# Start of file 60536_FXM50_counter.txt # First point: 60536.000001 2024-08-14T00:00:00.123145+00:00 # Last point: 60536.780561 2024-08-14T18:44:00.435593+00:00 # Num points: 67441 # File updated: 2024-08-14T18:45:54.649655 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60536.000001425 2024-08-14T00:00:00.123145+00:00 19994330.266999959946 29000293.023999989033 27870463.039999991655 3965050.979000002146 60536.000013085 2024-08-14T00:00:01.130521+00:00 19994330.271000031382 29000292.968999978155 27870463.012000009418 3962104.136999994982 60536.000024744 2024-08-14T00:00:02.137896+00:00 19994330.273999989033 29000293.013000011444 27870462.999999988824 3970150.898000001907 60536.000036220 2024-08-14T00:00:03.129399+00:00 19994330.271000031382 29000293.000999990851 27870462.961000028998 3972119.921000003815 60536.000047874 2024-08-14T00:00:04.136278+00:00 19994330.274999979883 29000293.072000030428 27870463.070999979973 3962780.122999995947 60536.000059349 2024-08-14T00:00:05.127781+00:00 19994330.267000019550 29000292.962999999523 27870462.981999989599 3970326.939999998081 60536.000071009 2024-08-14T00:00:06.135157+00:00 19994330.272999998182 29000292.940000001341 27870462.962000008672 3964293.033000006806 60536.000082479 2024-08-14T00:00:07.126164+00:00 19994330.269999980927 29000293.052999969572 27870462.991999980062 3967377.993999987841 60536.000094138 2024-08-14T00:00:08.133541+00:00 19994330.273999989033 29000292.960000038147 27870462.994000021368 3969105.876000002027 60536.000105608 2024-08-14T00:00:09.124546+00:00 19994330.272000011057 29000293.024999979883 27870463.056999981403 3967556.057999997865 60536.000117267 2024-08-14T00:00:10.131921+00:00 19994330.271000031382 29000292.983000040054 27870462.978000041097 3969377.021000013221 60536.000128921 2024-08-14T00:00:11.138801+00:00 19994330.268999930471 29000293.013999938965 27870462.991000000387 3964049.066999986768 60536.000140397 2024-08-14T00:00:12.130304+00:00 19994330.269000049680 29000292.986999988556 27870462.973999980837 3964103.036000012886 60536.000152051 2024-08-14T00:00:13.137183+00:00 19994330.273999929428 29000293.000000000000 27870462.995999988168 3965300.025999993086 60536.000163526 2024-08-14T00:00:14.128686+00:00 19994330.272000070661 29000293.017000079155 27870463.042999979109 3961357.918000013102 60536.000175186 2024-08-14T00:00:15.136061+00:00 19994330.271000031382 29000293.026999950409 27870463.028000000864 3964775.105999975931 60536.000186656 2024-08-14T00:00:16.127068+00:00 19994330.270999908447 29000292.977000001818 27870462.994000080973 3963799.943000019062 60536.000198315 2024-08-14T00:00:17.134444+00:00 19994330.271000031382 29000292.994000080973 27870462.973999980837 3964759.021999984980 60536.000209785 2024-08-14T00:00:18.125453+00:00 19994330.272000070661 29000292.988999959081 27870462.995000001043 3965335.045000017155 60536.000221445 2024-08-14T00:00:19.132826+00:00 19994330.272999998182 29000293.008999940008 27870462.980999950320 3964653.780999987852 60536.000232914 2024-08-14T00:00:20.123833+00:00 19994330.270999908447 29000293.028000000864 27870463.070000048727 3965930.110000013839 60536.000244574 2024-08-14T00:00:21.131209+00:00 19994330.269000049680 29000292.975000020117 27870462.962000008672 3967621.943999975920 60536.000256234 2024-08-14T00:00:22.138583+00:00 19994330.269999980927 29000292.999000068754 27870462.997999910265 3966684.952000021935 60536.000267704 2024-08-14T00:00:23.129591+00:00 19994330.271999958903 29000292.966999888420 27870462.958000060171 3959359.095999985933 60536.000279363 2024-08-14T00:00:24.136966+00:00 19994330.272000070661 29000293.024000048637 27870463.018000010401 3964218.076999992132 60536.000290839 2024-08-14T00:00:25.128469+00:00 19994330.271999958903 29000293.009000059217 27870463.018999930471 3965889.871000022162 60536.000302493 2024-08-14T00:00:26.135348+00:00 19994330.272999998182 29000292.961999889463 27870462.917000059038 3961140.996999979019 60536.000313968 2024-08-14T00:00:27.126852+00:00 19994330.271999958903 29000293.010999999940 27870463.055999990553 3968508.010000019800 60536.000325622 2024-08-14T00:00:28.133731+00:00 19994330.267000079155 29000293.035000000149 27870462.981999989599 3961447.850999981165 60536.000337098 2024-08-14T00:00:29.125234+00:00 19994330.271000031382 29000292.953000009060 27870462.965999960899 3965264.154000014067 60536.000348757 2024-08-14T00:00:30.132609+00:00 19994330.274999979883 29000293.036999989301 27870463.055000070482 3963543.093999981880 60536.000360227 2024-08-14T00:00:31.123617+00:00 19994330.271000031382 29000292.996000021696 27870462.993999961764 3960606.932000011206 60536.000371886 2024-08-14T00:00:32.130992+00:00 19994330.269999980927 29000293.035999979824 27870463.032999988645 3966853.039000004996 60536.000383540 2024-08-14T00:00:33.137871+00:00 19994330.268999930471 29000292.964000020176 27870463.009999990463 3966116.976999998093 60536.000395016 2024-08-14T00:00:34.129374+00:00 19994330.271000031382 29000293.000999990851 27870462.950000051409 3967973.930000007153 60536.000406676 2024-08-14T00:00:35.136749+00:00 19994330.274999979883 29000292.995999988168 27870462.995000001043 3964591.004999995232 60536.000418145 2024-08-14T00:00:36.127756+00:00 19994330.272000070661 29000293.012000020593 27870463.067999999970 3969017.007999985944 60536.000429805 2024-08-14T00:00:37.135132+00:00 19994330.275999899954 29000292.976000010967 27870462.914000000805 3966065.024000018835 60536.000441275 2024-08-14T00:00:38.126139+00:00 19994330.265000000596 29000293.022999998182 27870463.032999999821 3966722.953999996185 60536.000452934 2024-08-14T00:00:39.133514+00:00 19994330.271000001580 29000293.004999998957 27870463.019999999553 3964363.069999992847 60536.000464404 2024-08-14T00:00:40.124521+00:00 19994330.271000001580 29000292.977999988943 27870462.962000001222 3969710.944000006188 60536.000476064 2024-08-14T00:00:41.131897+00:00 19994330.272000011057 29000293.011999960989 27870463.057000011206 3961842.057999997865 60536.000487533 2024-08-14T00:00:42.122904+00:00 19994330.271999999881 29000293.003000020981 27870462.958000000566 3964001.919999986887 60536.000499193 2024-08-14T00:00:43.130279+00:00 19994330.272999998182 29000293.009999990463 27870463.061999980360 3965489.011000006925 60536.000510852 2024-08-14T00:00:44.137654+00:00 19994330.269999999553 29000292.992000039667 27870462.975000020117 3966266.001000016928 60536.000522322 2024-08-14T00:00:45.128661+00:00 19994330.271999981254 29000292.988999959081 27870463.003999978304 3960414.112999976147 60536.000533982 2024-08-14T00:00:46.136037+00:00 19994330.271000031382 29000293.018000010401 27870463.022000011057 3963150.920000017155 60536.000545452 2024-08-14T00:00:47.127044+00:00 19994330.273999989033 29000292.996000051498 27870462.958000000566 3965876.017000020016 60536.000557112 2024-08-14T00:00:48.134419+00:00 19994330.268000010401 29000292.985999941826 27870463.005999978632 3967603.977999985218 60536.000568587 2024-08-14T00:00:49.125921+00:00 19994330.269999980927 29000292.993999961764 27870463.008000019938 3962707.986999989022 60536.000580241 2024-08-14T00:00:50.132801+00:00 19994330.272000011057 29000293.025000099093 27870462.978999968618 3964569.060000001919 60536.000591711 2024-08-14T00:00:51.123809+00:00 19994330.272999968380 29000292.983999971300 27870463.071000039577 3963692.000999987125 60536.000603370 2024-08-14T00:00:52.131184+00:00 19994330.270000040531 29000293.031000021845 27870462.944999989122 3966370.039000033867 60536.000615024 2024-08-14T00:00:53.138063+00:00 19994330.272999998182 29000292.981999989599 27870463.018000010401 3963620.953999996185 60536.000626500 2024-08-14T00:00:54.129565+00:00 19994330.268000010401 29000292.988999959081 27870462.963999990374 3963685.982999979984 60536.000638159 2024-08-14T00:00:55.136941+00:00 19994330.269999980927 29000293.011000040919 27870462.989000018686 3964677.018999993801 60536.000649629 2024-08-14T00:00:56.127948+00:00 19994330.274999979883 29000292.980999950320 27870463.001999970526 3964245.019999980927 60536.000661288 2024-08-14T00:00:57.135324+00:00 19994330.273999989033 29000292.996000051498 27870462.970000028610 3959653.876000047196 60536.000672764 2024-08-14T00:00:58.126826+00:00 19994330.268000010401 29000293.019999980927 27870463.034999970347 3962238.149999976158 60536.000684418 2024-08-14T00:00:59.133706+00:00 19994330.271000031382 29000293.006000038236 27870463.029999971390 3961014.922999978065 60536.000695888 2024-08-14T00:01:00.124712+00:00 19994330.270999971777 29000292.971999999136 27870462.944000009447 3964919.004000008106 60536.000707547 2024-08-14T00:01:01.132089+00:00 19994330.272000011057 29000293.069999929518 27870463.072000030428 3966552.050000011921 60536.000719023 2024-08-14T00:01:02.123592+00:00 19994330.272000011057 29000292.922999981791 27870462.937999960035 3965809.883000016212 60536.000730677 2024-08-14T00:01:03.130471+00:00 19994330.270999971777 29000293.021000031382 27870463.024000048637 3967236.055999993812 60536.000742336 2024-08-14T00:01:04.137846+00:00 19994330.271000031382 29000292.984000001103 27870462.978999968618 3967804.028999983799 60536.000753812 2024-08-14T00:01:05.129350+00:00 19994330.269000049680 29000293.022999998182 27870463.034000039101 3962390.951000034809 60536.000765466 2024-08-14T00:01:06.136228+00:00 19994330.272999998182 29000292.991999998689 27870462.945999979973 3961470.986999989022 60536.000776941 2024-08-14T00:01:07.127732+00:00 19994330.274999979883 29000293.002000000328 27870463.022999998182 3965756.127999960911 60536.000788595 2024-08-14T00:01:08.134611+00:00 19994330.269999980927 29000292.993999991566 27870463.004999998957 3964025.941000043880 60536.000800071 2024-08-14T00:01:09.126116+00:00 19994330.271999958903 29000292.980000019073 27870463.029000040144 3967476.976999998093 60536.000811730 2024-08-14T00:01:10.133489+00:00 19994330.268000010401 29000293.021000001580 27870463.008999940008 3967883.967000008095 60536.000823200 2024-08-14T00:01:11.124497+00:00 19994330.272999998182 29000293.005999978632 27870462.906000021845 3966044.964999973774 60536.000834860 2024-08-14T00:01:12.131872+00:00 19994330.272999998182 29000292.988000009209 27870463.031000021845 3969240.135999978054 60536.000846330 2024-08-14T00:01:13.122879+00:00 19994330.269999980927 29000293.042999979109 27870463.102000001818 3961657.972000002861 60536.000857989 2024-08-14T00:01:14.130255+00:00 19994330.271000031382 29000292.967999991030 27870462.955999970436 3965959.978000044823 60536.000869649 2024-08-14T00:01:15.137629+00:00 19994330.269999980927 29000293.011000040919 27870463.002000000328 3967068.025999962818 60536.000881119 2024-08-14T00:01:16.128636+00:00 19994330.272999998182 29000292.953000009060 27870462.940999999642 3961359.990999997128 60536.000892778 2024-08-14T00:01:17.136012+00:00 19994330.269999980927 29000293.009999990463 27870463.041999999434 3968109.011000037193 60536.000904254 2024-08-14T00:01:18.127514+00:00 19994330.272000070661 29000293.006999969482 27870462.988000009209 3962478.949999988079 60536.000915907 2024-08-14T00:01:19.134394+00:00 19994330.271999958903 29000292.981999989599 27870462.996000010520 3964939.004999995232 60536.000927383 2024-08-14T00:01:20.125898+00:00 19994330.272999998182 29000293.044000029564 27870463.039000000805 3970735.954999982845 60536.000939037 2024-08-14T00:01:21.132777+00:00 19994330.269000049680 29000293.006000038236 27870463.052999999374 3964535.145000040997 60536.000950512 2024-08-14T00:01:22.124280+00:00 19994330.269999980927 29000292.932999968529 27870462.873999979347 3962394.908999979030 60536.000962166 2024-08-14T00:01:23.131159+00:00 19994330.273999929428 29000293.046000000089 27870463.032000008970 3963920.950999975204 60536.000973642 2024-08-14T00:01:24.122662+00:00 19994330.268000010401 29000293.003999948502 27870463.022000011057 3961994.027999997139 60536.000985301 2024-08-14T00:01:25.130037+00:00 19994330.276000019163 29000292.988000039011 27870462.978999968618 3968309.000000000000 60536.000996955 2024-08-14T00:01:26.136916+00:00 19994330.268000010401 29000293.050999999046 27870463.009999990463 3959607.094000041019 60536.001008431 2024-08-14T00:01:27.128420+00:00 19994330.269999980927 29000293.003000020981 27870463.069999989122 3966537.861000000965 60536.001020085 2024-08-14T00:01:28.135299+00:00 19994330.272999998182 29000292.940999981016 27870462.916000008583 3963583.108999968041 60536.001031560 2024-08-14T00:01:29.126802+00:00 19994330.272999998182 29000292.978999968618 27870463.011000040919 3963192.937000035774 60536.001043220 2024-08-14T00:01:30.134177+00:00 19994330.272000070661 29000293.036000009626 27870463.015999969095 3963061.935000001919 60536.001054690 2024-08-14T00:01:31.125184+00:00 19994330.272999998182 29000293.039999961853 27870463.013999998569 3960205.186999977101 60536.001066349 2024-08-14T00:01:32.132559+00:00 19994330.267000000924 29000292.966000080109 27870462.943000018597 3967319.912999988068 60536.001077819 2024-08-14T00:01:33.123567+00:00 19994330.271000001580 29000292.987999919802 27870463.033999979496 3963045.994000018109 60536.001089478 2024-08-14T00:01:34.130942+00:00 19994330.274000000209 29000292.979000091553 27870462.957000020891 3963682.013999999035 60536.001100949 2024-08-14T00:01:35.121949+00:00 19994330.271000001580 29000293.001999970526 27870463.021999958903 3961902.883000016212 60536.001112608 2024-08-14T00:01:36.129324+00:00 19994330.271999999881 29000293.022999998182 27870463.028000000864 3967126.120999991894 60536.001124262 2024-08-14T00:01:37.136203+00:00 19994330.267999991775 29000292.995000001043 27870463.007000088692 3964706.995999991894 60536.001135738 2024-08-14T00:01:38.127707+00:00 19994330.269999999553 29000293.031000021845 27870462.967999938875 3964372.087999999989 60536.001147391 2024-08-14T00:01:39.134586+00:00 19994330.272000011057 29000292.993999961764 27870463.011999960989 3968391.860000013839 60536.001158867 2024-08-14T00:01:40.126089+00:00 19994330.275999989361 29000293.001000050455 27870463.061000108719 3967101.972999989986 60536.001170526 2024-08-14T00:01:41.133464+00:00 19994330.271000001580 29000292.986000001431 27870462.978999968618 3960982.042999982834 60536.001181996 2024-08-14T00:01:42.124472+00:00 19994330.266999989748 29000292.981999989599 27870462.926999930292 3963597.979000031948 60536.001193656 2024-08-14T00:01:43.131847+00:00 19994330.275000009686 29000293.034000009298 27870462.994000080973 3962671.013999999035 60536.001205126 2024-08-14T00:01:44.122854+00:00 19994330.269999980927 29000292.999999988824 27870463.077000018209 3959839.011999965180 60536.001216785 2024-08-14T00:01:45.130229+00:00 19994330.274000048637 29000293.006000008434 27870462.981999989599 3960777.980000019073 60536.001228439 2024-08-14T00:01:46.137108+00:00 19994330.268999990076 29000292.969999998808 27870463.004999998957 3962798.991999983788 60536.001239914 2024-08-14T00:01:47.128612+00:00 19994330.271999958903 29000293.039999991655 27870462.965999960899 3965499.088999987114 60536.001251568 2024-08-14T00:01:48.135491+00:00 19994330.269000049680 29000292.973000019789 27870463.000000000000 3967509.007000029087 60536.001263044 2024-08-14T00:01:49.126994+00:00 19994330.271999958903 29000292.972999960184 27870463.037999991328 3965703.888000010978 60536.001274697 2024-08-14T00:01:50.133873+00:00 19994330.271000031382 29000293.001000050455 27870462.942999958992 3964184.078000009060 60536.001286173 2024-08-14T00:01:51.125376+00:00 19994330.272000011057 29000293.025999959558 27870463.001000050455 3964132.922999978065 60536.001297833 2024-08-14T00:01:52.132752+00:00 19994330.272999998182 29000292.992000039667 27870463.021999958903 3965137.055000007153 60536.001309303 2024-08-14T00:01:53.123758+00:00 19994330.271999958903 29000293.042999979109 27870463.083999998868 3964227.011999965180 60536.001320962 2024-08-14T00:01:54.131133+00:00 19994330.268999990076 29000292.955999970436 27870462.916999999434 3964767.935000061989 60536.001332432 2024-08-14T00:01:55.122141+00:00 19994330.272000011057 29000293.027000010014 27870463.026999998838 3968167.997999907006 60536.001344092 2024-08-14T00:01:56.129516+00:00 19994330.273999989033 29000292.983000040054 27870463.036000009626 3959860.951000093948 60536.001355745 2024-08-14T00:01:57.136395+00:00 19994330.268999990076 29000293.013999998569 27870462.934999991208 3964704.060999989975 60536.001367221 2024-08-14T00:01:58.127899+00:00 19994330.271000031382 29000292.976000010967 27870463.048000011593 3960014.039999961853 60536.001378880 2024-08-14T00:01:59.135273+00:00 19994330.269999980927 29000293.033999919891 27870462.993999991566 3962930.909999967087 60536.001390351 2024-08-14T00:02:00.126282+00:00 19994330.272000070661 29000293.002000089735 27870462.986000001431 3964616.035000085831 60536.001402010 2024-08-14T00:02:01.133656+00:00 19994330.271999958903 29000292.973999980837 27870463.010000020266 3962653.138999938965 60536.001413480 2024-08-14T00:02:02.124663+00:00 19994330.271999958903 29000292.993999961764 27870462.981999989599 3961820.957000017166 60536.001425140 2024-08-14T00:02:03.132039+00:00 19994330.272999998182 29000292.968999978155 27870462.976000010967 3962003.962999939919 60536.001436609 2024-08-14T00:02:04.123046+00:00 19994330.269999980927 29000293.052999969572 27870463.034999970347 3965620.076000093948 60536.001448269 2024-08-14T00:02:05.130421+00:00 19994330.269000049680 29000292.946000099182 27870463.008999999613 3962190.873999952804 60536.001459739 2024-08-14T00:02:06.121428+00:00 19994330.274000048637 29000293.021999958903 27870462.965000029653 3964815.055999993812 60536.001471398 2024-08-14T00:02:07.128803+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3966868.962000011932 60536.001483058 2024-08-14T00:02:08.136179+00:00 19994330.268999930471 29000293.008999940008 27870463.018999990076 3964692.019999980927 60536.001494528 2024-08-14T00:02:09.127186+00:00 19994330.269000049680 29000293.038000110537 27870463.028000000864 3966532.052999972831 60536.001506187 2024-08-14T00:02:10.134561+00:00 19994330.270999908447 29000293.001999970526 27870463.028999980539 3961486.946000099182 60536.001517663 2024-08-14T00:02:11.126064+00:00 19994330.272999998182 29000292.985999941826 27870462.954999979585 3960947.064999938011 60536.001529316 2024-08-14T00:02:12.132943+00:00 19994330.271000031382 29000292.983000040054 27870463.033000048250 3969591.855000019073 60536.001540792 2024-08-14T00:02:13.124447+00:00 19994330.274000048637 29000293.031000021845 27870462.983999971300 3966750.067999958992 60536.001552451 2024-08-14T00:02:14.131822+00:00 19994330.269999980927 29000292.967000011355 27870462.996999979019 3964332.981999992859 60536.001563922 2024-08-14T00:02:15.122829+00:00 19994330.268000010401 29000292.996999979019 27870462.950000051409 3963768.996000051033 60536.001575575 2024-08-14T00:02:16.129708+00:00 19994330.273999929428 29000293.028999920934 27870463.052999969572 3963810.059999942780 60536.001587051 2024-08-14T00:02:17.121211+00:00 19994330.272999998182 29000292.973000049591 27870462.980999950320 3964663.011000037193 60536.001598711 2024-08-14T00:02:18.128587+00:00 19994330.272000070661 29000293.000000000000 27870463.015000101179 3966815.978000044823 60536.001610364 2024-08-14T00:02:19.135466+00:00 19994330.271000031382 29000293.000000011176 27870462.965999960899 3962499.909999967087 60536.001621840 2024-08-14T00:02:20.126969+00:00 19994330.268999930471 29000292.980999991298 27870462.978999968618 3962113.074000000954 60536.001633494 2024-08-14T00:02:21.133848+00:00 19994330.268000010401 29000293.027000010014 27870463.069000009447 3964260.942999958992 60536.001644969 2024-08-14T00:02:22.125352+00:00 19994330.274999979883 29000293.011999990791 27870462.990000009537 3966090.080000042915 60536.001656623 2024-08-14T00:02:23.132230+00:00 19994330.272000070661 29000292.995000001043 27870463.013000011444 3967605.870000004768 60536.001668099 2024-08-14T00:02:24.123733+00:00 19994330.270999908447 29000292.964999999851 27870462.965999960899 3967295.087999939919 60536.001679752 2024-08-14T00:02:25.130613+00:00 19994330.271000031382 29000293.050999999046 27870463.016000028700 3967972.956000090111 60536.001691228 2024-08-14T00:02:26.122116+00:00 19994330.267999999225 29000292.969999969006 27870463.016000028700 3964294.067999958992 60536.001702887 2024-08-14T00:02:27.129491+00:00 19994330.272999990731 29000292.995999988168 27870463.010999921709 3965345.980999947060 60536.001714542 2024-08-14T00:02:28.136371+00:00 19994330.277000010014 29000293.012000020593 27870463.011000040919 3963029.031000018120 60536.001726017 2024-08-14T00:02:29.127874+00:00 19994330.267999991775 29000293.028999980539 27870462.991999980062 3970303.923000096809 60536.001737671 2024-08-14T00:02:30.134753+00:00 19994330.269000008702 29000292.967000011355 27870462.950000051409 3966172.113999962807 60536.001749147 2024-08-14T00:02:31.126256+00:00 19994330.271999999881 29000292.990000009537 27870462.995999928564 3963922.958999990951 60536.001760800 2024-08-14T00:02:32.133135+00:00 19994330.271000001580 29000292.984000030905 27870462.997999999672 3967997.006000041962 60536.001772276 2024-08-14T00:02:33.124638+00:00 19994330.272999998182 29000293.032000008970 27870463.035999998450 3968172.984999895096 60536.001783935 2024-08-14T00:02:34.132014+00:00 19994330.275000009686 29000293.003999948502 27870463.000999998301 3965557.965000032913 60536.001795406 2024-08-14T00:02:35.123021+00:00 19994330.268999990076 29000293.018000010401 27870462.984999999404 3972895.036000012886 60536.001807065 2024-08-14T00:02:36.130396+00:00 19994330.268999990076 29000292.988000039011 27870463.011000011116 3971193.029000043869 60536.001818535 2024-08-14T00:02:37.121403+00:00 19994330.270000010729 29000293.011999960989 27870462.995000001043 3969487.018000007141 60536.001830194 2024-08-14T00:02:38.128779+00:00 19994330.272999968380 29000292.968000050634 27870462.953999999911 3967572.888999938965 60536.001841848 2024-08-14T00:02:39.135658+00:00 19994330.272999998182 29000293.006999969482 27870463.041999999434 3969423.055999993812 60536.001853324 2024-08-14T00:02:40.127161+00:00 19994330.273999989033 29000292.960999969393 27870462.988000009209 3969292.047000051010 60536.001864977 2024-08-14T00:02:41.134040+00:00 19994330.269000049680 29000292.981000069529 27870462.963999990374 3969862.871999979019 60536.001876453 2024-08-14T00:02:42.125543+00:00 19994330.268999990076 29000293.095999959856 27870463.078000009060 3966189.082999945153 60536.001888107 2024-08-14T00:02:43.132423+00:00 19994330.272999998182 29000292.958999991417 27870462.986000001431 3961480.874000072014 60536.001899582 2024-08-14T00:02:44.123926+00:00 19994330.272999998182 29000292.988999959081 27870462.941999968141 3973732.133999944199 60536.001911236 2024-08-14T00:02:45.130804+00:00 19994330.267999950796 29000293.012000080198 27870463.039000030607 3969395.945000051986 60536.001922712 2024-08-14T00:02:46.122308+00:00 19994330.272999998182 29000293.020999908447 27870462.996999979019 3972751.148999928962 60536.001934371 2024-08-14T00:02:47.129683+00:00 19994330.269000049680 29000293.012000080198 27870463.012000020593 3966785.929000020027 60536.001945841 2024-08-14T00:02:48.120690+00:00 19994330.272999998182 29000292.986999988556 27870462.987999979407 3970097.000000000000 60536.001957501 2024-08-14T00:02:49.128066+00:00 19994330.269999980927 29000292.953999999911 27870463.035000029951 3966961.029000043869 60536.001969154 2024-08-14T00:02:50.134945+00:00 19994330.274999979883 29000292.993999961764 27870462.910999950022 3971322.879999995232 60536.001980630 2024-08-14T00:02:51.126448+00:00 19994330.268000010401 29000293.017000079155 27870463.026000019163 3971829.105000019073 60536.001992284 2024-08-14T00:02:52.133327+00:00 19994330.271999958903 29000292.996999979019 27870462.967000011355 3968449.016999959946 60536.002003760 2024-08-14T00:02:53.124831+00:00 19994330.270000100136 29000292.987999919802 27870463.062999960035 3970617.907999991905 60536.002015419 2024-08-14T00:02:54.132206+00:00 19994330.270999908447 29000293.040000081062 27870463.024000048637 3973024.126999973785 60536.002026889 2024-08-14T00:02:55.123213+00:00 19994330.276000019163 29000292.964999999851 27870462.978000041097 3969723.946000099182 60536.002038549 2024-08-14T00:02:56.130588+00:00 19994330.272000070661 29000293.026999998838 27870463.039999961853 3967579.960999966133 60536.002050018 2024-08-14T00:02:57.121595+00:00 19994330.267999891192 29000292.986999999732 27870462.955999970436 3968181.047999978065 60536.002061678 2024-08-14T00:02:58.128971+00:00 19994330.270000100136 29000293.021000001580 27870462.998000029474 3964481.925999999046 60536.002073332 2024-08-14T00:02:59.135850+00:00 19994330.270999908447 29000292.980000019073 27870463.029000040144 3964303.960999966133 60536.002084807 2024-08-14T00:03:00.127352+00:00 19994330.272999998182 29000293.032999988645 27870463.004999998957 3969769.040000081062 60536.002096467 2024-08-14T00:03:01.134728+00:00 19994330.272000070661 29000292.974000010639 27870462.980999950320 3967959.010999917984 60536.002107937 2024-08-14T00:03:02.125735+00:00 19994330.271000031382 29000292.982999980450 27870462.957999940962 3962416.014999986161 60536.002119596 2024-08-14T00:03:03.133110+00:00 19994330.271999958903 29000293.032000008970 27870462.994000080973 3969296.922000051010 60536.002131072 2024-08-14T00:03:04.124613+00:00 19994330.268999930471 29000292.977999988943 27870463.032999988645 3976179.026999949943 60536.002142726 2024-08-14T00:03:05.131493+00:00 19994330.272999998182 29000293.012000020593 27870463.013000011444 3972814.002000092994 60536.002154201 2024-08-14T00:03:06.122996+00:00 19994330.274000048637 29000292.967000011355 27870462.942000031471 3974635.001999973785 60536.002165855 2024-08-14T00:03:07.129875+00:00 19994330.269000049680 29000293.028000000864 27870463.025999899954 3964693.032999991905 60536.002177331 2024-08-14T00:03:08.121378+00:00 19994330.269999980927 29000293.024999979883 27870462.988000039011 3980045.039000033867 60536.002188984 2024-08-14T00:03:09.128258+00:00 19994330.268999930471 29000292.976000010967 27870463.070999979973 3970514.018999934196 60536.002200644 2024-08-14T00:03:10.135633+00:00 19994330.274000048637 29000293.014999989420 27870462.955999970436 3971468.976000071038 60536.002212114 2024-08-14T00:03:11.126640+00:00 19994330.271000031382 29000292.976000010967 27870463.013999998569 3972670.012999891769 60536.002223773 2024-08-14T00:03:12.134015+00:00 19994330.272999998182 29000293.019999980927 27870462.997999999672 3971478.968000053894 60536.002235243 2024-08-14T00:03:13.125023+00:00 19994330.271999958903 29000292.978999968618 27870463.022999998182 3973156.960999966133 60536.002246903 2024-08-14T00:03:14.132398+00:00 19994330.269000049680 29000293.003000020981 27870463.002999991179 3968546.156000018120 60536.002258379 2024-08-14T00:03:15.123901+00:00 19994330.270999908447 29000293.027000069618 27870462.987000018358 3968687.899000049103 60536.002270032 2024-08-14T00:03:16.130780+00:00 19994330.276000019163 29000292.967999938875 27870462.956999991089 3971422.024999976158 60536.002281508 2024-08-14T00:03:17.122283+00:00 19994330.269000049680 29000293.008000019938 27870463.051999989897 3974650.934999942780 60536.002293162 2024-08-14T00:03:18.129162+00:00 19994330.272999998182 29000293.004999998957 27870462.954000029713 3970893.117000102997 60536.002304637 2024-08-14T00:03:19.120665+00:00 19994330.267000000924 29000293.009999990463 27870463.030000001192 3966296.873999952804 60536.002316297 2024-08-14T00:03:20.128041+00:00 19994330.271000001580 29000292.966000080109 27870462.982999980450 3968542.062999964226 60536.002327951 2024-08-14T00:03:21.134920+00:00 19994330.271000001580 29000293.025999899954 27870462.966000020504 3972787.024999976158 60536.002339426 2024-08-14T00:03:22.126423+00:00 19994330.274000000209 29000292.983000040054 27870463.057999968529 3973384.911000012886 60536.002351080 2024-08-14T00:03:23.133302+00:00 19994330.272999998182 29000292.973000049591 27870462.930000010878 3968681.097000002861 60536.002362556 2024-08-14T00:03:24.124806+00:00 19994330.269000008702 29000293.043999910355 27870463.073000010103 3967643.026000022888 60536.002374209 2024-08-14T00:03:25.131684+00:00 19994330.271000001580 29000293.039000030607 27870462.987999979407 3972224.921000003815 60536.002385685 2024-08-14T00:03:26.123188+00:00 19994330.271000001580 29000292.947000030428 27870462.970000028610 3969506.075000048149 60536.002397339 2024-08-14T00:03:27.130067+00:00 19994330.272999998182 29000293.018000010401 27870463.027000010014 3976850.959999918938 60536.002408815 2024-08-14T00:03:28.121570+00:00 19994330.273999989033 29000292.975999951363 27870462.990000009537 3969957.965000032913 60536.002420474 2024-08-14T00:03:29.128945+00:00 19994330.268999990076 29000293.014000058174 27870462.984000030905 3973936.930999993812 60536.002431944 2024-08-14T00:03:30.119953+00:00 19994330.269000019878 29000292.983999971300 27870462.993999961764 3975158.047000051010 60536.002443603 2024-08-14T00:03:31.127328+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3968349.014999986161 60536.002455257 2024-08-14T00:03:32.134207+00:00 19994330.270999971777 29000292.971999999136 27870463.008999940008 3965755.011999965180 60536.002466733 2024-08-14T00:03:33.125710+00:00 19994330.272000011057 29000293.004999998957 27870463.008000019938 3968933.973999977112 60536.002478386 2024-08-14T00:03:34.132589+00:00 19994330.268999990076 29000292.978000000119 27870462.963000059128 3966196.979000092018 60536.002489862 2024-08-14T00:03:35.124092+00:00 19994330.272999998182 29000293.030999999493 27870463.026999950409 3968011.020999907982 60536.002501516 2024-08-14T00:03:36.130972+00:00 19994330.271000031382 29000292.991000000387 27870462.981999989599 3967148.029000043869 60536.002512991 2024-08-14T00:03:37.122475+00:00 19994330.270999971777 29000293.030000001192 27870463.016000028700 3968856.995000004768 60536.002524645 2024-08-14T00:03:38.129354+00:00 19994330.273999989033 29000292.984999980778 27870462.978999968618 3970836.965999960899 60536.002536121 2024-08-14T00:03:39.120857+00:00 19994330.269000049680 29000292.999000009149 27870463.032999988645 3964435.995000004768 60536.002547774 2024-08-14T00:03:40.127736+00:00 19994330.271999958903 29000293.007000029087 27870462.989000078291 3963630.011000037193 60536.002559434 2024-08-14T00:03:41.135112+00:00 19994330.270000040531 29000292.965999960899 27870462.996999979019 3964653.037999988068 60536.002570910 2024-08-14T00:03:42.126616+00:00 19994330.271999958903 29000293.046999990940 27870463.041000008583 3966461.906000018120 60536.002582564 2024-08-14T00:03:43.133494+00:00 19994330.275000039488 29000293.002000030130 27870462.995999928564 3964614.085999966133 60536.002594039 2024-08-14T00:03:44.124997+00:00 19994330.269999980927 29000292.986000001431 27870462.976000070572 3962050.037999988068 60536.002605693 2024-08-14T00:03:45.131877+00:00 19994330.270999971777 29000293.013999998569 27870463.000000000000 3968920.009999989998 60536.002617169 2024-08-14T00:03:46.123380+00:00 19994330.271000031382 29000292.960999969393 27870463.021000031382 3966097.861999989022 60536.002628822 2024-08-14T00:03:47.130259+00:00 19994330.269000049680 29000293.032999988645 27870462.967999938875 3966224.071000099182 60536.002640298 2024-08-14T00:03:48.121761+00:00 19994330.270999908447 29000292.981000009924 27870463.016000028700 3965628.984999895096 60536.002651952 2024-08-14T00:03:49.128641+00:00 19994330.276000019163 29000293.023999989033 27870462.997000001371 3963624.052000045776 60536.002663427 2024-08-14T00:03:50.120144+00:00 19994330.271000031382 29000292.970000028610 27870462.943999998271 3960936.009000062943 60536.002675081 2024-08-14T00:03:51.127023+00:00 19994330.266000028700 29000292.995000001043 27870463.057999998331 3964813.915999888908 60536.002686741 2024-08-14T00:03:52.134399+00:00 19994330.272999998182 29000292.970000028610 27870462.967000011355 3958561.052000045776 60536.002698211 2024-08-14T00:03:53.125406+00:00 19994330.272999998182 29000293.082999940962 27870463.072999998927 3971960.975000023842 60536.002709870 2024-08-14T00:03:54.132781+00:00 19994330.271999958903 29000292.949000000954 27870462.930999990553 3966234.962999939919 60536.002721340 2024-08-14T00:03:55.123788+00:00 19994330.271999958903 29000293.008000019938 27870462.997000008821 3965437.083999990951 60536.002733000 2024-08-14T00:03:56.131164+00:00 19994330.269000049680 29000293.016999959946 27870463.065999981016 3965732.900000094902 60536.002744470 2024-08-14T00:03:57.122171+00:00 19994330.269999980927 29000292.991000059992 27870462.948000010103 3967961.019999980927 60536.002756129 2024-08-14T00:03:58.129546+00:00 19994330.272999998182 29000292.998000029474 27870463.033000018448 3966539.046999930870 60536.002767599 2024-08-14T00:03:59.120553+00:00 19994330.271000031382 29000292.995999928564 27870462.945999979973 3965342.999000072014 60536.002779258 2024-08-14T00:04:00.127927+00:00 19994330.276000019163 29000292.988000039011 27870463.032000008970 3966608.899999976158 60536.002790912 2024-08-14T00:04:01.134808+00:00 19994330.270999908447 29000293.006999969482 27870463.022999998182 3967279.082000017166 60536.002802388 2024-08-14T00:04:02.126311+00:00 19994330.268000010401 29000293.001000050455 27870462.939000010490 3965454.934000014793 60536.002814041 2024-08-14T00:04:03.133190+00:00 19994330.269000049680 29000293.021000031382 27870463.069999989122 3966530.084999918938 60536.002825517 2024-08-14T00:04:04.124693+00:00 19994330.276000019163 29000292.977999929339 27870462.971999999136 3964837.985000013839 60536.002837176 2024-08-14T00:04:05.132068+00:00 19994330.268000010401 29000292.996000051498 27870462.973999980837 3963422.044000030030 60536.002848647 2024-08-14T00:04:06.123076+00:00 19994330.270999908447 29000293.022999998182 27870463.010999981314 3965582.950000048149 60536.002860306 2024-08-14T00:04:07.130451+00:00 19994330.271000031382 29000292.998999949545 27870463.065000060946 3967839.033999919891 60536.002871776 2024-08-14T00:04:08.121458+00:00 19994330.271000031382 29000292.996000051498 27870462.950999978930 3964801.930999993812 60536.002883436 2024-08-14T00:04:09.128833+00:00 19994330.272999998182 29000292.991999998689 27870462.990000009537 3965999.103000044823 60536.002894905 2024-08-14T00:04:10.119841+00:00 19994330.271000031382 29000292.997999999672 27870463.003999948502 3964237.973000000231 60536.002906565 2024-08-14T00:04:11.127216+00:00 19994330.272999998182 29000293.006000008434 27870462.968999978155 3965821.982999999076 60536.002918219 2024-08-14T00:04:12.134095+00:00 19994330.270999908447 29000293.015999991447 27870463.043000098318 3963176.976999999955 60536.002929694 2024-08-14T00:04:13.125598+00:00 19994330.271999999881 29000292.985000010580 27870462.967000011355 3964993.975000001024 60536.002941348 2024-08-14T00:04:14.132477+00:00 19994330.265999998897 29000293.003999978304 27870463.068999890238 3969201.962999999989 60536.002952824 2024-08-14T00:04:15.123980+00:00 19994330.275999989361 29000292.985000010580 27870462.943000078201 3970052.081999999005 60536.002964478 2024-08-14T00:04:16.130860+00:00 19994330.271999999881 29000293.023999989033 27870462.962000008672 3965302.009000000078 60536.002975953 2024-08-14T00:04:17.122362+00:00 19994330.271999999881 29000292.956999991089 27870463.018999930471 3965513.983000002801 60536.002987613 2024-08-14T00:04:18.129738+00:00 19994330.268000010401 29000293.008000019938 27870463.031000021845 3971576.041000001132 60536.002999083 2024-08-14T00:04:19.120745+00:00 19994330.271999999881 29000293.027000010014 27870462.939000010490 3964506.898999996018 60536.003010742 2024-08-14T00:04:20.128121+00:00 19994330.270000010729 29000292.986999988556 27870463.034999970347 3965494.101000003982 60536.003022212 2024-08-14T00:04:21.119127+00:00 19994330.272999998182 29000293.004999998957 27870463.032999988645 3969938.042999998201 60536.003033872 2024-08-14T00:04:22.126503+00:00 19994330.274999979883 29000293.025000039488 27870462.975000020117 3971470.013999999035 60536.003045525 2024-08-14T00:04:23.133382+00:00 19994330.267000019550 29000292.996999979019 27870463.011999960989 3966612.894000000786 60536.003057001 2024-08-14T00:04:24.124885+00:00 19994330.269999980927 29000292.954999979585 27870463.008000019938 3970301.983999996912 60536.003068655 2024-08-14T00:04:25.131765+00:00 19994330.273000031710 29000293.039000030607 27870463.026000019163 3966254.039000004996 60536.003080131 2024-08-14T00:04:26.123268+00:00 19994330.274999979883 29000292.998999949545 27870462.976000070572 3966151.918999991845 60536.003091784 2024-08-14T00:04:27.130147+00:00 19994330.268999990076 29000293.001000050455 27870463.023999929428 3971549.069000006188 60536.003103260 2024-08-14T00:04:28.121650+00:00 19994330.272999998182 29000292.967000011355 27870462.951000001281 3965960.158000006806 60536.003114919 2024-08-14T00:04:29.129025+00:00 19994330.267000019550 29000293.031000021845 27870463.043000001460 3967485.886999994982 60536.003126389 2024-08-14T00:04:30.120032+00:00 19994330.272000011057 29000293.014999989420 27870463.018000010401 3960975.941000000108 60536.003138049 2024-08-14T00:04:31.127408+00:00 19994330.271999958903 29000292.958999991417 27870462.953999999911 3966812.025000005960 60536.003149702 2024-08-14T00:04:32.134287+00:00 19994330.275000039488 29000293.008999940008 27870463.009999990463 3966327.034999995958 60536.003161178 2024-08-14T00:04:33.125790+00:00 19994330.268000010401 29000293.006000038236 27870463.022000011057 3966457.012999997009 60536.003172838 2024-08-14T00:04:34.133165+00:00 19994330.272999998182 29000293.021999958903 27870463.006999999285 3967246.922999992967 60536.003184307 2024-08-14T00:04:35.124173+00:00 19994330.270999971777 29000293.002000089735 27870462.965999990702 3973088.013000010978 60536.003195967 2024-08-14T00:04:36.131548+00:00 19994330.268999990076 29000292.987999919802 27870463.022999998182 3961437.982999994885 60536.003207437 2024-08-14T00:04:37.122555+00:00 19994330.275000039488 29000292.973999980837 27870462.984000030905 3970857.077000007033 60536.003219096 2024-08-14T00:04:38.129930+00:00 19994330.269999980927 29000293.022000070661 27870462.944999989122 3968481.865999997128 60536.003230566 2024-08-14T00:04:39.120937+00:00 19994330.268000010401 29000292.980999950320 27870463.035999950022 3966518.104000002146 60536.003242226 2024-08-14T00:04:40.128312+00:00 19994330.273999929428 29000293.029999971390 27870462.988000039011 3966383.895999997854 60536.003253702 2024-08-14T00:04:41.119816+00:00 19994330.269000049680 29000292.954000119120 27870462.994000021368 3967013.077999994159 60536.003265355 2024-08-14T00:04:42.126695+00:00 19994330.274000048637 29000293.010999921709 27870463.006999969482 3970828.948000013828 60536.003277015 2024-08-14T00:04:43.134070+00:00 19994330.270999908447 29000293.009000059217 27870463.018000010401 3962335.087999999989 60536.003288485 2024-08-14T00:04:44.125077+00:00 19994330.272999998182 29000293.042999979109 27870463.027000010014 3962905.893999993801 60536.003300144 2024-08-14T00:04:45.132452+00:00 19994330.268000010401 29000292.967000011355 27870462.981999989599 3968847.071000009775 60536.003311614 2024-08-14T00:04:46.123459+00:00 19994330.271000031382 29000293.013999998569 27870463.031000021845 3966292.084999979008 60536.003323274 2024-08-14T00:04:47.130835+00:00 19994330.271999958903 29000292.996000010520 27870462.977999929339 3965552.888999999035 60536.003334749 2024-08-14T00:04:48.122337+00:00 19994330.274000048637 29000293.015000000596 27870463.053000088781 3963349.110000013839 60536.003346409 2024-08-14T00:04:49.129712+00:00 19994330.269999980927 29000292.977999988943 27870462.951999899000 3963918.871999979019 60536.003357879 2024-08-14T00:04:50.120720+00:00 19994330.271000031382 29000292.967999991030 27870462.942000031471 3962485.058000028133 60536.003369538 2024-08-14T00:04:51.128096+00:00 19994330.271000031382 29000293.019000019878 27870463.057999968529 3965517.856999992859 60536.003381008 2024-08-14T00:04:52.119103+00:00 19994330.271999958903 29000293.000000000000 27870462.946000099182 3964615.190999985207 60536.003392668 2024-08-14T00:04:53.126478+00:00 19994330.274999979883 29000292.995000001043 27870463.015999909490 3964238.966000020970 60536.003404321 2024-08-14T00:04:54.133357+00:00 19994330.269000049680 29000292.983000010252 27870462.993000030518 3967261.981999992859 60536.003415797 2024-08-14T00:04:55.124860+00:00 19994330.271999958903 29000293.037999991328 27870463.026000019163 3960011.004000008106 60536.003427456 2024-08-14T00:04:56.132235+00:00 19994330.269000049680 29000293.014999989420 27870463.032999988645 3969425.984999984968 60536.003438926 2024-08-14T00:04:57.123243+00:00 19994330.271999958903 29000292.972999989986 27870462.980000019073 3961122.905999987852 60536.003450586 2024-08-14T00:04:58.130618+00:00 19994330.271000031382 29000292.999000009149 27870463.013999938965 3963465.203000009060 60536.003462056 2024-08-14T00:04:59.121625+00:00 19994330.272999998182 29000292.972999989986 27870462.934000018984 3968400.840999991167 60536.003473709 2024-08-14T00:05:00.128503+00:00 19994330.271999958903 29000293.016000028700 27870463.042999979109 3967857.066000015009 60536.003485185 2024-08-14T00:05:01.120007+00:00 19994330.269999980927 29000292.971999999136 27870462.986999988556 3965088.995999991894 60536.003496845 2024-08-14T00:05:02.127383+00:00 19994330.272000070661 29000293.046000000089 27870463.004999998957 3963315.974000006914 60536.003508314 2024-08-14T00:05:03.118390+00:00 19994330.269999980927 29000292.982999920845 27870462.983000040054 3964544.067000002135 60536.003519974 2024-08-14T00:05:04.125765+00:00 19994330.272999998182 29000293.003000020981 27870462.986999988556 3963520.946999996901 60536.003531628 2024-08-14T00:05:05.132644+00:00 19994330.271000031382 29000293.019000049680 27870463.057000041008 3969215.008000016212 60536.003543104 2024-08-14T00:05:06.124148+00:00 19994330.271999958903 29000293.016000028700 27870463.022999998182 3966124.974999994040 60536.003554757 2024-08-14T00:05:07.131027+00:00 19994330.267999999225 29000292.993999961764 27870462.940000008792 3972753.952999978792 60536.003566233 2024-08-14T00:05:08.122530+00:00 19994330.271000009030 29000293.008000019938 27870462.970999989659 3965378.980000019073 60536.003577887 2024-08-14T00:05:09.129409+00:00 19994330.274000000209 29000292.952999949455 27870463.000999998301 3965095.016000003088 60536.003589362 2024-08-14T00:05:10.120912+00:00 19994330.269999999553 29000293.024999979883 27870463.075999990106 3970211.127999991179 60536.003601016 2024-08-14T00:05:11.127791+00:00 19994330.274999991059 29000292.995000001043 27870462.978999998420 3965901.962999999989 60536.003612492 2024-08-14T00:05:12.119295+00:00 19994330.268999990076 29000293.012000080198 27870463.025000009686 3970518.949999988079 60536.003624151 2024-08-14T00:05:13.126670+00:00 19994330.265999998897 29000293.000999931246 27870462.974999990314 3965662.005000025034 60536.003635805 2024-08-14T00:05:14.133549+00:00 19994330.275000009686 29000292.986999988556 27870462.969999998808 3965733.028999983799 60536.003647281 2024-08-14T00:05:15.125052+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3970072.018999993801 60536.003658934 2024-08-14T00:05:16.131931+00:00 19994330.272000011057 29000293.025000099093 27870463.093000050634 3968873.923000038136 60536.003670410 2024-08-14T00:05:17.123434+00:00 19994330.271999981254 29000292.972999930382 27870462.913999971002 3964970.006999969017 60536.003682064 2024-08-14T00:05:18.130314+00:00 19994330.268000010401 29000292.976000070572 27870463.001999970526 3968904.106000006199 60536.003693540 2024-08-14T00:05:19.121817+00:00 19994330.272999998182 29000293.026999950409 27870463.057000041008 3968225.946999967098 60536.003705193 2024-08-14T00:05:20.128696+00:00 19994330.267000019550 29000292.955000039190 27870462.896999958903 3966621.038000047207 60536.003716669 2024-08-14T00:05:21.120199+00:00 19994330.274999979883 29000293.013000011444 27870463.017000019550 3967854.907000004780 60536.003728323 2024-08-14T00:05:22.127078+00:00 19994330.272999998182 29000293.039999961853 27870463.014999989420 3964160.066999971867 60536.003739798 2024-08-14T00:05:23.118582+00:00 19994330.268000010401 29000293.002999998629 27870463.000000000000 3963365.012000023853 60536.003751452 2024-08-14T00:05:24.125461+00:00 19994330.272999998182 29000293.008999999613 27870463.078000009060 3964078.886999965180 60536.003763111 2024-08-14T00:05:25.132836+00:00 19994330.272999998182 29000292.971000000834 27870462.945999979973 3965757.078000009060 60536.003774581 2024-08-14T00:05:26.123843+00:00 19994330.272000011057 29000292.989000011235 27870462.960000038147 3968238.949999988079 60536.003786241 2024-08-14T00:05:27.131219+00:00 19994330.270999971777 29000292.998999979347 27870463.050999999046 3967760.108000040054 60536.003797716 2024-08-14T00:05:28.122722+00:00 19994330.268999990076 29000293.046000000089 27870463.036000009626 3969073.958999990951 60536.003809370 2024-08-14T00:05:29.129601+00:00 19994330.269999980927 29000292.977000001818 27870462.985000010580 3965405.011999965180 60536.003820840 2024-08-14T00:05:30.120608+00:00 19994330.272999998182 29000293.011000011116 27870462.957000020891 3967026.962000011932 60536.003832500 2024-08-14T00:05:31.127983+00:00 19994330.270000040531 29000292.993000030518 27870463.063999891281 3964277.999000012875 60536.003843975 2024-08-14T00:05:32.119487+00:00 19994330.277000010014 29000293.016999959946 27870462.939000010490 3966786.991999983788 60536.003855629 2024-08-14T00:05:33.126366+00:00 19994330.268999930471 29000292.989000018686 27870463.011000040919 3962981.040000020992 60536.003867289 2024-08-14T00:05:34.133741+00:00 19994330.267000079155 29000292.953000009060 27870462.973999980837 3968360.894999980927 60536.003878764 2024-08-14T00:05:35.125244+00:00 19994330.271999958903 29000293.032999988645 27870463.024999979883 3965016.013000010978 60536.003890418 2024-08-14T00:05:36.132123+00:00 19994330.276000019163 29000293.008999999613 27870463.002000089735 3966392.087000011932 60536.003901894 2024-08-14T00:05:37.123626+00:00 19994330.269999980927 29000292.987999979407 27870462.982999920845 3964632.051999986172 60536.003913547 2024-08-14T00:05:38.130506+00:00 19994330.269999980927 29000293.018000010401 27870463.025000099093 3967738.948000013828 60536.003925023 2024-08-14T00:05:39.122009+00:00 19994330.271000031382 29000292.980000019073 27870462.957999940962 3970044.956999958027 60536.003936683 2024-08-14T00:05:40.129385+00:00 19994330.271999958903 29000292.998000029474 27870462.995000001043 3967833.118000030983 60536.003948153 2024-08-14T00:05:41.120391+00:00 19994330.272000070661 29000293.019999980927 27870463.042999979109 3970910.944999992847 60536.003959812 2024-08-14T00:05:42.127766+00:00 19994330.271999958903 29000292.972999930382 27870462.978000041097 3965722.975000023842 60536.003971282 2024-08-14T00:05:43.118774+00:00 19994330.269000049680 29000293.022000070661 27870463.008999940008 3964677.041999996174 60536.003982936 2024-08-14T00:05:44.125653+00:00 19994330.271999958903 29000293.028000000864 27870463.070999979973 3970317.857999979984 60536.003994595 2024-08-14T00:05:45.133028+00:00 19994330.271000031382 29000292.985999941826 27870462.914000000805 3968606.004999995232 60536.004006071 2024-08-14T00:05:46.124531+00:00 19994330.271000031382 29000293.016000028700 27870463.072000000626 3963247.069999992847 60536.004017725 2024-08-14T00:05:47.131410+00:00 19994330.272999998182 29000292.944000009447 27870462.893000010401 3967445.013999999035 60536.004029200 2024-08-14T00:05:48.122914+00:00 19994330.273999929428 29000292.993999961764 27870463.054999988526 3965696.081000030041 60536.004040854 2024-08-14T00:05:49.129793+00:00 19994330.269000049680 29000293.031000021845 27870463.015999998897 3965315.913999975193 60536.004052330 2024-08-14T00:05:50.121296+00:00 19994330.266999959946 29000293.008000019938 27870463.034000009298 3968357.101999998093 60536.004063989 2024-08-14T00:05:51.128671+00:00 19994330.274000048637 29000293.009999990463 27870462.975999981165 3966183.856000006199 60536.004075459 2024-08-14T00:05:52.119679+00:00 19994330.270999908447 29000292.935000058264 27870462.953000009060 3964551.087000011932 60536.004087118 2024-08-14T00:05:53.127054+00:00 19994330.272000070661 29000293.054999951273 27870463.033999979496 3965472.846000016201 60536.004098589 2024-08-14T00:05:54.118061+00:00 19994330.273999929428 29000293.016999959946 27870463.008999999613 3966457.175999999046 60536.004110248 2024-08-14T00:05:55.125435+00:00 19994330.268000010401 29000292.977000001818 27870462.971999999136 3964064.965999960899 60536.004121902 2024-08-14T00:05:56.132316+00:00 19994330.271000031382 29000293.014000058174 27870462.995999988168 3964541.986000000965 60536.004133378 2024-08-14T00:05:57.123819+00:00 19994330.271999958903 29000293.000000000000 27870462.995000001043 3969466.972000002861 60536.004145031 2024-08-14T00:05:58.130698+00:00 19994330.277000069618 29000292.995999928564 27870463.044000029564 3966719.064999998081 60536.004156507 2024-08-14T00:05:59.122201+00:00 19994330.271000031382 29000292.990000009537 27870462.950999978930 3964862.052000045776 60536.004168161 2024-08-14T00:06:00.129079+00:00 19994330.267000000924 29000292.958999998868 27870462.988000039011 3962830.878999948967 60536.004179636 2024-08-14T00:06:01.120583+00:00 19994330.269999999553 29000292.995999999344 27870463.056999981403 3967993.070000051986 60536.004191296 2024-08-14T00:06:02.127958+00:00 19994330.271000001580 29000293.047999989241 27870462.985000010580 3962983.975999950897 60536.004202766 2024-08-14T00:06:03.118966+00:00 19994330.274000000209 29000292.995000019670 27870462.981000009924 3962513.958000003826 60536.004214425 2024-08-14T00:06:04.126341+00:00 19994330.271999999881 29000293.024999979883 27870462.998000029474 3966380.083999990951 60536.004226079 2024-08-14T00:06:05.133220+00:00 19994330.268999990076 29000292.975000020117 27870463.037999991328 3961973.012000023853 60536.004237555 2024-08-14T00:06:06.124723+00:00 19994330.271000009030 29000292.973999980837 27870462.982999920845 3964226.876999973785 60536.004249209 2024-08-14T00:06:07.131602+00:00 19994330.271999981254 29000293.022000011057 27870463.006000038236 3964323.984000027180 60536.004260684 2024-08-14T00:06:08.123106+00:00 19994330.271000001580 29000292.994999971241 27870462.985000010580 3966221.066999971867 60536.004272338 2024-08-14T00:06:09.129985+00:00 19994330.271000001580 29000293.001000050455 27870463.003999948502 3966773.941000043880 60536.004283814 2024-08-14T00:06:10.121488+00:00 19994330.272999998182 29000292.994999948889 27870462.986000061035 3968317.061999977101 60536.004295473 2024-08-14T00:06:11.128863+00:00 19994330.270000010729 29000293.015000049025 27870463.023999929428 3966794.954999982845 60536.004306943 2024-08-14T00:06:12.119871+00:00 19994330.272999998182 29000292.991999980062 27870462.937000039965 3967230.041999996174 60536.004318602 2024-08-14T00:06:13.127246+00:00 19994330.269000019878 29000292.982999980450 27870463.032999988645 3965677.060000001919 60536.004330073 2024-08-14T00:06:14.118253+00:00 19994330.273999989033 29000293.046000000089 27870463.050000071526 3963326.910000026226 60536.004341732 2024-08-14T00:06:15.125628+00:00 19994330.271999958903 29000292.971999999136 27870462.967999938875 3967052.013000010978 60536.004353385 2024-08-14T00:06:16.132507+00:00 19994330.268000010401 29000293.013999998569 27870462.988999959081 3962976.982999979984 60536.004364861 2024-08-14T00:06:17.124012+00:00 19994330.271000031382 29000293.010000050068 27870463.049000021070 3968920.967000008095 60536.004376520 2024-08-14T00:06:18.131386+00:00 19994330.272000011057 29000292.965999960899 27870462.966000080109 3970846.023000001907 60536.004387991 2024-08-14T00:06:19.122393+00:00 19994330.270999971777 29000293.006000038236 27870462.996999979019 3963905.124000012875 60536.004399650 2024-08-14T00:06:20.129768+00:00 19994330.273999989033 29000293.025999899954 27870463.013000011444 3961419.962999999989 60536.004411120 2024-08-14T00:06:21.120775+00:00 19994330.270000040531 29000293.015000101179 27870463.076999899000 3964088.954999982845 60536.004422780 2024-08-14T00:06:22.128151+00:00 19994330.270999971777 29000292.949000000954 27870462.873000029474 3963739.905000030994 60536.004434255 2024-08-14T00:06:23.119654+00:00 19994330.268999990076 29000292.985999941826 27870463.054999999702 3967524.056999980938 60536.004445909 2024-08-14T00:06:24.126534+00:00 19994330.275000039488 29000293.022999998182 27870462.955000009388 3966272.100000023842 60536.004457379 2024-08-14T00:06:25.117540+00:00 19994330.272999998182 29000292.988999959081 27870463.024999998510 3969275.865000010002 60536.004469038 2024-08-14T00:06:26.124915+00:00 19994330.269999980927 29000293.014999989420 27870462.986999999732 3971769.134999989998 60536.004480698 2024-08-14T00:06:27.132290+00:00 19994330.269000049680 29000293.010000109673 27870463.057000000030 3963543.008000016212 60536.004492168 2024-08-14T00:06:28.123298+00:00 19994330.268999930471 29000293.008999940008 27870462.977000001818 3964156.899999976158 60536.004503827 2024-08-14T00:06:29.130673+00:00 19994330.274999979883 29000292.955999970436 27870462.963999990374 3963398.013000010978 60536.004515303 2024-08-14T00:06:30.122176+00:00 19994330.269000049680 29000293.016000028700 27870462.947000030428 3966106.000999927986 60536.004526957 2024-08-14T00:06:31.129055+00:00 19994330.273999929428 29000293.006000038236 27870463.044999990612 3960138.076000093948 60536.004538432 2024-08-14T00:06:32.120558+00:00 19994330.271000031382 29000293.019999980927 27870463.064000010490 3960645.932999968994 60536.004550086 2024-08-14T00:06:33.127437+00:00 19994330.269000049680 29000292.970999959856 27870462.944999989122 3968019.889999986161 60536.004561562 2024-08-14T00:06:34.118940+00:00 19994330.271999958903 29000293.019999980927 27870462.991999980062 3962827.210000038147 60536.004573221 2024-08-14T00:06:35.126317+00:00 19994330.274999979883 29000292.955000039190 27870462.999000009149 3969461.840999960899 60536.004584691 2024-08-14T00:06:36.117323+00:00 19994330.268000010401 29000293.024000048637 27870463.004999998957 3964756.059000014793 60536.004596351 2024-08-14T00:06:37.124699+00:00 19994330.274000048637 29000293.026999998838 27870463.016000028700 3966584.084999918938 60536.004608004 2024-08-14T00:06:38.131577+00:00 19994330.269999980927 29000292.964999999851 27870462.989999949932 3963703.881000041962 60536.004619480 2024-08-14T00:06:39.123081+00:00 19994330.269999980927 29000293.045000001788 27870463.044000029564 3972057.080999969970 60536.004631139 2024-08-14T00:06:40.130455+00:00 19994330.272999998182 29000292.969000000507 27870462.989000018686 3964548.984000086784 60536.004642610 2024-08-14T00:06:41.121463+00:00 19994330.269999980927 29000292.999000009149 27870462.986000001431 3960846.904999970924 60536.004654269 2024-08-14T00:06:42.128838+00:00 19994330.272000070661 29000293.011999990791 27870463.008999940008 3962386.090999960899 60536.004665744 2024-08-14T00:06:43.120341+00:00 19994330.270999908447 29000292.981000009924 27870462.950000051409 3966053.044000030030 60536.004677398 2024-08-14T00:06:44.127221+00:00 19994330.271000031382 29000293.023999989033 27870463.044000029564 3959869.884999989998 60536.004688874 2024-08-14T00:06:45.118724+00:00 19994330.269999980927 29000292.998000029474 27870463.000999931246 3966908.054000020027 60536.004700534 2024-08-14T00:06:46.126099+00:00 19994330.272999998182 29000292.995999988168 27870463.062999960035 3962206.006999969017 60536.004712003 2024-08-14T00:06:47.117107+00:00 19994330.275000099093 29000292.977000001818 27870462.889000058174 3967084.972000002861 60536.004723663 2024-08-14T00:06:48.124483+00:00 19994330.268999930471 29000293.041000008583 27870463.016999959946 3967742.980000019073 60536.004735317 2024-08-14T00:06:49.131360+00:00 19994330.271000031382 29000292.963999990374 27870463.039000030607 3965138.016999959946 60536.004746792 2024-08-14T00:06:50.122864+00:00 19994330.271000031382 29000293.009999990463 27870462.980000019073 3962001.998000026215 60536.004758446 2024-08-14T00:06:51.129742+00:00 19994330.272999998182 29000292.987999979407 27870462.981999989599 3963353.032999991905 60536.004769922 2024-08-14T00:06:52.121246+00:00 19994330.270999908447 29000293.038000050932 27870463.077999949455 3971151.985000013839 60536.004781581 2024-08-14T00:06:53.128622+00:00 19994330.272000070661 29000292.987999979407 27870462.962000008672 3967720.108000040054 60536.004793051 2024-08-14T00:06:54.119629+00:00 19994330.267999999225 29000292.968999978155 27870462.980000019073 3965083.885999917984 60536.004804711 2024-08-14T00:06:55.127004+00:00 19994330.274999998510 29000293.037000060081 27870463.044000029564 3964481.108000040054 60536.004816187 2024-08-14T00:06:56.118507+00:00 19994330.267000000924 29000292.957999940962 27870462.957000020891 3965959.014999986161 60536.004827840 2024-08-14T00:06:57.125386+00:00 19994330.274000000209 29000293.037999991328 27870463.029999971390 3964896.842000008095 60536.004839316 2024-08-14T00:06:58.116889+00:00 19994330.271000001580 29000292.981000069529 27870462.967000011355 3966436.139999986161 60536.004850970 2024-08-14T00:06:59.123768+00:00 19994330.271999999881 29000293.014999989420 27870462.985999941826 3963620.878000020981 60536.004862629 2024-08-14T00:07:00.131142+00:00 19994330.268000010401 29000292.990999940783 27870462.993000030518 3962829.008999944199 60536.004874099 2024-08-14T00:07:01.122151+00:00 19994330.273999989033 29000293.047000050545 27870463.074000000954 3965918.019000052940 60536.004885758 2024-08-14T00:07:02.129526+00:00 19994330.270000010729 29000292.940999981016 27870462.947000000626 3967103.975999950897 60536.004897228 2024-08-14T00:07:03.120533+00:00 19994330.273999989033 29000292.995000001043 27870462.960999999195 3963047.060000061989 60536.004908888 2024-08-14T00:07:04.127909+00:00 19994330.271000001580 29000293.044999960810 27870463.059000000358 3966967.991999983788 60536.004920358 2024-08-14T00:07:05.118916+00:00 19994330.269000019878 29000292.950000051409 27870462.927000001073 3965295.945000051986 60536.004932017 2024-08-14T00:07:06.126293+00:00 19994330.271000001580 29000292.998999949545 27870463.098000001162 3962040.027999997139 60536.004943493 2024-08-14T00:07:07.117794+00:00 19994330.270999971777 29000293.060999989510 27870462.981999989599 3964298.974999905098 60536.004955146 2024-08-14T00:07:08.124673+00:00 19994330.276000019163 29000292.944000009447 27870462.984000001103 3964871.055999993812 60536.004966806 2024-08-14T00:07:09.132048+00:00 19994330.268999990076 29000293.034000039101 27870463.006000008434 3966069.915000081062 60536.004978282 2024-08-14T00:07:10.123552+00:00 19994330.272000011057 29000292.996000051498 27870462.970999989659 3970379.050999999046 60536.004989936 2024-08-14T00:07:11.130431+00:00 19994330.268000010401 29000292.960999969393 27870462.977000001818 3968150.042999982834 60536.005001411 2024-08-14T00:07:12.121934+00:00 19994330.272999998182 29000293.006999969482 27870463.023999989033 3965323.981999992859 60536.005013065 2024-08-14T00:07:13.128813+00:00 19994330.274999979883 29000293.037000060081 27870463.027000010014 3963520.993999958038 60536.005024541 2024-08-14T00:07:14.120317+00:00 19994330.268999990076 29000292.978000000119 27870462.943000018597 3964223.984000086784 60536.005036194 2024-08-14T00:07:15.127196+00:00 19994330.271000031382 29000292.991999998689 27870463.071999970824 3967596.898999928962 60536.005047670 2024-08-14T00:07:16.118699+00:00 19994330.268999990076 29000292.980000000447 27870462.947000030428 3959870.019999980927 60536.005059330 2024-08-14T00:07:17.126074+00:00 19994330.272000011057 29000293.032999988645 27870463.000999990851 3962117.117000102997 60536.005070799 2024-08-14T00:07:18.117082+00:00 19994330.268999990076 29000293.025000009686 27870463.045000020415 3962097.975999950897 60536.005082459 2024-08-14T00:07:19.124457+00:00 19994330.272999998182 29000292.969000011683 27870462.925000008196 3967889.103999971878 60536.005094113 2024-08-14T00:07:20.131336+00:00 19994330.273999929428 29000293.003999978304 27870463.062000039965 3971668.973000050057 60536.005105589 2024-08-14T00:07:21.122839+00:00 19994330.271000031382 29000293.021000001580 27870462.980999950320 3964204.871999979019 60536.005117242 2024-08-14T00:07:22.129718+00:00 19994330.271000031382 29000293.010000020266 27870462.988999959081 3969347.944999932777 60536.005128718 2024-08-14T00:07:23.121221+00:00 19994330.271999958903 29000292.988999959081 27870463.039000030607 3961586.098000050057 60536.005140377 2024-08-14T00:07:24.128596+00:00 19994330.272000070661 29000292.983000040054 27870463.011999960989 3966197.930000067223 60536.005151847 2024-08-14T00:07:25.119604+00:00 19994330.269999980927 29000292.999000009149 27870462.958000060171 3968419.146999955177 60536.005163507 2024-08-14T00:07:26.126979+00:00 19994330.271999958903 29000292.995999988168 27870463.006999969482 3968165.926999927033 60536.005174977 2024-08-14T00:07:27.117986+00:00 19994330.269000049680 29000293.029999971390 27870463.024000048637 3964708.938000082970 60536.005186636 2024-08-14T00:07:28.125361+00:00 19994330.271999958903 29000292.989000018686 27870462.957000020891 3967940.039999961853 60536.005198106 2024-08-14T00:07:29.116368+00:00 19994330.271000031382 29000293.016999959946 27870463.051999930292 3966464.027999997139 60536.005209765 2024-08-14T00:07:30.123744+00:00 19994330.272999998182 29000292.927000049502 27870462.919999960810 3968873.925999999046 60536.005221419 2024-08-14T00:07:31.130623+00:00 19994330.268999930471 29000293.040999948978 27870463.054000020027 3967165.018000007141 60536.005232895 2024-08-14T00:07:32.122126+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3969663.070999979973 60536.005244554 2024-08-14T00:07:33.129501+00:00 19994330.272000070661 29000293.014000058174 27870463.017000079155 3963084.925000071991 60536.005256024 2024-08-14T00:07:34.120509+00:00 19994330.271999958903 29000293.008000019938 27870462.959999918938 3963852.986999989022 60536.005267684 2024-08-14T00:07:35.127884+00:00 19994330.274000048637 29000292.998999949545 27870463.024000048637 3968803.991999983788 60536.005279160 2024-08-14T00:07:36.119387+00:00 19994330.268999930471 29000292.998000029474 27870463.008000019938 3961946.138000010978 60536.005290813 2024-08-14T00:07:37.126266+00:00 19994330.270000100136 29000292.995999928564 27870462.977999929339 3969126.028999925125 60536.005302289 2024-08-14T00:07:38.117769+00:00 19994330.269999980927 29000292.984000090510 27870462.982000108808 3964796.837000011932 60536.005313943 2024-08-14T00:07:39.124648+00:00 19994330.272999998182 29000293.019999980927 27870463.030999898911 3962027.091000080109 60536.005325418 2024-08-14T00:07:40.116152+00:00 19994330.269999980927 29000292.972999930382 27870462.962999999523 3960984.993999958038 60536.005337078 2024-08-14T00:07:41.123527+00:00 19994330.272999998182 29000293.021000031382 27870463.035000000149 3967274.019000052940 60536.005348732 2024-08-14T00:07:42.130406+00:00 19994330.271999958903 29000293.021000031382 27870463.003000009805 3967817.947999954224 60536.005360208 2024-08-14T00:07:43.121909+00:00 19994330.269999980927 29000292.983999971300 27870463.011999990791 3967641.032999991905 60536.005371861 2024-08-14T00:07:44.128789+00:00 19994330.269999980927 29000292.978000041097 27870462.944000009447 3963646.029999970924 60536.005383337 2024-08-14T00:07:45.120292+00:00 19994330.272999998182 29000292.988999959081 27870463.012999981642 3962795.973999977112 60536.005394991 2024-08-14T00:07:46.127171+00:00 19994330.272000070661 29000293.028000000864 27870463.025000009686 3968879.851000071038 60536.005406466 2024-08-14T00:07:47.118674+00:00 19994330.271999958903 29000292.971999999136 27870462.985000010580 3969190.054000020027 60536.005418126 2024-08-14T00:07:48.126049+00:00 19994330.269999999553 29000293.055000070482 27870463.032999988645 3964911.037999988068 60536.005429596 2024-08-14T00:07:49.117056+00:00 19994330.271999999881 29000292.949000000954 27870462.960000008345 3966155.037999988068 60536.005441255 2024-08-14T00:07:50.124431+00:00 19994330.269999999553 29000293.034999970347 27870463.087999999523 3965841.064999938011 60536.005452909 2024-08-14T00:07:51.131311+00:00 19994330.271000009030 29000293.013000000268 27870462.958999991417 3967002.957000017166 60536.005464384 2024-08-14T00:07:52.122814+00:00 19994330.271999999881 29000292.973000001162 27870462.962000008672 3960461.934000014793 60536.005476044 2024-08-14T00:07:53.130189+00:00 19994330.268999990076 29000292.962999999523 27870462.957000020891 3966931.069000006188 60536.005487519 2024-08-14T00:07:54.121693+00:00 19994330.271999999881 29000293.033000010997 27870463.062999960035 3964940.924000024796 60536.005499173 2024-08-14T00:07:55.128572+00:00 19994330.271000001580 29000293.033999979496 27870463.041999999434 3962097.029999970924 60536.005510649 2024-08-14T00:07:56.120075+00:00 19994330.273999989033 29000292.958000000566 27870462.919000029564 3965100.975000023842 60536.005522303 2024-08-14T00:07:57.126954+00:00 19994330.272000011057 29000293.022999998182 27870463.056999981403 3968482.016000031959 60536.005533779 2024-08-14T00:07:58.118457+00:00 19994330.271000001580 29000293.020000010729 27870463.002000030130 3963335.995999931823 60536.005545432 2024-08-14T00:07:59.125336+00:00 19994330.270000010729 29000292.975999981165 27870462.990000009537 3962850.999000072014 60536.005556908 2024-08-14T00:08:00.116838+00:00 19994330.272999968380 29000293.008000019938 27870463.064000010490 3969591.127999901772 60536.005568562 2024-08-14T00:08:01.123719+00:00 19994330.272999998182 29000292.974999960512 27870462.870999928564 3966716.849000095855 60536.005580221 2024-08-14T00:08:02.131094+00:00 19994330.270000040531 29000292.977000061423 27870463.024999979883 3970105.042999982834 60536.005591691 2024-08-14T00:08:03.122101+00:00 19994330.269999980927 29000293.039999961853 27870463.006000038236 3964050.041000009049 60536.005603351 2024-08-14T00:08:04.129476+00:00 19994330.272000011057 29000292.988000039011 27870463.029999971390 3969051.912999988068 60536.005614826 2024-08-14T00:08:05.120979+00:00 19994330.270999971777 29000292.984999950975 27870462.962000008672 3962892.064000010025 60536.005626480 2024-08-14T00:08:06.127859+00:00 19994330.268999990076 29000293.007000029087 27870463.031000021845 3965724.041999936104 60536.005637956 2024-08-14T00:08:07.119362+00:00 19994330.277000010014 29000293.019999980927 27870463.004999998957 3969985.938000082970 60536.005649609 2024-08-14T00:08:08.126240+00:00 19994330.269999980927 29000292.966000020504 27870462.914000030607 3966649.991999983788 60536.005661085 2024-08-14T00:08:09.117743+00:00 19994330.270000040531 29000292.993999961764 27870463.031000021845 3963138.016999959946 60536.005672744 2024-08-14T00:08:10.125120+00:00 19994330.269999980927 29000293.034000039101 27870463.008999940008 3967635.988999962807 60536.005684215 2024-08-14T00:08:11.116126+00:00 19994330.272000011057 29000292.970000028610 27870463.037000060081 3962474.065000057220 60536.005695874 2024-08-14T00:08:12.123502+00:00 19994330.272000011057 29000292.986999988556 27870462.997999910265 3964649.962000011932 60536.005707528 2024-08-14T00:08:13.130381+00:00 19994330.271999958903 29000293.074999928474 27870462.963999990374 3967657.940999985207 60536.005719003 2024-08-14T00:08:14.121884+00:00 19994330.275000039488 29000292.947000030428 27870463.013000011444 3968071.970999956131 60536.005730657 2024-08-14T00:08:15.128763+00:00 19994330.268000010401 29000293.001999970526 27870463.008000019938 3971453.996000051033 60536.005742133 2024-08-14T00:08:16.120267+00:00 19994330.269999980927 29000292.994000080973 27870462.991999980062 3966199.057999968994 60536.005753786 2024-08-14T00:08:17.127145+00:00 19994330.271000031382 29000293.056999921799 27870463.034000039101 3967035.967000008095 60536.005765262 2024-08-14T00:08:18.118649+00:00 19994330.273999929428 29000292.965000029653 27870462.963000059128 3969213.049999951851 60536.005776916 2024-08-14T00:08:19.125528+00:00 19994330.272000070661 29000293.009000059217 27870463.045000001788 3968467.961000084877 60536.005788391 2024-08-14T00:08:20.117031+00:00 19994330.268999930471 29000292.986999988556 27870462.949999999255 3964775.987999916077 60536.005800051 2024-08-14T00:08:21.124406+00:00 19994330.269000049680 29000293.023999929428 27870463.035999998450 3967180.072000027169 60536.005811521 2024-08-14T00:08:22.115414+00:00 19994330.271000031382 29000292.960000038147 27870462.977000001818 3964830.016000031959 60536.005823181 2024-08-14T00:08:23.122789+00:00 19994330.275999899954 29000293.031999949366 27870462.984999999404 3966889.950999975204 60536.005834834 2024-08-14T00:08:24.129668+00:00 19994330.269000049680 29000293.009999990463 27870463.020000010729 3966657.014999986161 60536.005846310 2024-08-14T00:08:25.121171+00:00 19994330.271000031382 29000292.996000051498 27870462.986999988556 3970095.922999978065 60536.005857964 2024-08-14T00:08:26.128050+00:00 19994330.268999930471 29000292.962000008672 27870463.069999989122 3962689.004000068177 60536.005869439 2024-08-14T00:08:27.119554+00:00 19994330.272999998182 29000293.032999988645 27870462.954999979585 3965976.088999987114 60536.005881099 2024-08-14T00:08:28.126929+00:00 19994330.271000031382 29000292.960999999195 27870462.998000029474 3963359.003999948967 60536.005892569 2024-08-14T00:08:29.117936+00:00 19994330.272999998182 29000293.051999989897 27870463.032000008970 3965723.063000082970 60536.005904228 2024-08-14T00:08:30.125311+00:00 19994330.271000031382 29000292.989000011235 27870463.018999990076 3957184.952000021935 60536.005915698 2024-08-14T00:08:31.116319+00:00 19994330.273999929428 29000293.011999990791 27870462.957000020891 3963148.861999989022 60536.005927358 2024-08-14T00:08:32.123694+00:00 19994330.266000028700 29000292.992000009865 27870462.993999961764 3964873.120999931823 60536.005938834 2024-08-14T00:08:33.115197+00:00 19994330.271999958903 29000292.991000000387 27870462.970000028610 3963700.013000010978 60536.005950487 2024-08-14T00:08:34.122076+00:00 19994330.275000099093 29000293.011999990791 27870463.051999989897 3969286.978999971878 60536.005962146 2024-08-14T00:08:35.129451+00:00 19994330.270999908447 29000292.984999980778 27870462.976000010967 3965631.021000028122 60536.005973617 2024-08-14T00:08:36.120458+00:00 19994330.270000100136 29000292.979999989271 27870462.996999979019 3970225.047999978065 60536.005985276 2024-08-14T00:08:37.127834+00:00 19994330.269999980927 29000292.994000021368 27870462.999000009149 3963618.930000067223 60536.005996746 2024-08-14T00:08:38.118841+00:00 19994330.273999929428 29000293.050000008196 27870463.032999988645 3970686.021999955177 60536.006008405 2024-08-14T00:08:39.126216+00:00 19994330.269999980927 29000292.997999969870 27870463.027000069618 3961994.019999980927 60536.006019881 2024-08-14T00:08:40.117719+00:00 19994330.272999998182 29000293.008999999613 27870462.972999930382 3967517.961000000127 60536.006031535 2024-08-14T00:08:41.124599+00:00 19994330.270000100136 29000292.953999999911 27870462.963000059128 3961720.963999999221 60536.006043010 2024-08-14T00:08:42.116102+00:00 19994330.269999999553 29000292.979000028223 27870463.024999979883 3966923.989000000060 60536.006054670 2024-08-14T00:08:43.123476+00:00 19994330.269999999553 29000292.998000029474 27870462.970999959856 3964047.085000000894 60536.006066324 2024-08-14T00:08:44.130356+00:00 19994330.273000009358 29000293.035999950022 27870463.052000049502 3964024.946999999229 60536.006077799 2024-08-14T00:08:45.121859+00:00 19994330.273999989033 29000293.013000011444 27870462.972999930382 3967078.006000000983 60536.006089459 2024-08-14T00:08:46.129234+00:00 19994330.271000001580 29000293.001000050455 27870462.960000038147 3965931.949000000954 60536.006100929 2024-08-14T00:08:47.120242+00:00 19994330.270000010729 29000293.002999901772 27870463.032000061125 3961113.092999998014 60536.006112588 2024-08-14T00:08:48.127617+00:00 19994330.269999980927 29000292.990000009537 27870463.019999980927 3963445.875000004191 60536.006124058 2024-08-14T00:08:49.118624+00:00 19994330.272000011057 29000292.983000040054 27870462.926999930292 3963207.081999994814 60536.006135718 2024-08-14T00:08:50.125999+00:00 19994330.272000011057 29000293.016999959946 27870462.996999979019 3964259.964000002015 60536.006147188 2024-08-14T00:08:51.117006+00:00 19994330.271999981254 29000292.976000070572 27870463.055000070482 3962388.019000000786 60536.006158847 2024-08-14T00:08:52.124382+00:00 19994330.270000010729 29000293.013999938965 27870463.057999968529 3964602.984999998938 60536.006170317 2024-08-14T00:08:53.115389+00:00 19994330.268999990076 29000292.995000001043 27870462.884999990463 3964539.994999996852 60536.006181976 2024-08-14T00:08:54.122764+00:00 19994330.272000011057 29000293.037999991328 27870463.125000000000 3964624.046000003815 60536.006193636 2024-08-14T00:08:55.130139+00:00 19994330.274999979883 29000292.978000041097 27870462.922000050545 3963755.967000000179 60536.006205106 2024-08-14T00:08:56.121147+00:00 19994330.271000031382 29000292.981999989599 27870462.977999929339 3965847.981999992859 60536.006216765 2024-08-14T00:08:57.128522+00:00 19994330.273999989033 29000292.991999980062 27870463.030999999493 3961721.004000008106 60536.006228236 2024-08-14T00:08:58.119529+00:00 19994330.266999959946 29000292.981999989599 27870462.943999998271 3967762.031999989878 60536.006239895 2024-08-14T00:08:59.126905+00:00 19994330.272999998182 29000293.055000070482 27870463.120000001043 3963346.039000004996 60536.006251365 2024-08-14T00:09:00.117910+00:00 19994330.270000040531 29000292.975999951363 27870462.922999989241 3964678.893000007141 60536.006263024 2024-08-14T00:09:01.125286+00:00 19994330.270999971777 29000293.016999959946 27870463.023000020534 3960818.984999998938 60536.006274494 2024-08-14T00:09:02.116294+00:00 19994330.273999989033 29000292.947000030428 27870462.945999979973 3958206.047999992967 60536.006286154 2024-08-14T00:09:03.123669+00:00 19994330.270000040531 29000293.044000029564 27870463.032000008970 3969403.016000003088 60536.006297624 2024-08-14T00:09:04.114676+00:00 19994330.270999971777 29000292.998999949545 27870463.015999998897 3964579.950000002980 60536.006309283 2024-08-14T00:09:05.122051+00:00 19994330.270000040531 29000293.026000000536 27870463.018000010401 3963328.083999990951 60536.006320937 2024-08-14T00:09:06.128930+00:00 19994330.274999979883 29000292.982000000775 27870463.017999980599 3967119.961000009906 60536.006332412 2024-08-14T00:09:07.120434+00:00 19994330.270999971777 29000292.971000000834 27870462.949000000954 3967780.060000001919 60536.006344066 2024-08-14T00:09:08.127313+00:00 19994330.269000049680 29000293.003000009805 27870462.965000029653 3960345.913999990094 60536.006355542 2024-08-14T00:09:09.118816+00:00 19994330.271000031382 29000293.025999989361 27870463.069000009447 3965310.005000010133 60536.006367201 2024-08-14T00:09:10.126191+00:00 19994330.270999908447 29000292.974999990314 27870462.984999950975 3964976.106999992859 60536.006378671 2024-08-14T00:09:11.117199+00:00 19994330.276000019163 29000292.977000001818 27870462.973000049591 3961833.893000007141 60536.006390331 2024-08-14T00:09:12.124574+00:00 19994330.268000010401 29000293.011000011116 27870462.978999968618 3964284.085999995004 60536.006401801 2024-08-14T00:09:13.115581+00:00 19994330.271000031382 29000293.020000010729 27870463.101000010967 3960986.909000008833 60536.006413460 2024-08-14T00:09:14.122956+00:00 19994330.269999980927 29000292.981999989599 27870462.921000000089 3962522.092999995220 60536.006425119 2024-08-14T00:09:15.130330+00:00 19994330.274000048637 29000293.020999971777 27870462.987999979407 3964334.928999990225 60536.006436590 2024-08-14T00:09:16.121338+00:00 19994330.268999930471 29000293.020000040531 27870463.013000011444 3966443.944000006188 60536.006448249 2024-08-14T00:09:17.128714+00:00 19994330.272999998182 29000292.991999980062 27870463.044000029564 3965731.062000005972 60536.006459719 2024-08-14T00:09:18.119721+00:00 19994330.272000070661 29000292.968999978155 27870462.957999940962 3961852.064999998081 60536.006471378 2024-08-14T00:09:19.127096+00:00 19994330.270999908447 29000292.998000029474 27870463.001000050455 3964208.935999989975 60536.006482848 2024-08-14T00:09:20.118103+00:00 19994330.269999980927 29000293.000999990851 27870463.008999940008 3969165.048999994993 60536.006494508 2024-08-14T00:09:21.125479+00:00 19994330.272999998182 29000293.044000029564 27870463.024000048637 3969376.988000005018 60536.006505978 2024-08-14T00:09:22.116486+00:00 19994330.272999998182 29000292.966000020504 27870462.942999958992 3969026.946000009775 60536.006517638 2024-08-14T00:09:23.123861+00:00 19994330.269000049680 29000293.010999921709 27870463.047999981791 3969309.963999987114 60536.006529107 2024-08-14T00:09:24.114867+00:00 19994330.269999980927 29000293.028000000864 27870463.035000089556 3969114.057000011206 60536.006540767 2024-08-14T00:09:25.122243+00:00 19994330.272000070661 29000292.962000008672 27870462.922999981791 3966921.986999989022 60536.006552426 2024-08-14T00:09:26.129618+00:00 19994330.271999958903 29000293.021000031382 27870463.028999920934 3972319.055000007153 60536.006563896 2024-08-14T00:09:27.120626+00:00 19994330.269999980927 29000292.978999968618 27870462.996000051498 3971617.006999998819 60536.006575556 2024-08-14T00:09:28.128001+00:00 19994330.272999998182 29000293.001999970526 27870462.981999989599 3967400.932999997865 60536.006587026 2024-08-14T00:09:29.119008+00:00 19994330.269999980927 29000292.983000040054 27870462.981999989599 3966997.050999999046 60536.006598685 2024-08-14T00:09:30.126383+00:00 19994330.272999998182 29000293.008000019938 27870463.034000039101 3965562.045000017155 60536.006610161 2024-08-14T00:09:31.117886+00:00 19994330.269999980927 29000293.070000048727 27870463.056999921799 3967062.917999982834 60536.006621814 2024-08-14T00:09:32.124767+00:00 19994330.272000070661 29000292.935999989510 27870462.904000040144 3967818.053999990225 60536.006633285 2024-08-14T00:09:33.115773+00:00 19994330.272999998182 29000292.982999920845 27870463.028000000864 3965817.089000015985 60536.006644944 2024-08-14T00:09:34.123148+00:00 19994330.271000031382 29000292.999000068754 27870463.046000000089 3964740.844999998808 60536.006656419 2024-08-14T00:09:35.114651+00:00 19994330.271000001580 29000293.013000011444 27870462.980000019073 3968435.069999992847 60536.006668073 2024-08-14T00:09:36.121530+00:00 19994330.269000001252 29000293.002999901772 27870462.971000000834 3966015.964000015985 60536.006679733 2024-08-14T00:09:37.128905+00:00 19994330.271000001580 29000292.981999989599 27870463.008999999613 3969650.969999998808 60536.006691209 2024-08-14T00:09:38.120408+00:00 19994330.272000011057 29000293.022000070661 27870463.024000000209 3965086.021999984980 60536.006702862 2024-08-14T00:09:39.127288+00:00 19994330.274999991059 29000292.995000001043 27870462.988000009209 3963096.076999992132 60536.006714338 2024-08-14T00:09:40.118791+00:00 19994330.270000010729 29000292.998999949545 27870462.962999980897 3963048.976000010967 60536.006725992 2024-08-14T00:09:41.125670+00:00 19994330.269000008702 29000293.008000019938 27870463.029000010341 3969389.965000004042 60536.006737467 2024-08-14T00:09:42.117174+00:00 19994330.271999981254 29000293.019999999553 27870463.004999998957 3967461.081999986898 60536.006749121 2024-08-14T00:09:43.124053+00:00 19994330.272999998182 29000292.981999989599 27870462.991000000387 3968103.881999998819 60536.006760597 2024-08-14T00:09:44.115555+00:00 19994330.272999998182 29000293.006999999285 27870463.034000009298 3961503.069000006188 60536.006772256 2024-08-14T00:09:45.122931+00:00 19994330.268999990076 29000293.003000009805 27870462.985000010580 3963755.902000010014 60536.006783726 2024-08-14T00:09:46.113938+00:00 19994330.270000010729 29000292.978000000119 27870463.037999991328 3970670.109999984968 60536.006795386 2024-08-14T00:09:47.121313+00:00 19994330.271000001580 29000293.028999980539 27870462.915000021458 3969241.862000017893 60536.006807039 2024-08-14T00:09:48.128193+00:00 19994330.272999968380 29000292.961000028998 27870462.982999980450 3965428.088999987114 60536.006818515 2024-08-14T00:09:49.119695+00:00 19994330.272000011057 29000293.019999980927 27870463.055999990553 3959429.027000010014 60536.006830169 2024-08-14T00:09:50.126575+00:00 19994330.272000011057 29000292.986000001431 27870462.968999978155 3966016.869000018109 60536.006841645 2024-08-14T00:09:51.118078+00:00 19994330.273999989033 29000293.028000000864 27870463.036000009626 3961386.094999969006 60536.006853298 2024-08-14T00:09:52.124957+00:00 19994330.266000028700 29000292.967999991030 27870462.971000019461 3964689.037000000011 60536.006864774 2024-08-14T00:09:53.116460+00:00 19994330.271999958903 29000293.004000011832 27870462.981999989599 3970801.972999989986 60536.006876428 2024-08-14T00:09:54.123340+00:00 19994330.272000011057 29000293.022000011057 27870463.067999958992 3967162.038000047207 60536.006887903 2024-08-14T00:09:55.114843+00:00 19994330.272000011057 29000292.969999969006 27870462.976000070572 3966954.912000000011 60536.006899557 2024-08-14T00:09:56.121722+00:00 19994330.270999971777 29000293.018000010401 27870462.975999951363 3965218.095999956131 60536.006911216 2024-08-14T00:09:57.129097+00:00 19994330.272000011057 29000293.000999990851 27870462.988000039011 3969184.898999989033 60536.006922686 2024-08-14T00:09:58.120104+00:00 19994330.268000010401 29000293.010000050068 27870463.075999978930 3963011.058000028133 60536.006934346 2024-08-14T00:09:59.127480+00:00 19994330.272999998182 29000293.040000021458 27870462.967000011355 3970230.069999992847 60536.006945816 2024-08-14T00:10:00.118486+00:00 19994330.270999971777 29000292.960999969393 27870462.990999940783 3971811.873000026215 60536.006957475 2024-08-14T00:10:01.125862+00:00 19994330.273000061512 29000292.960999969393 27870462.984000090510 3963761.120999991894 60536.006968951 2024-08-14T00:10:02.117366+00:00 19994330.269999980927 29000293.016000028700 27870463.008000019938 3964801.908999979030 60536.006980604 2024-08-14T00:10:03.124245+00:00 19994330.271000031382 29000293.044000029564 27870463.059999939054 3962401.060999989975 60536.006992080 2024-08-14T00:10:04.115748+00:00 19994330.269999980927 29000292.987999919802 27870462.996999979019 3965769.941000043880 60536.007003734 2024-08-14T00:10:05.122627+00:00 19994330.274999979883 29000292.994000080973 27870462.953000068665 3965330.003999948967 60536.007015210 2024-08-14T00:10:06.114130+00:00 19994330.269999980927 29000292.988999959081 27870463.004999998957 3969258.047000051010 60536.007026863 2024-08-14T00:10:07.121009+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3968091.033999979030 60536.007038523 2024-08-14T00:10:08.128384+00:00 19994330.268000010401 29000292.981999989599 27870463.003999948502 3966872.936999977101 60536.007049999 2024-08-14T00:10:09.119888+00:00 19994330.271000031382 29000293.063000079244 27870463.008000019938 3960966.988000034820 60536.007061652 2024-08-14T00:10:10.126767+00:00 19994330.271999958903 29000292.978999968618 27870463.009999990463 3965252.972000002861 60536.007073123 2024-08-14T00:10:11.117774+00:00 19994330.272999998182 29000293.009999990463 27870463.044000029564 3963462.015999972820 60536.007084782 2024-08-14T00:10:12.125149+00:00 19994330.272999998182 29000292.972999930382 27870462.924000021070 3964385.051999986172 60536.007096258 2024-08-14T00:10:13.116653+00:00 19994330.269999980927 29000293.025000099093 27870463.009999990463 3964688.986000000965 60536.007107911 2024-08-14T00:10:14.123532+00:00 19994330.268000010401 29000292.980999950320 27870463.002999998629 3963000.874000012875 60536.007119387 2024-08-14T00:10:15.115035+00:00 19994330.271000031382 29000293.000000000000 27870463.034000001848 3962462.129999995232 60536.007131041 2024-08-14T00:10:16.121914+00:00 19994330.276999950409 29000292.950000051409 27870462.923000000417 3959628.971000016201 60536.007142700 2024-08-14T00:10:17.129289+00:00 19994330.269000049680 29000293.031000021845 27870463.043999999762 3961452.000000000000 60536.007154170 2024-08-14T00:10:18.120297+00:00 19994330.269000049680 29000293.042999979109 27870463.021000001580 3963485.027999997139 60536.007165830 2024-08-14T00:10:19.127672+00:00 19994330.271999958903 29000292.947999998927 27870462.976000010967 3964685.902999997139 60536.007177305 2024-08-14T00:10:20.119175+00:00 19994330.271999958903 29000293.011999990791 27870463.025999989361 3961260.042999982834 60536.007188959 2024-08-14T00:10:21.126054+00:00 19994330.275000099093 29000293.006000008434 27870462.972999989986 3960624.111000000965 60536.007200435 2024-08-14T00:10:22.117557+00:00 19994330.267999891192 29000293.002999991179 27870462.974000010639 3959842.906000018120 60536.007212088 2024-08-14T00:10:23.124437+00:00 19994330.270000100136 29000292.987999990582 27870463.015000019222 3964110.953000009060 60536.007223564 2024-08-14T00:10:24.115940+00:00 19994330.270999908447 29000293.013999998569 27870463.013999998569 3965938.033999979030 60536.007235223 2024-08-14T00:10:25.123315+00:00 19994330.272000070661 29000293.056000020355 27870463.052999969572 3965920.120999991894 60536.007246694 2024-08-14T00:10:26.114322+00:00 19994330.268999930471 29000292.916999999434 27870462.949000000954 3959691.879000008106 60536.007258353 2024-08-14T00:10:27.121697+00:00 19994330.275000099093 29000293.012999981642 27870462.981000009924 3963111.053000032902 60536.007270006 2024-08-14T00:10:28.128577+00:00 19994330.271999958903 29000293.020000040531 27870463.003000020981 3961583.954999982845 60536.007281482 2024-08-14T00:10:29.120080+00:00 19994330.269999999553 29000292.993999961764 27870463.065000001341 3966274.977999985218 60536.007293136 2024-08-14T00:10:30.126959+00:00 19994330.271999999881 29000293.004000011832 27870462.937999960035 3963549.064999998081 60536.007304612 2024-08-14T00:10:31.118462+00:00 19994330.271000009030 29000292.984000030905 27870463.038000050932 3965164.013000010978 60536.007316271 2024-08-14T00:10:32.125837+00:00 19994330.274000000209 29000293.055999990553 27870463.018000010401 3962171.913999975193 60536.007327741 2024-08-14T00:10:33.116845+00:00 19994330.269999999553 29000292.940000001341 27870462.934000018984 3967218.010000050068 60536.007339401 2024-08-14T00:10:34.124220+00:00 19994330.271999999881 29000293.000000000000 27870463.014999989420 3966687.986999989022 60536.007350870 2024-08-14T00:10:35.115227+00:00 19994330.269000008702 29000293.005999978632 27870462.986999988556 3960089.964999973774 60536.007362530 2024-08-14T00:10:36.122602+00:00 19994330.271999981254 29000293.018000010401 27870463.026000019163 3961953.073000013828 60536.007374000 2024-08-14T00:10:37.113609+00:00 19994330.266999989748 29000292.990000009537 27870462.953999999911 3966273.027000010014 60536.007385659 2024-08-14T00:10:38.120984+00:00 19994330.275000009686 29000293.031999949366 27870463.046000000089 3965461.981999992859 60536.007397319 2024-08-14T00:10:39.128360+00:00 19994330.272000011057 29000292.991000059992 27870462.986999988556 3963309.022000014782 60536.007408789 2024-08-14T00:10:40.119367+00:00 19994330.268000010401 29000292.991999980062 27870462.975000020117 3965421.870000004768 60536.007420449 2024-08-14T00:10:41.126742+00:00 19994330.272999968380 29000292.986999988556 27870463.032999988645 3966207.140999972820 60536.007431918 2024-08-14T00:10:42.117749+00:00 19994330.272999998182 29000292.998000029474 27870463.049999948591 3964798.995999991894 60536.007443578 2024-08-14T00:10:43.125125+00:00 19994330.275000039488 29000293.023999929428 27870462.985000010580 3966483.997000039089 60536.007455048 2024-08-14T00:10:44.116132+00:00 19994330.268999990076 29000292.988000039011 27870462.940999981016 3967721.814999998081 60536.007466707 2024-08-14T00:10:45.123507+00:00 19994330.270999971777 29000292.968999978155 27870463.067000031471 3965947.139999986161 60536.007478177 2024-08-14T00:10:46.114514+00:00 19994330.270000040531 29000293.019000049680 27870462.968999978155 3965262.982999979984 60536.007489837 2024-08-14T00:10:47.121889+00:00 19994330.270999971777 29000293.031000021845 27870463.031000021845 3964051.986999989022 60536.007501313 2024-08-14T00:10:48.113392+00:00 19994330.271000031382 29000292.962000008672 27870462.939000010490 3965625.081000030041 60536.007512972 2024-08-14T00:10:49.120768+00:00 19994330.272999998182 29000293.022999998182 27870463.052999969572 3965288.986999989022 60536.007524625 2024-08-14T00:10:50.127647+00:00 19994330.269999980927 29000292.967999938875 27870462.940999981016 3966439.920000017155 60536.007536101 2024-08-14T00:10:51.119150+00:00 19994330.270999971777 29000293.029999971390 27870463.057000041008 3967599.107999979984 60536.007547755 2024-08-14T00:10:52.126029+00:00 19994330.269000049680 29000292.942000031471 27870462.983999971300 3966206.956000030041 60536.007559231 2024-08-14T00:10:53.117533+00:00 19994330.274999979883 29000293.072000030428 27870463.034000001848 3963259.010999978054 60536.007570884 2024-08-14T00:10:54.124412+00:00 19994330.272999998182 29000293.011999960989 27870462.962000001222 3965844.952000021935 60536.007582360 2024-08-14T00:10:55.115915+00:00 19994330.269999980927 29000292.932999968529 27870462.947999998927 3969546.961000024807 60536.007594020 2024-08-14T00:10:56.123289+00:00 19994330.269999980927 29000293.041000001132 27870463.061000000685 3964105.078999996185 60536.007605489 2024-08-14T00:10:57.114297+00:00 19994330.271000031382 29000292.997999999672 27870463.006999999285 3968979.021999955177 60536.007617149 2024-08-14T00:10:58.121673+00:00 19994330.271999958903 29000292.991000011563 27870462.958000000566 3963236.980000019073 60536.007628625 2024-08-14T00:10:59.113176+00:00 19994330.272999998182 29000293.010999988765 27870463.021999981254 3966442.985999941826 60536.007640278 2024-08-14T00:11:00.120053+00:00 19994330.271000031382 29000292.987999990582 27870463.004000011832 3961320.985000013839 60536.007651938 2024-08-14T00:11:01.127430+00:00 19994330.268000010401 29000292.992000009865 27870462.968999978155 3968703.029000043869 60536.007663408 2024-08-14T00:11:02.118437+00:00 19994330.272000070661 29000293.000999990851 27870463.048000041395 3964319.993999958038 60536.007675068 2024-08-14T00:11:03.125812+00:00 19994330.270999908447 29000293.008000019938 27870462.963999990374 3964119.057000041008 60536.007686537 2024-08-14T00:11:04.116820+00:00 19994330.276000019163 29000292.996000021696 27870463.037999991328 3962175.919000030030 60536.007698197 2024-08-14T00:11:05.124195+00:00 19994330.271000031382 29000293.005999978632 27870462.967000011355 3964158.969999908935 60536.007709667 2024-08-14T00:11:06.115202+00:00 19994330.269999980927 29000292.991000000387 27870463.013999998569 3962776.037999988068 60536.007721326 2024-08-14T00:11:07.122577+00:00 19994330.266999959946 29000293.013999998569 27870463.028000000864 3967010.050000071991 60536.007732796 2024-08-14T00:11:08.113584+00:00 19994330.274000048637 29000293.008000019938 27870462.980000019073 3961712.944000006188 60536.007744456 2024-08-14T00:11:09.120959+00:00 19994330.272999998182 29000292.978999968618 27870463.005999978632 3959177.955999969970 60536.007756115 2024-08-14T00:11:10.128335+00:00 19994330.268999930471 29000293.008000019938 27870462.961000028998 3966006.090000032913 60536.007767585 2024-08-14T00:11:11.119342+00:00 19994330.274000048637 29000292.986999988556 27870463.022000011057 3965124.975000023842 60536.007779244 2024-08-14T00:11:12.126717+00:00 19994330.269999980927 29000293.028000000864 27870463.028999920934 3964923.975999950897 60536.007790715 2024-08-14T00:11:13.117725+00:00 19994330.269999980927 29000292.975000020117 27870462.942000031471 3963439.988000034820 60536.007802374 2024-08-14T00:11:14.125100+00:00 19994330.269000049680 29000293.022999998182 27870463.046000000089 3965577.016999959946 60536.007813844 2024-08-14T00:11:15.116107+00:00 19994330.276999950409 29000292.998000029474 27870463.004999998957 3963303.078999996185 60536.007825503 2024-08-14T00:11:16.123482+00:00 19994330.270000100136 29000292.968999978155 27870462.998999949545 3962592.952999948990 60536.007836979 2024-08-14T00:11:17.114985+00:00 19994330.270999908447 29000293.005999919027 27870462.948000069708 3958146.967000008095 60536.007848639 2024-08-14T00:11:18.122360+00:00 19994330.269000049680 29000293.002000089735 27870463.021999958903 3961509.991000055801 60536.007860108 2024-08-14T00:11:19.113367+00:00 19994330.273999929428 29000293.032999988645 27870463.050999999046 3963229.958999990951 60536.007871768 2024-08-14T00:11:20.120743+00:00 19994330.270000100136 29000292.986999988556 27870462.963999990374 3965278.082999945153 60536.007883422 2024-08-14T00:11:21.127622+00:00 19994330.270999908447 29000292.996999979019 27870463.022999998182 3967965.988000034820 60536.007894897 2024-08-14T00:11:22.119125+00:00 19994330.272000070661 29000292.996000051498 27870462.938000079244 3965572.042999982834 60536.007906551 2024-08-14T00:11:23.126004+00:00 19994330.271000001580 29000293.010999921709 27870463.078999999911 3964498.981000065804 60536.007918021 2024-08-14T00:11:24.117011+00:00 19994330.271999999881 29000293.000000000000 27870462.939999941736 3963451.922999978065 60536.007929680 2024-08-14T00:11:25.124386+00:00 19994330.271000001580 29000292.960000038147 27870463.017000079155 3960395.032999991905 60536.007941156 2024-08-14T00:11:26.115890+00:00 19994330.275000009686 29000293.026000019163 27870462.991999980062 3963771.044999957085 60536.007952810 2024-08-14T00:11:27.122769+00:00 19994330.271999999881 29000292.988999959081 27870463.014999989420 3962784.929000020027 60536.007964286 2024-08-14T00:11:28.114272+00:00 19994330.268999990076 29000293.034999970347 27870462.993000030518 3963154.045000075828 60536.007975939 2024-08-14T00:11:29.121151+00:00 19994330.268000010401 29000292.950000051409 27870462.981999989599 3959906.939999938011 60536.007987415 2024-08-14T00:11:30.112655+00:00 19994330.272999998182 29000293.062999960035 27870462.992999911308 3965577.016000031959 60536.007999075 2024-08-14T00:11:31.120030+00:00 19994330.273999989033 29000292.962000008672 27870463.035999998450 3960598.093999981880 60536.008010728 2024-08-14T00:11:32.126909+00:00 19994330.268000010401 29000293.003000020981 27870463.028000000864 3965607.985000013839 60536.008022204 2024-08-14T00:11:33.118412+00:00 19994330.271999981254 29000293.006000000983 27870462.966999989003 3957476.011999965180 60536.008033863 2024-08-14T00:11:34.125787+00:00 19994330.271000031382 29000292.993999999017 27870463.024000000209 3962913.008000016212 60536.008045333 2024-08-14T00:11:35.116794+00:00 19994330.272999998182 29000292.988000009209 27870462.981000009924 3961169.001000047196 60536.008056993 2024-08-14T00:11:36.124170+00:00 19994330.269999980927 29000293.028000000864 27870462.986000001431 3959934.956999897957 60536.008068463 2024-08-14T00:11:37.115177+00:00 19994330.272999998182 29000292.984000008553 27870463.004000011832 3960892.003000020981 60536.008080122 2024-08-14T00:11:38.122552+00:00 19994330.269999980927 29000292.984999980778 27870462.978999968618 3965385.999000072014 60536.008091592 2024-08-14T00:11:39.113560+00:00 19994330.271000031382 29000292.969000011683 27870462.912000000477 3957182.987999916077 60536.008103251 2024-08-14T00:11:40.120935+00:00 19994330.269999980927 29000293.028000000864 27870463.048999991268 3959685.997000098228 60536.008114722 2024-08-14T00:11:41.111942+00:00 19994330.273999989033 29000292.996999979019 27870463.071000039577 3958534.905999898911 60536.008126381 2024-08-14T00:11:42.119317+00:00 19994330.272000011057 29000293.006000038236 27870463.016999959946 3959105.050999999046 60536.008138034 2024-08-14T00:11:43.126196+00:00 19994330.271000031382 29000293.007999960333 27870462.960000038147 3959523.937000035774 60536.008149510 2024-08-14T00:11:44.117699+00:00 19994330.270999971777 29000293.017000019550 27870463.018000010401 3964126.085999966133 60536.008161170 2024-08-14T00:11:45.125075+00:00 19994330.268999990076 29000293.018999990076 27870463.042999979109 3962773.114000082016 60536.008172640 2024-08-14T00:11:46.116082+00:00 19994330.271000031382 29000292.935999989510 27870462.897000011057 3961207.873999952804 60536.008184299 2024-08-14T00:11:47.123457+00:00 19994330.270999971777 29000293.032000008970 27870463.037999991328 3959854.952000021935 60536.008195769 2024-08-14T00:11:48.114464+00:00 19994330.272999998182 29000292.972999989986 27870462.983999971300 3960658.016999959946 60536.008207429 2024-08-14T00:11:49.121839+00:00 19994330.274000048637 29000293.040000021458 27870463.040000021458 3967037.093999981880 60536.008218898 2024-08-14T00:11:50.112846+00:00 19994330.268000010401 29000293.014000058174 27870463.009999990463 3961577.992000102997 60536.008230558 2024-08-14T00:11:51.120222+00:00 19994330.270999908447 29000293.019999980927 27870463.039000030607 3961785.944999932777 60536.008242218 2024-08-14T00:11:52.127596+00:00 19994330.272000070661 29000292.958999991417 27870462.963999990374 3964211.065000057220 60536.008253688 2024-08-14T00:11:53.118604+00:00 19994330.273999929428 29000293.009999990463 27870462.993000030518 3961627.934000014793 60536.008265347 2024-08-14T00:11:54.125979+00:00 19994330.270000100136 29000292.993999961764 27870462.998999949545 3960609.115999937057 60536.008276817 2024-08-14T00:11:55.116987+00:00 19994330.272999998182 29000292.971000079066 27870462.978000041097 3965767.939000010025 60536.008288477 2024-08-14T00:11:56.124362+00:00 19994330.265999909490 29000293.012999888510 27870463.036000009626 3963186.967000008095 60536.008299946 2024-08-14T00:11:57.115369+00:00 19994330.275000099093 29000293.004999998957 27870462.938999891281 3964566.052000045776 60536.008311606 2024-08-14T00:11:58.122744+00:00 19994330.268999930471 29000292.968000050634 27870463.041000008583 3962977.943999886978 60536.008323082 2024-08-14T00:11:59.114247+00:00 19994330.272999998182 29000293.019999980927 27870463.042000059038 3965739.078000069130 60536.008334735 2024-08-14T00:12:00.121125+00:00 19994330.271999958903 29000292.983999971300 27870462.901000019163 3967103.945999979973 60536.008346211 2024-08-14T00:12:01.112629+00:00 19994330.270000100136 29000293.007000088692 27870463.038999918848 3963149.891000031959 60536.008357865 2024-08-14T00:12:02.119509+00:00 19994330.269999980927 29000293.010999921709 27870463.019000049680 3966952.138000010978 60536.008369524 2024-08-14T00:12:03.126884+00:00 19994330.272999998182 29000293.003000020981 27870462.988999959081 3961176.983999968041 60536.008380994 2024-08-14T00:12:04.117891+00:00 19994330.273999929428 29000293.001999970526 27870463.036000009626 3958555.985999941826 60536.008392653 2024-08-14T00:12:05.125267+00:00 19994330.271000031382 29000292.983000040054 27870462.940000060946 3965241.008000016212 60536.008404124 2024-08-14T00:12:06.116274+00:00 19994330.271000031382 29000293.009999990463 27870463.008999940008 3961839.945999979973 60536.008415783 2024-08-14T00:12:07.123649+00:00 19994330.271999958903 29000293.029999971390 27870463.006999969482 3958351.087000011932 60536.008427259 2024-08-14T00:12:08.115151+00:00 19994330.269000049680 29000292.996000051498 27870463.019000049680 3960840.040000081062 60536.008438912 2024-08-14T00:12:09.122031+00:00 19994330.271000031382 29000292.980999950320 27870462.963999990374 3960239.906999946106 60536.008450388 2024-08-14T00:12:10.113535+00:00 19994330.272999998182 29000293.026000000536 27870463.037999998778 3960234.976999998093 60536.008462042 2024-08-14T00:12:11.120414+00:00 19994330.269999980927 29000292.959000010043 27870462.986000008881 3961408.032000064850 60536.008473517 2024-08-14T00:12:12.111917+00:00 19994330.270999908447 29000292.986999988556 27870462.954999998212 3961449.998999952804 60536.008485177 2024-08-14T00:12:13.119292+00:00 19994330.271000031382 29000293.065999999642 27870463.105999991298 3958185.064000010025 60536.008496831 2024-08-14T00:12:14.126171+00:00 19994330.274999979883 29000292.980000019073 27870462.930000010878 3958878.911999940872 60536.008508306 2024-08-14T00:12:15.117674+00:00 19994330.271000031382 29000292.954999979585 27870462.991000000387 3969118.021000028122 60536.008519960 2024-08-14T00:12:16.124554+00:00 19994330.269000001252 29000293.062000010163 27870463.071000009775 3961866.976999998093 60536.008531436 2024-08-14T00:12:17.116057+00:00 19994330.272999998182 29000292.955000009388 27870462.944999989122 3962899.983999968041 60536.008543089 2024-08-14T00:12:18.122936+00:00 19994330.267999999225 29000293.020999971777 27870462.993000000715 3963233.072000027169 60536.008554565 2024-08-14T00:12:19.114438+00:00 19994330.274000000209 29000292.981999989599 27870462.999999970198 3964180.948000072967 60536.008566219 2024-08-14T00:12:20.121318+00:00 19994330.269000008702 29000293.011000040919 27870463.011000040919 3965113.973999977112 60536.008577695 2024-08-14T00:12:21.112822+00:00 19994330.273999989033 29000292.997999969870 27870463.009999990463 3959972.049000024796 60536.008589348 2024-08-14T00:12:22.119701+00:00 19994330.271000009030 29000293.032999988645 27870463.005999978632 3963272.957999945153 60536.008601002 2024-08-14T00:12:23.126580+00:00 19994330.269999980927 29000292.947000030428 27870462.955000039190 3961782.075999975204 60536.008612478 2024-08-14T00:12:24.118083+00:00 19994330.271000001580 29000293.000999990851 27870463.009999990463 3967918.072000027169 60536.008624137 2024-08-14T00:12:25.125459+00:00 19994330.272000011057 29000293.055999990553 27870463.020999971777 3962366.960000038147 60536.008635613 2024-08-14T00:12:26.116962+00:00 19994330.271999981254 29000292.999000009149 27870463.043000038713 3966819.955999969970 60536.008647267 2024-08-14T00:12:27.123841+00:00 19994330.274000018835 29000292.981000009924 27870462.975999951363 3963032.013000010978 60536.008658743 2024-08-14T00:12:28.115344+00:00 19994330.268999990076 29000292.978999968618 27870462.952000081539 3966614.011999965180 60536.008670396 2024-08-14T00:12:29.122223+00:00 19994330.269999980927 29000293.021000031382 27870463.013999938965 3966242.948000072967 60536.008681872 2024-08-14T00:12:30.113726+00:00 19994330.272999998182 29000292.965000029653 27870462.995000001043 3964778.095999956131 60536.008693526 2024-08-14T00:12:31.120606+00:00 19994330.272000011057 29000293.036999940872 27870462.973000049591 3967422.952000021935 60536.008705001 2024-08-14T00:12:32.112109+00:00 19994330.271000031382 29000292.967000011355 27870463.014999989420 3966800.991999983788 60536.008716661 2024-08-14T00:12:33.119484+00:00 19994330.268999990076 29000293.019999980927 27870463.034999970347 3962072.000000000000 60536.008728314 2024-08-14T00:12:34.126363+00:00 19994330.271999958903 29000292.991999980062 27870463.021999958903 3964542.031999946106 60536.008739790 2024-08-14T00:12:35.117867+00:00 19994330.270000040531 29000293.002000089735 27870462.956000089645 3960722.882000089157 60536.008751444 2024-08-14T00:12:36.124745+00:00 19994330.274999979883 29000293.001999970526 27870463.041000008583 3962332.171000003815 60536.008762919 2024-08-14T00:12:37.116249+00:00 19994330.269999980927 29000292.995000001043 27870462.945999979973 3968475.924999951851 60536.008774573 2024-08-14T00:12:38.123128+00:00 19994330.271000031382 29000292.986999988556 27870463.000000000000 3960562.988000034820 60536.008786049 2024-08-14T00:12:39.114631+00:00 19994330.268000010401 29000293.049999948591 27870463.064999941736 3960816.998999952804 60536.008797702 2024-08-14T00:12:40.121510+00:00 19994330.277000010014 29000293.008000019938 27870462.986999988556 3960536.996999979019 60536.008809178 2024-08-14T00:12:41.113014+00:00 19994330.270999971777 29000292.960999969393 27870462.986000061035 3960294.914000033867 60536.008820838 2024-08-14T00:12:42.120389+00:00 19994330.270000040531 29000293.052000049502 27870463.036999940872 3964541.041000009049 60536.008832308 2024-08-14T00:12:43.111396+00:00 19994330.272999998182 29000292.942999958992 27870462.915000081062 3965350.972999929916 60536.008843967 2024-08-14T00:12:44.118771+00:00 19994330.266999959946 29000292.968000050634 27870462.995999928564 3962701.067000031006 60536.008855621 2024-08-14T00:12:45.125650+00:00 19994330.271000031382 29000293.062000039965 27870463.074000000954 3960591.935000061989 60536.008867097 2024-08-14T00:12:46.117154+00:00 19994330.272999998182 29000292.962999939919 27870462.971000079066 3958843.050999999046 60536.008878750 2024-08-14T00:12:47.124033+00:00 19994330.273999929428 29000292.984999999404 27870462.983999971300 3960383.960999966133 60536.008890226 2024-08-14T00:12:48.115536+00:00 19994330.270000100136 29000292.991000000387 27870462.984999999404 3967581.014999986161 60536.008901880 2024-08-14T00:12:49.122415+00:00 19994330.270999908447 29000293.015000000596 27870463.000999998301 3960860.034000039101 60536.008913355 2024-08-14T00:12:50.113918+00:00 19994330.269000049680 29000292.988999988884 27870463.022999990731 3959753.980000019073 60536.008925010 2024-08-14T00:12:51.120798+00:00 19994330.274000048637 29000293.018999990076 27870463.041000008583 3966172.030999898911 60536.008936485 2024-08-14T00:12:52.112301+00:00 19994330.270999908447 29000292.981000009924 27870462.890999998897 3960096.934000014793 60536.008948145 2024-08-14T00:12:53.119676+00:00 19994330.272999998182 29000293.036000009626 27870463.097999989986 3965234.981999992859 60536.008959798 2024-08-14T00:12:54.126555+00:00 19994330.268000010401 29000293.018999990076 27870463.023999989033 3963752.951000093948 60536.008971268 2024-08-14T00:12:55.117562+00:00 19994330.272999998182 29000292.971000019461 27870462.968000020832 3961279.087000011932 60536.008982928 2024-08-14T00:12:56.124937+00:00 19994330.271000031382 29000292.965999960899 27870462.961999978870 3965106.030999898911 60536.008994403 2024-08-14T00:12:57.116441+00:00 19994330.269999980927 29000293.041999999434 27870462.994000021368 3965946.986999989022 60536.009006057 2024-08-14T00:12:58.123320+00:00 19994330.272999998182 29000293.002000030130 27870463.046999990940 3965069.042000054847 60536.009017533 2024-08-14T00:12:59.114823+00:00 19994330.272999998182 29000292.981000009924 27870463.009999990463 3965978.937999964226 60536.009029186 2024-08-14T00:13:00.121701+00:00 19994330.266999959946 29000293.052999969572 27870462.989000018686 3960654.057000041008 60536.009040662 2024-08-14T00:13:01.113206+00:00 19994330.272000070661 29000292.966000020504 27870462.977999988943 3965803.942999958992 60536.009052316 2024-08-14T00:13:02.120084+00:00 19994330.272999998182 29000292.968999978155 27870462.998000029474 3961914.080000042915 60536.009063791 2024-08-14T00:13:03.111588+00:00 19994330.272999998182 29000293.023999989033 27870463.033999979496 3961349.912999988068 60536.009075451 2024-08-14T00:13:04.118963+00:00 19994330.271000031382 29000293.000000000000 27870462.994000021368 3966775.064000010025 60536.009087105 2024-08-14T00:13:05.125842+00:00 19994330.268999930471 29000293.010000050068 27870462.958999991417 3962023.927000045776 60536.009098580 2024-08-14T00:13:06.117345+00:00 19994330.271999958903 29000292.952000018209 27870462.963999990374 3963859.026999949943 60536.009110234 2024-08-14T00:13:07.124225+00:00 19994330.272000070661 29000293.069999929518 27870463.083000000566 3964968.942999958992 60536.009121710 2024-08-14T00:13:08.115729+00:00 19994330.271000031382 29000292.990000009537 27870462.978000041097 3964315.083000063896 60536.009133364 2024-08-14T00:13:09.122607+00:00 19994330.271999958903 29000293.003000020981 27870463.025999899954 3964218.885999917984 60536.009144839 2024-08-14T00:13:10.114111+00:00 19994330.271000001580 29000292.970999959856 27870462.956000089645 3965463.104000092018 60536.009156499 2024-08-14T00:13:11.121485+00:00 19994330.271000001580 29000293.022000070661 27870463.023999929428 3963912.049000001047 60536.009167969 2024-08-14T00:13:12.112492+00:00 19994330.267999999225 29000293.001999970526 27870463.009999990463 3965491.916000000201 60536.009179628 2024-08-14T00:13:13.119868+00:00 19994330.278999999166 29000292.996999979019 27870463.009999990463 3962243.996999999974 60536.009191098 2024-08-14T00:13:14.110875+00:00 19994330.269999999553 29000293.001999970526 27870462.933000091463 3960150.007999998983 60536.009202757 2024-08-14T00:13:15.118250+00:00 19994330.267000000924 29000292.966000080109 27870463.013000011444 3967760.004999998957 60536.009214417 2024-08-14T00:13:16.125625+00:00 19994330.274000000209 29000293.021999958903 27870463.025999899954 3963212.078000002075 60536.009225887 2024-08-14T00:13:17.116633+00:00 19994330.271000001580 29000292.998000029474 27870462.971999999136 3964882.927999998908 60536.009237546 2024-08-14T00:13:18.124008+00:00 19994330.271000001580 29000292.978999968618 27870462.983000040054 3964541.914000000805 60536.009249017 2024-08-14T00:13:19.115015+00:00 19994330.272999998182 29000293.041000008583 27870463.026000019163 3961086.045999995898 60536.009260676 2024-08-14T00:13:20.122390+00:00 19994330.268999990076 29000292.972999930382 27870462.996999979019 3962689.992000006139 60536.009272146 2024-08-14T00:13:21.113398+00:00 19994330.272000011057 29000292.985000010580 27870463.016999959946 3962787.132999993861 60536.009283805 2024-08-14T00:13:22.120772+00:00 19994330.268999960274 29000293.034000039101 27870462.995000001043 3967879.021999999881 60536.009295275 2024-08-14T00:13:23.111780+00:00 19994330.272000011057 29000292.981999989599 27870462.991000059992 3965124.919000000227 60536.009306935 2024-08-14T00:13:24.119155+00:00 19994330.275000039488 29000293.026000000536 27870463.057999968529 3965147.052000001073 60536.009318410 2024-08-14T00:13:25.110658+00:00 19994330.271999958903 29000292.974000010639 27870462.968000050634 3966073.944999999832 60536.009330064 2024-08-14T00:13:26.117537+00:00 19994330.272000011057 29000292.999000001699 27870463.000000000000 3960961.994000003207 60536.009341723 2024-08-14T00:13:27.124913+00:00 19994330.266000028700 29000293.001999989152 27870462.986000001431 3964359.974000006914 60536.009353193 2024-08-14T00:13:28.115920+00:00 19994330.271999958903 29000292.982000008225 27870462.958999991417 3958597.923999994993 60536.009364853 2024-08-14T00:13:29.123295+00:00 19994330.273999989033 29000293.028000000864 27870463.103999998420 3962416.150999993086 60536.009376328 2024-08-14T00:13:30.114798+00:00 19994330.272000011057 29000292.977000001818 27870462.938999999315 3961549.930000007153 60536.009387983 2024-08-14T00:13:31.121677+00:00 19994330.272999998182 29000293.018999990076 27870463.010000020266 3961166.044000000227 60536.009399458 2024-08-14T00:13:32.113181+00:00 19994330.264999989420 29000292.993000000715 27870462.969999998808 3961877.979000002146 60536.009411112 2024-08-14T00:13:33.120060+00:00 19994330.274000048637 29000293.002000030130 27870463.008999969810 3964552.035999997985 60536.009422588 2024-08-14T00:13:34.111563+00:00 19994330.270999971777 29000293.028000000864 27870463.018000010401 3958115.988999993075 60536.009434241 2024-08-14T00:13:35.118442+00:00 19994330.272999998182 29000292.969999969006 27870462.985000010580 3962629.021999999881 60536.009445901 2024-08-14T00:13:36.125817+00:00 19994330.271999958903 29000292.990000009537 27870462.981999989599 3960171.945000008214 60536.009457371 2024-08-14T00:13:37.116825+00:00 19994330.270000100136 29000293.051999989897 27870463.069999989122 3963814.924999997020 60536.009469030 2024-08-14T00:13:38.124200+00:00 19994330.270999908447 29000292.946000039577 27870462.949999991804 3965215.028999999166 60536.009480500 2024-08-14T00:13:39.115207+00:00 19994330.269000049680 29000293.037999991328 27870463.055000010878 3968541.013999999035 60536.009492159 2024-08-14T00:13:40.122582+00:00 19994330.276000019163 29000292.990000009537 27870462.967000011355 3963735.998999997973 60536.009503630 2024-08-14T00:13:41.113589+00:00 19994330.270999908447 29000292.942999958992 27870462.907999988645 3964157.058999999892 60536.009515289 2024-08-14T00:13:42.120964+00:00 19994330.269000049680 29000293.050999999046 27870463.060999989510 3964481.939999998081 60536.009526759 2024-08-14T00:13:43.111972+00:00 19994330.269000049680 29000293.018000010401 27870463.033000048250 3962643.036000012886 60536.009538419 2024-08-14T00:13:44.119347+00:00 19994330.271999958903 29000292.975000020117 27870462.955999970436 3964051.999999985099 60536.009549894 2024-08-14T00:13:45.110850+00:00 19994330.272999998182 29000293.021999958903 27870463.028000060469 3962888.995000004768 60536.009561548 2024-08-14T00:13:46.117729+00:00 19994330.274000048637 29000292.989000078291 27870462.994999889284 3959336.990999997128 60536.009573207 2024-08-14T00:13:47.125105+00:00 19994330.269999980927 29000293.001999970526 27870463.002000089735 3964860.995999991894 60536.009584677 2024-08-14T00:13:48.116112+00:00 19994330.269999980927 29000292.986999988556 27870463.013999938965 3965940.007000029087 60536.009596331 2024-08-14T00:13:49.122991+00:00 19994330.271999958903 29000293.006999969482 27870462.971000079066 3961249.991999983788 60536.009607807 2024-08-14T00:13:50.114494+00:00 19994330.269999980927 29000292.962000008672 27870462.995000001043 3964925.016999990214 60536.009619460 2024-08-14T00:13:51.121373+00:00 19994330.274000048637 29000293.041000008583 27870463.050999999046 3966010.996000022162 60536.009630936 2024-08-14T00:13:52.112877+00:00 19994330.269999980927 29000293.036000009626 27870463.013999938965 3960934.996999979019 60536.009642595 2024-08-14T00:13:53.120251+00:00 19994330.271000031382 29000292.957999940962 27870462.907000061125 3965883.993000001181 60536.009654066 2024-08-14T00:13:54.111258+00:00 19994330.269999980927 29000292.970000028610 27870463.010999921709 3961655.939999998081 60536.009665725 2024-08-14T00:13:55.118634+00:00 19994330.274999979883 29000293.034000039101 27870463.064000010490 3969100.050000011921 60536.009677378 2024-08-14T00:13:56.125513+00:00 19994330.268000010401 29000293.010999921709 27870463.026000019163 3967602.969000012148 60536.009688854 2024-08-14T00:13:57.117016+00:00 19994330.276000019163 29000292.983000040054 27870463.001999970526 3967708.099999994040 60536.009700508 2024-08-14T00:13:58.123896+00:00 19994330.269000049680 29000292.971999999136 27870462.896000031382 3960032.090000004042 60536.009711984 2024-08-14T00:13:59.115399+00:00 19994330.269999980927 29000293.042999979109 27870463.074000000954 3965241.902999997139 60536.009723637 2024-08-14T00:14:00.122277+00:00 19994330.268999930471 29000292.990000009537 27870462.953999999911 3963692.060999989975 60536.009735113 2024-08-14T00:14:01.113781+00:00 19994330.274999979883 29000292.982000000775 27870462.990999940783 3964585.862000017893 60536.009746767 2024-08-14T00:14:02.120661+00:00 19994330.272000070661 29000292.993999999017 27870463.034000039101 3964711.115999997128 60536.009758242 2024-08-14T00:14:03.112164+00:00 19994330.268999930471 29000293.032000008970 27870463.034999970347 3963900.861000000965 60536.009769902 2024-08-14T00:14:04.119539+00:00 19994330.269999999553 29000292.986999999732 27870462.930999990553 3969075.063999981154 60536.009781372 2024-08-14T00:14:05.110546+00:00 19994330.274000000209 29000292.975999999791 27870463.015000000596 3968146.883000016212 60536.009793031 2024-08-14T00:14:06.117921+00:00 19994330.269000001252 29000293.052999999374 27870463.048000000417 3966722.144999980927 60536.009804685 2024-08-14T00:14:07.124801+00:00 19994330.274000000209 29000292.967999991030 27870463.000000000000 3965785.955000013113 60536.009816161 2024-08-14T00:14:08.116304+00:00 19994330.271000001580 29000293.029000010341 27870463.008000001311 3961945.044000000227 60536.009827815 2024-08-14T00:14:09.123183+00:00 19994330.269999999553 29000292.960999969393 27870462.971000000834 3962937.018999993801 60536.009839290 2024-08-14T00:14:10.114686+00:00 19994330.271999981254 29000293.015000049025 27870462.991000000387 3960120.909000008833 60536.009850950 2024-08-14T00:14:11.122061+00:00 19994330.272000011057 29000293.020999971777 27870463.039000000805 3958362.030000001192 60536.009862420 2024-08-14T00:14:12.113068+00:00 19994330.271000001580 29000292.953999999911 27870462.947999980301 3960056.004999995232 60536.009874079 2024-08-14T00:14:13.120444+00:00 19994330.272000011057 29000292.985000010580 27870462.950000021607 3963590.000000000000 60536.009885549 2024-08-14T00:14:14.111451+00:00 19994330.271000001580 29000293.052999969572 27870463.043000008911 3966605.872000008821 60536.009897209 2024-08-14T00:14:15.118826+00:00 19994330.271000001580 29000293.006000038236 27870463.015999969095 3960194.144999980927 60536.009908678 2024-08-14T00:14:16.109833+00:00 19994330.271000001580 29000292.969999969006 27870463.017000019550 3969179.967999995220 60536.009920338 2024-08-14T00:14:17.117208+00:00 19994330.269999980927 29000293.035000029951 27870463.032999988645 3966302.952000021935 60536.009931992 2024-08-14T00:14:18.124087+00:00 19994330.272999998182 29000293.000000000000 27870462.959999978542 3967395.039000004996 60536.009943468 2024-08-14T00:14:19.115591+00:00 19994330.271000031382 29000292.953999999911 27870462.967999991030 3967393.036000012886 60536.009955121 2024-08-14T00:14:20.122470+00:00 19994330.271999958903 29000292.995000001043 27870462.978000041097 3965627.062999964226 60536.009966597 2024-08-14T00:14:21.113973+00:00 19994330.271000031382 29000293.021999958903 27870463.029999971390 3963567.894999980927 60536.009978256 2024-08-14T00:14:22.121349+00:00 19994330.268000010401 29000292.950000051409 27870462.980000019073 3964564.061000049114 60536.009989726 2024-08-14T00:14:23.112356+00:00 19994330.274999979883 29000293.044000029564 27870463.022000011057 3963869.945999979973 60536.010001386 2024-08-14T00:14:24.119731+00:00 19994330.277000010014 29000293.004999998957 27870462.995999928564 3963067.013000010978 60536.010012856 2024-08-14T00:14:25.110740+00:00 19994330.267000019550 29000292.985999941826 27870462.991000059992 3968026.038999975193 60536.010024515 2024-08-14T00:14:26.118113+00:00 19994330.269999980927 29000293.047000050545 27870463.072000030428 3963852.887000023853 60536.010035991 2024-08-14T00:14:27.109616+00:00 19994330.269999980927 29000292.954999919981 27870462.951999899000 3967314.124000012875 60536.010047644 2024-08-14T00:14:28.116495+00:00 19994330.272999998182 29000293.002000089735 27870462.988000039011 3961348.947999954224 60536.010059304 2024-08-14T00:14:29.123871+00:00 19994330.269000049680 29000292.990999940783 27870462.963000059128 3964115.996000051033 60536.010070780 2024-08-14T00:14:30.115374+00:00 19994330.274999920279 29000293.029000040144 27870463.041000008583 3963000.002999960911 60536.010082433 2024-08-14T00:14:31.122253+00:00 19994330.268000010401 29000292.985000010580 27870462.985999941826 3963590.095000029076 60536.010093909 2024-08-14T00:14:32.113756+00:00 19994330.270000100136 29000293.006999969482 27870463.031000021845 3965337.895999968052 60536.010105563 2024-08-14T00:14:33.120636+00:00 19994330.273999929428 29000292.998999949545 27870462.998999949545 3963019.975000023842 60536.010117039 2024-08-14T00:14:34.112139+00:00 19994330.272000070661 29000293.009000059217 27870462.974000100046 3961149.013999999035 60536.010128692 2024-08-14T00:14:35.119017+00:00 19994330.271999958903 29000292.971999999136 27870463.042999979109 3966612.071999967098 60536.010140168 2024-08-14T00:14:36.110523+00:00 19994330.271000031382 29000293.044999960810 27870463.023999929428 3961277.967999995220 60536.010151828 2024-08-14T00:14:37.117896+00:00 19994330.268999930471 29000292.981999989599 27870462.953000068665 3959324.997000039089 60536.010163481 2024-08-14T00:14:38.124776+00:00 19994330.272000070661 29000293.015000000596 27870462.990000009537 3961432.060000001919 60536.010174951 2024-08-14T00:14:39.115783+00:00 19994330.275999899954 29000293.002000000328 27870463.018000010401 3963479.986000000965 60536.010186611 2024-08-14T00:14:40.123158+00:00 19994330.269000049680 29000293.015000000596 27870462.964999910444 3961347.985000013839 60536.010198087 2024-08-14T00:14:41.114661+00:00 19994330.271000031382 29000292.951999988407 27870463.006000038236 3961600.984999955166 60536.010209740 2024-08-14T00:14:42.121540+00:00 19994330.269999980927 29000292.980999991298 27870462.978999968618 3957739.930000007153 60536.010221210 2024-08-14T00:14:43.112547+00:00 19994330.268999930471 29000293.012000020593 27870463.047999981791 3960664.013000010978 60536.010232870 2024-08-14T00:14:44.119923+00:00 19994330.272000070661 29000293.013999998569 27870463.041999999434 3959804.986999989022 60536.010244345 2024-08-14T00:14:45.111426+00:00 19994330.276000019163 29000293.015999998897 27870462.944000009447 3962921.059000014793 60536.010255999 2024-08-14T00:14:46.118305+00:00 19994330.269999980927 29000293.018000010401 27870463.052999999374 3959232.006999969017 60536.010267475 2024-08-14T00:14:47.109809+00:00 19994330.269999980927 29000292.940999981016 27870462.934999991208 3960177.997000039089 60536.010279134 2024-08-14T00:14:48.117183+00:00 19994330.269999980927 29000293.033999979496 27870463.001000020653 3965815.968999981880 60536.010290788 2024-08-14T00:14:49.124063+00:00 19994330.271000031382 29000293.008000019938 27870463.004999998957 3962888.111000000965 60536.010302258 2024-08-14T00:14:50.115070+00:00 19994330.273999929428 29000292.985000010580 27870462.993000000715 3967947.768000007141 60536.010313917 2024-08-14T00:14:51.122445+00:00 19994330.272000070661 29000293.009999990463 27870463.062999989837 3958203.144999980927 60536.010325387 2024-08-14T00:14:52.113452+00:00 19994330.268999930471 29000292.995999988168 27870462.979999989271 3963839.032000004780 60536.010337046 2024-08-14T00:14:53.120828+00:00 19994330.271000031382 29000293.008000019938 27870462.935999989510 3960297.929000020027 60536.010348522 2024-08-14T00:14:54.112331+00:00 19994330.272000070661 29000292.971999999136 27870463.050000008196 3963554.112999976147 60536.010360176 2024-08-14T00:14:55.119210+00:00 19994330.271999958903 29000293.047999981791 27870463.013999998569 3966794.976000010967 60536.010371652 2024-08-14T00:14:56.110713+00:00 19994330.272999998182 29000292.943000018597 27870462.948000010103 3964693.916999996174 60536.010383306 2024-08-14T00:14:57.117592+00:00 19994330.271999999881 29000293.032999988645 27870463.028999980539 3960763.996999979019 60536.010394781 2024-08-14T00:14:58.109095+00:00 19994330.267999999225 29000293.009999990463 27870463.059999998659 3965040.140000044834 60536.010406441 2024-08-14T00:14:59.116470+00:00 19994330.271999999881 29000292.975000020117 27870462.938000019640 3966346.847000002861 60536.010418094 2024-08-14T00:15:00.123348+00:00 19994330.273000009358 29000292.965000029653 27870463.014999989420 3966360.060999989975 60536.010429570 2024-08-14T00:15:01.114853+00:00 19994330.271999999881 29000293.048999909312 27870463.010999981314 3961747.953000009060 60536.010441224 2024-08-14T00:15:02.121732+00:00 19994330.271000001580 29000292.989000078291 27870462.940000001341 3963818.075999975204 60536.010452699 2024-08-14T00:15:03.113235+00:00 19994330.271000001580 29000292.992999911308 27870463.012000080198 3964347.945999979973 60536.010464359 2024-08-14T00:15:04.120611+00:00 19994330.268999990076 29000293.032999988645 27870463.008999940008 3963478.981000006199 60536.010475835 2024-08-14T00:15:05.112114+00:00 19994330.271000001580 29000292.957000020891 27870463.003999948502 3964332.094000041019 60536.010487488 2024-08-14T00:15:06.118993+00:00 19994330.272000011057 29000293.032999988645 27870463.019000049680 3967422.965999960899 60536.010498958 2024-08-14T00:15:07.110000+00:00 19994330.275000009686 29000292.988000039011 27870462.973999980837 3966293.050000011921 60536.010510618 2024-08-14T00:15:08.117375+00:00 19994330.268999990076 29000293.019999980927 27870463.080000039190 3965679.877000033855 60536.010522088 2024-08-14T00:15:09.108383+00:00 19994330.271000001580 29000292.977000001818 27870462.952999949455 3965226.021999955177 60536.010533747 2024-08-14T00:15:10.115758+00:00 19994330.269000019878 29000292.996999979019 27870462.953999999911 3960641.073000013828 60536.010545406 2024-08-14T00:15:11.123133+00:00 19994330.273999989033 29000293.015000101179 27870463.054000020027 3967463.898000001907 60536.010556877 2024-08-14T00:15:12.114140+00:00 19994330.271999958903 29000292.993999961764 27870463.037999991328 3964229.051999986172 60536.010568536 2024-08-14T00:15:13.121515+00:00 19994330.271000031382 29000292.955000039190 27870462.894000049680 3967823.951000034809 60536.010580006 2024-08-14T00:15:14.112522+00:00 19994330.268000010401 29000293.050999999046 27870463.078999999911 3967031.004000008106 60536.010591665 2024-08-14T00:15:15.119898+00:00 19994330.272000011057 29000292.975999999791 27870462.937999960035 3969202.071999967098 60536.010603141 2024-08-14T00:15:16.111401+00:00 19994330.271999958903 29000293.015999998897 27870463.003000020981 3964976.989000021946 60536.010614795 2024-08-14T00:15:17.118280+00:00 19994330.270000040531 29000292.958999991417 27870463.029999971390 3962132.956999958027 60536.010626270 2024-08-14T00:15:18.109783+00:00 19994330.273999989033 29000293.013000011444 27870462.945000048727 3960617.018000007141 60536.010637930 2024-08-14T00:15:19.117159+00:00 19994330.270999971777 29000293.032999988645 27870463.029999971390 3965834.998000026215 60536.010649584 2024-08-14T00:15:20.124038+00:00 19994330.272999998182 29000292.979999989271 27870463.009999990463 3961420.018000007141 60536.010661053 2024-08-14T00:15:21.115045+00:00 19994330.267000019550 29000293.008999999613 27870462.955999970436 3964110.015999972820 60536.010672713 2024-08-14T00:15:22.122420+00:00 19994330.274999979883 29000293.022999998182 27870463.098999980837 3965651.989000021946 60536.010684189 2024-08-14T00:15:23.113923+00:00 19994330.270999971777 29000293.010999981314 27870462.993999999017 3962492.005999981891 60536.010695843 2024-08-14T00:15:24.120803+00:00 19994330.272000070661 29000292.955000039190 27870462.960999999195 3963584.943000019062 60536.010707318 2024-08-14T00:15:25.112306+00:00 19994330.268000010401 29000292.996999979019 27870462.960999999195 3968617.050000011921 60536.010718972 2024-08-14T00:15:26.119185+00:00 19994330.272999998182 29000293.035000029951 27870463.054000008851 3966704.984999955166 60536.010730448 2024-08-14T00:15:27.110688+00:00 19994330.271000031382 29000292.991999980062 27870463.034000009298 3966801.981000065804 60536.010742101 2024-08-14T00:15:28.117567+00:00 19994330.270999908447 29000292.986000001431 27870462.924999978393 3960075.029999970924 60536.010753577 2024-08-14T00:15:29.109070+00:00 19994330.275000099093 29000293.010999981314 27870463.009999990463 3965746.195999979973 60536.010765237 2024-08-14T00:15:30.116446+00:00 19994330.269999980927 29000292.991000000387 27870462.978999998420 3962905.851999998093 60536.010776890 2024-08-14T00:15:31.123325+00:00 19994330.268999930471 29000292.985000010580 27870463.008999999613 3964083.945999979973 60536.010788366 2024-08-14T00:15:32.114828+00:00 19994330.271000031382 29000293.039000030607 27870463.048000041395 3968449.947000027169 60536.010800020 2024-08-14T00:15:33.121707+00:00 19994330.274000048637 29000292.981999929994 27870462.960999969393 3967293.995000004768 60536.010811496 2024-08-14T00:15:34.113211+00:00 19994330.274999979883 29000293.016000028700 27870463.004000011832 3964066.075000048149 60536.010823155 2024-08-14T00:15:35.120586+00:00 19994330.268999930471 29000292.983999971300 27870463.035000029951 3964932.962999939919 60536.010834625 2024-08-14T00:15:36.111593+00:00 19994330.269000049680 29000292.986999988556 27870462.936999980360 3965706.070000051986 60536.010846284 2024-08-14T00:15:37.118968+00:00 19994330.271000031382 29000292.970000028610 27870462.978999968618 3961214.972999929916 60536.010857754 2024-08-14T00:15:38.109975+00:00 19994330.271999958903 29000293.041000008583 27870463.055999990553 3961481.848999977112 60536.010869414 2024-08-14T00:15:39.117350+00:00 19994330.271999958903 29000292.963000059128 27870463.007000029087 3965589.148000001907 60536.010880884 2024-08-14T00:15:40.108358+00:00 19994330.271000031382 29000293.013999938965 27870462.994000021368 3962742.985000013839 60536.010892543 2024-08-14T00:15:41.115733+00:00 19994330.272000070661 29000293.055000070482 27870463.028000000864 3963589.950000048149 60536.010904203 2024-08-14T00:15:42.123108+00:00 19994330.269999980927 29000292.962999939919 27870462.990999940783 3963975.080000042915 60536.010915672 2024-08-14T00:15:43.114115+00:00 19994330.269999980927 29000293.026000019163 27870463.021000031382 3965000.003999948967 60536.010927332 2024-08-14T00:15:44.121491+00:00 19994330.274999979883 29000292.971999999136 27870462.970000028610 3961762.990000010002 60536.010938802 2024-08-14T00:15:45.112498+00:00 19994330.269000049680 29000292.995999928564 27870463.016999959946 3962409.993000030983 60536.010950461 2024-08-14T00:15:46.119873+00:00 19994330.270999908447 29000293.015000101179 27870463.008000019938 3962181.023999928962 60536.010961931 2024-08-14T00:15:47.110880+00:00 19994330.271000031382 29000292.992999911308 27870463.028000000864 3962990.944000006188 60536.010973591 2024-08-14T00:15:48.118255+00:00 19994330.271000031382 29000293.000000000000 27870462.899000048637 3963906.909999967087 60536.010985067 2024-08-14T00:15:49.109759+00:00 19994330.272999998182 29000293.004999998957 27870463.046999931335 3963425.195000051986 60536.010996720 2024-08-14T00:15:50.116638+00:00 19994330.271999958903 29000292.976000070572 27870462.976000070572 3964726.809000014793 60536.011008196 2024-08-14T00:15:51.108141+00:00 19994330.269999999553 29000293.037999991328 27870463.046999931335 3962808.141000031959 60536.011019856 2024-08-14T00:15:52.115516+00:00 19994330.271999999881 29000292.977000009269 27870462.943000078201 3961733.916999936104 60536.011031509 2024-08-14T00:15:53.122395+00:00 19994330.267999999225 29000292.971000000834 27870463.013999938965 3965424.988000034820 60536.011042985 2024-08-14T00:15:54.113899+00:00 19994330.271999988705 29000293.050000000745 27870463.013000011444 3961439.947999954224 60536.011054644 2024-08-14T00:15:55.121274+00:00 19994330.275000009686 29000292.978999998420 27870462.998000029474 3962291.129999995232 60536.011066115 2024-08-14T00:15:56.112281+00:00 19994330.272999998182 29000293.000999998301 27870463.013999938965 3960995.961000084877 60536.011077774 2024-08-14T00:15:57.119656+00:00 19994330.267999991775 29000293.018999990076 27870463.014999989420 3964343.085999966133 60536.011089250 2024-08-14T00:15:58.111159+00:00 19994330.271000001580 29000292.985000010580 27870462.930000070482 3962908.894999980927 60536.011100903 2024-08-14T00:15:59.118038+00:00 19994330.272999998182 29000293.006999999285 27870463.029000040144 3965748.018000007141 60536.011112379 2024-08-14T00:16:00.109541+00:00 19994330.271000001580 29000292.984999980778 27870463.006999969482 3963694.000000000000 60536.011124038 2024-08-14T00:16:01.116917+00:00 19994330.271000001580 29000293.004999998957 27870462.954999998212 3963666.018999934196 60536.011135508 2024-08-14T00:16:02.107924+00:00 19994330.271000001580 29000293.019999980927 27870463.092999998480 3963582.067000031006 60536.011147168 2024-08-14T00:16:03.115299+00:00 19994330.270000010729 29000292.979000028223 27870462.930999990553 3958387.855000019073 60536.011158822 2024-08-14T00:16:04.122178+00:00 19994330.273999989033 29000293.013000011444 27870463.076000008732 3965754.021999955177 60536.011170297 2024-08-14T00:16:05.113682+00:00 19994330.270000040531 29000292.977000001818 27870462.926999989897 3961621.078999996185 60536.011181951 2024-08-14T00:16:06.120561+00:00 19994330.271999958903 29000292.978999968618 27870463.026000019163 3966120.940000057220 60536.011193427 2024-08-14T00:16:07.112064+00:00 19994330.270000040531 29000293.004000011832 27870462.958000000566 3964272.057000041008 60536.011205080 2024-08-14T00:16:08.118943+00:00 19994330.272999998182 29000293.032999988645 27870463.055999990553 3962848.986999989022 60536.011216556 2024-08-14T00:16:09.110446+00:00 19994330.269999980927 29000292.991000000387 27870463.000000000000 3967191.998000026215 60536.011228215 2024-08-14T00:16:10.117821+00:00 19994330.272000011057 29000292.984000030905 27870462.927999999374 3962784.941999911796 60536.011239686 2024-08-14T00:16:11.108828+00:00 19994330.272999998182 29000293.042999979109 27870463.076999958605 3962416.040000081062 60536.011251345 2024-08-14T00:16:12.116204+00:00 19994330.270999971777 29000293.000000000000 27870462.958000000566 3965671.071999907028 60536.011262999 2024-08-14T00:16:13.123083+00:00 19994330.268000010401 29000292.981999989599 27870463.058000031859 3961089.889999986161 60536.011274474 2024-08-14T00:16:14.114586+00:00 19994330.272000011057 29000292.990000009537 27870462.960999969393 3963859.089000105858 60536.011286128 2024-08-14T00:16:15.121466+00:00 19994330.272999998182 29000292.993999961764 27870462.986000001431 3963446.962999939919 60536.011297604 2024-08-14T00:16:16.112969+00:00 19994330.269999980927 29000293.012000080198 27870463.025000039488 3966905.052000045776 60536.011309258 2024-08-14T00:16:17.119848+00:00 19994330.273999989033 29000293.000000000000 27870462.971999999136 3964571.942999958992 60536.011320733 2024-08-14T00:16:18.111351+00:00 19994330.271000031382 29000292.990999940783 27870463.052999969572 3964218.039999961853 60536.011332387 2024-08-14T00:16:19.118230+00:00 19994330.268999930471 29000292.988000039011 27870462.971999999136 3958188.940000057220 60536.011343863 2024-08-14T00:16:20.109733+00:00 19994330.272000070661 29000293.018000010401 27870462.922000050545 3961878.998999952804 60536.011355522 2024-08-14T00:16:21.117108+00:00 19994330.271999958903 29000293.011000040919 27870463.057999968529 3964079.917000054847 60536.011366992 2024-08-14T00:16:22.108116+00:00 19994330.274000048637 29000293.001999970526 27870463.039000030607 3961019.202000021935 60536.011378651 2024-08-14T00:16:23.115491+00:00 19994330.268000010401 29000293.024999979883 27870463.013000011444 3956994.833999990951 60536.011390311 2024-08-14T00:16:24.122866+00:00 19994330.272999998182 29000292.973999980837 27870462.982999920845 3965714.031000018120 60536.011401781 2024-08-14T00:16:25.113873+00:00 19994330.269999980927 29000292.990000009537 27870463.004000071436 3962786.987999916077 60536.011413440 2024-08-14T00:16:26.121248+00:00 19994330.271000031382 29000293.021999958903 27870463.018000010401 3964954.052999972831 60536.011424910 2024-08-14T00:16:27.112256+00:00 19994330.270999908447 29000293.017000079155 27870462.967999938875 3958106.997000098228 60536.011436570 2024-08-14T00:16:28.119631+00:00 19994330.272999998182 29000292.971999999136 27870463.028000000864 3961891.070999979973 60536.011448040 2024-08-14T00:16:29.110638+00:00 19994330.270000100136 29000292.960000000894 27870462.953999999911 3960629.952999948990 60536.011459699 2024-08-14T00:16:30.118014+00:00 19994330.269999980927 29000293.032000001520 27870463.016000028700 3961132.935000061989 60536.011471169 2024-08-14T00:16:31.109021+00:00 19994330.273999929428 29000292.980000000447 27870462.975999951363 3961177.080999969970 60536.011482829 2024-08-14T00:16:32.116396+00:00 19994330.272000070661 29000293.013000000268 27870463.021000031382 3964599.985000013839 60536.011494305 2024-08-14T00:16:33.107899+00:00 19994330.271999958903 29000293.028999999166 27870463.011000040919 3963305.001999973785 60536.011505958 2024-08-14T00:16:34.114778+00:00 19994330.269999980927 29000293.023999989033 27870463.011999960989 3966601.001000047196 60536.011517617 2024-08-14T00:16:35.122154+00:00 19994330.271000031382 29000292.976000010967 27870462.958999991417 3966224.913999915123 60536.011529093 2024-08-14T00:16:36.113656+00:00 19994330.269999980927 29000293.006000008434 27870463.022999998182 3963764.993000030983 60536.011540747 2024-08-14T00:16:37.120536+00:00 19994330.271000031382 29000292.990000009537 27870463.044999960810 3964466.116999983788 60536.011552223 2024-08-14T00:16:38.112039+00:00 19994330.271999958903 29000292.979999959469 27870462.983000040054 3962670.937000035774 60536.011563877 2024-08-14T00:16:39.118917+00:00 19994330.272999998182 29000293.021000031382 27870462.991999980062 3961662.975000023842 60536.011575352 2024-08-14T00:16:40.110421+00:00 19994330.269999980927 29000292.995000001043 27870462.967000000179 3966959.953999996185 60536.011587012 2024-08-14T00:16:41.117797+00:00 19994330.271000031382 29000292.953999999911 27870462.932999998331 3968142.072999954224 60536.011598482 2024-08-14T00:16:42.108804+00:00 19994330.269999980927 29000293.061999980360 27870463.109999999404 3965015.948000072967 60536.011610141 2024-08-14T00:16:43.116179+00:00 19994330.275000099093 29000292.934000018984 27870462.926000010222 3964975.982999920845 60536.011621611 2024-08-14T00:16:44.107186+00:00 19994330.271999958903 29000293.074999991804 27870463.068999979645 3964127.073000072967 60536.011633270 2024-08-14T00:16:45.114561+00:00 19994330.269999999553 29000292.956000030041 27870462.948000010103 3959418.965999960899 60536.011644930 2024-08-14T00:16:46.121936+00:00 19994330.271999999881 29000292.998999949545 27870463.020000010729 3961775.097000002861 60536.011656400 2024-08-14T00:16:47.112944+00:00 19994330.268999990076 29000293.044000029564 27870463.046999990940 3963477.939999938011 60536.011668059 2024-08-14T00:16:48.120319+00:00 19994330.271999999881 29000292.963999990374 27870462.927999969572 3957463.001000047196 60536.011679529 2024-08-14T00:16:49.111326+00:00 19994330.271000001580 29000292.980000019073 27870463.002000030130 3961616.072999954224 60536.011691188 2024-08-14T00:16:50.118701+00:00 19994330.271999999881 29000293.011999960989 27870463.042999979109 3966723.967000008095 60536.011702659 2024-08-14T00:16:51.109708+00:00 19994330.270000010729 29000293.022000070661 27870463.032000008970 3958820.032000064850 60536.011714318 2024-08-14T00:16:52.117084+00:00 19994330.271000001580 29000293.008999940008 27870462.938000019640 3961415.919999957085 60536.011725794 2024-08-14T00:16:53.108587+00:00 19994330.271999981254 29000292.968999978155 27870463.034999970347 3965932.898000001907 60536.011737448 2024-08-14T00:16:54.115466+00:00 19994330.272999998182 29000293.029000040144 27870463.032000008970 3966288.120000004768 60536.011749107 2024-08-14T00:16:55.122841+00:00 19994330.271000001580 29000292.993999961764 27870463.003000020981 3966942.049000024796 60536.011760577 2024-08-14T00:16:56.113849+00:00 19994330.269000019878 29000292.990000009537 27870462.919999960810 3960585.975999950897 60536.011772236 2024-08-14T00:16:57.121224+00:00 19994330.271999981254 29000293.003000020981 27870463.000000000000 3962935.965000032913 60536.011783712 2024-08-14T00:16:58.112727+00:00 19994330.271000031382 29000292.985000010580 27870462.982999980450 3962255.026000022888 60536.011795366 2024-08-14T00:16:59.119606+00:00 19994330.273999989033 29000292.973999980837 27870463.032999988645 3964577.942999958992 60536.011806836 2024-08-14T00:17:00.110612+00:00 19994330.270999971777 29000293.075999978930 27870463.053000088781 3965699.034999967087 60536.011818495 2024-08-14T00:17:01.117988+00:00 19994330.272000011057 29000292.961000081152 27870462.941999908537 3964587.961000084877 60536.011829971 2024-08-14T00:17:02.109492+00:00 19994330.269999980927 29000293.026999950409 27870463.058000091463 3964289.013999938965 60536.011841625 2024-08-14T00:17:03.116371+00:00 19994330.270000040531 29000292.993999961764 27870462.996999979019 3969364.073000072967 60536.011853100 2024-08-14T00:17:04.107874+00:00 19994330.270999971777 29000292.994000080973 27870463.006999969482 3967513.944999932777 60536.011864754 2024-08-14T00:17:05.114753+00:00 19994330.275000039488 29000292.981999989599 27870462.970000028610 3967139.963999987114 60536.011876414 2024-08-14T00:17:06.122128+00:00 19994330.268999990076 29000292.995000001043 27870463.009999990463 3967210.050000071991 60536.011887884 2024-08-14T00:17:07.113136+00:00 19994330.269999980927 29000293.010000001639 27870462.988000039011 3969618.947000027169 60536.011899543 2024-08-14T00:17:08.120511+00:00 19994330.274999979883 29000293.015000000596 27870463.003999948502 3964354.983999968041 60536.011911019 2024-08-14T00:17:09.112014+00:00 19994330.268000010401 29000292.964999999851 27870462.970000028610 3965207.054999948014 60536.011922672 2024-08-14T00:17:10.118893+00:00 19994330.275000039488 29000292.989999990910 27870462.953999999911 3967180.978000044823 60536.011934148 2024-08-14T00:17:11.110397+00:00 19994330.270000040531 29000293.004000011832 27870463.074999928474 3964083.013999938965 60536.011945802 2024-08-14T00:17:12.117276+00:00 19994330.272999998182 29000293.032999988645 27870463.004000071436 3963753.057000041008 60536.011957278 2024-08-14T00:17:13.108779+00:00 19994330.267999891192 29000292.978000018746 27870462.953999999911 3961184.937000035774 60536.011968931 2024-08-14T00:17:14.115658+00:00 19994330.272999998182 29000293.002999991179 27870463.032999988645 3962654.962999939919 60536.011980407 2024-08-14T00:17:15.107161+00:00 19994330.270000100136 29000293.013999998569 27870462.988000039011 3960608.996000051033 60536.011992061 2024-08-14T00:17:16.114040+00:00 19994330.270999908447 29000292.980000019073 27870463.005999919027 3963318.075999975204 60536.012003720 2024-08-14T00:17:17.121416+00:00 19994330.271000031382 29000292.996999979019 27870462.979000091553 3962764.973000050057 60536.012015190 2024-08-14T00:17:18.112423+00:00 19994330.272000070661 29000293.042999979109 27870463.035000000149 3959795.918999909889 60536.012026850 2024-08-14T00:17:19.119798+00:00 19994330.269999980927 29000292.967999991030 27870462.962999999523 3966767.105000019073 60536.012038325 2024-08-14T00:17:20.111300+00:00 19994330.271999958903 29000293.013999998569 27870463.033999990672 3967837.906000018120 60536.012049979 2024-08-14T00:17:21.118181+00:00 19994330.274000048637 29000293.010000050068 27870462.949000000954 3963898.100000023842 60536.012061455 2024-08-14T00:17:22.109683+00:00 19994330.269999980927 29000292.964999970049 27870462.999000009149 3958948.960000038147 60536.012073108 2024-08-14T00:17:23.116563+00:00 19994330.271999958903 29000292.991000000387 27870463.021999981254 3963600.910999894142 60536.012084578 2024-08-14T00:17:24.107570+00:00 19994330.268000010401 29000293.033000048250 27870463.017000019550 3964937.035000085831 60536.012096238 2024-08-14T00:17:25.114946+00:00 19994330.274000048637 29000292.992999911308 27870462.978999968618 3965278.110000013839 60536.012107897 2024-08-14T00:17:26.122320+00:00 19994330.269999980927 29000292.996000051498 27870463.059000018984 3967381.917999982834 60536.012119367 2024-08-14T00:17:27.113328+00:00 19994330.271999958903 29000293.011000040919 27870462.937000010163 3957326.026000022888 60536.012131026 2024-08-14T00:17:28.120702+00:00 19994330.271000031382 29000292.997999910265 27870463.037000000477 3963757.070999979973 60536.012142497 2024-08-14T00:17:29.111710+00:00 19994330.271000031382 29000292.974000100046 27870462.962000008672 3966522.871999979019 60536.012154156 2024-08-14T00:17:30.119085+00:00 19994330.271000031382 29000293.040999889374 27870463.004999998957 3962837.128000020981 60536.012165626 2024-08-14T00:17:31.110092+00:00 19994330.273999929428 29000292.946000099182 27870463.037999991328 3965540.991999983788 60536.012177286 2024-08-14T00:17:32.117468+00:00 19994330.274999979883 29000293.028999920934 27870462.961000028998 3959591.958999990951 60536.012188755 2024-08-14T00:17:33.108475+00:00 19994330.269000049680 29000293.024000048637 27870463.088999990374 3963706.069999932777 60536.012200415 2024-08-14T00:17:34.115850+00:00 19994330.266999959946 29000292.952000018209 27870462.907000008970 3961013.964000105858 60536.012211885 2024-08-14T00:17:35.106857+00:00 19994330.271000031382 29000293.028999920934 27870463.028000000864 3965120.952999948990 60536.012223545 2024-08-14T00:17:36.114232+00:00 19994330.272999998182 29000292.995000001043 27870463.055999930948 3965775.118999958038 60536.012235198 2024-08-14T00:17:37.121112+00:00 19994330.271999958903 29000293.000000000000 27870462.927000049502 3965891.787999988068 60536.012246674 2024-08-14T00:17:38.112615+00:00 19994330.272999998182 29000293.007000088692 27870463.021999958903 3964631.055999993812 60536.012258333 2024-08-14T00:17:39.119990+00:00 19994330.269999999553 29000292.961999889463 27870462.964000109583 3966329.230000019073 60536.012269803 2024-08-14T00:17:40.110997+00:00 19994330.267000000924 29000293.024000048637 27870463.034999970347 3965725.792999982834 60536.012281463 2024-08-14T00:17:41.118372+00:00 19994330.271000001580 29000292.963000059128 27870462.949000000954 3962745.928000092972 60536.012292933 2024-08-14T00:17:42.109379+00:00 19994330.275999989361 29000293.071999911219 27870463.060999989510 3967039.168000000995 60536.012304592 2024-08-14T00:17:43.116755+00:00 19994330.274000000209 29000292.969000000507 27870462.967000011355 3962787.959999999031 60536.012316068 2024-08-14T00:17:44.108258+00:00 19994330.270000010729 29000293.030000001192 27870463.049999948591 3967021.015000001062 60536.012327721 2024-08-14T00:17:45.115137+00:00 19994330.268000010401 29000292.963999990374 27870462.962000008672 3966618.829000001773 60536.012339197 2024-08-14T00:17:46.106641+00:00 19994330.271999981254 29000292.973000001162 27870462.983999971300 3964707.114999997895 60536.012350851 2024-08-14T00:17:47.113519+00:00 19994330.272000011057 29000293.010000009090 27870462.971000079066 3963588.033999998122 60536.012362510 2024-08-14T00:17:48.120895+00:00 19994330.271999981254 29000293.009999990463 27870463.021000031382 3968120.950000002980 60536.012373980 2024-08-14T00:17:49.111902+00:00 19994330.272000011057 29000293.039999991655 27870463.070999979973 3963609.963999997824 60536.012385640 2024-08-14T00:17:50.119277+00:00 19994330.267999980599 29000292.945000018924 27870462.942999958992 3960859.974000003189 60536.012397116 2024-08-14T00:17:51.110780+00:00 19994330.272000011057 29000293.041000008583 27870463.028000000864 3963667.169999993872 60536.012408769 2024-08-14T00:17:52.117659+00:00 19994330.272000011057 29000292.995999988168 27870462.947000030428 3963739.024000003934 60536.012420245 2024-08-14T00:17:53.109163+00:00 19994330.274999979883 29000293.011999960989 27870463.029999971390 3965606.825999998022 60536.012431899 2024-08-14T00:17:54.116042+00:00 19994330.271000031382 29000292.971000019461 27870462.991000059992 3966057.980000004172 60536.012443374 2024-08-14T00:17:55.107545+00:00 19994330.267999950796 29000293.008000019938 27870463.015999909490 3962789.092000000179 60536.012455034 2024-08-14T00:17:56.114920+00:00 19994330.270000040531 29000293.020999971777 27870463.029000040144 3959284.886999994982 60536.012466504 2024-08-14T00:17:57.105928+00:00 19994330.272000011057 29000292.996000051498 27870462.965999998152 3968820.123000002932 60536.012478163 2024-08-14T00:17:58.113303+00:00 19994330.272999998182 29000292.989999949932 27870463.004999998957 3963074.021999991965 60536.012489823 2024-08-14T00:17:59.120678+00:00 19994330.273999989033 29000293.005000051111 27870462.983000010252 3965924.986000000965 60536.012501293 2024-08-14T00:18:00.111684+00:00 19994330.266999959946 29000292.966999951750 27870463.032000008970 3961412.965000004042 60536.012512952 2024-08-14T00:18:01.119060+00:00 19994330.275000039488 29000293.048999968916 27870463.009999990463 3964647.994000003207 60536.012524422 2024-08-14T00:18:02.110067+00:00 19994330.268999990076 29000292.967000011355 27870462.935999989510 3960636.994000003207 60536.012536081 2024-08-14T00:18:03.117442+00:00 19994330.269999980927 29000293.001000050455 27870463.015000019222 3965239.984999998938 60536.012547552 2024-08-14T00:18:04.108450+00:00 19994330.275999959558 29000293.031999949366 27870463.090999990702 3961815.042999998201 60536.012559211 2024-08-14T00:18:05.115825+00:00 19994330.269000049680 29000292.973000049591 27870462.917999979109 3964574.982999994885 60536.012570681 2024-08-14T00:18:06.106832+00:00 19994330.272999998182 29000293.011999960989 27870463.008000019938 3967474.991999999154 60536.012582340 2024-08-14T00:18:07.114207+00:00 19994330.268000010401 29000292.990000009537 27870463.010999981314 3964890.933999999892 60536.012593994 2024-08-14T00:18:08.121086+00:00 19994330.271999958903 29000292.970000028610 27870462.925000008196 3961415.066000000108 60536.012605470 2024-08-14T00:18:09.112590+00:00 19994330.272000070661 29000293.059000018984 27870463.062000039965 3961102.040000007022 60536.012617129 2024-08-14T00:18:10.119965+00:00 19994330.273999929428 29000292.993999961764 27870463.016999959946 3962520.887999997009 60536.012628599 2024-08-14T00:18:11.110972+00:00 19994330.268000010401 29000293.014000058174 27870462.981000009924 3961819.122999995947 60536.012640259 2024-08-14T00:18:12.118347+00:00 19994330.272999998182 29000292.947999950498 27870462.935999989510 3961168.955999999773 60536.012651728 2024-08-14T00:18:13.109355+00:00 19994330.269999980927 29000293.013000011444 27870463.078000009060 3964402.017000005115 60536.012663388 2024-08-14T00:18:14.116730+00:00 19994330.269000049680 29000293.028000000864 27870463.068000018597 3962188.030000001192 60536.012674858 2024-08-14T00:18:15.107736+00:00 19994330.276999950409 29000292.962000008672 27870462.916999999434 3961645.943000004161 60536.012686518 2024-08-14T00:18:16.115112+00:00 19994330.268000010401 29000293.024999979883 27870463.016000028700 3966995.993999987841 60536.012697993 2024-08-14T00:18:17.106615+00:00 19994330.269999980927 29000292.998000029474 27870462.996999979019 3964993.022000014782 60536.012709647 2024-08-14T00:18:18.113495+00:00 19994330.271000031382 29000292.973000049591 27870462.993999961764 3966708.034999995958 60536.012721307 2024-08-14T00:18:19.120870+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3959818.909999995958 60536.012732776 2024-08-14T00:18:20.111878+00:00 19994330.272999998182 29000293.041999999434 27870463.019999980927 3964358.048000007868 60536.012744436 2024-08-14T00:18:21.119252+00:00 19994330.271000031382 29000292.993999999017 27870463.047000050545 3963040.974000006914 60536.012755906 2024-08-14T00:18:22.110260+00:00 19994330.271000031382 29000293.021000009030 27870462.970999959856 3961198.058999984991 60536.012767565 2024-08-14T00:18:23.117635+00:00 19994330.269999980927 29000292.986999999732 27870463.003000020981 3963289.942999988794 60536.012779041 2024-08-14T00:18:24.109138+00:00 19994330.272999998182 29000293.017999991775 27870463.003000020981 3965401.087999999989 60536.012790695 2024-08-14T00:18:25.116017+00:00 19994330.269999980927 29000292.997999999672 27870463.011999960989 3960744.955999999773 60536.012802171 2024-08-14T00:18:26.107520+00:00 19994330.272999998182 29000292.977000001818 27870462.965999960899 3965163.049000024796 60536.012813824 2024-08-14T00:18:27.114399+00:00 19994330.271999958903 29000292.984000001103 27870462.960000038147 3963362.907999991905 60536.012825300 2024-08-14T00:18:28.105903+00:00 19994330.267000079155 29000293.035000000149 27870463.072000030428 3968842.027999997139 60536.012836959 2024-08-14T00:18:29.113278+00:00 19994330.273999929428 29000292.977999988943 27870462.971999999136 3973506.921999990940 60536.012848613 2024-08-14T00:18:30.120157+00:00 19994330.272999998182 29000293.010000050068 27870462.991999980062 3967457.094000012148 60536.012860089 2024-08-14T00:18:31.111660+00:00 19994330.272000070661 29000292.958999991417 27870462.960000038147 3967684.854999988806 60536.012871742 2024-08-14T00:18:32.118539+00:00 19994330.271000001580 29000293.011999960989 27870463.043999910355 3970446.171000003815 60536.012883218 2024-08-14T00:18:33.110042+00:00 19994330.269000001252 29000293.003000020981 27870462.979000091553 3966334.029000014067 60536.012894872 2024-08-14T00:18:34.116922+00:00 19994330.269999999553 29000293.018000010401 27870463.003000020981 3966430.909999995958 60536.012906347 2024-08-14T00:18:35.108425+00:00 19994330.271999999881 29000293.008000019938 27870463.010000001639 3966542.956999986898 60536.012918001 2024-08-14T00:18:36.115304+00:00 19994330.271999999881 29000292.984999950975 27870463.047000009567 3967514.149000018835 60536.012929477 2024-08-14T00:18:37.106807+00:00 19994330.272999998182 29000293.024000048637 27870463.000999990851 3968220.850999981165 60536.012941136 2024-08-14T00:18:38.114183+00:00 19994330.269000008702 29000293.024999979883 27870462.986000001431 3963604.990999997128 60536.012952790 2024-08-14T00:18:39.121062+00:00 19994330.269999980927 29000292.977000001818 27870463.015999998897 3967309.052000015974 60536.012964260 2024-08-14T00:18:40.112069+00:00 19994330.272000011057 29000293.018000010401 27870463.011000011116 3969404.016000003088 60536.012975920 2024-08-14T00:18:41.119444+00:00 19994330.273999989033 29000292.963999990374 27870462.945999979973 3966391.032999991905 60536.012987395 2024-08-14T00:18:42.110947+00:00 19994330.270000010729 29000293.042000059038 27870463.011000011116 3968747.961999983061 60536.012999049 2024-08-14T00:18:43.117827+00:00 19994330.273999989033 29000292.949000000954 27870462.988000009209 3966177.077000021935 60536.013010525 2024-08-14T00:18:44.109330+00:00 19994330.270000010729 29000293.005999919027 27870462.969999998808 3964311.912999988068 60536.013022184 2024-08-14T00:18:45.116705+00:00 19994330.268000010401 29000293.006999969482 27870463.024999979883 3968752.022000014782 60536.013033654 2024-08-14T00:18:46.107712+00:00 19994330.274999979883 29000293.007000088692 27870462.950000051409 3961675.002999991179 60536.013045314 2024-08-14T00:18:47.115089+00:00 19994330.269999980927 29000292.980999950320 27870463.083000000566 3969646.974999994040 60536.013056783 2024-08-14T00:18:48.106094+00:00 19994330.272999998182 29000293.021000031382 27870463.000999990851 3967673.020999997854 60536.013068443 2024-08-14T00:18:49.113470+00:00 19994330.269000049680 29000292.993999961764 27870462.981999989599 3967560.021999984980 60536.013080097 2024-08-14T00:18:50.120349+00:00 19994330.270999971777 29000292.981000069529 27870462.945999979973 3969701.955000042915 60536.013091573 2024-08-14T00:18:51.111852+00:00 19994330.272999998182 29000292.998000029474 27870463.078000009060 3968942.989999949932 60536.013103226 2024-08-14T00:18:52.118731+00:00 19994330.272999998182 29000293.001999970526 27870462.958999991417 3966976.011000037193 60536.013114702 2024-08-14T00:18:53.110235+00:00 19994330.272000011057 29000293.036000009626 27870463.061999980360 3966785.050999999046 60536.013126361 2024-08-14T00:18:54.117610+00:00 19994330.268000010401 29000292.959999918938 27870462.942000031471 3966310.004000008106 60536.013137831 2024-08-14T00:18:55.108617+00:00 19994330.270999971777 29000293.016000028700 27870463.065000060946 3967953.908999979030 60536.013149491 2024-08-14T00:18:56.115992+00:00 19994330.271000031382 29000293.009000059217 27870462.929999951273 3965839.042999982834 60536.013160961 2024-08-14T00:18:57.106999+00:00 19994330.273999989033 29000292.989999998361 27870462.983000040054 3961396.986000000965 60536.013172620 2024-08-14T00:18:58.114375+00:00 19994330.267999950796 29000293.030000001192 27870463.016999959946 3963286.085000038147 60536.013184096 2024-08-14T00:18:59.105878+00:00 19994330.275000099093 29000292.995999999344 27870463.060999989510 3968609.949000000954 60536.013195749 2024-08-14T00:19:00.112755+00:00 19994330.268999930471 29000292.986999999732 27870462.944000009447 3968203.021999955177 60536.013207409 2024-08-14T00:19:01.120132+00:00 19994330.269999980927 29000292.991000011563 27870463.042000059038 3964661.979000031948 60536.013218879 2024-08-14T00:19:02.111139+00:00 19994330.274000048637 29000293.005999978632 27870462.940999981016 3966793.994000018109 60536.013230538 2024-08-14T00:19:03.118514+00:00 19994330.271999958903 29000292.995000001043 27870463.049999948591 3961966.077999948990 60536.013242014 2024-08-14T00:19:04.110017+00:00 19994330.269999980927 29000292.971999999136 27870462.942000031471 3965704.832000017166 60536.013253668 2024-08-14T00:19:05.116897+00:00 19994330.271000031382 29000293.002000000328 27870462.998000029474 3964360.160000026226 60536.013265138 2024-08-14T00:19:06.107903+00:00 19994330.269999980927 29000293.025000009686 27870463.018999930471 3961338.913999975193 60536.013276797 2024-08-14T00:19:07.115279+00:00 19994330.274000048637 29000293.041000008583 27870463.062999960035 3966436.004000008106 60536.013288267 2024-08-14T00:19:08.106285+00:00 19994330.271000031382 29000292.964999970049 27870462.963000059128 3963870.061999977101 60536.013299927 2024-08-14T00:19:09.113662+00:00 19994330.273999929428 29000293.000000000000 27870462.998999949545 3962790.943000019062 60536.013311396 2024-08-14T00:19:10.104669+00:00 19994330.267000079155 29000292.958999991417 27870462.996000051498 3966703.922999978065 60536.013323056 2024-08-14T00:19:11.112044+00:00 19994330.273999929428 29000293.046000000089 27870462.978999968618 3969965.136000037193 60536.013334716 2024-08-14T00:19:12.119419+00:00 19994330.269000049680 29000292.962000008672 27870462.995000001043 3967197.064000010025 60536.013346185 2024-08-14T00:19:13.110427+00:00 19994330.271000031382 29000293.037999991328 27870463.037000060081 3964707.880999981891 60536.013357845 2024-08-14T00:19:14.117802+00:00 19994330.275999899954 29000293.019999980927 27870462.978999998420 3968322.125999987125 60536.013369321 2024-08-14T00:19:15.109305+00:00 19994330.267000079155 29000292.986000001431 27870462.992000009865 3964839.874000012875 60536.013380975 2024-08-14T00:19:16.116184+00:00 19994330.269999980927 29000292.994000080973 27870463.046000000089 3969527.032000004780 60536.013392450 2024-08-14T00:19:17.107687+00:00 19994330.272999998182 29000292.979999899864 27870462.989999990910 3965327.939000010025 60536.013404104 2024-08-14T00:19:18.114566+00:00 19994330.271000031382 29000293.015000101179 27870462.955999989063 3966779.958000003826 60536.013415574 2024-08-14T00:19:19.105574+00:00 19994330.274999979883 29000292.988999959081 27870462.986000001431 3971063.102999985218 60536.013427233 2024-08-14T00:19:20.112949+00:00 19994330.268000010401 29000293.003000020981 27870463.045000020415 3968426.009999989998 60536.013438893 2024-08-14T00:19:21.120324+00:00 19994330.273999929428 29000293.002999901772 27870462.986999988556 3971072.885999978054 60536.013450363 2024-08-14T00:19:22.111331+00:00 19994330.269000049680 29000293.006000038236 27870462.991000000387 3968849.023000001907 60536.013462022 2024-08-14T00:19:23.118706+00:00 19994330.273999929428 29000292.991000059992 27870462.994000021368 3970165.001000047196 60536.013473492 2024-08-14T00:19:24.109714+00:00 19994330.270000100136 29000292.996999979019 27870463.011999960989 3966531.020999968052 60536.013485151 2024-08-14T00:19:25.117088+00:00 19994330.270999908447 29000292.965000029653 27870462.946000039577 3965251.107999979984 60536.013496627 2024-08-14T00:19:26.108592+00:00 19994330.271000001580 29000293.044999960810 27870463.067999958992 3965418.857000052929 60536.013508281 2024-08-14T00:19:27.115471+00:00 19994330.269999999553 29000293.003000020981 27870463.018000010401 3970631.041999996174 60536.013519756 2024-08-14T00:19:28.106974+00:00 19994330.271999999881 29000292.973999980837 27870462.967999991030 3962089.989999949932 60536.013531410 2024-08-14T00:19:29.113853+00:00 19994330.271000001580 29000292.988000039011 27870462.985000010580 3964619.016000031959 60536.013542886 2024-08-14T00:19:30.105356+00:00 19994330.275000009686 29000293.089999910444 27870463.072000030428 3965128.052999972831 60536.013554540 2024-08-14T00:19:31.112236+00:00 19994330.269999999553 29000292.940999981016 27870462.962999999523 3967837.930000007153 60536.013566199 2024-08-14T00:19:32.119611+00:00 19994330.269999999553 29000292.991000059992 27870462.938000019640 3959956.022000014782 60536.013577675 2024-08-14T00:19:33.111114+00:00 19994330.268999990076 29000293.014999989420 27870463.047999981791 3968864.017000020016 60536.013589329 2024-08-14T00:19:34.117996+00:00 19994330.274000018835 29000293.000000000000 27870462.983000040054 3965218.010999978054 60536.013600804 2024-08-14T00:19:35.109496+00:00 19994330.269999980927 29000292.986999999732 27870462.978999968618 3965049.935999989975 60536.013612464 2024-08-14T00:19:36.116872+00:00 19994330.272999998182 29000293.037000000477 27870463.074999928474 3964458.997000039089 60536.013623934 2024-08-14T00:19:37.107879+00:00 19994330.272999998182 29000292.942000001669 27870462.989000078291 3964891.060999989975 60536.013635587 2024-08-14T00:19:38.114758+00:00 19994330.267999980599 29000293.018999990076 27870463.014999989420 3961594.004000008106 60536.013647063 2024-08-14T00:19:39.106261+00:00 19994330.269000049680 29000292.995999988168 27870462.967999938875 3970104.995000004768 60536.013658723 2024-08-14T00:19:40.113637+00:00 19994330.276999950409 29000292.977000001818 27870462.956000089645 3967853.040999948978 60536.013670193 2024-08-14T00:19:41.104644+00:00 19994330.272000011057 29000293.020000010729 27870462.969999909401 3969010.931000053883 60536.013681852 2024-08-14T00:19:42.112019+00:00 19994330.269999980927 29000292.969999998808 27870463.047000050545 3963406.024999976158 60536.013693506 2024-08-14T00:19:43.118898+00:00 19994330.270000040531 29000293.032000008970 27870462.998000029474 3961215.052999972831 60536.013704982 2024-08-14T00:19:44.110401+00:00 19994330.269999980927 29000293.013000011444 27870463.015999909490 3962278.953999996185 60536.013716635 2024-08-14T00:19:45.117281+00:00 19994330.272999998182 29000293.044999960810 27870463.038000110537 3967614.988000034820 60536.013728111 2024-08-14T00:19:46.108784+00:00 19994330.271000031382 29000292.929000020027 27870462.945999979973 3961826.945999979973 60536.013739770 2024-08-14T00:19:47.116159+00:00 19994330.272999998182 29000293.027000010014 27870463.054000020027 3969189.026000022888 60536.013751240 2024-08-14T00:19:48.107165+00:00 19994330.268999990076 29000292.977000001818 27870462.974999900907 3960361.130999981891 60536.013762900 2024-08-14T00:19:49.114541+00:00 19994330.271999958903 29000293.018999990076 27870462.998000029474 3967277.856999992859 60536.013774370 2024-08-14T00:19:50.105549+00:00 19994330.269000049680 29000293.030000030994 27870463.006000038236 3966298.055999993812 60536.013786029 2024-08-14T00:19:51.112924+00:00 19994330.276999950409 29000292.963999990374 27870462.967000011355 3963071.754999995232 60536.013797505 2024-08-14T00:19:52.104427+00:00 19994330.272000011057 29000293.030000030994 27870463.032000001520 3965501.209000051022 60536.013809165 2024-08-14T00:19:53.111802+00:00 19994330.266999959946 29000292.987999919802 27870462.997999999672 3963778.051999986172 60536.013820818 2024-08-14T00:19:54.118681+00:00 19994330.272000070661 29000292.998000029474 27870463.002999998629 3968268.964999973774 60536.013832288 2024-08-14T00:19:55.109688+00:00 19994330.268999930471 29000292.985000010580 27870462.983000010252 3963612.986000000965 60536.013843948 2024-08-14T00:19:56.117064+00:00 19994330.276000019163 29000293.001000050455 27870462.986000001431 3962541.095999956131 60536.013855423 2024-08-14T00:19:57.108567+00:00 19994330.269000049680 29000292.979999899864 27870463.035000000149 3963901.963000059128 60536.013867077 2024-08-14T00:19:58.115446+00:00 19994330.269999980927 29000293.035000089556 27870462.988999988884 3966304.970000029076 60536.013878553 2024-08-14T00:19:59.106949+00:00 19994330.269999980927 29000292.972999930382 27870463.028000000864 3965967.996999979019 60536.013890206 2024-08-14T00:20:00.113827+00:00 19994330.274000048637 29000293.029000040144 27870462.974000010639 3965704.995000004768 60536.013901682 2024-08-14T00:20:01.105334+00:00 19994330.270999908447 29000292.988000039011 27870463.033000018448 3962171.975999950897 60536.013913336 2024-08-14T00:20:02.112211+00:00 19994330.272000070661 29000293.006999969482 27870462.937999960035 3962380.995000004768 60536.013924995 2024-08-14T00:20:03.119586+00:00 19994330.273999929428 29000292.981999989599 27870463.031000021845 3961374.023000001907 60536.013936471 2024-08-14T00:20:04.111089+00:00 19994330.268000010401 29000293.036000009626 27870462.995000001043 3963119.998000026215 60536.013948125 2024-08-14T00:20:05.117969+00:00 19994330.269999980927 29000292.949000000954 27870462.977999988943 3967010.945000051986 60536.013959601 2024-08-14T00:20:06.109472+00:00 19994330.271000031382 29000293.028999920934 27870462.995000001043 3964102.947999954224 60536.013971260 2024-08-14T00:20:07.116847+00:00 19994330.272999998182 29000293.011000040919 27870463.059000018984 3965808.171000003815 60536.013982730 2024-08-14T00:20:08.107854+00:00 19994330.271000031382 29000292.973999980837 27870462.933999959379 3963751.945999979973 60536.013994389 2024-08-14T00:20:09.115229+00:00 19994330.271999958903 29000293.011000040919 27870463.034000039101 3962253.044999957085 60536.014005859 2024-08-14T00:20:10.106237+00:00 19994330.271000031382 29000292.986000061035 27870463.013999938965 3966248.907999991905 60536.014017519 2024-08-14T00:20:11.113611+00:00 19994330.269999980927 29000293.028999999166 27870462.993000030518 3960207.046000003815 60536.014028994 2024-08-14T00:20:12.105115+00:00 19994330.271000031382 29000293.043000001460 27870463.034000039101 3964272.960000038147 60536.014040648 2024-08-14T00:20:13.111994+00:00 19994330.272999998182 29000292.932000000030 27870462.955999970436 3964389.022000073921 60536.014052307 2024-08-14T00:20:14.119369+00:00 19994330.272999998182 29000293.015000000596 27870463.019999980927 3964476.961999893188 60536.014063783 2024-08-14T00:20:15.110873+00:00 19994330.271000031382 29000293.006000000983 27870463.004999998957 3964248.060000061989 60536.014075437 2024-08-14T00:20:16.117752+00:00 19994330.265999909490 29000293.018000010401 27870462.998000029474 3965030.958999990951 60536.014086912 2024-08-14T00:20:17.109254+00:00 19994330.278000120074 29000292.967999991030 27870462.950999978930 3965381.037999988068 60536.014098566 2024-08-14T00:20:18.116134+00:00 19994330.268999930471 29000293.018000010401 27870462.998000029474 3965614.041000009049 60536.014110042 2024-08-14T00:20:19.107639+00:00 19994330.269999980927 29000293.000000000000 27870463.064000010490 3965810.898000001907 60536.014121696 2024-08-14T00:20:20.114517+00:00 19994330.272999990731 29000292.974999990314 27870462.962999939919 3964226.044000030030 60536.014133172 2024-08-14T00:20:21.106020+00:00 19994330.269000001252 29000293.042999979109 27870463.007000088692 3970075.016999959946 60536.014144825 2024-08-14T00:20:22.112898+00:00 19994330.272999998182 29000292.960000038147 27870462.977000001818 3963514.046000003815 60536.014156301 2024-08-14T00:20:23.104402+00:00 19994330.268000010401 29000293.037999991328 27870463.044999960810 3963631.021999955177 60536.014167960 2024-08-14T00:20:24.111777+00:00 19994330.276999998838 29000292.944000009447 27870462.981999989599 3966604.022000073921 60536.014179614 2024-08-14T00:20:25.118657+00:00 19994330.267999991775 29000293.059999998659 27870463.034000039101 3968217.957999945153 60536.014191090 2024-08-14T00:20:26.110160+00:00 19994330.272999998182 29000292.961999949068 27870462.935999989510 3961077.929000020027 60536.014202744 2024-08-14T00:20:27.117039+00:00 19994330.271000001580 29000293.007000029087 27870462.998000029474 3960316.990000010002 60536.014214220 2024-08-14T00:20:28.108542+00:00 19994330.270000010729 29000293.007000029087 27870463.019999980927 3966318.024000049103 60536.014225873 2024-08-14T00:20:29.115423+00:00 19994330.273999989033 29000293.022999998182 27870463.051999930292 3965425.031999946106 60536.014237349 2024-08-14T00:20:30.106924+00:00 19994330.270000010729 29000293.026000019163 27870462.997000098228 3967795.930999993812 60536.014249003 2024-08-14T00:20:31.113803+00:00 19994330.271999981254 29000292.964999910444 27870462.975000001490 3966622.039999961853 60536.014260478 2024-08-14T00:20:32.105307+00:00 19994330.268999990076 29000292.978000041097 27870462.967999991030 3965641.034000039101 60536.014272138 2024-08-14T00:20:33.112682+00:00 19994330.272000011057 29000293.021999958903 27870463.015999998897 3963982.981000065804 60536.014283608 2024-08-14T00:20:34.103689+00:00 19994330.271000031382 29000292.944000009447 27870462.954999998212 3967065.055999993812 60536.014295267 2024-08-14T00:20:35.111065+00:00 19994330.274999979883 29000293.000000000000 27870463.003000009805 3968647.889999986161 60536.014306921 2024-08-14T00:20:36.117943+00:00 19994330.269999980927 29000293.029000040144 27870463.081999991089 3968936.064999938011 60536.014318396 2024-08-14T00:20:37.109447+00:00 19994330.268999990076 29000293.044000029564 27870462.976000010967 3963392.968999981880 60536.014330056 2024-08-14T00:20:38.116822+00:00 19994330.272999998182 29000292.946999911219 27870462.863999988884 3966521.968000053894 60536.014341526 2024-08-14T00:20:39.107829+00:00 19994330.272000011057 29000293.014000058174 27870463.117000009865 3964610.070999979973 60536.014353185 2024-08-14T00:20:40.115204+00:00 19994330.273999989033 29000292.980999950320 27870462.958999991417 3967666.924000024796 60536.014364661 2024-08-14T00:20:41.106708+00:00 19994330.266000028700 29000292.996000051498 27870463.001999970526 3969643.046000003815 60536.014376315 2024-08-14T00:20:42.113587+00:00 19994330.272999998182 29000293.014999989420 27870463.053000029176 3970505.942999958992 60536.014387790 2024-08-14T00:20:43.105090+00:00 19994330.270999971777 29000293.031000021845 27870463.018999990076 3959666.057000041008 60536.014399450 2024-08-14T00:20:44.112465+00:00 19994330.272000011057 29000292.965999960899 27870462.954999979585 3962272.032999991905 60536.014410920 2024-08-14T00:20:45.103472+00:00 19994330.268999990076 29000293.029999971390 27870462.981000009924 3962293.008000016212 60536.014422579 2024-08-14T00:20:46.110848+00:00 19994330.272999998182 29000292.976000070572 27870463.039000030607 3966112.962000011932 60536.014434233 2024-08-14T00:20:47.117727+00:00 19994330.271999958903 29000293.016999959946 27870463.002999961376 3960739.978999971878 60536.014445709 2024-08-14T00:20:48.109230+00:00 19994330.270000100136 29000292.971000000834 27870462.974000040442 3964930.008000016212 60536.014457362 2024-08-14T00:20:49.116109+00:00 19994330.270999908447 29000293.004000000656 27870462.985999941826 3961924.036000012886 60536.014468838 2024-08-14T00:20:50.107612+00:00 19994330.272999998182 29000293.022999998182 27870463.068000078201 3966952.072999954224 60536.014480498 2024-08-14T00:20:51.114987+00:00 19994330.272999998182 29000292.978999998420 27870463.004999998957 3967274.855000019073 60536.014491967 2024-08-14T00:20:52.105995+00:00 19994330.272000070661 29000293.005999978632 27870462.952999949455 3965988.105999947060 60536.014503627 2024-08-14T00:20:53.113370+00:00 19994330.268000010401 29000293.036000009626 27870463.011999960989 3963559.939000010025 60536.014515097 2024-08-14T00:20:54.104377+00:00 19994330.269999980927 29000292.958999991417 27870463.000000000000 3964570.047000051010 60536.014526756 2024-08-14T00:20:55.111753+00:00 19994330.274999979883 29000293.031000021845 27870463.004999998957 3966830.873000026215 60536.014538410 2024-08-14T00:20:56.118632+00:00 19994330.268000010401 29000292.961999978870 27870462.976000070572 3970003.056999921799 60536.014549886 2024-08-14T00:20:57.110135+00:00 19994330.276000019163 29000293.044000029564 27870462.960000038147 3961663.116999983788 60536.014561540 2024-08-14T00:20:58.117014+00:00 19994330.268999930471 29000293.001999970526 27870463.118999961764 3967306.810999989975 60536.014573015 2024-08-14T00:20:59.108517+00:00 19994330.269999980927 29000292.976000010967 27870462.911000009626 3966141.095000029076 60536.014584669 2024-08-14T00:21:00.115395+00:00 19994330.269000049680 29000292.996999979019 27870463.049000021070 3967426.059000014793 60536.014596145 2024-08-14T00:21:01.106899+00:00 19994330.276999950409 29000293.008000019938 27870462.979999899864 3961319.942999958992 60536.014607804 2024-08-14T00:21:02.114275+00:00 19994330.271000031382 29000292.985000010580 27870462.989000078291 3963379.951000093948 60536.014619274 2024-08-14T00:21:03.105282+00:00 19994330.269000049680 29000293.018999990076 27870462.982999920845 3965242.115000010002 60536.014630933 2024-08-14T00:21:04.112657+00:00 19994330.269999980927 29000292.964999970049 27870462.997000098228 3971092.839999914169 60536.014642403 2024-08-14T00:21:05.103664+00:00 19994330.272999998182 29000293.058000031859 27870463.039999961853 3968136.144999980927 60536.014654063 2024-08-14T00:21:06.111039+00:00 19994330.271000031382 29000292.935999929905 27870462.940999981016 3961705.009000062943 60536.014665717 2024-08-14T00:21:07.117919+00:00 19994330.269999980927 29000293.044000029564 27870463.001000050455 3971236.955999969970 60536.014677193 2024-08-14T00:21:08.109422+00:00 19994330.274999979883 29000292.962000008672 27870463.060999989510 3965520.040000081062 60536.014688852 2024-08-14T00:21:09.116797+00:00 19994330.268000010401 29000292.996999979019 27870462.971999999136 3967183.873999952804 60536.014700322 2024-08-14T00:21:10.107804+00:00 19994330.271999958903 29000293.032000061125 27870463.006999999285 3969536.085999966133 60536.014711981 2024-08-14T00:21:11.115179+00:00 19994330.268000010401 29000292.971999999136 27870462.953000001609 3966966.006000041962 60536.014723451 2024-08-14T00:21:12.106187+00:00 19994330.277000069618 29000293.008000019938 27870463.021999999881 3970449.995000004768 60536.014735111 2024-08-14T00:21:13.113562+00:00 19994330.269000001252 29000293.036999940872 27870463.050999999046 3966153.949999928009 60536.014746586 2024-08-14T00:21:14.105065+00:00 19994330.274000000209 29000292.968999978155 27870462.969000011683 3965192.012000083923 60536.014758240 2024-08-14T00:21:15.111944+00:00 19994330.267999999225 29000293.027000069618 27870463.032999988645 3966001.057999968994 60536.014769716 2024-08-14T00:21:16.103447+00:00 19994330.271999988705 29000292.974999900907 27870462.972999989986 3962314.912999988068 60536.014781369 2024-08-14T00:21:17.110326+00:00 19994330.272999998182 29000293.028000000864 27870463.059000018984 3967141.037000060081 60536.014793029 2024-08-14T00:21:18.117702+00:00 19994330.271999999881 29000292.985000010580 27870462.948000010103 3967746.975999950897 60536.014804499 2024-08-14T00:21:19.108709+00:00 19994330.268000010401 29000293.017000079155 27870462.945999979973 3963369.082000017166 60536.014816158 2024-08-14T00:21:20.116084+00:00 19994330.272999998182 29000292.980000019073 27870463.087999999523 3967193.886000037193 60536.014827629 2024-08-14T00:21:21.107091+00:00 19994330.269999980927 29000293.007999900728 27870462.964999970049 3967140.134999989998 60536.014839288 2024-08-14T00:21:22.114467+00:00 19994330.272000011057 29000292.985000010580 27870462.998000029474 3966557.953999996185 60536.014850758 2024-08-14T00:21:23.105474+00:00 19994330.273999989033 29000293.014999989420 27870462.975000020117 3964810.016999959946 60536.014862417 2024-08-14T00:21:24.112849+00:00 19994330.272000011057 29000292.995000001043 27870463.003999948502 3967627.029000043869 60536.014873887 2024-08-14T00:21:25.103856+00:00 19994330.269999980927 29000292.978000000119 27870462.956000030041 3965830.886999965180 60536.014885547 2024-08-14T00:21:26.111231+00:00 19994330.268000010401 29000293.039999999106 27870463.080999970436 3964654.036000012886 60536.014897200 2024-08-14T00:21:27.118111+00:00 19994330.276000019163 29000292.962999988347 27870462.976000010967 3968577.072000027169 60536.014908676 2024-08-14T00:21:28.109614+00:00 19994330.269999980927 29000293.032000008970 27870463.014000058174 3963533.969999908935 60536.014920335 2024-08-14T00:21:29.116989+00:00 19994330.269999980927 29000292.981000009924 27870462.958999991417 3964973.953000069130 60536.014931805 2024-08-14T00:21:30.107996+00:00 19994330.272000011057 29000293.055999990553 27870463.043999910355 3966470.041000009049 60536.014943465 2024-08-14T00:21:31.115371+00:00 19994330.268999990076 29000292.904000010341 27870462.962000008672 3964745.029999970924 60536.014954935 2024-08-14T00:21:32.106378+00:00 19994330.272000011057 29000293.048999991268 27870463.031000021845 3960558.927999972831 60536.014966595 2024-08-14T00:21:33.113754+00:00 19994330.273999989033 29000292.986000001431 27870463.004999998957 3968794.006999969017 60536.014978064 2024-08-14T00:21:34.104761+00:00 19994330.271000031382 29000292.974000010639 27870462.962000008672 3966721.021000028122 60536.014989724 2024-08-14T00:21:35.112135+00:00 19994330.269999980927 29000293.025999959558 27870463.026000019163 3966172.874000072014 60536.015001194 2024-08-14T00:21:36.103143+00:00 19994330.271000031382 29000292.986000001431 27870463.001999970526 3961594.031999946106 60536.015012853 2024-08-14T00:21:37.110519+00:00 19994330.271999958903 29000292.999000009149 27870462.991000059992 3965873.067999958992 60536.015024513 2024-08-14T00:21:38.117894+00:00 19994330.271000031382 29000292.988000039011 27870463.006999969482 3964894.962000011932 60536.015035983 2024-08-14T00:21:39.108901+00:00 19994330.271999958903 29000293.023999989033 27870463.021999958903 3965470.003000020981 60536.015047642 2024-08-14T00:21:40.116276+00:00 19994330.272999998182 29000292.996999979019 27870463.016000028700 3963860.116000055801 60536.015059112 2024-08-14T00:21:41.107283+00:00 19994330.269999980927 29000292.993000030518 27870462.944000009447 3967222.923999906052 60536.015070771 2024-08-14T00:21:42.114658+00:00 19994330.269000049680 29000293.012999951839 27870463.011999960989 3968129.088999987114 60536.015082247 2024-08-14T00:21:43.106162+00:00 19994330.274000048637 29000292.986000001431 27870463.003000020981 3964436.851000071038 60536.015093901 2024-08-14T00:21:44.113041+00:00 19994330.269999980927 29000292.981999989599 27870462.968000050634 3966171.993999958038 60536.015105377 2024-08-14T00:21:45.104544+00:00 19994330.274999979883 29000293.019000049680 27870463.021999958903 3966255.046000003815 60536.015117031 2024-08-14T00:21:46.111423+00:00 19994330.269999980927 29000293.018000010401 27870463.006999969482 3965704.074000000954 60536.015128506 2024-08-14T00:21:47.102927+00:00 19994330.269000049680 29000293.016999959946 27870463.022000070661 3966390.924000024796 60536.015140166 2024-08-14T00:21:48.110303+00:00 19994330.270999908447 29000292.973000049591 27870462.975999999791 3968106.042000054847 60536.015151819 2024-08-14T00:21:49.117181+00:00 19994330.272000070661 29000292.990000009537 27870462.965999998152 3961639.984999895096 60536.015163295 2024-08-14T00:21:50.108684+00:00 19994330.271999958903 29000293.017999891192 27870463.065000001341 3965005.968000053894 60536.015174949 2024-08-14T00:21:51.115563+00:00 19994330.271000031382 29000292.982000108808 27870462.964999999851 3966350.018000007141 60536.015186424 2024-08-14T00:21:52.107067+00:00 19994330.271000031382 29000293.004999998957 27870462.982000008225 3962908.027999997139 60536.015198084 2024-08-14T00:21:53.114442+00:00 19994330.271999958903 29000293.001999970526 27870462.960999999195 3967348.975000023842 60536.015209554 2024-08-14T00:21:54.105449+00:00 19994330.271999958903 29000293.024999979883 27870463.083999991417 3970554.962999939919 60536.015221213 2024-08-14T00:21:55.112824+00:00 19994330.269000049680 29000292.996000051498 27870462.995999988168 3972696.105000019073 60536.015232683 2024-08-14T00:21:56.103831+00:00 19994330.274000048637 29000293.000000000000 27870462.995000001043 3972935.942999958992 60536.015244342 2024-08-14T00:21:57.111206+00:00 19994330.271999958903 29000292.975999951363 27870462.995000001043 3965952.981999992859 60536.015255813 2024-08-14T00:21:58.102214+00:00 19994330.266999959946 29000293.039000030607 27870463.016000028700 3965628.063000082970 60536.015267472 2024-08-14T00:21:59.109589+00:00 19994330.271000031382 29000292.934000018984 27870462.932999968529 3963689.962999939919 60536.015279126 2024-08-14T00:22:00.116467+00:00 19994330.274999979883 29000293.025999899954 27870463.028000000864 3966083.879000068177 60536.015290602 2024-08-14T00:22:01.107971+00:00 19994330.272000070661 29000293.047000050545 27870462.994000021368 3965758.189999938011 60536.015302261 2024-08-14T00:22:02.115347+00:00 19994330.273999929428 29000293.006000000983 27870463.059000018984 3960340.938000082970 60536.015313731 2024-08-14T00:22:03.106354+00:00 19994330.266000028700 29000292.951999999583 27870462.909999970347 3965184.023000001907 60536.015325390 2024-08-14T00:22:04.113729+00:00 19994330.271000031382 29000293.020999990404 27870463.073000010103 3969115.992999910843 60536.015336860 2024-08-14T00:22:05.104736+00:00 19994330.271000031382 29000292.993999999017 27870462.944999989122 3969468.963999987114 60536.015348520 2024-08-14T00:22:06.112111+00:00 19994330.272999998182 29000293.032999988645 27870463.049000021070 3968479.998000026215 60536.015359990 2024-08-14T00:22:07.103119+00:00 19994330.272999998182 29000292.939000010490 27870462.947000030428 3968839.965999960899 60536.015371650 2024-08-14T00:22:08.110494+00:00 19994330.271999999881 29000293.055999990553 27870463.063999891281 3966687.078000069130 60536.015383125 2024-08-14T00:22:09.101996+00:00 19994330.267000000924 29000292.971999999136 27870462.993000030518 3966101.955000042915 60536.015394779 2024-08-14T00:22:10.108876+00:00 19994330.272999998182 29000293.001000020653 27870463.009000059217 3965490.981999992859 60536.015406438 2024-08-14T00:22:11.116251+00:00 19994330.272999990731 29000292.992000009865 27870463.025999899954 3967039.984999895096 60536.015417908 2024-08-14T00:22:12.107258+00:00 19994330.271999999881 29000292.986000001431 27870462.952000018209 3967042.132000089157 60536.015429568 2024-08-14T00:22:13.114634+00:00 19994330.270000010729 29000292.974999960512 27870462.953000068665 3969394.952000000980 60536.015441038 2024-08-14T00:22:14.105641+00:00 19994330.268999990076 29000293.058000031859 27870463.051999930292 3970491.967000000179 60536.015452697 2024-08-14T00:22:15.113016+00:00 19994330.270000010729 29000292.974999960512 27870462.983000040054 3970229.001999999862 60536.015464173 2024-08-14T00:22:16.104519+00:00 19994330.274999979883 29000293.041999999434 27870463.021999958903 3969118.965999998152 60536.015475826 2024-08-14T00:22:17.111398+00:00 19994330.272999998182 29000292.966000020504 27870462.956000089645 3969693.001000002027 60536.015487302 2024-08-14T00:22:18.102902+00:00 19994330.271000031382 29000293.013000011444 27870463.028000000864 3970062.050999999046 60536.015498961 2024-08-14T00:22:19.110277+00:00 19994330.268999990076 29000292.991999980062 27870463.031000021845 3966707.969000000972 60536.015510615 2024-08-14T00:22:20.117156+00:00 19994330.270999971777 29000292.992000039667 27870462.968999978155 3974496.964000002015 60536.015522091 2024-08-14T00:22:21.108658+00:00 19994330.272000011057 29000292.996999979019 27870462.998999949545 3967148.021999999881 60536.015533745 2024-08-14T00:22:22.115538+00:00 19994330.275000039488 29000292.998000029474 27870462.981999989599 3967332.021999999881 60536.015545220 2024-08-14T00:22:23.107041+00:00 19994330.268999990076 29000292.972999930382 27870463.019999980927 3967652.005999996793 60536.015556874 2024-08-14T00:22:24.113921+00:00 19994330.270999971777 29000293.024000048637 27870463.030000090599 3969398.987000002991 60536.015568350 2024-08-14T00:22:25.105424+00:00 19994330.268999990076 29000292.995000001043 27870462.937999960035 3969542.941000000108 60536.015580009 2024-08-14T00:22:26.112799+00:00 19994330.272999998182 29000293.015999909490 27870463.046999998391 3965574.068999997806 60536.015591479 2024-08-14T00:22:27.103807+00:00 19994330.272999998182 29000293.022000070661 27870463.028999999166 3969587.024999998976 60536.015603139 2024-08-14T00:22:28.111182+00:00 19994330.270000040531 29000293.008000019938 27870462.991000000387 3972486.947000003885 60536.015614609 2024-08-14T00:22:29.102189+00:00 19994330.271999958903 29000292.944999929518 27870462.996000010520 3972015.025999993086 60536.015626268 2024-08-14T00:22:30.109564+00:00 19994330.270000040531 29000293.030000090599 27870462.978999990970 3972335.966000006068 60536.015637922 2024-08-14T00:22:31.116443+00:00 19994330.272999998182 29000292.994999889284 27870463.046000000089 3969092.098999992013 60536.015649397 2024-08-14T00:22:32.107946+00:00 19994330.269999980927 29000292.984000090510 27870462.922000020742 3971356.933000013232 60536.015661051 2024-08-14T00:22:33.114826+00:00 19994330.274000048637 29000293.014999989420 27870463.039999991655 3968810.014999986161 60536.015672527 2024-08-14T00:22:34.106328+00:00 19994330.268999930471 29000292.988000039011 27870463.004000011832 3969240.959000005852 60536.015684186 2024-08-14T00:22:35.113704+00:00 19994330.274000048637 29000293.002999901772 27870462.956000000238 3969382.018999993801 60536.015695657 2024-08-14T00:22:36.104710+00:00 19994330.268999930471 29000292.988000039011 27870463.004000011832 3964859.009000002872 60536.015707316 2024-08-14T00:22:37.112086+00:00 19994330.272000070661 29000293.032999988645 27870463.028999980539 3970634.047000005841 60536.015718786 2024-08-14T00:22:38.103093+00:00 19994330.273999929428 29000292.971999999136 27870462.932999968529 3965880.915999994148 60536.015730445 2024-08-14T00:22:39.110469+00:00 19994330.268000010401 29000293.019999999553 27870463.078000009060 3973519.964000002015 60536.015741921 2024-08-14T00:22:40.101972+00:00 19994330.272999998182 29000293.010999999940 27870463.000000000000 3974683.142000005115 60536.015753575 2024-08-14T00:22:41.108851+00:00 19994330.269999980927 29000292.999000001699 27870462.967999991030 3967716.885999992024 60536.015765234 2024-08-14T00:22:42.116226+00:00 19994330.271000031382 29000293.003000009805 27870463.039000030607 3967883.045000001788 60536.015776704 2024-08-14T00:22:43.107233+00:00 19994330.269999980927 29000292.988999988884 27870463.018000010401 3969032.048000007868 60536.015788363 2024-08-14T00:22:44.114608+00:00 19994330.274000048637 29000293.006999999285 27870462.930000010878 3964163.980999990832 60536.015799833 2024-08-14T00:22:45.105616+00:00 19994330.271999958903 29000292.999000009149 27870463.055000010878 3968726.937000005972 60536.015811493 2024-08-14T00:22:46.112991+00:00 19994330.267000079155 29000292.963999990374 27870462.959999918938 3965287.973999992013 60536.015822963 2024-08-14T00:22:47.103998+00:00 19994330.271999958903 29000293.046999990940 27870463.059000018984 3968627.064000010025 60536.015834622 2024-08-14T00:22:48.111373+00:00 19994330.273999929428 29000292.976000040770 27870462.948000069708 3969839.986999989022 60536.015846092 2024-08-14T00:22:49.102381+00:00 19994330.270000100136 29000293.020999971777 27870462.997999910265 3966996.071999996901 60536.015857752 2024-08-14T00:22:50.109755+00:00 19994330.272999998182 29000292.986000001431 27870463.040000081062 3971566.006999998819 60536.015869406 2024-08-14T00:22:51.116635+00:00 19994330.268000010401 29000292.995000001043 27870462.977000001818 3964600.869000018109 60536.015880881 2024-08-14T00:22:52.108137+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3969316.048999994993 60536.015892535 2024-08-14T00:22:53.115017+00:00 19994330.271999958903 29000293.000999990851 27870462.971999999136 3970544.932999997865 60536.015904011 2024-08-14T00:22:54.106521+00:00 19994330.269999980927 29000293.037999991328 27870463.028999920934 3968928.057000011206 60536.015915664 2024-08-14T00:22:55.113400+00:00 19994330.274000048637 29000292.998000029474 27870463.045000080019 3968821.042999982834 60536.015927140 2024-08-14T00:22:56.104903+00:00 19994330.272999998182 29000292.991000000387 27870462.967999938875 3973529.946999996901 60536.015938799 2024-08-14T00:22:57.112278+00:00 19994330.266999959946 29000292.984999950975 27870462.975000020117 3969390.008000016212 60536.015950270 2024-08-14T00:22:58.103285+00:00 19994330.272999998182 29000292.974000100046 27870462.988999959081 3969700.002999991179 60536.015961929 2024-08-14T00:22:59.110660+00:00 19994330.269999980927 29000293.035999890417 27870463.041000008583 3971669.985000013839 60536.015973399 2024-08-14T00:23:00.101666+00:00 19994330.274999979883 29000292.989000078291 27870462.990000009537 3970946.031999974977 60536.015985059 2024-08-14T00:23:01.109043+00:00 19994330.269999999553 29000292.990999940783 27870462.971999999136 3965783.937000005972 60536.015996712 2024-08-14T00:23:02.115922+00:00 19994330.269999999553 29000292.991000059992 27870462.989000078291 3973460.099000006914 60536.016008188 2024-08-14T00:23:03.107425+00:00 19994330.271000009030 29000292.968999978155 27870462.956999901682 3961899.069000006188 60536.016019842 2024-08-14T00:23:04.114304+00:00 19994330.271999999881 29000293.021999958903 27870463.085000038147 3962138.878999977838 60536.016031317 2024-08-14T00:23:05.105808+00:00 19994330.272999990731 29000292.989000078291 27870462.912000000477 3966117.943000019062 60536.016042977 2024-08-14T00:23:06.113183+00:00 19994330.268999990076 29000293.044999960810 27870463.074000008404 3967198.032999991905 60536.016054447 2024-08-14T00:23:07.104190+00:00 19994330.272000011057 29000293.008000019938 27870463.028999999166 3969788.062000005972 60536.016066106 2024-08-14T00:23:08.111565+00:00 19994330.268999990076 29000293.009999990463 27870463.010999988765 3962518.092999995220 60536.016077576 2024-08-14T00:23:09.102573+00:00 19994330.271000001580 29000292.970000028610 27870462.941999990493 3963994.890000015032 60536.016089235 2024-08-14T00:23:10.109948+00:00 19994330.275000009686 29000292.980999950320 27870462.996000021696 3966420.064999998081 60536.016100706 2024-08-14T00:23:11.100955+00:00 19994330.272999998182 29000293.014999989420 27870462.986999988556 3968570.943999975920 60536.016112365 2024-08-14T00:23:12.108330+00:00 19994330.268999990076 29000292.965000029653 27870463.032999988645 3965916.008000016212 60536.016124025 2024-08-14T00:23:13.115707+00:00 19994330.270000010729 29000293.034999970347 27870463.006999999285 3962411.916000009049 60536.016135494 2024-08-14T00:23:14.106712+00:00 19994330.272000011057 29000292.963000059128 27870462.993000030518 3962187.047999978065 60536.016147154 2024-08-14T00:23:15.114088+00:00 19994330.272999998182 29000293.023999929428 27870462.953000009060 3963825.066000015009 60536.016158624 2024-08-14T00:23:16.105095+00:00 19994330.270999971777 29000293.041000001132 27870463.050999999046 3965558.933999984991 60536.016170283 2024-08-14T00:23:17.112470+00:00 19994330.272999998182 29000292.995000001043 27870462.992999970913 3968897.999000012875 60536.016181753 2024-08-14T00:23:18.103477+00:00 19994330.268000010401 29000292.947000000626 27870462.963999990374 3964644.979999988806 60536.016193413 2024-08-14T00:23:19.110853+00:00 19994330.272000011057 29000293.022999998182 27870463.036000009626 3964877.085999995004 60536.016204882 2024-08-14T00:23:20.101860+00:00 19994330.269999980927 29000293.010000009090 27870463.008999999613 3964666.945000023115 60536.016216542 2024-08-14T00:23:21.109235+00:00 19994330.272999998182 29000292.978999998420 27870462.971999999136 3966448.045000017155 60536.016228196 2024-08-14T00:23:22.116114+00:00 19994330.272000011057 29000293.006999999285 27870463.003000020981 3965935.914999961853 60536.016239672 2024-08-14T00:23:23.107617+00:00 19994330.272000011057 29000293.022999968380 27870463.046999931335 3966278.018999993801 60536.016251325 2024-08-14T00:23:24.114497+00:00 19994330.268999990076 29000292.976000010967 27870462.977000001818 3968955.138000010978 60536.016262801 2024-08-14T00:23:25.105999+00:00 19994330.270999971777 29000293.027000010014 27870462.990000009537 3962757.865000010002 60536.016274455 2024-08-14T00:23:26.112879+00:00 19994330.272999998182 29000293.000999990851 27870463.012000080198 3964194.100000023842 60536.016285930 2024-08-14T00:23:27.104382+00:00 19994330.273000061512 29000292.972999989986 27870462.988999959081 3968579.898000001907 60536.016297590 2024-08-14T00:23:28.111757+00:00 19994330.270999908447 29000293.004999998957 27870462.985999941826 3967533.006999969017 60536.016309060 2024-08-14T00:23:29.102764+00:00 19994330.267000079155 29000292.995999988168 27870462.967000011355 3968802.985000013839 60536.016320719 2024-08-14T00:23:30.110140+00:00 19994330.272999998182 29000293.005000051111 27870463.055999990553 3970041.000999987125 60536.016332189 2024-08-14T00:23:31.101147+00:00 19994330.269999980927 29000292.981999989599 27870462.967000011355 3971798.989000021946 60536.016343849 2024-08-14T00:23:32.108522+00:00 19994330.273999929428 29000293.013999998569 27870463.013000011444 3968025.025999962818 60536.016355502 2024-08-14T00:23:33.115401+00:00 19994330.272999998182 29000292.983999971300 27870462.996000051498 3972010.983000040054 60536.016366978 2024-08-14T00:23:34.106904+00:00 19994330.268000010401 29000293.001000050455 27870463.018000010401 3966000.011999965180 60536.016378632 2024-08-14T00:23:35.113784+00:00 19994330.271000031382 29000293.042999979109 27870463.042999979109 3964651.022000014782 60536.016390108 2024-08-14T00:23:36.105287+00:00 19994330.272999998182 29000293.008000019938 27870463.021999958903 3968629.991999983788 60536.016401767 2024-08-14T00:23:37.112662+00:00 19994330.269999980927 29000292.955999970436 27870462.904000040144 3967947.027000010014 60536.016413237 2024-08-14T00:23:38.103669+00:00 19994330.274000048637 29000292.998000029474 27870462.995999928564 3964772.001999973785 60536.016424896 2024-08-14T00:23:39.111045+00:00 19994330.268999930471 29000293.042999979109 27870463.060000058264 3965429.981000006199 60536.016436366 2024-08-14T00:23:40.102052+00:00 19994330.271000031382 29000292.958999991417 27870462.981999989599 3969229.004999995232 60536.016448026 2024-08-14T00:23:41.109427+00:00 19994330.274000048637 29000292.991000059992 27870462.963999990374 3966527.053000032902 60536.016459496 2024-08-14T00:23:42.100434+00:00 19994330.271999958903 29000293.017999891192 27870463.018000010401 3969024.863999962807 60536.016471155 2024-08-14T00:23:43.107809+00:00 19994330.269999980927 29000293.030000090599 27870463.045000001788 3963100.026000022888 60536.016482809 2024-08-14T00:23:44.114689+00:00 19994330.271000031382 29000292.967999938875 27870462.960000000894 3965068.074000000954 60536.016494284 2024-08-14T00:23:45.106192+00:00 19994330.269000049680 29000292.968000050634 27870462.978000000119 3968413.993000030983 60536.016505944 2024-08-14T00:23:46.113567+00:00 19994330.273999929428 29000293.036999940872 27870463.057000000030 3968828.093999981880 60536.016517414 2024-08-14T00:23:47.104574+00:00 19994330.272000070661 29000293.011000040919 27870463.015000000596 3961921.777000010014 60536.016529073 2024-08-14T00:23:48.111949+00:00 19994330.271999958903 29000292.970999959856 27870462.921999990940 3971474.085999966133 60536.016540549 2024-08-14T00:23:49.103453+00:00 19994330.269999980927 29000293.007000088692 27870463.062000010163 3972395.092000008095 60536.016552203 2024-08-14T00:23:50.110332+00:00 19994330.269000049680 29000292.979999899864 27870462.988000009209 3968203.872000039089 60536.016563679 2024-08-14T00:23:51.101835+00:00 19994330.270999908447 29000293.043000098318 27870462.970999989659 3970391.082999945153 60536.016575332 2024-08-14T00:23:52.108714+00:00 19994330.272000070661 29000292.967000011355 27870462.988000009209 3968652.976000010967 60536.016586808 2024-08-14T00:23:53.100217+00:00 19994330.271999958903 29000293.019999999553 27870463.018000010401 3968168.976999998093 60536.016598462 2024-08-14T00:23:54.107097+00:00 19994330.274000000209 29000292.984999999404 27870462.963999990374 3965571.018999993801 60536.016610121 2024-08-14T00:23:55.114472+00:00 19994330.269999999553 29000293.010000001639 27870463.016000028700 3965792.004999995232 60536.016621597 2024-08-14T00:23:56.105975+00:00 19994330.269000001252 29000293.035000000149 27870463.016999959946 3963702.024000049103 60536.016633251 2024-08-14T00:23:57.112854+00:00 19994330.271999999881 29000292.984999999404 27870463.004000011832 3964078.010999978054 60536.016644727 2024-08-14T00:23:58.104357+00:00 19994330.272999998182 29000292.978000018746 27870462.991000000387 3965525.953999996185 60536.016656380 2024-08-14T00:23:59.111236+00:00 19994330.274000000209 29000293.031999979168 27870463.046000000089 3962340.916999996174 60536.016667856 2024-08-14T00:24:00.102739+00:00 19994330.268999990076 29000292.982000019401 27870462.949000000954 3965853.062000035774 60536.016679515 2024-08-14T00:24:01.110114+00:00 19994330.271000001580 29000293.000999990851 27870462.998000029474 3966067.039999961853 60536.016690985 2024-08-14T00:24:02.101122+00:00 19994330.268000010401 29000292.986000001431 27870463.002999961376 3961857.039000033867 60536.016702645 2024-08-14T00:24:03.108497+00:00 19994330.272999998182 29000293.027000010014 27870463.042000059038 3964589.029999970924 60536.016714298 2024-08-14T00:24:04.115377+00:00 19994330.269999980927 29000293.003000020981 27870462.990000009537 3962978.910000026226 60536.016725774 2024-08-14T00:24:05.106879+00:00 19994330.274000018835 29000292.949999991804 27870462.924999948591 3966621.049999951851 60536.016737428 2024-08-14T00:24:06.113759+00:00 19994330.268999990076 29000293.057999968529 27870463.054999951273 3961352.921000003815 60536.016748903 2024-08-14T00:24:07.105262+00:00 19994330.271000031382 29000292.977000001818 27870463.025000099093 3964691.092999995220 60536.016760557 2024-08-14T00:24:08.112141+00:00 19994330.274999979883 29000293.029000040144 27870463.016999959946 3966729.899000049103 60536.016772033 2024-08-14T00:24:09.103644+00:00 19994330.272000011057 29000292.970999959856 27870462.950000051409 3967633.137999951839 60536.016783686 2024-08-14T00:24:10.110524+00:00 19994330.268999990076 29000292.965000029653 27870462.952999949455 3966110.907000004780 60536.016795162 2024-08-14T00:24:11.102027+00:00 19994330.277000010014 29000292.990000009537 27870462.978000041097 3964341.053000032902 60536.016806822 2024-08-14T00:24:12.109402+00:00 19994330.265999969095 29000293.019999980927 27870463.050999999046 3969355.893000007141 60536.016818292 2024-08-14T00:24:13.100409+00:00 19994330.269999980927 29000293.026999950409 27870463.050999999046 3964911.037999988068 60536.016829951 2024-08-14T00:24:14.107784+00:00 19994330.272000011057 29000292.977000001818 27870462.986999988556 3967119.996999979019 60536.016841605 2024-08-14T00:24:15.114663+00:00 19994330.272000011057 29000293.028000000864 27870463.039999961853 3960481.025000036228 60536.016853081 2024-08-14T00:24:16.106166+00:00 19994330.274999979883 29000292.969000101089 27870462.911000009626 3963211.081999958027 60536.016864734 2024-08-14T00:24:17.113046+00:00 19994330.265000049025 29000293.037999991328 27870463.070999979973 3967174.939000010025 60536.016876210 2024-08-14T00:24:18.104549+00:00 19994330.271999958903 29000292.979999899864 27870462.971999999136 3964415.009999989998 60536.016887870 2024-08-14T00:24:19.111924+00:00 19994330.272999998182 29000293.003000020981 27870463.004000071436 3967543.013999999035 60536.016899339 2024-08-14T00:24:20.102931+00:00 19994330.273999989033 29000292.991999980062 27870462.992999911308 3966956.916999996174 60536.016910999 2024-08-14T00:24:21.110308+00:00 19994330.271000031382 29000293.020000100136 27870463.030000090599 3965927.037000000011 60536.016922475 2024-08-14T00:24:22.101810+00:00 19994330.271999958903 29000293.018000010401 27870462.975000001490 3969432.995000004768 60536.016934128 2024-08-14T00:24:23.108689+00:00 19994330.270000100136 29000292.971999999136 27870462.958999991417 3961624.962999999989 60536.016945604 2024-08-14T00:24:24.100192+00:00 19994330.269999980927 29000293.000999931246 27870462.990000009537 3963919.033000051975 60536.016957258 2024-08-14T00:24:25.107071+00:00 19994330.273999929428 29000293.024000048637 27870463.059000000358 3962898.045999944210 60536.016968917 2024-08-14T00:24:26.114447+00:00 19994330.268000010401 29000292.954999919981 27870462.974999990314 3965094.984000027180 60536.016980393 2024-08-14T00:24:27.105950+00:00 19994330.272000070661 29000293.002000089735 27870463.006999999285 3966957.929999948014 60536.016992046 2024-08-14T00:24:28.112829+00:00 19994330.271999958903 29000293.022999998182 27870463.022999998182 3966984.993000030983 60536.017003522 2024-08-14T00:24:29.104332+00:00 19994330.269999980927 29000292.997999910265 27870462.978999998420 3965645.062999964226 60536.017015176 2024-08-14T00:24:30.111211+00:00 19994330.269999980927 29000292.986999999732 27870463.009999990463 3966934.927000045776 60536.017026652 2024-08-14T00:24:31.102714+00:00 19994330.276000019163 29000292.980000000447 27870462.965000029653 3963847.034000039101 60536.017038305 2024-08-14T00:24:32.109594+00:00 19994330.271000031382 29000293.024000000209 27870463.012999951839 3966268.141000031959 60536.017049781 2024-08-14T00:24:33.101097+00:00 19994330.269999980927 29000293.008000001311 27870463.024000048637 3965345.847999929916 60536.017061441 2024-08-14T00:24:34.108472+00:00 19994330.271000031382 29000292.995999988168 27870462.968999978155 3966563.991000055801 60536.017072910 2024-08-14T00:24:35.099479+00:00 19994330.272999998182 29000293.027000010014 27870463.060999989510 3962697.050999999046 60536.017084570 2024-08-14T00:24:36.106855+00:00 19994330.269999980927 29000292.997000008821 27870463.026000019163 3967813.102999926079 60536.017096224 2024-08-14T00:24:37.113734+00:00 19994330.268999930471 29000292.964999999851 27870462.954999979585 3968934.891000031959 60536.017107700 2024-08-14T00:24:38.105237+00:00 19994330.272000070661 29000293.024999979883 27870462.991000000387 3969431.009999989998 60536.017119359 2024-08-14T00:24:39.112611+00:00 19994330.271999958903 29000292.978000018746 27870463.021000031382 3968213.991000055801 60536.017130829 2024-08-14T00:24:40.103619+00:00 19994330.271000031382 29000292.996999979019 27870462.993000030518 3966854.027999997139 60536.017142489 2024-08-14T00:24:41.110995+00:00 19994330.271999958903 29000293.020000040531 27870462.940999981016 3969988.935999989975 60536.017153958 2024-08-14T00:24:42.102002+00:00 19994330.274000048637 29000292.949999991804 27870462.973999980837 3963154.064000010025 60536.017165618 2024-08-14T00:24:43.109377+00:00 19994330.268000010401 29000293.060999989510 27870463.129999998957 3965170.008999944199 60536.017177088 2024-08-14T00:24:44.100384+00:00 19994330.276000019163 29000292.990000009537 27870462.932000041008 3967246.996000051033 60536.017188747 2024-08-14T00:24:45.107759+00:00 19994330.263999938965 29000292.957000020891 27870463.014999989420 3963924.009999989998 60536.017200401 2024-08-14T00:24:46.114638+00:00 19994330.272000070661 29000293.016999959946 27870462.988999959081 3967418.883000016212 60536.017211877 2024-08-14T00:24:47.106142+00:00 19994330.274999979883 29000292.971000019461 27870462.921000000089 3960643.065999985207 60536.017223536 2024-08-14T00:24:48.113517+00:00 19994330.271999999881 29000293.034000039101 27870463.062999960035 3966005.003000020981 60536.017235012 2024-08-14T00:24:49.105020+00:00 19994330.269000001252 29000293.006999969482 27870462.991000059992 3964358.989999889862 60536.017246665 2024-08-14T00:24:50.111900+00:00 19994330.271000001580 29000293.009999990463 27870463.003000020981 3970667.005000113975 60536.017258141 2024-08-14T00:24:51.103403+00:00 19994330.271999999881 29000293.019000049680 27870463.001999970526 3968693.986999989022 60536.017269795 2024-08-14T00:24:52.110282+00:00 19994330.271999999881 29000293.009999990463 27870463.064999941736 3967981.949000000954 60536.017281271 2024-08-14T00:24:53.101785+00:00 19994330.271999999881 29000292.971999999136 27870462.953999999911 3968858.069000006188 60536.017292924 2024-08-14T00:24:54.108665+00:00 19994330.271000009030 29000293.029999971390 27870463.014000058174 3965034.991999983788 60536.017304400 2024-08-14T00:24:55.100167+00:00 19994330.271000001580 29000292.963999990374 27870462.998000029474 3965940.088999987114 60536.017316060 2024-08-14T00:24:56.107543+00:00 19994330.268999990076 29000292.983999971300 27870462.899999979883 3967651.973999977112 60536.017327713 2024-08-14T00:24:57.114422+00:00 19994330.272999998182 29000293.003000020981 27870463.041999939829 3964023.067000031006 60536.017339189 2024-08-14T00:24:58.105925+00:00 19994330.275000009686 29000293.009999990463 27870463.034000039101 3966617.907999991905 60536.017350843 2024-08-14T00:24:59.112804+00:00 19994330.269999980927 29000292.977000001818 27870463.001999970526 3965660.028999925125 60536.017362318 2024-08-14T00:25:00.104306+00:00 19994330.272000011057 29000293.039999961853 27870463.026000000536 3973319.941000103951 60536.017373972 2024-08-14T00:25:01.111187+00:00 19994330.269999980927 29000292.978000041097 27870463.013999991119 3967757.961999893188 60536.017385448 2024-08-14T00:25:02.102690+00:00 19994330.271000031382 29000293.004999998957 27870462.987000010908 3966229.031000018120 60536.017397107 2024-08-14T00:25:03.110065+00:00 19994330.268999990076 29000293.004000071436 27870462.985999990255 3969680.031000018120 60536.017408577 2024-08-14T00:25:04.101072+00:00 19994330.275999959558 29000293.003999948502 27870462.991999998689 3969614.955000042915 60536.017420237 2024-08-14T00:25:05.108448+00:00 19994330.269000049680 29000293.029999971390 27870463.022000011057 3964888.034999967087 60536.017431707 2024-08-14T00:25:06.099455+00:00 19994330.269999980927 29000292.955000039190 27870462.979999989271 3970697.003000020981 60536.017443366 2024-08-14T00:25:07.106830+00:00 19994330.270999971777 29000293.016999959946 27870462.992000009865 3965516.034999967087 60536.017455026 2024-08-14T00:25:08.114205+00:00 19994330.274000048637 29000292.975999999791 27870462.986999988556 3964070.851999998093 60536.017466496 2024-08-14T00:25:09.105211+00:00 19994330.271999958903 29000293.006000000983 27870463.021000001580 3973571.187000035774 60536.017478155 2024-08-14T00:25:10.112587+00:00 19994330.272000011057 29000292.980000000447 27870462.944999989122 3967311.062000035774 60536.017489625 2024-08-14T00:25:11.103594+00:00 19994330.268000010401 29000293.050000000745 27870463.067000031471 3963550.952999948990 60536.017501284 2024-08-14T00:25:12.110970+00:00 19994330.271000031382 29000293.000999990851 27870463.015999969095 3971141.876999973785 60536.017512755 2024-08-14T00:25:13.101977+00:00 19994330.270999971777 29000292.971000019461 27870462.967999991030 3964411.999000072014 60536.017524414 2024-08-14T00:25:14.109352+00:00 19994330.271000031382 29000293.015999998897 27870463.008999999613 3963565.016999959946 60536.017535884 2024-08-14T00:25:15.100359+00:00 19994330.274999979883 29000293.035999979824 27870463.036000009626 3969468.082000017166 60536.017547543 2024-08-14T00:25:16.107735+00:00 19994330.269000049680 29000292.923000041395 27870462.903000000864 3969932.919000030030 60536.017559019 2024-08-14T00:25:17.099238+00:00 19994330.270999908447 29000293.015999969095 27870463.037000000477 3970368.960999966133 60536.017570673 2024-08-14T00:25:18.106117+00:00 19994330.271000031382 29000293.028000000864 27870463.046000000089 3965657.008000016212 60536.017582332 2024-08-14T00:25:19.113492+00:00 19994330.274000048637 29000292.921000000089 27870462.909999970347 3970283.031000018120 60536.017593802 2024-08-14T00:25:20.104499+00:00 19994330.268999930471 29000293.091000020504 27870463.087000008672 3968396.036999940872 60536.017605462 2024-08-14T00:25:21.111874+00:00 19994330.274000048637 29000292.966999951750 27870462.963999990374 3969067.042000054847 60536.017616937 2024-08-14T00:25:22.103378+00:00 19994330.266999959946 29000293.008999999613 27870463.040000081062 3967649.967999935150 60536.017628591 2024-08-14T00:25:23.110256+00:00 19994330.272000070661 29000293.000000000000 27870462.956999901682 3971583.950999975204 60536.017640061 2024-08-14T00:25:24.101264+00:00 19994330.274999979883 29000293.011000040919 27870462.995000001043 3968018.957000017166 60536.017651720 2024-08-14T00:25:25.108639+00:00 19994330.269999980927 29000292.964999970049 27870463.040000081062 3972767.983999968041 60536.017663196 2024-08-14T00:25:26.100143+00:00 19994330.272999998182 29000293.029999971390 27870462.988999959081 3972907.093000053894 60536.017674850 2024-08-14T00:25:27.107022+00:00 19994330.268999930471 29000293.004000071436 27870462.998000029474 3972830.070000051986 60536.017686509 2024-08-14T00:25:28.114397+00:00 19994330.270000100136 29000292.993999961764 27870462.959999918938 3974591.946999907028 60536.017697979 2024-08-14T00:25:29.105404+00:00 19994330.269999980927 29000292.981000069529 27870463.050000071526 3969310.917999982834 60536.017709639 2024-08-14T00:25:30.112779+00:00 19994330.274999979883 29000293.033999919891 27870463.024999979883 3971532.983000040054 60536.017721109 2024-08-14T00:25:31.103787+00:00 19994330.271999958903 29000292.970000028610 27870462.935000058264 3968470.085999966133 60536.017732768 2024-08-14T00:25:32.111162+00:00 19994330.271000031382 29000293.028000000864 27870463.025999899954 3966837.992000102997 60536.017744238 2024-08-14T00:25:33.102169+00:00 19994330.269000049680 29000293.009000059217 27870463.011000040919 3966322.004999995232 60536.017755898 2024-08-14T00:25:34.109544+00:00 19994330.271999958903 29000292.963999990374 27870462.958999991417 3971599.985999941826 60536.017767367 2024-08-14T00:25:35.100551+00:00 19994330.271999958903 29000292.997999910265 27870463.006000038236 3969876.041000009049 60536.017779027 2024-08-14T00:25:36.107926+00:00 19994330.272000070661 29000292.990000009537 27870463.026999950409 3969765.004999995232 60536.017790497 2024-08-14T00:25:37.098934+00:00 19994330.269999980927 29000293.041000008583 27870462.986000061035 3971710.856000065804 60536.017802157 2024-08-14T00:25:38.106309+00:00 19994330.274000048637 29000292.963999990374 27870463.009999990463 3966324.109999895096 60536.017813816 2024-08-14T00:25:39.113684+00:00 19994330.266999959946 29000293.003000020981 27870462.997000001371 3968550.022000073921 60536.017825286 2024-08-14T00:25:40.104691+00:00 19994330.268999930471 29000293.000000000000 27870462.977999988943 3973252.008999944199 60536.017836945 2024-08-14T00:25:41.112066+00:00 19994330.279000040144 29000292.996000051498 27870462.977000001818 3968566.894999980927 60536.017848421 2024-08-14T00:25:42.103570+00:00 19994330.269999999553 29000293.013000011444 27870463.019000008702 3969835.037000060081 60536.017860075 2024-08-14T00:25:43.110449+00:00 19994330.271000001580 29000293.023999929428 27870463.059000000358 3967763.011000037193 60536.017871550 2024-08-14T00:25:44.101952+00:00 19994330.268999990076 29000292.963999990374 27870462.972999989986 3971872.939000010025 60536.017883204 2024-08-14T00:25:45.108831+00:00 19994330.271999999881 29000293.050000000745 27870462.986000001431 3962749.150999904145 60536.017894680 2024-08-14T00:25:46.100334+00:00 19994330.271999999881 29000292.953000009060 27870462.953000009060 3966426.940999985207 60536.017906333 2024-08-14T00:25:47.107214+00:00 19994330.271000001580 29000293.021999999881 27870463.123999979347 3969414.935000061989 60536.017917809 2024-08-14T00:25:48.098717+00:00 19994330.271000001580 29000292.991999998689 27870462.923000011593 3969636.118000030983 60536.017929463 2024-08-14T00:25:49.105596+00:00 19994330.270000010729 29000292.993000000715 27870462.971999999136 3968352.903999925125 60536.017941122 2024-08-14T00:25:50.112971+00:00 19994330.272999998182 29000293.023999989033 27870463.028999980539 3971722.006000041962 60536.017952592 2024-08-14T00:25:51.103978+00:00 19994330.270000010729 29000292.964999999851 27870463.041000008583 3972755.049000024796 60536.017964252 2024-08-14T00:25:52.111354+00:00 19994330.271000001580 29000292.997000008821 27870462.988000039011 3961242.949000000954 60536.017975722 2024-08-14T00:25:53.102361+00:00 19994330.273999989033 29000293.019999980927 27870462.949999991804 3967147.041000009049 60536.017987381 2024-08-14T00:25:54.109736+00:00 19994330.271000031382 29000293.011000040919 27870462.977999988943 3970358.921000003815 60536.017998851 2024-08-14T00:25:55.100743+00:00 19994330.269999980927 29000292.975999951363 27870463.041000008583 3970743.087000011932 60536.018010511 2024-08-14T00:25:56.108118+00:00 19994330.269999980927 29000293.001000050455 27870463.001999970526 3967277.018999934196 60536.018021986 2024-08-14T00:25:57.099621+00:00 19994330.276000019163 29000293.034999970347 27870463.013999998569 3967807.894000052940 60536.018033640 2024-08-14T00:25:58.106501+00:00 19994330.269999980927 29000293.004000011832 27870463.014000058174 3968977.074999928009 60536.018045300 2024-08-14T00:25:59.113876+00:00 19994330.269999980927 29000292.975000020117 27870462.958999991417 3967836.942000031006 60536.018056769 2024-08-14T00:26:00.104882+00:00 19994330.271000031382 29000292.960999969393 27870462.993000030518 3965087.026000022888 60536.018068429 2024-08-14T00:26:01.112258+00:00 19994330.272999998182 29000293.028000000864 27870463.040999889374 3966029.041000009049 60536.018079905 2024-08-14T00:26:02.103762+00:00 19994330.268999990076 29000293.023000061512 27870463.004999998957 3964401.958999990951 60536.018091558 2024-08-14T00:26:03.110642+00:00 19994330.273999989033 29000292.975999951363 27870462.961000081152 3965198.987999916077 60536.018103034 2024-08-14T00:26:04.102144+00:00 19994330.270000040531 29000293.011000040919 27870463.010999921709 3969840.985000013839 60536.018114688 2024-08-14T00:26:05.109023+00:00 19994330.269999980927 29000293.013000011444 27870463.033000111580 3966239.011000037193 60536.018126164 2024-08-14T00:26:06.100526+00:00 19994330.272999998182 29000292.987999919802 27870463.018999930471 3962880.981999992859 60536.018137823 2024-08-14T00:26:07.107901+00:00 19994330.273999989033 29000292.979000091553 27870462.935999989510 3969634.986000061035 60536.018149293 2024-08-14T00:26:08.098909+00:00 19994330.267999950796 29000293.013999938965 27870463.050000071526 3970047.001999973785 60536.018160952 2024-08-14T00:26:09.106284+00:00 19994330.272000070661 29000293.008000019938 27870462.932999968529 3967530.056999921799 60536.018172606 2024-08-14T00:26:10.113163+00:00 19994330.271000031382 29000293.028000000864 27870463.123999949545 3969959.937000035774 60536.018184082 2024-08-14T00:26:11.104666+00:00 19994330.270999908447 29000292.962999939919 27870462.925999999046 3963367.991000055801 60536.018195735 2024-08-14T00:26:12.111544+00:00 19994330.272000070661 29000292.981000069529 27870462.971999999136 3970118.105999947060 60536.018207211 2024-08-14T00:26:13.103047+00:00 19994330.271999958903 29000293.050999999046 27870463.017000079155 3965150.980000019073 60536.018218871 2024-08-14T00:26:14.110423+00:00 19994330.271999958903 29000293.003000020981 27870463.064999941736 3973497.917000054847 60536.018230346 2024-08-14T00:26:15.101927+00:00 19994330.271000031382 29000293.014999989420 27870462.927999969572 3968256.028999925125 60536.018242000 2024-08-14T00:26:16.108806+00:00 19994330.267000079155 29000292.960999969393 27870462.991000059992 3970185.047000051010 60536.018253476 2024-08-14T00:26:17.100309+00:00 19994330.274999979883 29000293.006999969482 27870463.048000000417 3971208.052999972831 60536.018265135 2024-08-14T00:26:18.107684+00:00 19994330.271999958903 29000292.964000109583 27870462.920000009239 3972040.925999999046 60536.018276605 2024-08-14T00:26:19.098691+00:00 19994330.272000070661 29000293.004999998957 27870463.008999999613 3969184.981999992859 60536.018288259 2024-08-14T00:26:20.105571+00:00 19994330.269999980927 29000293.015999909490 27870463.045999988914 3970219.011000037193 60536.018299919 2024-08-14T00:26:21.112946+00:00 19994330.268999930471 29000293.006000038236 27870462.964000020176 3972468.973999977112 60536.018311388 2024-08-14T00:26:22.103953+00:00 19994330.272000070661 29000293.002000000328 27870463.001999970526 3964851.032999991905 60536.018323048 2024-08-14T00:26:23.111328+00:00 19994330.274999979883 29000292.947999998927 27870462.915000021458 3967012.988999962807 60536.018334518 2024-08-14T00:26:24.102336+00:00 19994330.268999930471 29000293.057000000030 27870463.084999978542 3967298.011000037193 60536.018346177 2024-08-14T00:26:25.109711+00:00 19994330.271000031382 29000292.993000019342 27870463.050999999046 3967099.988999962807 60536.018357653 2024-08-14T00:26:26.101214+00:00 19994330.272000070661 29000293.012999981642 27870462.999000009149 3968366.054000020027 60536.018369307 2024-08-14T00:26:27.108093+00:00 19994330.270999908447 29000292.977000001818 27870462.957000020891 3964331.930999993812 60536.018380783 2024-08-14T00:26:28.099598+00:00 19994330.269999980927 29000292.987000018358 27870462.984999950975 3963208.141000031959 60536.018392442 2024-08-14T00:26:29.106972+00:00 19994330.276000019163 29000293.015999998897 27870463.007000029087 3970958.840000032913 60536.018403912 2024-08-14T00:26:30.097979+00:00 19994330.271000031382 29000292.997000008821 27870463.009999990463 3964973.018999934196 60536.018415571 2024-08-14T00:26:31.105354+00:00 19994330.271000031382 29000293.013999998569 27870462.979000028223 3961036.082000017166 60536.018427225 2024-08-14T00:26:32.112234+00:00 19994330.271000031382 29000292.997999969870 27870463.023999989033 3964050.978999971878 60536.018438701 2024-08-14T00:26:33.103737+00:00 19994330.269999980927 29000292.975000020117 27870462.985000010580 3964789.949000000954 60536.018450360 2024-08-14T00:26:34.111112+00:00 19994330.269999980927 29000293.008000019938 27870463.063999950886 3966865.961000084877 60536.018461836 2024-08-14T00:26:35.102615+00:00 19994330.271000031382 29000293.000000000000 27870462.934999998659 3966873.103999971878 60536.018473490 2024-08-14T00:26:36.109495+00:00 19994330.272999998182 29000292.982999980450 27870463.013999998569 3964297.881999969017 60536.018484965 2024-08-14T00:26:37.100997+00:00 19994330.269999999553 29000293.019999980927 27870463.014999989420 3970372.080000042915 60536.018496619 2024-08-14T00:26:38.107876+00:00 19994330.271999988705 29000293.017000019550 27870462.978000041097 3965183.034999967087 60536.018508095 2024-08-14T00:26:39.099380+00:00 19994330.271000001580 29000292.978000041097 27870462.978999968618 3966305.909000039101 60536.018519754 2024-08-14T00:26:40.106755+00:00 19994330.272999998182 29000293.001999970526 27870463.039999961853 3964601.099999905098 60536.018531224 2024-08-14T00:26:41.097762+00:00 19994330.269000008702 29000293.003000020981 27870462.978000041097 3964332.935999989975 60536.018542883 2024-08-14T00:26:42.105137+00:00 19994330.271999981254 29000293.006999969482 27870463.006999969482 3967149.004000068177 60536.018554537 2024-08-14T00:26:43.112017+00:00 19994330.270000010729 29000292.980999950320 27870462.998000029474 3970626.896999955177 60536.018566013 2024-08-14T00:26:44.103520+00:00 19994330.272999998182 29000293.036000009626 27870463.095000028610 3969018.214000000153 60536.018577666 2024-08-14T00:26:45.110399+00:00 19994330.272999998182 29000292.977000001818 27870462.952000018209 3971192.993000001181 60536.018589142 2024-08-14T00:26:46.101902+00:00 19994330.271000001580 29000293.001000050455 27870462.957000020891 3968583.924999998882 60536.018600796 2024-08-14T00:26:47.108781+00:00 19994330.272999998182 29000292.972999930382 27870463.007999900728 3971363.048999999184 60536.018612272 2024-08-14T00:26:48.100284+00:00 19994330.267999980599 29000293.039000030607 27870463.016000028700 3968629.937000003178 60536.018623926 2024-08-14T00:26:49.107164+00:00 19994330.271000031382 29000292.990000009537 27870463.008000019938 3968088.053999998141 60536.018635402 2024-08-14T00:26:50.098667+00:00 19994330.269999980927 29000292.985000010580 27870463.000000000000 3967244.955999999773 60536.018647055 2024-08-14T00:26:51.105546+00:00 19994330.275000039488 29000293.024000048637 27870463.011000040919 3970256.916999998968 60536.018658714 2024-08-14T00:26:52.112921+00:00 19994330.270999971777 29000292.981999989599 27870462.977000001818 3969994.045000001788 60536.018670190 2024-08-14T00:26:53.104425+00:00 19994330.271000031382 29000293.010999921709 27870463.011999960989 3971667.044000000227 60536.018681844 2024-08-14T00:26:54.111304+00:00 19994330.268999990076 29000292.995000001043 27870462.988999959081 3974316.994000003207 60536.018693320 2024-08-14T00:26:55.102807+00:00 19994330.272000011057 29000292.962000008672 27870462.986999988556 3969276.001999997068 60536.018704979 2024-08-14T00:26:56.110181+00:00 19994330.274999979883 29000293.057999968529 27870462.993000000715 3969206.016000003088 60536.018716449 2024-08-14T00:26:57.101189+00:00 19994330.269999980927 29000292.991000059992 27870462.970999989659 3969120.946999996901 60536.018728108 2024-08-14T00:26:58.108564+00:00 19994330.270000040531 29000293.044000029564 27870463.096000000834 3970885.034000001848 60536.018739578 2024-08-14T00:26:59.099572+00:00 19994330.269999980927 29000292.945999998599 27870462.915000010282 3971202.980000004172 60536.018751238 2024-08-14T00:27:00.106945+00:00 19994330.269999980927 29000293.031999990344 27870463.021000001580 3968685.965999991167 60536.018762708 2024-08-14T00:27:01.097954+00:00 19994330.274999979883 29000292.932000011206 27870463.002000000328 3974142.035999997985 60536.018774367 2024-08-14T00:27:02.105329+00:00 19994330.272000070661 29000293.051999989897 27870463.014999989420 3967170.992000014056 60536.018786027 2024-08-14T00:27:03.112704+00:00 19994330.268999930471 29000292.987000018358 27870462.943000018597 3973213.936999992002 60536.018797497 2024-08-14T00:27:04.103711+00:00 19994330.271000031382 29000292.997999999672 27870463.074000000954 3974223.954999998212 60536.018809156 2024-08-14T00:27:05.111087+00:00 19994330.269000049680 29000293.002999991179 27870462.955000009388 3971641.172000005841 60536.018820626 2024-08-14T00:27:06.102094+00:00 19994330.273999929428 29000293.000000000000 27870463.004999998957 3973732.895999997854 60536.018832285 2024-08-14T00:27:07.109469+00:00 19994330.272000070661 29000292.997999999672 27870462.997999969870 3968936.049999997020 60536.018843756 2024-08-14T00:27:08.100477+00:00 19994330.269999980927 29000292.979000028223 27870463.008000019938 3973411.003000006080 60536.018855415 2024-08-14T00:27:09.107852+00:00 19994330.272999998182 29000293.055999990553 27870463.010999981314 3970814.009000002872 60536.018866891 2024-08-14T00:27:10.099354+00:00 19994330.268000010401 29000292.958000000566 27870462.981000009924 3972039.004999995232 60536.018878544 2024-08-14T00:27:11.106234+00:00 19994330.276999950409 29000292.981000009924 27870462.972999989986 3969704.964000002015 60536.018890020 2024-08-14T00:27:12.097737+00:00 19994330.268000010401 29000293.049999948591 27870463.035000029951 3970084.060000001919 60536.018901680 2024-08-14T00:27:13.105112+00:00 19994330.274000048637 29000293.008999999613 27870463.065000001341 3971735.987999991048 60536.018913333 2024-08-14T00:27:14.111992+00:00 19994330.268000010401 29000292.946000039577 27870462.916999999434 3969820.019000009168 60536.018924809 2024-08-14T00:27:15.103495+00:00 19994330.272999878973 29000293.018999990076 27870463.014999989420 3968736.960999995004 60536.018936463 2024-08-14T00:27:16.110374+00:00 19994330.268000010401 29000292.995000001043 27870462.980000019073 3971158.977999985218 60536.018947938 2024-08-14T00:27:17.101877+00:00 19994330.275000099093 29000293.010999921709 27870463.031999949366 3970552.903000026941 60536.018959592 2024-08-14T00:27:18.108756+00:00 19994330.273999929428 29000292.994000080973 27870462.987000111490 3968036.127999991179 60536.018971068 2024-08-14T00:27:19.100259+00:00 19994330.268000010401 29000293.011000040919 27870463.019999980927 3973116.028999983799 60536.018982727 2024-08-14T00:27:20.107635+00:00 19994330.271000031382 29000292.972999930382 27870462.980999950320 3973026.921000003815 60536.018994197 2024-08-14T00:27:21.098642+00:00 19994330.271999958903 29000293.009999990463 27870462.994000080973 3964868.015000015032 60536.019005856 2024-08-14T00:27:22.106017+00:00 19994330.271000031382 29000293.013000011444 27870463.000999931246 3963888.959999979008 60536.019017327 2024-08-14T00:27:23.097024+00:00 19994330.271000031382 29000292.981999989599 27870463.009999990463 3966961.059000014793 60536.019028986 2024-08-14T00:27:24.104400+00:00 19994330.273999929428 29000293.009000059217 27870462.995000001043 3970470.088999987114 60536.019040640 2024-08-14T00:27:25.111279+00:00 19994330.269000049680 29000293.007999900728 27870462.996000051498 3968225.912000000011 60536.019052115 2024-08-14T00:27:26.102782+00:00 19994330.271999958903 29000293.001000050455 27870463.026000019163 3972399.972000002861 60536.019063775 2024-08-14T00:27:27.110157+00:00 19994330.269000049680 29000293.008000019938 27870463.002999901772 3977513.062999994028 60536.019075245 2024-08-14T00:27:28.101164+00:00 19994330.272999998182 29000292.981999989599 27870462.998000029474 3969700.060000001919 60536.019086904 2024-08-14T00:27:29.108539+00:00 19994330.272999998182 29000293.024999979883 27870463.037000060081 3974986.921000003815 60536.019098375 2024-08-14T00:27:30.099547+00:00 19994330.272999998182 29000292.958999991417 27870462.924999948591 3970148.974999994040 60536.019110034 2024-08-14T00:27:31.106922+00:00 19994330.269999999553 29000293.029000040144 27870463.060000058264 3972544.077000021935 60536.019121504 2024-08-14T00:27:32.097929+00:00 19994330.269999999553 29000293.003999948502 27870462.998999949545 3971549.915999978781 60536.019133163 2024-08-14T00:27:33.105304+00:00 19994330.269999999553 29000292.984000090510 27870462.934000018984 3972426.075000017881 60536.019144639 2024-08-14T00:27:34.096808+00:00 19994330.272999998182 29000293.020999908447 27870463.033999919891 3972793.924999982119 60536.019156293 2024-08-14T00:27:35.103686+00:00 19994330.271999999881 29000293.009999990463 27870463.041000001132 3971115.080999999773 60536.019167952 2024-08-14T00:27:36.111062+00:00 19994330.268999990076 29000292.956999998540 27870462.927999999374 3971769.918000013102 60536.019179428 2024-08-14T00:27:37.102565+00:00 19994330.271000001580 29000293.004999998957 27870463.028999999166 3970724.025000005960 60536.019191082 2024-08-14T00:27:38.109445+00:00 19994330.270000010729 29000293.035000000149 27870463.027000010014 3970923.090999991167 60536.019202557 2024-08-14T00:27:39.100947+00:00 19994330.275000009686 29000292.971000000834 27870462.940000001341 3968943.948000013828 60536.019214211 2024-08-14T00:27:40.107827+00:00 19994330.271000001580 29000292.999000009149 27870463.065999981016 3968434.942000002135 60536.019225687 2024-08-14T00:27:41.099330+00:00 19994330.271000001580 29000293.013999998569 27870462.981000009924 3971964.989999980200 60536.019237340 2024-08-14T00:27:42.106209+00:00 19994330.268999990076 29000292.975999981165 27870463.020000010729 3973853.951000005007 60536.019248816 2024-08-14T00:27:43.097712+00:00 19994330.270999971777 29000293.029000010341 27870462.953000009060 3973417.059000014793 60536.019260470 2024-08-14T00:27:44.104591+00:00 19994330.275000039488 29000292.986000001431 27870463.025999959558 3973922.018999993801 60536.019272129 2024-08-14T00:27:45.111966+00:00 19994330.270999971777 29000293.038999971002 27870462.983000040054 3970704.967999995220 60536.019283599 2024-08-14T00:27:46.102974+00:00 19994330.272000011057 29000292.943000018597 27870462.998999949545 3971364.009000002872 60536.019295258 2024-08-14T00:27:47.110350+00:00 19994330.268999990076 29000293.032999988645 27870462.981000009924 3975246.030999987852 60536.019306734 2024-08-14T00:27:48.101852+00:00 19994330.275000039488 29000293.023999989033 27870463.041999999434 3974096.743000001181 60536.019318388 2024-08-14T00:27:49.108731+00:00 19994330.265999969095 29000292.971000019461 27870463.003000020981 3973685.284999995958 60536.019329864 2024-08-14T00:27:50.100235+00:00 19994330.278000000864 29000292.976000010967 27870462.996999979019 3973334.005000025034 60536.019341517 2024-08-14T00:27:51.107114+00:00 19994330.268999990076 29000293.062999960035 27870462.999000009149 3974577.064999998081 60536.019352993 2024-08-14T00:27:52.098617+00:00 19994330.270000040531 29000292.937000039965 27870462.986999988556 3972655.871999979019 60536.019364653 2024-08-14T00:27:53.105992+00:00 19994330.268999990076 29000293.024999979883 27870462.992000039667 3969872.065999985207 60536.019376128 2024-08-14T00:27:54.097495+00:00 19994330.273999989033 29000292.978999968618 27870462.985000010580 3970720.992000042927 60536.019387782 2024-08-14T00:27:55.104375+00:00 19994330.271000031382 29000292.993000030518 27870463.000000000000 3972454.052999972831 60536.019399442 2024-08-14T00:27:56.111750+00:00 19994330.270999908447 29000293.019999980927 27870463.001999970526 3970915.879000008106 60536.019410911 2024-08-14T00:27:57.102757+00:00 19994330.271000031382 29000293.018000010401 27870463.000000000000 3972086.027000010014 60536.019422571 2024-08-14T00:27:58.110132+00:00 19994330.269999980927 29000292.978999968618 27870462.996000051498 3971338.959999979008 60536.019434047 2024-08-14T00:27:59.101635+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3969841.981000006199 60536.019445701 2024-08-14T00:28:00.108513+00:00 19994330.271000031382 29000292.985000010580 27870463.032999988645 3972895.087999999989 60536.019457176 2024-08-14T00:28:01.100018+00:00 19994330.274000048637 29000292.993000030518 27870462.954999919981 3972918.965000032913 60536.019468830 2024-08-14T00:28:02.106897+00:00 19994330.269999980927 29000293.001999970526 27870463.034000039101 3967754.976999998093 60536.019480306 2024-08-14T00:28:03.098400+00:00 19994330.271999958903 29000293.031000021845 27870463.031999949366 3972958.014999986161 60536.019491959 2024-08-14T00:28:04.105279+00:00 19994330.269999980927 29000293.003999948502 27870462.998000029474 3970113.034999967087 60536.019503435 2024-08-14T00:28:05.096783+00:00 19994330.270000100136 29000293.007000088692 27870462.978000041097 3972405.944000006188 60536.019515089 2024-08-14T00:28:06.103662+00:00 19994330.273999929428 29000292.959999918938 27870462.985000010580 3972826.034000039101 60536.019526748 2024-08-14T00:28:07.111037+00:00 19994330.272000070661 29000293.039000030607 27870463.028999920934 3972078.989999949932 60536.019538224 2024-08-14T00:28:08.102540+00:00 19994330.269999980927 29000292.947000030428 27870462.921000000089 3973317.002000033855 60536.019549877 2024-08-14T00:28:09.109419+00:00 19994330.271000031382 29000293.041000008583 27870463.075000051409 3972715.925999999046 60536.019561353 2024-08-14T00:28:10.100922+00:00 19994330.269999980927 29000292.963999990374 27870462.949999928474 3971443.066999971867 60536.019573007 2024-08-14T00:28:11.107802+00:00 19994330.270999908447 29000293.041000008583 27870463.073000069708 3970984.006000041962 60536.019584483 2024-08-14T00:28:12.099305+00:00 19994330.274000048637 29000292.985000010580 27870462.944999929518 3972949.079999982845 60536.019596136 2024-08-14T00:28:13.106184+00:00 19994330.269000049680 29000292.989999998361 27870463.050000000745 3969553.884000002872 60536.019607612 2024-08-14T00:28:14.097687+00:00 19994330.271999958903 29000292.978000000119 27870462.949000000954 3971040.157999991905 60536.019619266 2024-08-14T00:28:15.104566+00:00 19994330.271000031382 29000293.021000001580 27870463.021999999881 3978061.875999987125 60536.019630741 2024-08-14T00:28:16.096070+00:00 19994330.271999958903 29000293.023999989033 27870462.993999999017 3974923.960000038147 60536.019642401 2024-08-14T00:28:17.103446+00:00 19994330.274000048637 29000292.998000029474 27870463.000999990851 3970935.988999962807 60536.019654055 2024-08-14T00:28:18.110324+00:00 19994330.270999908447 29000292.972999989986 27870462.969999998808 3976726.189000010025 60536.019665530 2024-08-14T00:28:19.101827+00:00 19994330.270000100136 29000293.050000008196 27870463.052999999374 3973800.780000030994 60536.019677184 2024-08-14T00:28:20.108707+00:00 19994330.266999959946 29000292.959999978542 27870462.960999999195 3979069.040999948978 60536.019688660 2024-08-14T00:28:21.100210+00:00 19994330.276000019163 29000292.995999988168 27870463.004000011832 3973112.995000004768 60536.019700313 2024-08-14T00:28:22.107089+00:00 19994330.268999930471 29000293.011000040919 27870463.015000019222 3970043.041000009049 60536.019711789 2024-08-14T00:28:23.098592+00:00 19994330.276999998838 29000292.977999988943 27870463.013000011444 3975535.995000004768 60536.019723443 2024-08-14T00:28:24.105471+00:00 19994330.265999998897 29000293.000999990851 27870462.981999989599 3970830.999000012875 60536.019734919 2024-08-14T00:28:25.096974+00:00 19994330.272000011057 29000293.026000019163 27870463.055000010878 3972647.043999969959 60536.019746578 2024-08-14T00:28:26.104350+00:00 19994330.267999991775 29000292.979999959469 27870462.959999978542 3974489.912000000011 60536.019758232 2024-08-14T00:28:27.111230+00:00 19994330.275000009686 29000292.981000009924 27870462.980000019073 3971182.080000042915 60536.019769708 2024-08-14T00:28:28.102732+00:00 19994330.272999998182 29000293.025000039488 27870463.022999998182 3965795.868999958038 60536.019781361 2024-08-14T00:28:29.109610+00:00 19994330.270000010729 29000293.034999970347 27870463.013999998569 3972193.155000030994 60536.019792837 2024-08-14T00:28:30.101115+00:00 19994330.271000001580 29000292.981000069529 27870463.000000000000 3968602.051999986172 60536.019804491 2024-08-14T00:28:31.107994+00:00 19994330.269999980927 29000292.988999959081 27870462.991999920458 3967681.982999979984 60536.019815966 2024-08-14T00:28:32.099497+00:00 19994330.272000011057 29000292.996999979019 27870462.955000039190 3969992.918000041973 60536.019827620 2024-08-14T00:28:33.106376+00:00 19994330.272999998182 29000293.024000048637 27870463.072000030428 3969961.024999976158 60536.019839096 2024-08-14T00:28:34.097879+00:00 19994330.271000001580 29000292.972999930382 27870462.919999960810 3967689.008000016212 60536.019850750 2024-08-14T00:28:35.104759+00:00 19994330.271000001580 29000292.991999980062 27870463.001999970526 3970589.912999988068 60536.019862225 2024-08-14T00:28:36.096262+00:00 19994330.272999998182 29000293.042000059038 27870463.015000101179 3970026.151000022888 60536.019873879 2024-08-14T00:28:37.103141+00:00 19994330.268000010401 29000292.967999938875 27870462.977999929339 3966671.931999980938 60536.019885538 2024-08-14T00:28:38.110516+00:00 19994330.273999989033 29000293.001000050455 27870463.042999979109 3969338.023000001907 60536.019897008 2024-08-14T00:28:39.101523+00:00 19994330.272000011057 29000293.037999991328 27870462.998000029474 3969108.944000006188 60536.019908668 2024-08-14T00:28:40.108898+00:00 19994330.270999971777 29000292.965000029653 27870463.009999990463 3971046.025999962818 60536.019920143 2024-08-14T00:28:41.100402+00:00 19994330.268999990076 29000293.006999969482 27870462.967000011355 3970991.945000051986 60536.019931797 2024-08-14T00:28:42.107281+00:00 19994330.274000048637 29000292.991000059992 27870463.008000019938 3972388.989999949932 60536.019943273 2024-08-14T00:28:43.098784+00:00 19994330.271999958903 29000293.009999990463 27870463.026000019163 3970305.036000012886 60536.019954932 2024-08-14T00:28:44.106159+00:00 19994330.268999990076 29000292.991999980062 27870462.991999980062 3966709.014999986161 60536.019966403 2024-08-14T00:28:45.097166+00:00 19994330.272000011057 29000292.998000029474 27870463.036999940872 3968420.004000008106 60536.019978062 2024-08-14T00:28:46.104541+00:00 19994330.271000031382 29000293.010999921709 27870462.968000050634 3970094.039000033867 60536.019989532 2024-08-14T00:28:47.095549+00:00 19994330.269999980927 29000292.970000028610 27870463.001000050455 3968906.021999955177 60536.020001191 2024-08-14T00:28:48.102924+00:00 19994330.272000011057 29000293.018000010401 27870463.022999998182 3968596.922000051010 60536.020012851 2024-08-14T00:28:49.110299+00:00 19994330.273999989033 29000292.963999990374 27870462.928999900818 3968831.080999969970 60536.020024321 2024-08-14T00:28:50.101306+00:00 19994330.271000031382 29000293.054999999702 27870463.004999998957 3971235.898999989033 60536.020035980 2024-08-14T00:28:51.108682+00:00 19994330.269999980927 29000293.006000000983 27870463.000000000000 3971339.106000006199 60536.020047450 2024-08-14T00:28:52.099689+00:00 19994330.269999980927 29000292.984999999404 27870463.006000000983 3969652.953000009060 60536.020059110 2024-08-14T00:28:53.107064+00:00 19994330.271999958903 29000292.959000010043 27870463.025999989361 3970960.966000020970 60536.020070579 2024-08-14T00:28:54.098071+00:00 19994330.272000070661 29000293.032999988645 27870463.015999998897 3969431.007999957073 60536.020082239 2024-08-14T00:28:55.105446+00:00 19994330.269999980927 29000292.992000009865 27870462.922000009567 3969952.998000026215 60536.020093709 2024-08-14T00:28:56.096454+00:00 19994330.271000031382 29000292.991000000387 27870463.035999979824 3968492.990999997128 60536.020105368 2024-08-14T00:28:57.103829+00:00 19994330.270999908447 29000293.035999979824 27870463.020000010729 3968887.996999979019 60536.020117022 2024-08-14T00:28:58.110709+00:00 19994330.272000070661 29000292.978000018746 27870463.035000000149 3967601.926999986172 60536.020128498 2024-08-14T00:28:59.102211+00:00 19994330.271000031382 29000292.986000001431 27870462.962000008672 3967130.093000053894 60536.020140157 2024-08-14T00:29:00.109585+00:00 19994330.273999929428 29000293.011999960989 27870462.982999980450 3964325.013999938965 60536.020151627 2024-08-14T00:29:01.100593+00:00 19994330.269999980927 29000292.997000038624 27870463.022999998182 3967141.065999985207 60536.020163286 2024-08-14T00:29:02.107969+00:00 19994330.271000031382 29000293.011999960989 27870462.998000029474 3970594.948000072967 60536.020174757 2024-08-14T00:29:03.098976+00:00 19994330.272000070661 29000293.040000021458 27870462.997999969870 3965142.970000029076 60536.020186416 2024-08-14T00:29:04.106351+00:00 19994330.269999980927 29000292.950999978930 27870462.950000051409 3964487.090999960899 60536.020197886 2024-08-14T00:29:05.097359+00:00 19994330.274999979883 29000293.015000049025 27870463.055999990553 3964103.868999958038 60536.020209545 2024-08-14T00:29:06.104733+00:00 19994330.268000010401 29000292.986999988556 27870462.961999949068 3965748.009999989998 60536.020221015 2024-08-14T00:29:07.095740+00:00 19994330.276000019163 29000293.032000008970 27870463.098000049591 3966833.991000055801 60536.020232675 2024-08-14T00:29:08.103116+00:00 19994330.264999989420 29000292.950000051409 27870462.924999948591 3963692.013999938965 60536.020244329 2024-08-14T00:29:09.109995+00:00 19994330.273999929428 29000293.026999950409 27870463.046000000089 3967572.091000080109 60536.020255805 2024-08-14T00:29:10.101498+00:00 19994330.270000100136 29000293.003999948502 27870462.970000028610 3968955.891999959946 60536.020267458 2024-08-14T00:29:11.108377+00:00 19994330.273999929428 29000292.963000059128 27870462.907999988645 3966680.034999967087 60536.020278934 2024-08-14T00:29:12.099881+00:00 19994330.271000031382 29000293.029999971390 27870463.102000001818 3968446.953999996185 60536.020290588 2024-08-14T00:29:13.106760+00:00 19994330.269999980927 29000292.958999991417 27870462.977000001818 3968568.092000008095 60536.020302063 2024-08-14T00:29:14.098263+00:00 19994330.269999980927 29000293.032000061125 27870462.955999970436 3968287.924000024796 60536.020313723 2024-08-14T00:29:15.105638+00:00 19994330.271000031382 29000293.026999950409 27870463.119000080973 3967061.129000068177 60536.020325193 2024-08-14T00:29:16.096645+00:00 19994330.276000019163 29000292.963000059128 27870462.932999968529 3966525.911999940872 60536.020336852 2024-08-14T00:29:17.104020+00:00 19994330.269000001252 29000293.008999940008 27870462.980000019073 3972077.032000064850 60536.020348322 2024-08-14T00:29:18.095028+00:00 19994330.269999999553 29000293.024999979883 27870463.044999960810 3968902.968999981880 60536.020359982 2024-08-14T00:29:19.102403+00:00 19994330.268999990076 29000292.955999970436 27870462.950000051409 3967275.054000020027 60536.020371635 2024-08-14T00:29:20.109282+00:00 19994330.272999998182 29000293.056000109762 27870463.069999929518 3964677.958999990951 60536.020383111 2024-08-14T00:29:21.100785+00:00 19994330.271999999881 29000292.985999941826 27870462.967000011355 3964601.992999910843 60536.020394765 2024-08-14T00:29:22.107664+00:00 19994330.271999999881 29000292.970000028610 27870462.985000010580 3963924.057000041008 60536.020406241 2024-08-14T00:29:23.099168+00:00 19994330.272999998182 29000293.006999969482 27870462.963000059128 3963420.904000043869 60536.020417900 2024-08-14T00:29:24.106543+00:00 19994330.270000010729 29000293.001999970526 27870463.039999961853 3962553.020999907982 60536.020429370 2024-08-14T00:29:25.097550+00:00 19994330.269999980927 29000293.000000000000 27870463.003999948502 3966708.962000011932 60536.020441029 2024-08-14T00:29:26.104925+00:00 19994330.272000011057 29000292.968000050634 27870462.953999999911 3964040.052999972831 60536.020452499 2024-08-14T00:29:27.095933+00:00 19994330.272999998182 29000293.019000001252 27870463.036000009626 3964813.039000033867 60536.020464159 2024-08-14T00:29:28.103308+00:00 19994330.271999981254 29000292.994000010192 27870462.983000040054 3963796.891000031959 60536.020475812 2024-08-14T00:29:29.110187+00:00 19994330.270000010729 29000293.024999991059 27870463.059000018984 3959196.011999965180 60536.020487288 2024-08-14T00:29:30.101689+00:00 19994330.269999980927 29000292.973999988288 27870463.017999999225 3965429.993000030983 60536.020498942 2024-08-14T00:29:31.108569+00:00 19994330.272000011057 29000293.035000000149 27870462.973999999464 3962217.031000018120 60536.020510417 2024-08-14T00:29:32.100073+00:00 19994330.268999990076 29000293.002000000328 27870462.978999998420 3961948.967999935150 60536.020522071 2024-08-14T00:29:33.106952+00:00 19994330.275000039488 29000292.985000010580 27870462.947000000626 3962755.081000090111 60536.020533547 2024-08-14T00:29:34.098455+00:00 19994330.269999980927 29000293.016999989748 27870463.067999999970 3964079.028999925125 60536.020545200 2024-08-14T00:29:35.105334+00:00 19994330.270999971777 29000292.951999988407 27870462.956000000238 3964686.876000047196 60536.020556676 2024-08-14T00:29:36.096837+00:00 19994330.274000048637 29000293.060999989510 27870463.022999998182 3963848.978999971878 60536.020568336 2024-08-14T00:29:37.104213+00:00 19994330.269999980927 29000292.956000030041 27870462.978999998420 3964608.113000034820 60536.020579806 2024-08-14T00:29:38.095220+00:00 19994330.273999989033 29000293.004999998957 27870463.057000011206 3961963.082000017166 60536.020591465 2024-08-14T00:29:39.102594+00:00 19994330.268999990076 29000292.999000009149 27870462.945999979973 3961090.867999910843 60536.020603119 2024-08-14T00:29:40.109474+00:00 19994330.271000031382 29000293.030999958515 27870463.009999990463 3961359.081000090111 60536.020614595 2024-08-14T00:29:41.100977+00:00 19994330.270999971777 29000292.996000051498 27870463.017000019550 3960811.970999956131 60536.020626254 2024-08-14T00:29:42.108353+00:00 19994330.271000031382 29000293.001999970526 27870463.008000019938 3967214.937000035774 60536.020637724 2024-08-14T00:29:43.099360+00:00 19994330.272000011057 29000292.991999980062 27870463.004000011832 3969387.051999927033 60536.020649384 2024-08-14T00:29:44.106735+00:00 19994330.271999958903 29000293.009999990463 27870463.024999979883 3968694.940000057220 60536.020660853 2024-08-14T00:29:45.097742+00:00 19994330.269999980927 29000292.981999989599 27870462.971999999136 3966390.011000037193 60536.020672513 2024-08-14T00:29:46.105117+00:00 19994330.272999998182 29000293.014999989420 27870462.968999978155 3968479.072999954224 60536.020683983 2024-08-14T00:29:47.096125+00:00 19994330.268000010401 29000292.993000030518 27870463.007000029087 3965390.939000010025 60536.020695643 2024-08-14T00:29:48.103500+00:00 19994330.277000069618 29000293.018000010401 27870463.057999968529 3960391.983999968041 60536.020707112 2024-08-14T00:29:49.094507+00:00 19994330.268999930471 29000292.953999999911 27870462.932000041008 3965833.962000011932 60536.020718772 2024-08-14T00:29:50.101882+00:00 19994330.272999998182 29000293.006999969482 27870462.965999960899 3962426.072000027169 60536.020730426 2024-08-14T00:29:51.108761+00:00 19994330.267000079155 29000293.045000080019 27870463.092000011355 3964783.980999947060 60536.020741901 2024-08-14T00:29:52.100264+00:00 19994330.270999908447 29000292.960999969393 27870462.940999981016 3966653.057999968994 60536.020753561 2024-08-14T00:29:53.107639+00:00 19994330.272999998182 29000293.044999960810 27870463.024000048637 3968572.911000012886 60536.020765031 2024-08-14T00:29:54.098647+00:00 19994330.272000070661 29000292.961000081152 27870462.967000011355 3964089.054000020027 60536.020776690 2024-08-14T00:29:55.106022+00:00 19994330.270999908447 29000293.046999931335 27870463.076999899000 3966382.032999991905 60536.020788160 2024-08-14T00:29:56.097029+00:00 19994330.269000049680 29000292.935999989510 27870463.001000050455 3966182.981000065804 60536.020799819 2024-08-14T00:29:57.104404+00:00 19994330.274000048637 29000293.016000028700 27870462.970000028610 3967365.967000008095 60536.020811290 2024-08-14T00:29:58.095412+00:00 19994330.270999908447 29000292.988999959081 27870462.960000038147 3965309.092999935150 60536.020822949 2024-08-14T00:29:59.102787+00:00 19994330.274000048637 29000293.029000040144 27870463.028000000864 3965945.934000014793 60536.020834602 2024-08-14T00:30:00.109665+00:00 19994330.269999980927 29000292.977000001818 27870462.979999899864 3966632.991000055801 60536.020846078 2024-08-14T00:30:01.101169+00:00 19994330.271000031382 29000293.016999959946 27870463.003000020981 3970328.977999926079 60536.020857732 2024-08-14T00:30:02.108049+00:00 19994330.269999980927 29000292.975000020117 27870462.980000019073 3969334.983000040054 60536.020869208 2024-08-14T00:30:03.099552+00:00 19994330.269999980927 29000293.004999998957 27870463.054000020027 3962150.000999927986 60536.020880861 2024-08-14T00:30:04.106431+00:00 19994330.274000048637 29000293.046000000089 27870462.968999978155 3960090.001000047196 60536.020892337 2024-08-14T00:30:05.097934+00:00 19994330.271000031382 29000292.945000000298 27870463.009000059217 3967439.942000031006 60536.020903997 2024-08-14T00:30:06.105309+00:00 19994330.269999980927 29000292.988999988884 27870462.973999980837 3959474.054999948014 60536.020915466 2024-08-14T00:30:07.096316+00:00 19994330.270999908447 29000293.036000009626 27870463.031000021845 3965116.059000014793 60536.020927126 2024-08-14T00:30:08.103692+00:00 19994330.272999998182 29000292.986999988556 27870462.981999989599 3962238.953000069130 60536.020938596 2024-08-14T00:30:09.094698+00:00 19994330.268000010401 29000292.988000009209 27870463.032000001520 3962502.080999969970 60536.020950255 2024-08-14T00:30:10.102074+00:00 19994330.276999998838 29000293.043999999762 27870463.014000009745 3966162.889999986161 60536.020961909 2024-08-14T00:30:11.108953+00:00 19994330.269000001252 29000293.007999990135 27870462.947000000626 3960903.034000039101 60536.020973385 2024-08-14T00:30:12.100457+00:00 19994330.269999999553 29000292.953000038862 27870463.024000000209 3968971.972999929916 60536.020985038 2024-08-14T00:30:13.107336+00:00 19994330.271999999881 29000293.025999959558 27870462.958000000566 3958972.970000029076 60536.020996514 2024-08-14T00:30:14.098839+00:00 19994330.269999999553 29000293.007000029087 27870463.041999999434 3964489.074000000954 60536.021008174 2024-08-14T00:30:15.106214+00:00 19994330.274000000209 29000292.951999958605 27870463.004999998957 3965936.001000047196 60536.021019644 2024-08-14T00:30:16.097221+00:00 19994330.271000009030 29000293.034000039101 27870463.006000008434 3969458.993999958038 60536.021031303 2024-08-14T00:30:17.104596+00:00 19994330.269999980927 29000292.996999979019 27870462.997000008821 3970880.925999999046 60536.021042773 2024-08-14T00:30:18.095604+00:00 19994330.270000010729 29000292.980000019073 27870462.967999991030 3961379.092999935150 60536.021054433 2024-08-14T00:30:19.102979+00:00 19994330.271000001580 29000293.011999960989 27870463.023999989033 3964575.002000092994 60536.021065908 2024-08-14T00:30:20.094482+00:00 19994330.271999981254 29000293.025000039488 27870463.013999998569 3962365.911999940872 60536.021077562 2024-08-14T00:30:21.101361+00:00 19994330.274000018835 29000293.000999931246 27870463.008999999613 3962531.986999989022 60536.021089221 2024-08-14T00:30:22.108736+00:00 19994330.272999998182 29000292.990000009537 27870462.960999969393 3962348.093999981880 60536.021100697 2024-08-14T00:30:23.100240+00:00 19994330.268000010401 29000292.995000001043 27870462.970000028610 3964394.971000074875 60536.021112351 2024-08-14T00:30:24.107119+00:00 19994330.270999971777 29000293.035000089556 27870463.032999988645 3966103.998999952804 60536.021123827 2024-08-14T00:30:25.098622+00:00 19994330.274000048637 29000292.995999928564 27870463.041999999434 3965372.149999976158 60536.021135480 2024-08-14T00:30:26.105501+00:00 19994330.269999980927 29000292.955000039190 27870462.963999990374 3963565.877000092994 60536.021146956 2024-08-14T00:30:27.097004+00:00 19994330.272000011057 29000293.046999931335 27870463.010999981314 3959066.921999930870 60536.021158610 2024-08-14T00:30:28.103884+00:00 19994330.269999980927 29000292.939000010490 27870462.929000020027 3966731.024000049103 60536.021170085 2024-08-14T00:30:29.095387+00:00 19994330.270999971777 29000293.019000049680 27870463.073000069708 3962741.985999941826 60536.021181739 2024-08-14T00:30:30.102266+00:00 19994330.270000040531 29000292.998000029474 27870462.941999908537 3967632.134000062943 60536.021193215 2024-08-14T00:30:31.093770+00:00 19994330.272000011057 29000293.022999998182 27870463.059000018984 3963936.901999949943 60536.021204868 2024-08-14T00:30:32.100648+00:00 19994330.272999938577 29000292.997999910265 27870462.955000039190 3965563.009000062943 60536.021216528 2024-08-14T00:30:33.108024+00:00 19994330.272000011057 29000292.970000028610 27870462.977999929339 3962497.015999913216 60536.021227998 2024-08-14T00:30:34.099031+00:00 19994330.268000010401 29000293.016000028700 27870463.062000039965 3962765.044000030030 60536.021239657 2024-08-14T00:30:35.106406+00:00 19994330.273999989033 29000292.980999950320 27870463.000000000000 3965198.029000043869 60536.021251128 2024-08-14T00:30:36.097413+00:00 19994330.273000061512 29000293.012000080198 27870463.021000031382 3965865.947999954224 60536.021262787 2024-08-14T00:30:37.104788+00:00 19994330.270999908447 29000293.015999909490 27870462.983000040054 3969277.067000031006 60536.021274257 2024-08-14T00:30:38.095796+00:00 19994330.270000100136 29000292.998000029474 27870462.957999940962 3964884.893000007141 60536.021285916 2024-08-14T00:30:39.103170+00:00 19994330.271999958903 29000292.981999989599 27870462.947999950498 3963287.970999956131 60536.021297386 2024-08-14T00:30:40.094178+00:00 19994330.268999930471 29000293.029999971390 27870463.106000069529 3971885.093999981880 60536.021309046 2024-08-14T00:30:41.101553+00:00 19994330.271000031382 29000293.004000000656 27870463.013000011444 3966791.896000028122 60536.021320700 2024-08-14T00:30:42.108432+00:00 19994330.272999998182 29000292.942000001669 27870462.934999939054 3966348.077000021935 60536.021332175 2024-08-14T00:30:43.099935+00:00 19994330.271000031382 29000293.028000000864 27870462.980000019073 3964824.953999996185 60536.021343829 2024-08-14T00:30:44.106815+00:00 19994330.272999998182 29000293.035000011325 27870463.047999981791 3965449.991999983788 60536.021355305 2024-08-14T00:30:45.098318+00:00 19994330.269000049680 29000292.968999978155 27870463.004999998957 3962404.065000057220 60536.021366959 2024-08-14T00:30:46.105197+00:00 19994330.268999930471 29000293.033000018448 27870462.981999989599 3971601.919999957085 60536.021378434 2024-08-14T00:30:47.096701+00:00 19994330.276000019163 29000292.992999970913 27870462.984999999404 3966058.125000000000 60536.021390093 2024-08-14T00:30:48.104076+00:00 19994330.271999958903 29000292.987000018358 27870463.039999999106 3969042.970999956131 60536.021401564 2024-08-14T00:30:49.095083+00:00 19994330.271000031382 29000293.000000000000 27870463.013999998569 3962714.967000008095 60536.021413223 2024-08-14T00:30:50.102458+00:00 19994330.269000049680 29000292.980000019073 27870462.927000001073 3964181.050999999046 60536.021424693 2024-08-14T00:30:51.093465+00:00 19994330.273999929428 29000292.978999968618 27870463.043999999762 3967091.901000022888 60536.021436352 2024-08-14T00:30:52.100840+00:00 19994330.271000031382 29000293.026000019163 27870462.986000001431 3966928.000000000000 60536.021448012 2024-08-14T00:30:53.108215+00:00 19994330.271000031382 29000293.013999998569 27870462.984000001103 3964482.009999989998 60536.021459482 2024-08-14T00:30:54.099223+00:00 19994330.272999998182 29000293.013000011444 27870463.025000009686 3964299.986999989022 60536.021471141 2024-08-14T00:30:55.106598+00:00 19994330.268999930471 29000292.954999979585 27870462.984999980778 3971535.047999978065 60536.021482611 2024-08-14T00:30:56.097605+00:00 19994330.269999980927 29000293.019999980927 27870463.053999990225 3965672.071000099182 60536.021494271 2024-08-14T00:30:57.104980+00:00 19994330.271000031382 29000292.999000009149 27870462.974000040442 3966522.934999942780 60536.021505746 2024-08-14T00:30:58.096483+00:00 19994330.274000048637 29000293.007000029087 27870463.000999990851 3963495.942000031006 60536.021517400 2024-08-14T00:30:59.103362+00:00 19994330.272999998182 29000292.996999979019 27870463.013999998569 3962121.123999952804 60536.021528875 2024-08-14T00:31:00.094864+00:00 19994330.271000031382 29000293.009999990463 27870463.003000020981 3966006.958000063896 60536.021540535 2024-08-14T00:31:01.102240+00:00 19994330.266999959946 29000293.013000011444 27870462.964999970049 3967443.959999918938 60536.021552005 2024-08-14T00:31:02.093248+00:00 19994330.271999958903 29000292.935999989510 27870462.961000028998 3960754.109000086784 60536.021563665 2024-08-14T00:31:03.100623+00:00 19994330.274000048637 29000293.016000028700 27870463.043999969959 3967416.937999964226 60536.021575318 2024-08-14T00:31:04.107503+00:00 19994330.271000001580 29000293.034999970347 27870463.033999979496 3965905.909999967087 60536.021586794 2024-08-14T00:31:05.099006+00:00 19994330.269999999553 29000293.000000000000 27870463.018999990076 3962289.026000022888 60536.021598448 2024-08-14T00:31:06.105885+00:00 19994330.271000001580 29000292.988999959081 27870462.963000059128 3964785.054000020027 60536.021609923 2024-08-14T00:31:07.097388+00:00 19994330.271999999881 29000292.976000070572 27870462.970000028610 3966154.898999928962 60536.021621577 2024-08-14T00:31:08.104267+00:00 19994330.270000010729 29000293.028000000864 27870463.033999919891 3964863.180999993812 60536.021633053 2024-08-14T00:31:09.095770+00:00 19994330.273999989033 29000292.990000009537 27870462.981999989599 3963933.745000004768 60536.021644712 2024-08-14T00:31:10.103146+00:00 19994330.273000020534 29000292.973999980837 27870462.970000028610 3969031.091000080109 60536.021656183 2024-08-14T00:31:11.094154+00:00 19994330.269999980927 29000293.014999989420 27870463.034000039101 3965931.041999936104 60536.021667842 2024-08-14T00:31:12.101528+00:00 19994330.268000010401 29000293.042999979109 27870463.000999931246 3964829.996999979019 60536.021679495 2024-08-14T00:31:13.108407+00:00 19994330.271000001580 29000292.937999960035 27870462.968999978155 3966962.048000096809 60536.021690971 2024-08-14T00:31:14.099911+00:00 19994330.273999989033 29000293.011000040919 27870463.006000038236 3964787.981000000145 60536.021702630 2024-08-14T00:31:15.107286+00:00 19994330.272000011057 29000293.019999980927 27870463.034999970347 3964759.004000000190 60536.021714101 2024-08-14T00:31:16.098293+00:00 19994330.271999981254 29000292.999000068754 27870462.994000080973 3971533.066999999806 60536.021725754 2024-08-14T00:31:17.105172+00:00 19994330.269000019878 29000293.006999969482 27870462.967999938875 3970678.991000001784 60536.021737230 2024-08-14T00:31:18.096675+00:00 19994330.270999971777 29000292.989000000060 27870463.008000019938 3967451.968999996781 60536.021748889 2024-08-14T00:31:19.104051+00:00 19994330.268999990076 29000293.017000000924 27870463.050999999046 3963445.979000002146 60536.021760359 2024-08-14T00:31:20.095058+00:00 19994330.277000010014 29000292.993999999017 27870462.978000041097 3968545.932999997865 60536.021772019 2024-08-14T00:31:21.102433+00:00 19994330.268000010401 29000292.984999999404 27870462.995999928564 3971070.053000003099 60536.021783489 2024-08-14T00:31:22.093440+00:00 19994330.272000011057 29000293.027000010014 27870462.978000041097 3968528.993999994826 60536.021795148 2024-08-14T00:31:23.100815+00:00 19994330.269999980927 29000292.952999979258 27870463.003000020981 3967336.012000001967 60536.021806802 2024-08-14T00:31:24.107695+00:00 19994330.271000031382 29000293.070000018924 27870463.067999958992 3968776.957000001799 60536.021818278 2024-08-14T00:31:25.099198+00:00 19994330.273999989033 29000292.952999979258 27870462.934000018984 3968762.034999995958 60536.021829937 2024-08-14T00:31:26.106573+00:00 19994330.273999989033 29000292.995000001043 27870462.995000001043 3970079.958000003826 60536.021841407 2024-08-14T00:31:27.097580+00:00 19994330.268999990076 29000293.007000029087 27870462.978000000119 3968002.037000000011 60536.021853067 2024-08-14T00:31:28.104955+00:00 19994330.268000010401 29000293.021999958903 27870463.072000000626 3963854.938999996055 60536.021864537 2024-08-14T00:31:29.095962+00:00 19994330.272999998182 29000292.998000029474 27870463.008000001311 3969923.024999998976 60536.021876196 2024-08-14T00:31:30.103338+00:00 19994330.271000031382 29000292.991000000387 27870462.925000008196 3969963.049999997020 60536.021887672 2024-08-14T00:31:31.094841+00:00 19994330.273999929428 29000292.996999979019 27870463.072999980301 3971241.005000010133 60536.021899325 2024-08-14T00:31:32.101720+00:00 19994330.272000070661 29000293.045000020415 27870463.013000011444 3966687.898999989033 60536.021910801 2024-08-14T00:31:33.093223+00:00 19994330.266000028700 29000292.954999979585 27870462.967999991030 3969878.092000008095 60536.021922455 2024-08-14T00:31:34.100103+00:00 19994330.271999958903 29000293.017000019550 27870463.023999989033 3967611.951000005007 60536.021934114 2024-08-14T00:31:35.107478+00:00 19994330.276000019163 29000292.998000029474 27870462.991999980062 3964360.013999999035 60536.021945590 2024-08-14T00:31:36.098981+00:00 19994330.269999980927 29000293.022999998182 27870462.971000019461 3965387.057999997865 60536.021957244 2024-08-14T00:31:37.105860+00:00 19994330.271999958903 29000292.972999930382 27870462.967000011355 3966112.001000002027 60536.021968720 2024-08-14T00:31:38.097364+00:00 19994330.269000049680 29000292.981000069529 27870463.018999990076 3965444.944999992847 60536.021980373 2024-08-14T00:31:39.104242+00:00 19994330.271000031382 29000293.021999958903 27870463.041000008583 3967713.935000001919 60536.021991849 2024-08-14T00:31:40.095745+00:00 19994330.270999908447 29000292.986000061035 27870462.953000009060 3966681.087999999989 60536.022003503 2024-08-14T00:31:41.102625+00:00 19994330.269999980927 29000292.996999979019 27870462.991000000387 3969508.016000003088 60536.022014978 2024-08-14T00:31:42.094128+00:00 19994330.274000048637 29000293.006999969482 27870463.037000000477 3964435.061999992002 60536.022026638 2024-08-14T00:31:43.101503+00:00 19994330.269999980927 29000293.006000038236 27870463.004999998957 3969695.930000007153 60536.022038108 2024-08-14T00:31:44.092511+00:00 19994330.271000031382 29000293.037999991328 27870463.015999969095 3969826.938999996055 60536.022049767 2024-08-14T00:31:45.099886+00:00 19994330.271000031382 29000292.953999999911 27870462.932000041008 3964157.053000003099 60536.022061421 2024-08-14T00:31:46.106765+00:00 19994330.274999979883 29000293.018999930471 27870463.064999941736 3969602.979000002146 60536.022072896 2024-08-14T00:31:47.098268+00:00 19994330.271999958903 29000292.937000039965 27870462.925999999046 3968904.033999993932 60536.022084550 2024-08-14T00:31:48.105147+00:00 19994330.272000070661 29000293.039999961853 27870462.990000009537 3967123.934000014793 60536.022096026 2024-08-14T00:31:49.096651+00:00 19994330.266999959946 29000293.004999998957 27870463.031000021845 3972219.986999989022 60536.022107680 2024-08-14T00:31:50.103530+00:00 19994330.269999980927 29000292.970000028610 27870462.981999989599 3968815.053999990225 60536.022119156 2024-08-14T00:31:51.095033+00:00 19994330.274000048637 29000293.029999971390 27870463.045000080019 3967377.011000006925 60536.022130815 2024-08-14T00:31:52.102408+00:00 19994330.269999980927 29000292.997000098228 27870462.987999919802 3970551.988000005018 60536.022142285 2024-08-14T00:31:53.093415+00:00 19994330.271000031382 29000293.005999919027 27870463.049000021070 3970371.016000003088 60536.022153944 2024-08-14T00:31:54.100790+00:00 19994330.272999998182 29000292.986999988556 27870462.935999989510 3970978.954999982845 60536.022165598 2024-08-14T00:31:55.107670+00:00 19994330.269999980927 29000293.035000000149 27870463.029999971390 3962112.029000014067 60536.022177074 2024-08-14T00:31:56.099173+00:00 19994330.269999980927 29000292.949999999255 27870462.964000109583 3967868.018000007141 60536.022188728 2024-08-14T00:31:57.106052+00:00 19994330.272999998182 29000293.005000010133 27870463.004999998957 3969003.025999993086 60536.022200203 2024-08-14T00:31:58.097555+00:00 19994330.272999990731 29000293.000999998301 27870463.001999970526 3972309.896999984980 60536.022211857 2024-08-14T00:31:59.104435+00:00 19994330.272999998182 29000293.035999979824 27870462.988999959081 3971416.223000019789 60536.022223327 2024-08-14T00:32:00.095440+00:00 19994330.268999990076 29000292.951000008732 27870463.029999971390 3965122.787999988068 60536.022234987 2024-08-14T00:32:01.102817+00:00 19994330.271999999881 29000293.041999999434 27870463.008000019938 3967543.000000000000 60536.022246462 2024-08-14T00:32:02.094320+00:00 19994330.271000009030 29000292.971000019461 27870463.017000079155 3970867.981000006199 60536.022258122 2024-08-14T00:32:03.101695+00:00 19994330.271999999881 29000293.028999980539 27870462.977000001818 3963958.053000003099 60536.022269592 2024-08-14T00:32:04.092702+00:00 19994330.271999999881 29000292.997000038624 27870463.032000001520 3968326.127999991179 60536.022281251 2024-08-14T00:32:05.100078+00:00 19994330.268999990076 29000292.978999968618 27870462.938999999315 3967555.891000003088 60536.022292905 2024-08-14T00:32:06.106957+00:00 19994330.272000011057 29000292.990000009537 27870463.018000010401 3969923.013000010978 60536.022304380 2024-08-14T00:32:07.098460+00:00 19994330.271000001580 29000293.009999990463 27870463.019999999553 3967408.046000003815 60536.022316040 2024-08-14T00:32:08.105835+00:00 19994330.274999979883 29000293.008000019938 27870462.999000009149 3968931.837999999989 60536.022327510 2024-08-14T00:32:09.096842+00:00 19994330.270000010729 29000293.000999990851 27870462.986999988556 3968174.172999978065 60536.022339169 2024-08-14T00:32:10.104217+00:00 19994330.269999980927 29000292.999000009149 27870462.970999989659 3967743.064000010025 60536.022350645 2024-08-14T00:32:11.095720+00:00 19994330.271000031382 29000293.024999979883 27870463.074000000954 3970469.784000008833 60536.022362298 2024-08-14T00:32:12.102600+00:00 19994330.272000011057 29000293.004999998957 27870463.019000019878 3967506.113999993075 60536.022373774 2024-08-14T00:32:13.094104+00:00 19994330.269999980927 29000292.986999988556 27870462.917999979109 3969234.041000009049 60536.022385428 2024-08-14T00:32:14.100982+00:00 19994330.272000011057 29000292.963000059128 27870463.036000009626 3972198.951999992132 60536.022396903 2024-08-14T00:32:15.092486+00:00 19994330.271999958903 29000293.018999930471 27870463.005999978632 3971771.997000008821 60536.022408563 2024-08-14T00:32:16.099860+00:00 19994330.271000031382 29000293.022999998182 27870463.021000031382 3965345.986000000965 60536.022420217 2024-08-14T00:32:17.106740+00:00 19994330.271000031382 29000293.006000038236 27870462.963999990374 3965851.026999980211 60536.022431693 2024-08-14T00:32:18.098243+00:00 19994330.270999971777 29000292.962999939919 27870462.969999969006 3970064.016000003088 60536.022443346 2024-08-14T00:32:19.105122+00:00 19994330.272999998182 29000293.011000040919 27870463.027000010014 3971079.935999989975 60536.022454822 2024-08-14T00:32:20.096625+00:00 19994330.272000011057 29000293.013000011444 27870462.986000001431 3968252.094000012148 60536.022466482 2024-08-14T00:32:21.104001+00:00 19994330.268000010401 29000292.965000029653 27870462.930000010878 3963559.875000000000 60536.022477951 2024-08-14T00:32:22.095008+00:00 19994330.269999980927 29000293.013999938965 27870463.060000058264 3967682.032000004780 60536.022489611 2024-08-14T00:32:23.102383+00:00 19994330.272999998182 29000293.017000079155 27870463.015999909490 3967072.000999987125 60536.022501081 2024-08-14T00:32:24.093390+00:00 19994330.272999938577 29000293.011999960989 27870463.032999988645 3968130.000000000000 60536.022512740 2024-08-14T00:32:25.100766+00:00 19994330.271000031382 29000292.967999938875 27870462.975000020117 3967466.995999991894 60536.022524210 2024-08-14T00:32:26.091772+00:00 19994330.271000031382 29000292.973000049591 27870462.981000069529 3967172.064000010025 60536.022535870 2024-08-14T00:32:27.099148+00:00 19994330.272999998182 29000293.029000040144 27870463.025999899954 3971869.993000030983 60536.022547523 2024-08-14T00:32:28.106027+00:00 19994330.269000049680 29000292.988999959081 27870463.013000011444 3971994.898999989033 60536.022558999 2024-08-14T00:32:29.097530+00:00 19994330.269999980927 29000293.014999989420 27870463.016000028700 3971495.983999968041 60536.022570658 2024-08-14T00:32:30.104905+00:00 19994330.274999979883 29000293.044000029564 27870462.991999980062 3969364.030000030994 60536.022582129 2024-08-14T00:32:31.095913+00:00 19994330.271000031382 29000292.954999919981 27870463.006999969482 3966940.016999959946 60536.022593788 2024-08-14T00:32:32.103288+00:00 19994330.270999908447 29000293.017999999225 27870462.999000068754 3968395.132000029087 60536.022605258 2024-08-14T00:32:33.094295+00:00 19994330.269000049680 29000292.989999990910 27870462.973999980837 3967206.896000028122 60536.022616917 2024-08-14T00:32:34.101670+00:00 19994330.271999958903 29000293.017000000924 27870463.011000040919 3969329.048999965191 60536.022628387 2024-08-14T00:32:35.092677+00:00 19994330.272999998182 29000292.971999991685 27870462.947999950498 3969207.951000034809 60536.022640047 2024-08-14T00:32:36.100052+00:00 19994330.271000031382 29000293.039000000805 27870463.026000019163 3970261.024999976158 60536.022651701 2024-08-14T00:32:37.106932+00:00 19994330.271999958903 29000292.980000019073 27870463.034999970347 3966587.856999992859 60536.022663176 2024-08-14T00:32:38.098435+00:00 19994330.271000031382 29000292.994999971241 27870462.986000061035 3963462.097999989986 60536.022674836 2024-08-14T00:32:39.105810+00:00 19994330.268000010401 29000293.006000008434 27870462.971999999136 3969566.131000041962 60536.022686306 2024-08-14T00:32:40.096817+00:00 19994330.272000070661 29000292.992000009865 27870463.021999958903 3970656.848999977112 60536.022697965 2024-08-14T00:32:41.104193+00:00 19994330.276999950409 29000292.956999961287 27870462.929999951273 3973813.050999999046 60536.022709435 2024-08-14T00:32:42.095200+00:00 19994330.269000049680 29000293.067000031471 27870463.075000051409 3965349.014999986161 60536.022721095 2024-08-14T00:32:43.102575+00:00 19994330.270999908447 29000292.973999980837 27870463.006999999285 3967028.974000037182 60536.022732570 2024-08-14T00:32:44.094078+00:00 19994330.269000049680 29000293.017000019550 27870463.013999991119 3972156.016999959946 60536.022744224 2024-08-14T00:32:45.100957+00:00 19994330.272999998182 29000292.959999978542 27870462.940000008792 3971570.027999997139 60536.022755700 2024-08-14T00:32:46.092460+00:00 19994330.274999979883 29000293.049000021070 27870463.065999999642 3974131.123000026215 60536.022767353 2024-08-14T00:32:47.099340+00:00 19994330.269000049680 29000293.006999969482 27870462.984000001103 3967333.722999989986 60536.022779013 2024-08-14T00:32:48.106715+00:00 19994330.269999980927 29000292.980000019073 27870462.953000009060 3972469.105000019073 60536.022790483 2024-08-14T00:32:49.097722+00:00 19994330.269999980927 29000292.982999980450 27870462.994999971241 3972127.004999995232 60536.022802142 2024-08-14T00:32:50.105097+00:00 19994330.274000048637 29000292.981000069529 27870463.041000008583 3972479.015999972820 60536.022813613 2024-08-14T00:32:51.096105+00:00 19994330.269999980927 29000292.990000009537 27870462.958999991417 3976054.003000020981 60536.022825272 2024-08-14T00:32:52.103480+00:00 19994330.274000000209 29000293.057999968529 27870463.037000000477 3971476.995999991894 60536.022836748 2024-08-14T00:32:53.094983+00:00 19994330.267000000924 29000292.967000011355 27870462.971000019461 3971824.041000009049 60536.022848401 2024-08-14T00:32:54.101862+00:00 19994330.271000001580 29000292.993000030518 27870462.989000018686 3970411.926999986172 60536.022859877 2024-08-14T00:32:55.093365+00:00 19994330.272999998182 29000293.029999971390 27870463.023999989033 3969747.986000000965 60536.022871531 2024-08-14T00:32:56.100245+00:00 19994330.272999998182 29000293.003999948502 27870463.004000011832 3968614.984000027180 60536.022883006 2024-08-14T00:32:57.091748+00:00 19994330.269999999553 29000293.013000011444 27870463.021999958903 3966393.132999957073 60536.022894666 2024-08-14T00:32:58.099123+00:00 19994330.271999981254 29000292.965000029653 27870462.950000051409 3969326.961000024807 60536.022906319 2024-08-14T00:32:59.106002+00:00 19994330.272000011057 29000293.026999950409 27870463.034999970347 3968002.028999983799 60536.022917795 2024-08-14T00:33:00.097504+00:00 19994330.265999998897 29000292.990000009537 27870463.013000011444 3970086.831000030041 60536.022929449 2024-08-14T00:33:01.104385+00:00 19994330.275000009686 29000292.949000000954 27870462.931000050157 3972781.065999985207 60536.022940924 2024-08-14T00:33:02.095888+00:00 19994330.271000001580 29000293.032999988645 27870463.090999960899 3969093.989000021946 60536.022952584 2024-08-14T00:33:03.103263+00:00 19994330.271999981254 29000292.984000090510 27870462.929000020027 3965563.078999996185 60536.022964054 2024-08-14T00:33:04.094270+00:00 19994330.271999981254 29000293.005999919027 27870463.020999908447 3968389.011999965180 60536.022975713 2024-08-14T00:33:05.101645+00:00 19994330.271000031382 29000293.032999988645 27870463.049000021070 3965568.926999986172 60536.022987183 2024-08-14T00:33:06.092652+00:00 19994330.269999980927 29000293.006999969482 27870462.953999999911 3966084.974000037182 60536.022998843 2024-08-14T00:33:07.100028+00:00 19994330.273999989033 29000292.949000000954 27870462.975000020117 3963597.041000009049 60536.023010313 2024-08-14T00:33:08.091035+00:00 19994330.269000049680 29000293.007000088692 27870463.032999988645 3965300.014999986161 60536.023021972 2024-08-14T00:33:09.098410+00:00 19994330.272999998182 29000292.986999999732 27870463.001999970526 3962702.989000021946 60536.023033632 2024-08-14T00:33:10.105785+00:00 19994330.269999980927 29000293.054000001401 27870462.990000009537 3963210.980999947060 60536.023045102 2024-08-14T00:33:11.096793+00:00 19994330.272000011057 29000292.989000011235 27870462.988000039011 3968952.022000014782 60536.023056761 2024-08-14T00:33:12.104168+00:00 19994330.270999971777 29000292.986000001431 27870463.008000019938 3971344.943000019062 60536.023068231 2024-08-14T00:33:13.095175+00:00 19994330.272999998182 29000293.013999998569 27870463.011999960989 3966392.027000010014 60536.023079891 2024-08-14T00:33:14.102550+00:00 19994330.271000031382 29000293.004999998957 27870462.940999981016 3971252.062999964226 60536.023091360 2024-08-14T00:33:15.093557+00:00 19994330.269999980927 29000293.006999999285 27870463.101000070572 3970993.002000033855 60536.023103020 2024-08-14T00:33:16.100932+00:00 19994330.270999971777 29000292.988999988884 27870463.003999948502 3969137.949000000954 60536.023114490 2024-08-14T00:33:17.091940+00:00 19994330.270000040531 29000292.967999991030 27870462.935999989510 3972733.055999993812 60536.023126150 2024-08-14T00:33:18.099315+00:00 19994330.273999929428 29000293.034000039101 27870463.034000039101 3971337.930999993812 60536.023137803 2024-08-14T00:33:19.106194+00:00 19994330.271000031382 29000292.973999980837 27870462.930999990553 3966159.078999996185 60536.023149279 2024-08-14T00:33:20.097697+00:00 19994330.272999998182 29000293.027000010014 27870463.064000010490 3965166.019999980927 60536.023160938 2024-08-14T00:33:21.105072+00:00 19994330.269999980927 29000293.018999990076 27870463.030000001192 3964819.956000030041 60536.023172408 2024-08-14T00:33:22.096080+00:00 19994330.270000100136 29000292.976000010967 27870462.945000000298 3967584.930000007153 60536.023184068 2024-08-14T00:33:23.103455+00:00 19994330.274999979883 29000292.977000001818 27870462.954999998212 3965425.990999997128 60536.023195538 2024-08-14T00:33:24.094462+00:00 19994330.268000010401 29000293.051999989897 27870463.059000000358 3969074.050000011921 60536.023207197 2024-08-14T00:33:25.101837+00:00 19994330.272999998182 29000292.966000020504 27870462.987999990582 3971157.001999973785 60536.023218667 2024-08-14T00:33:26.092844+00:00 19994330.270999908447 29000293.004000011832 27870463.024000018835 3970958.984000027180 60536.023230326 2024-08-14T00:33:27.100220+00:00 19994330.270000100136 29000292.980999950320 27870462.958000000566 3969781.018999993801 60536.023241802 2024-08-14T00:33:28.091725+00:00 19994330.272999998182 29000292.994000080973 27870463.021000001580 3968368.995000004768 60536.023253456 2024-08-14T00:33:29.098602+00:00 19994330.271999958903 29000293.004999998957 27870463.013999998569 3969362.940999985207 60536.023265115 2024-08-14T00:33:30.105977+00:00 19994330.268000010401 29000293.036999940872 27870463.041999969631 3967159.078999996185 60536.023276586 2024-08-14T00:33:31.096984+00:00 19994330.272999998182 29000292.960000038147 27870462.882000029087 3971550.049999951851 60536.023288245 2024-08-14T00:33:32.104360+00:00 19994330.269999980927 29000293.037999991328 27870463.153000000864 3968888.011000037193 60536.023299715 2024-08-14T00:33:33.095367+00:00 19994330.272999998182 29000292.980999950320 27870462.943000018597 3969549.952999948990 60536.023311374 2024-08-14T00:33:34.102742+00:00 19994330.271999958903 29000293.018000010401 27870462.979999959469 3973234.969000101089 60536.023322850 2024-08-14T00:33:35.094245+00:00 19994330.271000031382 29000292.968000050634 27870462.967999991030 3971372.898999928962 60536.023334504 2024-08-14T00:33:36.101124+00:00 19994330.271000031382 29000293.013000011444 27870463.043000038713 3967657.167000054847 60536.023345979 2024-08-14T00:33:37.092628+00:00 19994330.269999980927 29000292.991999980062 27870462.972999989986 3963506.947999954224 60536.023357639 2024-08-14T00:33:38.100003+00:00 19994330.271000031382 29000292.988999959081 27870462.991999980062 3969284.032000064850 60536.023369109 2024-08-14T00:33:39.091010+00:00 19994330.271000031382 29000293.014999989420 27870463.002000030130 3968199.867999910843 60536.023380768 2024-08-14T00:33:40.098385+00:00 19994330.271999958903 29000293.022999998182 27870463.037999991328 3966771.142000079155 60536.023392422 2024-08-14T00:33:41.105264+00:00 19994330.272999998182 29000292.968000050634 27870463.016000028700 3963985.908999919891 60536.023403898 2024-08-14T00:33:42.096768+00:00 19994330.269999980927 29000293.008999940008 27870462.944000009447 3966314.055999993812 60536.023415557 2024-08-14T00:33:43.104143+00:00 19994330.271000031382 29000293.004000071436 27870463.005999919027 3968073.919000030030 60536.023427027 2024-08-14T00:33:44.095150+00:00 19994330.271999958903 29000292.990000009537 27870463.004999998957 3962126.047999978065 60536.023438687 2024-08-14T00:33:45.102525+00:00 19994330.272999998182 29000292.991999980062 27870462.971000079066 3965497.989000082016 60536.023450157 2024-08-14T00:33:46.093532+00:00 19994330.271000001580 29000293.046999998391 27870463.074999928474 3966446.990999937057 60536.023461816 2024-08-14T00:33:47.100907+00:00 19994330.267999999225 29000292.940999999642 27870462.945000048727 3967059.978000044823 60536.023473286 2024-08-14T00:33:48.091915+00:00 19994330.271000001580 29000293.039999991655 27870462.970999959856 3969130.000999927986 60536.023484945 2024-08-14T00:33:49.099290+00:00 19994330.272999998182 29000292.951999988407 27870463.008000019938 3965352.030000091065 60536.023496415 2024-08-14T00:33:50.090297+00:00 19994330.271999999881 29000293.057999998331 27870463.102000001818 3966184.997999907006 60536.023508075 2024-08-14T00:33:51.097672+00:00 19994330.269000008702 29000293.004000011832 27870462.975999951363 3964614.140000104904 60536.023519728 2024-08-14T00:33:52.104551+00:00 19994330.273999989033 29000292.971000019461 27870462.921000000089 3962873.927999972831 60536.023531204 2024-08-14T00:33:53.096054+00:00 19994330.272000011057 29000293.025999989361 27870463.095000028610 3967716.006999969017 60536.023542864 2024-08-14T00:33:54.103430+00:00 19994330.268999990076 29000292.963999990374 27870462.962000008672 3962524.939000010025 60536.023554333 2024-08-14T00:33:55.094437+00:00 19994330.272999998182 29000293.011000040919 27870462.962000008672 3965804.062000035774 60536.023565993 2024-08-14T00:33:56.101812+00:00 19994330.272999998182 29000293.010999981314 27870462.983999971300 3961114.929999948014 60536.023577463 2024-08-14T00:33:57.092819+00:00 19994330.271000001580 29000293.019999980927 27870463.078999999911 3968649.106999992859 60536.023589123 2024-08-14T00:33:58.100195+00:00 19994330.270999971777 29000292.946000039577 27870462.932000041008 3965912.883000016212 60536.023600598 2024-08-14T00:33:59.091698+00:00 19994330.270000040531 29000293.040999948978 27870463.106999989599 3962518.060999989975 60536.023612252 2024-08-14T00:34:00.098576+00:00 19994330.270999971777 29000292.989000018686 27870462.907999999821 3964931.983000040054 60536.023623912 2024-08-14T00:34:01.105952+00:00 19994330.272000011057 29000293.023999989033 27870463.017000000924 3963140.069999932777 60536.023635387 2024-08-14T00:34:02.097455+00:00 19994330.272000011057 29000292.970000028610 27870462.993000000715 3971255.911000012886 60536.023647041 2024-08-14T00:34:03.104334+00:00 19994330.269999980927 29000292.986999988556 27870463.003000009805 3967965.927999972831 60536.023658517 2024-08-14T00:34:04.095839+00:00 19994330.271000031382 29000292.990000009537 27870462.954999979585 3963211.110000013839 60536.023670170 2024-08-14T00:34:05.102717+00:00 19994330.272999998182 29000293.047999981791 27870463.052999999374 3965697.001000047196 60536.023681646 2024-08-14T00:34:06.094220+00:00 19994330.269999980927 29000292.958999991417 27870462.967000011355 3962222.024999976158 60536.023693300 2024-08-14T00:34:07.101099+00:00 19994330.273999989033 29000293.004999998957 27870462.986999988556 3962593.970000029076 60536.023704776 2024-08-14T00:34:08.092603+00:00 19994330.269999980927 29000293.001999970526 27870463.044999990612 3969060.901000022888 60536.023716435 2024-08-14T00:34:09.099978+00:00 19994330.270000040531 29000292.992000099272 27870462.974000040442 3964437.125000000000 60536.023727905 2024-08-14T00:34:10.090985+00:00 19994330.270999971777 29000293.016999959946 27870463.019999980927 3966032.976999998093 60536.023739564 2024-08-14T00:34:11.098360+00:00 19994330.272999998182 29000292.981999989599 27870463.004000011832 3963161.965999960899 60536.023751218 2024-08-14T00:34:12.105239+00:00 19994330.272000070661 29000293.047000050545 27870462.967000011355 3968912.087999939919 60536.023762694 2024-08-14T00:34:13.096742+00:00 19994330.269999980927 29000292.973999980837 27870462.994000021368 3966468.902000070084 60536.023774347 2024-08-14T00:34:14.103622+00:00 19994330.270999908447 29000292.972999930382 27870463.000999990851 3964582.008000016212 60536.023785823 2024-08-14T00:34:15.095125+00:00 19994330.270000100136 29000292.990000009537 27870463.022000011057 3967272.952000021935 60536.023797477 2024-08-14T00:34:16.102004+00:00 19994330.274999979883 29000293.032000061125 27870462.970999959856 3963097.095999956131 60536.023808952 2024-08-14T00:34:17.093507+00:00 19994330.269999980927 29000293.031999949366 27870463.057000041008 3966006.935999989975 60536.023820612 2024-08-14T00:34:18.100882+00:00 19994330.274999979883 29000292.986000061035 27870462.992999970913 3962393.004999995232 60536.023832082 2024-08-14T00:34:19.091890+00:00 19994330.269999980927 29000292.973999980837 27870462.998999949545 3965760.050999999046 60536.023843742 2024-08-14T00:34:20.099265+00:00 19994330.267000079155 29000292.993999961764 27870462.990000009537 3966957.029000043869 60536.023855211 2024-08-14T00:34:21.090272+00:00 19994330.273999929428 29000293.021000031382 27870463.012000080198 3966904.927999972831 60536.023866871 2024-08-14T00:34:22.097647+00:00 19994330.271000031382 29000293.003000020981 27870462.995999928564 3965472.972000002861 60536.023878525 2024-08-14T00:34:23.104526+00:00 19994330.271999958903 29000292.999000001699 27870463.037999991328 3962805.026000022888 60536.023890000 2024-08-14T00:34:24.096030+00:00 19994330.271000031382 29000292.993000000715 27870462.973000049591 3963653.015999913216 60536.023901654 2024-08-14T00:34:25.102909+00:00 19994330.268000010401 29000293.021000001580 27870463.013000011444 3967431.038000106812 60536.023913130 2024-08-14T00:34:26.094412+00:00 19994330.271999958903 29000292.971999999136 27870462.942999958992 3964375.938999890815 60536.023924789 2024-08-14T00:34:27.101787+00:00 19994330.274000048637 29000293.057000000030 27870463.074000000954 3967903.093000053894 60536.023936259 2024-08-14T00:34:28.092795+00:00 19994330.271999958903 29000292.953000009060 27870463.004999998957 3965716.894999980927 60536.023947919 2024-08-14T00:34:29.100170+00:00 19994330.271000031382 29000293.002999991179 27870462.948000069708 3968356.023000001907 60536.023959388 2024-08-14T00:34:30.091177+00:00 19994330.269000049680 29000293.002999991179 27870463.029999971390 3965611.988000034820 60536.023971048 2024-08-14T00:34:31.098552+00:00 19994330.271999958903 29000293.006000008434 27870463.004999998957 3965905.967999935150 60536.023982524 2024-08-14T00:34:32.090055+00:00 19994330.271000031382 29000293.007000029087 27870462.973999980837 3967240.022000073921 60536.023994178 2024-08-14T00:34:33.096934+00:00 19994330.274999979883 29000293.003999948502 27870463.016000028700 3966225.026999949943 60536.024005837 2024-08-14T00:34:34.104309+00:00 19994330.269000049680 29000292.984000030905 27870462.998000029474 3968854.998000026215 60536.024017313 2024-08-14T00:34:35.095813+00:00 19994330.269999980927 29000293.004000011832 27870462.983999971300 3962777.945999979973 60536.024028966 2024-08-14T00:34:36.102692+00:00 19994330.271000031382 29000292.988999959081 27870463.000000000000 3967496.034999967087 60536.024040442 2024-08-14T00:34:37.094196+00:00 19994330.270999908447 29000292.980000019073 27870463.023999929428 3967529.976999998093 60536.024052096 2024-08-14T00:34:38.101074+00:00 19994330.271000031382 29000293.027000010014 27870462.951000001281 3962631.027000070084 60536.024063571 2024-08-14T00:34:39.092577+00:00 19994330.274000000209 29000292.953999999911 27870462.973000001162 3965502.026999949943 60536.024075225 2024-08-14T00:34:40.099457+00:00 19994330.271999999881 29000293.036000009626 27870463.008999999613 3965077.029000043869 60536.024086695 2024-08-14T00:34:41.090464+00:00 19994330.268999990076 29000293.011000040919 27870463.020000010729 3969684.975999950897 60536.024098354 2024-08-14T00:34:42.097839+00:00 19994330.271999999881 29000292.959999918938 27870462.976999979466 3965771.975000023842 60536.024110014 2024-08-14T00:34:43.105216+00:00 19994330.272999998182 29000293.009000059217 27870463.019000019878 3963755.024000049103 60536.024121484 2024-08-14T00:34:44.096222+00:00 19994330.271000001580 29000293.031000021845 27870463.009999990463 3970018.947999954224 60536.024133143 2024-08-14T00:34:45.103597+00:00 19994330.271000001580 29000293.000000000000 27870463.062999989837 3968536.067000031006 60536.024144613 2024-08-14T00:34:46.094604+00:00 19994330.268999990076 29000293.006999969482 27870462.923000011593 3964995.870999931823 60536.024156273 2024-08-14T00:34:47.101979+00:00 19994330.270000010729 29000293.003999948502 27870462.990000009537 3961929.951000093948 60536.024167743 2024-08-14T00:34:48.092986+00:00 19994330.275000009686 29000293.001999970526 27870463.028999980539 3962244.148999928962 60536.024179402 2024-08-14T00:34:49.100362+00:00 19994330.271999981254 29000292.939000010490 27870462.999000009149 3965073.024000049103 60536.024190878 2024-08-14T00:34:50.091865+00:00 19994330.270000010729 29000293.045000080019 27870463.029999971390 3967594.039999961853 60536.024202532 2024-08-14T00:34:51.098744+00:00 19994330.273999989033 29000293.036999940872 27870463.007000029087 3966751.863999962807 60536.024214002 2024-08-14T00:34:52.089751+00:00 19994330.267000019550 29000292.925000071526 27870462.958000000566 3961373.049000024796 60536.024225661 2024-08-14T00:34:53.097127+00:00 19994330.272999998182 29000293.029999971390 27870463.001999970526 3967807.088000059128 60536.024237315 2024-08-14T00:34:54.104006+00:00 19994330.273999989033 29000293.023999929428 27870463.004999998957 3963679.916000009049 60536.024248790 2024-08-14T00:34:55.095509+00:00 19994330.271000031382 29000292.977000001818 27870463.007000029087 3964862.010999917984 60536.024260450 2024-08-14T00:34:56.102884+00:00 19994330.269999980927 29000293.003000020981 27870462.995999988168 3968438.968000053894 60536.024271920 2024-08-14T00:34:57.093892+00:00 19994330.268999990076 29000293.004000071436 27870463.011999960989 3966338.001999973785 60536.024283580 2024-08-14T00:34:58.101267+00:00 19994330.272000011057 29000292.965999960899 27870462.938000079244 3964305.032999991905 60536.024295050 2024-08-14T00:34:59.092274+00:00 19994330.271999958903 29000293.014999989420 27870463.049999948591 3966937.070000051986 60536.024306709 2024-08-14T00:35:00.099647+00:00 19994330.272999998182 29000293.013999998569 27870463.011999960989 3962955.906000018120 60536.024318185 2024-08-14T00:35:01.091152+00:00 19994330.271000031382 29000292.965999998152 27870462.963000059128 3964826.006999969017 60536.024329838 2024-08-14T00:35:02.098031+00:00 19994330.269999980927 29000293.079999998212 27870463.095000028610 3964229.044000030030 60536.024341314 2024-08-14T00:35:03.089534+00:00 19994330.268999990076 29000292.956000000238 27870462.890999909490 3970129.952999948990 60536.024352968 2024-08-14T00:35:04.096414+00:00 19994330.274000048637 29000292.979000020772 27870463.027000069618 3970781.993000030983 60536.024364627 2024-08-14T00:35:05.103789+00:00 19994330.271999958903 29000292.974999990314 27870462.990999940783 3962998.120999931823 60536.024376103 2024-08-14T00:35:06.095292+00:00 19994330.269999980927 29000293.062999989837 27870463.024000048637 3964699.907999991905 60536.024387756 2024-08-14T00:35:07.102171+00:00 19994330.272000070661 29000293.006000008434 27870463.008999940008 3966448.071000099182 60536.024399232 2024-08-14T00:35:08.093675+00:00 19994330.271999958903 29000293.000000000000 27870462.981999989599 3970276.854999899864 60536.024410886 2024-08-14T00:35:09.100553+00:00 19994330.269999980927 29000292.948000010103 27870463.042000059038 3966387.060000061989 60536.024422362 2024-08-14T00:35:10.092057+00:00 19994330.274000048637 29000293.032999988645 27870463.021000031382 3968551.031999946106 60536.024434021 2024-08-14T00:35:11.099432+00:00 19994330.268000010401 29000293.007999960333 27870462.995000001043 3974763.045000075828 60536.024445491 2024-08-14T00:35:12.090439+00:00 19994330.273999929428 29000292.981000009924 27870462.956999901682 3959820.957999945153 60536.024457151 2024-08-14T00:35:13.097814+00:00 19994330.269000049680 29000292.995999988168 27870462.971000079066 3966840.948000072967 60536.024468621 2024-08-14T00:35:14.088822+00:00 19994330.271000031382 29000292.982000049204 27870462.986999988556 3965529.935999989975 60536.024480280 2024-08-14T00:35:15.096197+00:00 19994330.270999908447 29000293.046999990940 27870463.046000000089 3964354.155999898911 60536.024491940 2024-08-14T00:35:16.103572+00:00 19994330.272999998182 29000292.968999978155 27870462.973999980837 3962122.020000100136 60536.024503409 2024-08-14T00:35:17.094579+00:00 19994330.274000048637 29000293.003999948502 27870463.030000001192 3964373.881999969017 60536.024515069 2024-08-14T00:35:18.101954+00:00 19994330.268000010401 29000293.021000031382 27870462.967999998480 3961848.060999989975 60536.024526539 2024-08-14T00:35:19.092962+00:00 19994330.269999980927 29000292.945000048727 27870462.986999988556 3961030.995000004768 60536.024538198 2024-08-14T00:35:20.100337+00:00 19994330.272999998182 29000293.026000019163 27870463.030000001192 3966049.072000027169 60536.024549668 2024-08-14T00:35:21.091344+00:00 19994330.272999998182 29000292.969999909401 27870462.915000010282 3969547.940999985207 60536.024561328 2024-08-14T00:35:22.098719+00:00 19994330.269000049680 29000293.041000008583 27870463.048999991268 3968078.963999987114 60536.024572798 2024-08-14T00:35:23.089726+00:00 19994330.271999958903 29000293.026000019163 27870463.039000000805 3966932.008999944199 60536.024584457 2024-08-14T00:35:24.097102+00:00 19994330.271999958903 29000292.968000050634 27870462.993000000715 3964977.046000003815 60536.024596117 2024-08-14T00:35:25.104477+00:00 19994330.270000100136 29000292.951999899000 27870462.983000010252 3964535.981000065804 60536.024607587 2024-08-14T00:35:26.095484+00:00 19994330.270999908447 29000293.041000008583 27870463.005999978632 3967871.967999935150 60536.024619246 2024-08-14T00:35:27.102859+00:00 19994330.272999998182 29000293.022000070661 27870463.044000029564 3971058.967000008095 60536.024630722 2024-08-14T00:35:28.094362+00:00 19994330.274000048637 29000293.010999921709 27870462.961999949068 3962000.999000072014 60536.024642375 2024-08-14T00:35:29.101241+00:00 19994330.268000010401 29000292.985000010580 27870462.967999991030 3970780.019999980927 60536.024653851 2024-08-14T00:35:30.092744+00:00 19994330.268999930471 29000293.028000000864 27870463.024000048637 3967682.018999934196 60536.024665505 2024-08-14T00:35:31.099624+00:00 19994330.271000031382 29000292.971999999136 27870462.995000001043 3968180.939000010025 60536.024676980 2024-08-14T00:35:32.091127+00:00 19994330.274000048637 29000292.986999988556 27870462.992999970913 3969034.042999982834 60536.024688634 2024-08-14T00:35:33.098006+00:00 19994330.272999998182 29000293.017000079155 27870463.041000008583 3971908.078000069130 60536.024700110 2024-08-14T00:35:34.089510+00:00 19994330.271000001580 29000292.990000009537 27870463.009999990463 3968003.876000047196 60536.024711763 2024-08-14T00:35:35.096388+00:00 19994330.269000008702 29000293.008000019938 27870462.972000058740 3965819.046999930870 60536.024723423 2024-08-14T00:35:36.103764+00:00 19994330.271999999881 29000293.007999900728 27870463.002999901772 3965024.991000055801 60536.024734893 2024-08-14T00:35:37.094771+00:00 19994330.271999999881 29000292.971000000834 27870462.999000068754 3966951.079999924172 60536.024746553 2024-08-14T00:35:38.102146+00:00 19994330.271999999881 29000293.011000011116 27870462.998999949545 3962978.065000057220 60536.024758023 2024-08-14T00:35:39.093153+00:00 19994330.271999981254 29000293.031999990344 27870462.993999961764 3963642.656999946106 60536.024769682 2024-08-14T00:35:40.100529+00:00 19994330.271000001580 29000292.989000011235 27870463.012000080198 3967405.142000079155 60536.024781158 2024-08-14T00:35:41.092032+00:00 19994330.268000010401 29000292.993999991566 27870462.985999941826 3966546.081999897957 60536.024792811 2024-08-14T00:35:42.098911+00:00 19994330.272999998182 29000292.967000011355 27870462.991000059992 3963473.021000028122 60536.024804287 2024-08-14T00:35:43.090414+00:00 19994330.272000011057 29000293.018999990076 27870463.039999961853 3968371.958000063896 60536.024815941 2024-08-14T00:35:44.097293+00:00 19994330.271999981254 29000292.990000009537 27870462.978000041097 3967213.020999907982 60536.024827417 2024-08-14T00:35:45.088797+00:00 19994330.269999980927 29000293.035000029951 27870463.010999921709 3968176.932000000030 60536.024839076 2024-08-14T00:35:46.096172+00:00 19994330.272000011057 29000292.996999979019 27870462.981999989599 3965339.989999998827 60536.024850730 2024-08-14T00:35:47.103051+00:00 19994330.271000031382 29000292.999000009149 27870463.012000080198 3965964.164000000805 60536.024862206 2024-08-14T00:35:48.094553+00:00 19994330.269999980927 29000292.959999978542 27870462.980000019073 3964535.907000000123 60536.024873859 2024-08-14T00:35:49.101434+00:00 19994330.273999989033 29000293.023999989033 27870462.973999980837 3961642.929000000935 60536.024885335 2024-08-14T00:35:50.092937+00:00 19994330.271000031382 29000292.991000000387 27870463.024999979883 3962581.145999997854 60536.024896994 2024-08-14T00:35:51.100312+00:00 19994330.271999958903 29000293.041999999434 27870463.034999970347 3966957.876000002027 60536.024908464 2024-08-14T00:35:52.091319+00:00 19994330.269000049680 29000292.989000018686 27870462.981999989599 3966816.031999997795 60536.024920124 2024-08-14T00:35:53.098694+00:00 19994330.269999980927 29000292.921999990940 27870462.927000049502 3967631.955999999773 60536.024931594 2024-08-14T00:35:54.089701+00:00 19994330.275999959558 29000293.087000008672 27870463.060999989510 3963739.053000003099 60536.024943253 2024-08-14T00:35:55.097077+00:00 19994330.268000010401 29000292.998999949545 27870463.017999999225 3964915.030999995768 60536.024954723 2024-08-14T00:35:56.088084+00:00 19994330.271000031382 29000292.963999990374 27870463.004000000656 3960744.949000000954 60536.024966382 2024-08-14T00:35:57.095459+00:00 19994330.272999998182 29000292.993000030518 27870462.975000001490 3966459.028000005055 60536.024978042 2024-08-14T00:35:58.102834+00:00 19994330.270000040531 29000292.991000059992 27870462.984000001103 3967622.939999998081 60536.024989512 2024-08-14T00:35:59.093843+00:00 19994330.272999998182 29000293.023999929428 27870463.036000009626 3965821.126000002027 60536.025001172 2024-08-14T00:36:00.101216+00:00 19994330.273999929428 29000292.981999989599 27870462.962999999523 3963070.948999993969 60536.025012647 2024-08-14T00:36:01.092720+00:00 19994330.269999980927 29000293.001000050455 27870462.994999971241 3969544.961000009906 60536.025024301 2024-08-14T00:36:02.099599+00:00 19994330.269999980927 29000293.026999950409 27870463.046000000089 3968836.038999990094 60536.025035777 2024-08-14T00:36:03.091102+00:00 19994330.269000049680 29000292.973000049591 27870462.987000018358 3966914.920000001788 60536.025047430 2024-08-14T00:36:04.097981+00:00 19994330.274999979883 29000292.998999949545 27870462.995000001043 3969543.011999994982 60536.025058900 2024-08-14T00:36:05.088988+00:00 19994330.272999998182 29000293.011000040919 27870463.024999979883 3972297.085000007879 60536.025070560 2024-08-14T00:36:06.096364+00:00 19994330.269999980927 29000293.024000048637 27870462.979000028223 3967344.046000003815 60536.025082219 2024-08-14T00:36:07.103739+00:00 19994330.270000100136 29000292.992999911308 27870463.001999970526 3966678.943999990821 60536.025093689 2024-08-14T00:36:08.094746+00:00 19994330.270999908447 29000292.970000028610 27870463.019999980927 3967559.899000003934 60536.025105349 2024-08-14T00:36:09.102121+00:00 19994330.271000031382 29000293.049000021070 27870463.026000019163 3967719.077999994159 60536.025116825 2024-08-14T00:36:10.093624+00:00 19994330.269999980927 29000292.960000038147 27870462.964999970049 3968462.080999999773 60536.025128478 2024-08-14T00:36:11.100504+00:00 19994330.274999979883 29000292.979999899864 27870462.973000049591 3964402.868000001181 60536.025139954 2024-08-14T00:36:12.092007+00:00 19994330.269000049680 29000293.017000079155 27870463.002999961376 3963149.042000011075 60536.025151608 2024-08-14T00:36:13.098886+00:00 19994330.271000031382 29000293.011999960989 27870463.013000011444 3962688.989999995101 60536.025163083 2024-08-14T00:36:14.090389+00:00 19994330.271000031382 29000292.985999990255 27870462.976000010967 3966238.010000004899 60536.025174737 2024-08-14T00:36:15.097268+00:00 19994330.273999929428 29000293.019000001252 27870463.019999980927 3964056.047999992967 60536.025186213 2024-08-14T00:36:16.088772+00:00 19994330.269000049680 29000292.997000008821 27870462.957000020891 3965705.019999995828 60536.025197872 2024-08-14T00:36:17.096147+00:00 19994330.271999958903 29000293.000000000000 27870463.024999979883 3962500.971000000834 60536.025209526 2024-08-14T00:36:18.103026+00:00 19994330.269999980927 29000293.013999979943 27870463.054000020027 3957915.955999999773 60536.025221001 2024-08-14T00:36:19.094529+00:00 19994330.271000031382 29000292.990000009537 27870462.957000020891 3965113.976999998093 60536.025232655 2024-08-14T00:36:20.101409+00:00 19994330.274999979883 29000292.986000001431 27870462.983000040054 3968349.055000007153 60536.025244131 2024-08-14T00:36:21.092912+00:00 19994330.271000031382 29000292.986000001431 27870462.961999889463 3968955.946000009775 60536.025255784 2024-08-14T00:36:22.099791+00:00 19994330.271000031382 29000293.015999998897 27870463.083000060171 3964842.049999982119 60536.025267260 2024-08-14T00:36:23.091293+00:00 19994330.270999908447 29000293.008000019938 27870462.973999980837 3965978.017000020016 60536.025278920 2024-08-14T00:36:24.098669+00:00 19994330.269000049680 29000292.982999980450 27870462.968000050634 3968856.972999989986 60536.025290390 2024-08-14T00:36:25.089677+00:00 19994330.271999958903 29000292.964999970049 27870463.009999990463 3967259.993999987841 60536.025302049 2024-08-14T00:36:26.097052+00:00 19994330.276000000536 29000293.054000020027 27870463.020999908447 3970693.127000004053 60536.025313519 2024-08-14T00:36:27.088059+00:00 19994330.267999999225 29000292.991999980062 27870462.960000038147 3962350.804000020027 60536.025325179 2024-08-14T00:36:28.095434+00:00 19994330.271999999881 29000293.052000049502 27870463.078000068665 3970088.116999983788 60536.025336838 2024-08-14T00:36:29.102809+00:00 19994330.269000001252 29000292.956999961287 27870462.959999918938 3972082.960999995004 60536.025348308 2024-08-14T00:36:30.093817+00:00 19994330.271999999881 29000292.989000018686 27870462.973000049591 3966327.009000002872 60536.025359962 2024-08-14T00:36:31.100696+00:00 19994330.272999998182 29000293.022999938577 27870463.032999988645 3964940.057000011206 60536.025371437 2024-08-14T00:36:32.092198+00:00 19994330.271000001580 29000292.964000109583 27870462.975999951363 3965963.977999985218 60536.025383097 2024-08-14T00:36:33.099574+00:00 19994330.271999981254 29000293.020999908447 27870463.022999998182 3964120.964000015985 60536.025394567 2024-08-14T00:36:34.090581+00:00 19994330.272000011057 29000293.000000000000 27870463.011999998242 3966972.023999989033 60536.025406227 2024-08-14T00:36:35.097957+00:00 19994330.268000010401 29000292.963999990374 27870462.985000010580 3965420.053000003099 60536.025417696 2024-08-14T00:36:36.088964+00:00 19994330.269999980927 29000293.014000058174 27870463.018999990076 3966622.844999998808 60536.025429356 2024-08-14T00:36:37.096338+00:00 19994330.277000010014 29000293.016000028700 27870463.006000000983 3965297.097000002861 60536.025441010 2024-08-14T00:36:38.103218+00:00 19994330.268999990076 29000292.980999950320 27870462.968000009656 3964247.947999984026 60536.025452485 2024-08-14T00:36:39.094721+00:00 19994330.269999980927 29000293.006000038236 27870462.995999988168 3966736.025000005960 60536.025464139 2024-08-14T00:36:40.101601+00:00 19994330.270000040531 29000293.024999979883 27870463.050000008196 3964834.038000016939 60536.025475615 2024-08-14T00:36:41.093104+00:00 19994330.273999989033 29000293.011000040919 27870463.007999990135 3965157.034999995958 60536.025487268 2024-08-14T00:36:42.099983+00:00 19994330.274999979883 29000292.982999920845 27870462.944000009447 3966364.961999983061 60536.025498744 2024-08-14T00:36:43.091486+00:00 19994330.268000010401 29000292.986999988556 27870463.015999969095 3971798.049000024796 60536.025510398 2024-08-14T00:36:44.098365+00:00 19994330.272000011057 29000292.999000068754 27870462.983000040054 3964767.980999975931 60536.025521873 2024-08-14T00:36:45.089868+00:00 19994330.269999980927 29000293.014999989420 27870463.050000008196 3969050.004000008106 60536.025533527 2024-08-14T00:36:46.096748+00:00 19994330.268999990076 29000293.008999940008 27870463.029999971390 3966881.881000012159 60536.025545003 2024-08-14T00:36:47.088251+00:00 19994330.272000011057 29000293.022999998182 27870462.962999999523 3966463.039999992121 60536.025556657 2024-08-14T00:36:48.095130+00:00 19994330.273999989033 29000292.966000080109 27870462.990000009537 3964625.984999984968 60536.025568316 2024-08-14T00:36:49.102505+00:00 19994330.270000040531 29000293.003999948502 27870462.962999999523 3968124.932999997865 60536.025579786 2024-08-14T00:36:50.093512+00:00 19994330.271999958903 29000293.009999990463 27870463.047999981791 3966229.098000019789 60536.025591446 2024-08-14T00:36:51.100888+00:00 19994330.267000019550 29000292.971999999136 27870462.925000008196 3968682.996999979019 60536.025602921 2024-08-14T00:36:52.092390+00:00 19994330.274999979883 29000293.052000008523 27870463.087999999523 3966520.963999987114 60536.025614575 2024-08-14T00:36:53.099270+00:00 19994330.272999998182 29000292.974999990314 27870463.034999970347 3966729.958000003826 60536.025626051 2024-08-14T00:36:54.090773+00:00 19994330.271000031382 29000292.969000000507 27870462.884000059217 3963036.004999995232 60536.025637704 2024-08-14T00:36:55.097652+00:00 19994330.269000049680 29000293.001000020653 27870463.026999950409 3964333.098000050057 60536.025649180 2024-08-14T00:36:56.089156+00:00 19994330.267999891192 29000293.000000000000 27870462.949000000954 3965896.919999957085 60536.025660834 2024-08-14T00:36:57.096035+00:00 19994330.275000099093 29000293.035999979824 27870463.054000020027 3966146.036000012886 60536.025672310 2024-08-14T00:36:58.087540+00:00 19994330.270999908447 29000292.971000019461 27870463.001999970526 3970165.958000003826 60536.025683963 2024-08-14T00:36:59.094417+00:00 19994330.274000048637 29000293.002999991179 27870462.980000019073 3962407.084999979008 60536.025695622 2024-08-14T00:37:00.101792+00:00 19994330.271000031382 29000293.000000000000 27870463.009000059217 3962706.027000010014 60536.025707093 2024-08-14T00:37:01.092800+00:00 19994330.271000031382 29000292.996999979019 27870463.024999979883 3964165.939000010025 60536.025718752 2024-08-14T00:37:02.100175+00:00 19994330.268999930471 29000292.995000001043 27870463.005999919027 3965516.009999989998 60536.025730222 2024-08-14T00:37:03.091182+00:00 19994330.274000048637 29000293.011000040919 27870463.025000099093 3971535.951000034809 60536.025741882 2024-08-14T00:37:04.098557+00:00 19994330.272999998182 29000292.971999999136 27870462.967999938875 3968164.041999996174 60536.025753357 2024-08-14T00:37:05.090061+00:00 19994330.270999908447 29000293.030999958515 27870463.022000070661 3967194.996999979019 60536.025765011 2024-08-14T00:37:06.096939+00:00 19994330.269000049680 29000293.022000011057 27870463.010999921709 3967635.032999991905 60536.025776487 2024-08-14T00:37:07.088442+00:00 19994330.271000031382 29000292.967999991030 27870462.971000079066 3965744.032999991905 60536.025788140 2024-08-14T00:37:08.095322+00:00 19994330.271999958903 29000293.040000021458 27870462.987999919802 3963990.913000047207 60536.025799800 2024-08-14T00:37:09.102697+00:00 19994330.269000049680 29000292.997000038624 27870463.018000010401 3967604.134000002872 60536.025811275 2024-08-14T00:37:10.094201+00:00 19994330.272999998182 29000292.969999909401 27870462.950999978930 3964905.980999947060 60536.025822929 2024-08-14T00:37:11.101079+00:00 19994330.272999998182 29000293.003000020981 27870463.029000040144 3963351.813000022899 60536.025834405 2024-08-14T00:37:12.092583+00:00 19994330.268999930471 29000292.968999978155 27870462.967999998480 3966522.078999996185 60536.025846059 2024-08-14T00:37:13.099462+00:00 19994330.271000031382 29000293.052000049502 27870463.059999998659 3968309.022000014782 60536.025857534 2024-08-14T00:37:14.090965+00:00 19994330.271999958903 29000292.962999939919 27870462.956999991089 3966222.055999993812 60536.025869193 2024-08-14T00:37:15.098340+00:00 19994330.272000070661 29000293.013000011444 27870463.006000008434 3965577.862999976147 60536.025880664 2024-08-14T00:37:16.089347+00:00 19994330.274999979883 29000293.014000058174 27870463.038999989629 3968277.971000016201 60536.025892323 2024-08-14T00:37:17.096722+00:00 19994330.268000010401 29000293.001999970526 27870463.064000010490 3967308.240000010002 60536.025903793 2024-08-14T00:37:18.087730+00:00 19994330.268999930471 29000293.034999970347 27870462.912999991328 3961803.971000016201 60536.025915453 2024-08-14T00:37:19.095105+00:00 19994330.272999998182 29000292.967000011355 27870463.041999999434 3964220.926999986172 60536.025927106 2024-08-14T00:37:20.101984+00:00 19994330.271999999881 29000292.983000040054 27870462.967000011355 3965399.009999989998 60536.025938582 2024-08-14T00:37:21.093487+00:00 19994330.272999998182 29000293.016000028700 27870463.012999981642 3960106.991999983788 60536.025950241 2024-08-14T00:37:22.100863+00:00 19994330.269999999553 29000292.963999990374 27870462.947000030428 3963466.939999998081 60536.025961712 2024-08-14T00:37:23.091870+00:00 19994330.269999999553 29000293.031999949366 27870463.049000021070 3963874.127000033855 60536.025973371 2024-08-14T00:37:24.099245+00:00 19994330.269999999553 29000292.988000039011 27870462.989999949932 3962787.996999979019 60536.025984841 2024-08-14T00:37:25.090252+00:00 19994330.274000000209 29000293.024999979883 27870462.985000010580 3966976.879000008106 60536.025996500 2024-08-14T00:37:26.097627+00:00 19994330.272999990731 29000292.970999959856 27870463.005999978632 3963937.018999993801 60536.026007970 2024-08-14T00:37:27.088635+00:00 19994330.271000001580 29000293.016000028700 27870462.971000019461 3967366.042999982834 60536.026019630 2024-08-14T00:37:28.096010+00:00 19994330.267000019550 29000292.988000001758 27870462.967000011355 3965207.967999995220 60536.026031105 2024-08-14T00:37:29.087513+00:00 19994330.271999981254 29000292.984000001103 27870463.092000011355 3963124.115000010002 60536.026042759 2024-08-14T00:37:30.094392+00:00 19994330.272999998182 29000293.000000000000 27870462.931999981403 3964419.961000024807 60536.026054419 2024-08-14T00:37:31.101767+00:00 19994330.271000001580 29000292.974000010639 27870462.951999958605 3966199.880999981891 60536.026065889 2024-08-14T00:37:32.092775+00:00 19994330.272999998182 29000293.012000009418 27870463.061000108719 3964134.030000030994 60536.026077548 2024-08-14T00:37:33.100150+00:00 19994330.269999980927 29000293.042999979109 27870463.049999948591 3969044.044999957085 60536.026089024 2024-08-14T00:37:34.091653+00:00 19994330.270000040531 29000292.981999989599 27870462.977000001818 3964665.966000020970 60536.026100677 2024-08-14T00:37:35.098533+00:00 19994330.269999980927 29000293.030000001192 27870463.003999948502 3963300.996999979019 60536.026112153 2024-08-14T00:37:36.090035+00:00 19994330.277000010014 29000292.989000018686 27870463.044000029564 3963133.064999998081 60536.026123807 2024-08-14T00:37:37.096914+00:00 19994330.267000019550 29000293.015999969095 27870462.988999959081 3965543.997000039089 60536.026135283 2024-08-14T00:37:38.088418+00:00 19994330.273999989033 29000292.980000019073 27870462.974000100046 3964422.904999970924 60536.026146942 2024-08-14T00:37:39.095793+00:00 19994330.269999980927 29000292.982999980450 27870462.977000001818 3961619.013999999035 60536.026158412 2024-08-14T00:37:40.086800+00:00 19994330.271000031382 29000292.984000030905 27870462.990000009537 3966236.944999992847 60536.026170071 2024-08-14T00:37:41.094176+00:00 19994330.273999989033 29000293.010999981314 27870463.003999948502 3965236.118000030983 60536.026181725 2024-08-14T00:37:42.101055+00:00 19994330.270999971777 29000293.023999989033 27870463.022999998182 3963593.929000020027 60536.026193201 2024-08-14T00:37:43.092558+00:00 19994330.268999990076 29000292.971999999136 27870463.016000028700 3964601.998999952804 60536.026204855 2024-08-14T00:37:44.099437+00:00 19994330.272000011057 29000292.990000009537 27870462.970999959856 3961305.101999998093 60536.026216330 2024-08-14T00:37:45.090939+00:00 19994330.270000040531 29000293.018000010401 27870463.001999970526 3967569.967999995220 60536.026227984 2024-08-14T00:37:46.097820+00:00 19994330.270999971777 29000293.001999970526 27870463.014000058174 3965531.958000003826 60536.026239460 2024-08-14T00:37:47.089322+00:00 19994330.274000048637 29000293.028000000864 27870462.975999951363 3963610.996000051033 60536.026251119 2024-08-14T00:37:48.096697+00:00 19994330.272999998182 29000293.009000059217 27870463.009000059217 3966462.070999979973 60536.026262589 2024-08-14T00:37:49.087705+00:00 19994330.269999980927 29000292.982999920845 27870463.031999949366 3966692.923999965191 60536.026274248 2024-08-14T00:37:50.095080+00:00 19994330.271000031382 29000292.985000010580 27870463.026000019163 3965516.085000038147 60536.026285902 2024-08-14T00:37:51.101959+00:00 19994330.269999980927 29000293.017000079155 27870462.978000000119 3964352.916999996174 60536.026297378 2024-08-14T00:37:52.093463+00:00 19994330.273999929428 29000293.002999901772 27870463.004999998957 3962490.028999983799 60536.026309032 2024-08-14T00:37:53.100342+00:00 19994330.269999980927 29000292.966000080109 27870462.984999999404 3966647.972000002861 60536.026320508 2024-08-14T00:37:54.091845+00:00 19994330.272999998182 29000292.998999949545 27870462.984999999404 3961832.961000024807 60536.026332167 2024-08-14T00:37:55.099220+00:00 19994330.269000049680 29000293.022999998182 27870463.008000001311 3970725.064999998081 60536.026343637 2024-08-14T00:37:56.090227+00:00 19994330.269999980927 29000292.980000019073 27870462.940000001341 3962063.995999991894 60536.026355296 2024-08-14T00:37:57.097602+00:00 19994330.271000031382 29000293.006000038236 27870463.027000010014 3965151.999000012875 60536.026366767 2024-08-14T00:37:58.088610+00:00 19994330.274999979883 29000293.003999948502 27870463.003999978304 3960344.001999973785 60536.026378426 2024-08-14T00:37:59.095985+00:00 19994330.269999980927 29000293.028000000864 27870463.030000001192 3963196.979000031948 60536.026389896 2024-08-14T00:38:00.086990+00:00 19994330.271000031382 29000293.009000059217 27870463.035999979824 3965943.954999924172 60536.026401555 2024-08-14T00:38:01.094366+00:00 19994330.269999980927 29000292.973999980837 27870462.892000019550 3962072.018000007141 60536.026413214 2024-08-14T00:38:02.101743+00:00 19994330.272000070661 29000292.998999949545 27870463.064000010490 3963488.989000082016 60536.026424685 2024-08-14T00:38:03.092750+00:00 19994330.272999998182 29000292.957000020891 27870462.966000020504 3966023.060999989975 60536.026436344 2024-08-14T00:38:04.100125+00:00 19994330.269999980927 29000293.052000049502 27870463.053999960423 3962901.000000000000 60536.026447814 2024-08-14T00:38:05.091132+00:00 19994330.270999908447 29000292.956999998540 27870462.929000020027 3961717.981999992859 60536.026459473 2024-08-14T00:38:06.098507+00:00 19994330.271000031382 29000293.008999999613 27870463.066999968141 3966896.949000000954 60536.026470943 2024-08-14T00:38:07.089515+00:00 19994330.272000070661 29000293.001999989152 27870462.979000028223 3963273.116999983788 60536.026482603 2024-08-14T00:38:08.096889+00:00 19994330.271999958903 29000293.013999998569 27870462.997999969870 3960139.904000043869 60536.026494073 2024-08-14T00:38:09.087897+00:00 19994330.272999998182 29000292.996999990195 27870463.002000030130 3963007.960999966133 60536.026505732 2024-08-14T00:38:10.095272+00:00 19994330.271999958903 29000293.008999999613 27870462.978000041097 3965887.072999954224 60536.026517208 2024-08-14T00:38:11.086775+00:00 19994330.270000100136 29000292.984000001103 27870462.996999979019 3965696.003000020981 60536.026528862 2024-08-14T00:38:12.093655+00:00 19994330.267999891192 29000292.993000000715 27870463.008999940008 3958197.029999970924 60536.026540521 2024-08-14T00:38:13.101030+00:00 19994330.274000048637 29000293.011999990791 27870463.004999998957 3968931.999000072014 60536.026551997 2024-08-14T00:38:14.092533+00:00 19994330.274999998510 29000293.012000020593 27870463.037999991328 3965548.975999950897 60536.026563657 2024-08-14T00:38:15.099908+00:00 19994330.267000000924 29000292.997999969870 27870462.940000060946 3966216.024000049103 60536.026575126 2024-08-14T00:38:16.090915+00:00 19994330.269999999553 29000293.031000021845 27870463.055999990553 3960267.010999917984 60536.026586786 2024-08-14T00:38:17.098291+00:00 19994330.271999999881 29000292.949999991804 27870462.977000001818 3963161.898000001907 60536.026598256 2024-08-14T00:38:18.089298+00:00 19994330.272999998182 29000293.016000028700 27870462.955000039190 3962617.994000076782 60536.026609915 2024-08-14T00:38:19.096673+00:00 19994330.269999999553 29000293.011999960989 27870462.989999890327 3965764.036999940872 60536.026621385 2024-08-14T00:38:20.087680+00:00 19994330.272999998182 29000293.021000031382 27870463.064000010490 3966273.098000050057 60536.026633045 2024-08-14T00:38:21.095055+00:00 19994330.270000010729 29000292.981999989599 27870463.047000050545 3966374.940999985207 60536.026644520 2024-08-14T00:38:22.086559+00:00 19994330.269999980927 29000292.995000001043 27870462.917999979109 3964023.911999940872 60536.026656174 2024-08-14T00:38:23.093438+00:00 19994330.271000001580 29000292.952999949455 27870462.978000041097 3964930.166000009049 60536.026667833 2024-08-14T00:38:24.100813+00:00 19994330.275000009686 29000293.018000010401 27870463.021000031382 3960468.035000085831 60536.026679303 2024-08-14T00:38:25.091820+00:00 19994330.270000010729 29000293.029000040144 27870463.075999978930 3965884.870000004768 60536.026690963 2024-08-14T00:38:26.099195+00:00 19994330.270000010729 29000293.019999980927 27870462.987999919802 3957836.985999941826 60536.026702433 2024-08-14T00:38:27.090202+00:00 19994330.273999989033 29000292.958999991417 27870462.927000049502 3966801.031000018120 60536.026714092 2024-08-14T00:38:28.097577+00:00 19994330.269999980927 29000293.064000010490 27870463.050999999046 3963487.103000044823 60536.026725568 2024-08-14T00:38:29.089081+00:00 19994330.272000011057 29000292.949000000954 27870462.993999999017 3964814.888999938965 60536.026737222 2024-08-14T00:38:30.095960+00:00 19994330.269999980927 29000292.998999949545 27870462.995999999344 3964195.988000034820 60536.026748697 2024-08-14T00:38:31.087463+00:00 19994330.272000011057 29000292.989000078291 27870463.019999999553 3966550.944999932777 60536.026760351 2024-08-14T00:38:32.094343+00:00 19994330.271000031382 29000292.957999940962 27870462.925999999046 3964391.000000000000 60536.026772011 2024-08-14T00:38:33.101718+00:00 19994330.268999990076 29000293.037000060081 27870462.984000008553 3967518.034000039101 60536.026783481 2024-08-14T00:38:34.092725+00:00 19994330.273999989033 29000293.013000011444 27870463.065999981016 3965262.011000037193 60536.026795140 2024-08-14T00:38:35.100100+00:00 19994330.270999971777 29000293.003999948502 27870462.997999999672 3963235.985000013839 60536.026806610 2024-08-14T00:38:36.091107+00:00 19994330.272999998182 29000292.985000010580 27870463.008999999613 3963720.016999959946 60536.026818269 2024-08-14T00:38:37.098482+00:00 19994330.270000040531 29000292.996999979019 27870462.971999999136 3966816.929000020027 60536.026829745 2024-08-14T00:38:38.089985+00:00 19994330.270999971777 29000292.971000079066 27870462.973000019789 3965862.097999929916 60536.026841399 2024-08-14T00:38:39.096865+00:00 19994330.268000010401 29000293.038999918848 27870463.064000010490 3963355.888000010978 60536.026852875 2024-08-14T00:38:40.088368+00:00 19994330.274999979883 29000293.008000019938 27870462.952999949455 3963306.069000006188 60536.026864528 2024-08-14T00:38:41.095247+00:00 19994330.271000031382 29000292.988000039011 27870462.981000009924 3962434.037999988068 60536.026876004 2024-08-14T00:38:42.086750+00:00 19994330.272999998182 29000292.997000001371 27870463.051999989897 3961465.975000023842 60536.026887664 2024-08-14T00:38:43.094126+00:00 19994330.269000049680 29000293.045000001788 27870462.965000029653 3963021.052000045776 60536.026899317 2024-08-14T00:38:44.101005+00:00 19994330.272999998182 29000292.928999990225 27870462.961000028998 3966103.888999938965 60536.026910793 2024-08-14T00:38:45.092508+00:00 19994330.268000010401 29000293.039000000805 27870463.081999961287 3966065.116999983788 60536.026922447 2024-08-14T00:38:46.099387+00:00 19994330.276999950409 29000293.007000010461 27870462.977000001818 3959737.915000081062 60536.026933922 2024-08-14T00:38:47.090890+00:00 19994330.268999930471 29000293.004999998957 27870463.026000019163 3961339.082000017166 60536.026945576 2024-08-14T00:38:48.097770+00:00 19994330.270000100136 29000292.974000010639 27870462.994999948889 3960226.868999958038 60536.026957052 2024-08-14T00:38:49.089273+00:00 19994330.270999908447 29000293.031999979168 27870463.047000050545 3960787.046000003815 60536.026968705 2024-08-14T00:38:50.096152+00:00 19994330.272999998182 29000292.982000019401 27870462.944000009447 3970400.972000002861 60536.026980181 2024-08-14T00:38:51.087655+00:00 19994330.271000031382 29000292.988999959081 27870462.953999999911 3964901.064000010025 60536.026991840 2024-08-14T00:38:52.095030+00:00 19994330.272000070661 29000293.000000000000 27870463.032999988645 3960100.991999983788 60536.027003311 2024-08-14T00:38:53.086037+00:00 19994330.271999958903 29000293.021000031382 27870463.028000000864 3965906.023999928962 60536.027014970 2024-08-14T00:38:54.093413+00:00 19994330.268999930471 29000293.008999999613 27870463.004999998957 3963803.988000034820 60536.027026623 2024-08-14T00:38:55.100292+00:00 19994330.272000070661 29000292.958000000566 27870462.957000020891 3965033.937999964226 60536.027038099 2024-08-14T00:38:56.091795+00:00 19994330.269999980927 29000293.036000009626 27870463.026000019163 3967835.087000011932 60536.027049759 2024-08-14T00:38:57.099170+00:00 19994330.276000019163 29000293.000999990851 27870462.987999919802 3966992.940999985207 60536.027061229 2024-08-14T00:38:58.090177+00:00 19994330.268999930471 29000292.974999960512 27870462.984000090510 3964627.048000096809 60536.027072888 2024-08-14T00:38:59.097552+00:00 19994330.270000100136 29000293.025000039488 27870463.041000008583 3965719.975999950897 60536.027084358 2024-08-14T00:39:00.088558+00:00 19994330.268999930471 29000292.994999948889 27870462.979999899864 3964880.042000054847 60536.027096018 2024-08-14T00:39:01.095935+00:00 19994330.274000048637 29000293.009999990463 27870463.026000019163 3965116.988999962807 60536.027107493 2024-08-14T00:39:02.087438+00:00 19994330.270999908447 29000292.969000101089 27870463.024999979883 3967965.006000041962 60536.027119153 2024-08-14T00:39:03.094814+00:00 19994330.274000048637 29000292.977999929339 27870462.900000099093 3967873.019999980927 60536.027130623 2024-08-14T00:39:04.085821+00:00 19994330.269000049680 29000293.036000009626 27870463.022999998182 3964869.986999989022 60536.027142277 2024-08-14T00:39:05.092700+00:00 19994330.269999980927 29000292.965000029653 27870462.988999959081 3967547.973999977112 60536.027153936 2024-08-14T00:39:06.100075+00:00 19994330.268999930471 29000293.016000028700 27870463.039000030607 3966397.098999977112 60536.027165406 2024-08-14T00:39:07.091082+00:00 19994330.274000000209 29000293.028999920934 27870463.004999998957 3961459.975000023842 60536.027177066 2024-08-14T00:39:08.098457+00:00 19994330.271999999881 29000292.981000069529 27870463.004000000656 3963001.820999979973 60536.027188541 2024-08-14T00:39:09.089965+00:00 19994330.274000000209 29000292.988999959081 27870462.988000001758 3965452.116999983788 60536.027200195 2024-08-14T00:39:10.096840+00:00 19994330.267999999225 29000293.031000021845 27870463.018999990076 3968967.958999990951 60536.027211665 2024-08-14T00:39:11.087847+00:00 19994330.268000010401 29000292.965999960899 27870462.983000010252 3964787.104000092018 60536.027223324 2024-08-14T00:39:12.095222+00:00 19994330.278000000864 29000293.032000061125 27870463.020999979228 3969301.982999920845 60536.027234795 2024-08-14T00:39:13.086229+00:00 19994330.268999990076 29000292.978999968618 27870462.964999999851 3965067.945999979973 60536.027246454 2024-08-14T00:39:14.093604+00:00 19994330.272000011057 29000292.986999988556 27870463.015000019222 3967791.973000050057 60536.027258113 2024-08-14T00:39:15.100979+00:00 19994330.271000001580 29000293.029999971390 27870462.995999988168 3965625.060999989975 60536.027269583 2024-08-14T00:39:16.091987+00:00 19994330.268000010401 29000292.998000029474 27870462.977000001818 3966963.940000057220 60536.027281242 2024-08-14T00:39:17.099362+00:00 19994330.273999989033 29000292.960000038147 27870463.023000031710 3964818.054999948014 60536.027292718 2024-08-14T00:39:18.090865+00:00 19994330.271000001580 29000293.023999929428 27870462.995999988168 3964155.932000041008 60536.027304372 2024-08-14T00:39:19.097745+00:00 19994330.275000009686 29000293.050000000745 27870463.010999981314 3964587.052999972831 60536.027315848 2024-08-14T00:39:20.089247+00:00 19994330.267000019550 29000292.950999990106 27870462.994000021368 3965485.967000008095 60536.027327501 2024-08-14T00:39:21.096127+00:00 19994330.269999980927 29000292.993999999017 27870462.978999968618 3966719.052000045776 60536.027338977 2024-08-14T00:39:22.087630+00:00 19994330.272999998182 29000292.989000011235 27870462.990000009537 3967013.072999954224 60536.027350637 2024-08-14T00:39:23.095005+00:00 19994330.272000011057 29000293.046999990940 27870463.032000008970 3967264.876999973785 60536.027362106 2024-08-14T00:39:24.086012+00:00 19994330.273999989033 29000292.990000009537 27870463.065999981016 3970006.958999990951 60536.027373766 2024-08-14T00:39:25.093387+00:00 19994330.268999990076 29000293.016999989748 27870462.979000028223 3972912.027999997139 60536.027385420 2024-08-14T00:39:26.100267+00:00 19994330.269999980927 29000292.951999988407 27870462.957000020891 3966227.006999969017 60536.027396895 2024-08-14T00:39:27.091770+00:00 19994330.270000040531 29000293.051999989897 27870463.054999951273 3964062.033000112046 60536.027408549 2024-08-14T00:39:28.098649+00:00 19994330.274999979883 29000292.948000010103 27870462.925999999046 3966035.015999913216 60536.027420025 2024-08-14T00:39:29.090153+00:00 19994330.269999980927 29000293.021000031382 27870463.006999969482 3966307.942000031006 60536.027431685 2024-08-14T00:39:30.097528+00:00 19994330.272999998182 29000292.996999979019 27870463.020000100136 3969187.955999969970 60536.027443154 2024-08-14T00:39:31.088535+00:00 19994330.270000040531 29000292.972999989986 27870463.009999990463 3964249.073000072967 60536.027454814 2024-08-14T00:39:32.095910+00:00 19994330.270999971777 29000293.008999999613 27870462.990000009537 3966077.056999921799 60536.027466290 2024-08-14T00:39:33.087413+00:00 19994330.268999990076 29000293.012000020593 27870462.945999979973 3964056.932000041008 60536.027477943 2024-08-14T00:39:34.094293+00:00 19994330.277000069618 29000293.032000008970 27870463.036999940872 3963695.985999941826 60536.027489419 2024-08-14T00:39:35.085796+00:00 19994330.271999958903 29000292.995000001043 27870463.026000019163 3959829.050000071991 60536.027501073 2024-08-14T00:39:36.092675+00:00 19994330.268000010401 29000292.969999969006 27870462.940000060946 3964157.059999942780 60536.027512732 2024-08-14T00:39:37.100050+00:00 19994330.269999980927 29000292.989000018686 27870463.039999961853 3963162.942000031006 60536.027524208 2024-08-14T00:39:38.091554+00:00 19994330.269999980927 29000293.014999989420 27870462.975000020117 3966012.919999957085 60536.027535861 2024-08-14T00:39:39.098432+00:00 19994330.274000048637 29000292.998000029474 27870463.032999988645 3964920.089000105858 60536.027547337 2024-08-14T00:39:40.089936+00:00 19994330.271999958903 29000293.024999979883 27870462.983999971300 3970099.053999900818 60536.027558991 2024-08-14T00:39:41.096815+00:00 19994330.271999958903 29000292.963999990374 27870462.975999951363 3962864.949000000954 60536.027570467 2024-08-14T00:39:42.088318+00:00 19994330.271000031382 29000293.024000048637 27870463.044000029564 3968769.985000013839 60536.027582126 2024-08-14T00:39:43.095693+00:00 19994330.269999980927 29000292.954999919981 27870462.891000028700 3967026.922000051010 60536.027593596 2024-08-14T00:39:44.086701+00:00 19994330.269000049680 29000293.058000091463 27870463.115999940783 3970737.000999927986 60536.027605256 2024-08-14T00:39:45.094077+00:00 19994330.278000000864 29000292.990000009537 27870462.942000031471 3963809.012000083923 60536.027616725 2024-08-14T00:39:46.085083+00:00 19994330.268000010401 29000292.984999898821 27870463.034999970347 3974004.995999931823 60536.027628385 2024-08-14T00:39:47.092458+00:00 19994330.271000031382 29000292.990000009537 27870463.032999999821 3966598.956000090111 60536.027640039 2024-08-14T00:39:48.099337+00:00 19994330.268999930471 29000293.027000069618 27870462.962999999523 3969876.112999916077 60536.027651514 2024-08-14T00:39:49.090840+00:00 19994330.271000031382 29000293.009999990463 27870463.017000000924 3969274.976999998093 60536.027663174 2024-08-14T00:39:50.098215+00:00 19994330.272999998182 29000292.965999960899 27870462.971999991685 3966811.026000022888 60536.027674644 2024-08-14T00:39:51.089223+00:00 19994330.271999958903 29000293.011999960989 27870463.013000011444 3966999.896000028122 60536.027686303 2024-08-14T00:39:52.096598+00:00 19994330.270000100136 29000293.017000079155 27870462.988999988884 3967868.097000002861 60536.027697779 2024-08-14T00:39:53.088101+00:00 19994330.271999958903 29000292.998000029474 27870463.022999998182 3970003.952000021935 60536.027709433 2024-08-14T00:39:54.094981+00:00 19994330.271999958903 29000293.028999920934 27870462.999000009149 3969875.053999900818 60536.027720909 2024-08-14T00:39:55.086484+00:00 19994330.269000049680 29000292.940000060946 27870462.964999970049 3968276.025000094902 60536.027732568 2024-08-14T00:39:56.093860+00:00 19994330.278000000864 29000293.000999990851 27870462.961000028998 3967435.922999978065 60536.027744038 2024-08-14T00:39:57.084866+00:00 19994330.268999930471 29000293.030999999493 27870463.074000000954 3962606.074999928009 60536.027755697 2024-08-14T00:39:58.092240+00:00 19994330.270000100136 29000293.002000000328 27870463.005999978632 3967442.958999990951 60536.027767351 2024-08-14T00:39:59.099120+00:00 19994330.268000010401 29000292.962999999523 27870462.994000021368 3967621.973000050057 60536.027778827 2024-08-14T00:40:00.090623+00:00 19994330.271999958903 29000293.044000010937 27870462.986999988556 3966991.935999989975 60536.027790480 2024-08-14T00:40:01.097503+00:00 19994330.274000000209 29000292.997999999672 27870463.028999980539 3971173.141000031959 60536.027801956 2024-08-14T00:40:02.089006+00:00 19994330.271000001580 29000292.989999979734 27870462.956000030041 3967773.917999982834 60536.027813610 2024-08-14T00:40:03.095885+00:00 19994330.274000000209 29000292.989000018686 27870462.990000009537 3971468.000000000000 60536.027825085 2024-08-14T00:40:04.087388+00:00 19994330.265999998897 29000293.048000011593 27870463.076999958605 3969120.980999947060 60536.027836745 2024-08-14T00:40:05.094764+00:00 19994330.273999989033 29000292.981999989599 27870462.994000021368 3971484.969000101089 60536.027848215 2024-08-14T00:40:06.085771+00:00 19994330.270000010729 29000292.981000009924 27870462.977000001818 3966784.052999972831 60536.027859875 2024-08-14T00:40:07.093146+00:00 19994330.276999998838 29000293.021999958903 27870462.980999950320 3964816.018999934196 60536.027871344 2024-08-14T00:40:08.084153+00:00 19994330.266999989748 29000292.989000018686 27870463.018000010401 3962321.078999996185 60536.027883004 2024-08-14T00:40:09.091528+00:00 19994330.270000010729 29000292.993000030518 27870463.015000101179 3964204.971000074875 60536.027894658 2024-08-14T00:40:10.098408+00:00 19994330.270000010729 29000292.982999980450 27870462.952999949455 3966820.983999968041 60536.027906133 2024-08-14T00:40:11.089911+00:00 19994330.273999989033 29000292.999000009149 27870463.057000041008 3959409.004999995232 60536.027917787 2024-08-14T00:40:12.096790+00:00 19994330.272999998182 29000293.015999969095 27870462.977000001818 3962106.930000067223 60536.027929263 2024-08-14T00:40:13.088293+00:00 19994330.273999989033 29000292.991000000387 27870462.967000011355 3964578.058999896049 60536.027940922 2024-08-14T00:40:14.095668+00:00 19994330.266000028700 29000293.029999971390 27870462.977000001818 3966156.034000039101 60536.027952392 2024-08-14T00:40:15.086676+00:00 19994330.270999971777 29000292.986000061035 27870463.019999980927 3964161.054000020027 60536.027964051 2024-08-14T00:40:16.094051+00:00 19994330.269999980927 29000292.975000020117 27870463.055999990553 3968152.947000000160 60536.027975522 2024-08-14T00:40:17.085058+00:00 19994330.272999998182 29000293.062999960035 27870462.977999929339 3963923.995000001043 60536.027987181 2024-08-14T00:40:18.092433+00:00 19994330.274000048637 29000292.937000039965 27870462.988000039011 3963072.954999998212 60536.027998835 2024-08-14T00:40:19.099312+00:00 19994330.269999980927 29000293.021999958903 27870463.042000059038 3964096.982000000775 60536.028010311 2024-08-14T00:40:20.090815+00:00 19994330.272000011057 29000292.983000040054 27870462.979999899864 3968320.113000002224 60536.028021964 2024-08-14T00:40:21.097695+00:00 19994330.271999958903 29000293.006999969482 27870463.002000089735 3961211.978999997955 60536.028033440 2024-08-14T00:40:22.089198+00:00 19994330.272000011057 29000292.983999971300 27870462.963999990374 3967884.965999998152 60536.028045099 2024-08-14T00:40:23.096573+00:00 19994330.271000031382 29000293.019999980927 27870463.008999940008 3964206.916000001132 60536.028056569 2024-08-14T00:40:24.087580+00:00 19994330.271999958903 29000293.012000080198 27870463.004999998957 3967950.027999997139 60536.028068229 2024-08-14T00:40:25.094955+00:00 19994330.267000019550 29000292.985999941826 27870462.980000000447 3965788.057000004221 60536.028079699 2024-08-14T00:40:26.085962+00:00 19994330.269999980927 29000292.991000059992 27870462.977000001818 3963365.930000000168 60536.028091358 2024-08-14T00:40:27.093338+00:00 19994330.275000039488 29000293.018999930471 27870463.065999999642 3968227.090000004042 60536.028102828 2024-08-14T00:40:28.084345+00:00 19994330.269999980927 29000292.993000030518 27870462.964999999851 3967160.957999996841 60536.028114487 2024-08-14T00:40:29.091720+00:00 19994330.274000048637 29000292.980999950320 27870463.018000010401 3965696.986999996006 60536.028126147 2024-08-14T00:40:30.099095+00:00 19994330.268999930471 29000292.985000010580 27870462.972999989986 3968559.891000003088 60536.028137617 2024-08-14T00:40:31.090103+00:00 19994330.271000031382 29000293.017000079155 27870463.032000008970 3964215.190000005066 60536.028149277 2024-08-14T00:40:32.097478+00:00 19994330.269999980927 29000292.995000001043 27870463.000999990851 3968070.795999988914 60536.028160746 2024-08-14T00:40:33.088485+00:00 19994330.274999979883 29000293.024999998510 27870462.994000021368 3968074.100000008941 60536.028172406 2024-08-14T00:40:34.095860+00:00 19994330.272000070661 29000293.024999998510 27870463.018999990076 3965292.020999997854 60536.028183876 2024-08-14T00:40:35.086867+00:00 19994330.271000031382 29000292.932999998331 27870462.982999980450 3967881.993000001181 60536.028195535 2024-08-14T00:40:36.094242+00:00 19994330.275999899954 29000293.046000000089 27870463.008000019938 3966231.998999997973 60536.028207011 2024-08-14T00:40:37.085746+00:00 19994330.264000058174 29000292.974999990314 27870462.995000001043 3963984.998999997973 60536.028218665 2024-08-14T00:40:38.092625+00:00 19994330.271000031382 29000293.036000009626 27870462.981999989599 3965005.000000000000 60536.028230140 2024-08-14T00:40:39.084128+00:00 19994330.270999908447 29000292.986999988556 27870463.045000020415 3965625.916000009049 60536.028241800 2024-08-14T00:40:40.091503+00:00 19994330.272000070661 29000292.942999988794 27870462.939000010490 3966118.047999992967 60536.028253454 2024-08-14T00:40:41.098383+00:00 19994330.272999998182 29000293.035999979824 27870463.010999981314 3962842.144000009168 60536.028264929 2024-08-14T00:40:42.089886+00:00 19994330.268999930471 29000293.022999998182 27870462.986000001431 3966592.818999990821 60536.028276583 2024-08-14T00:40:43.096765+00:00 19994330.272999998182 29000292.981000009924 27870463.012999951839 3965249.018000007141 60536.028288053 2024-08-14T00:40:44.087772+00:00 19994330.271000031382 29000292.981000009924 27870462.986000061035 3964167.012999997009 60536.028299713 2024-08-14T00:40:45.095147+00:00 19994330.274000048637 29000293.037999991328 27870463.049000021070 3968512.069000006188 60536.028311188 2024-08-14T00:40:46.086651+00:00 19994330.270999908447 29000293.008999999613 27870462.960999969393 3968338.922999992967 60536.028322842 2024-08-14T00:40:47.093530+00:00 19994330.268000010401 29000292.966000020504 27870462.983999971300 3965941.026000007987 60536.028334318 2024-08-14T00:40:48.085033+00:00 19994330.272999998182 29000292.993000030518 27870463.028000000864 3965889.009000002872 60536.028345971 2024-08-14T00:40:49.091912+00:00 19994330.269999980927 29000293.019999980927 27870463.032999988645 3967187.013999999035 60536.028357625 2024-08-14T00:40:50.098791+00:00 19994330.272000070661 29000292.967000011355 27870462.966000080109 3966414.053000003099 60536.028369101 2024-08-14T00:40:51.090294+00:00 19994330.271999958903 29000293.011000040919 27870462.958999991417 3964279.960999995004 60536.028380760 2024-08-14T00:40:52.097671+00:00 19994330.271000031382 29000293.004999998957 27870463.038999918848 3959317.935999989975 60536.028392230 2024-08-14T00:40:53.088677+00:00 19994330.269999980927 29000293.024999979883 27870462.994000080973 3965142.104999988806 60536.028403889 2024-08-14T00:40:54.096052+00:00 19994330.272999998182 29000292.986999988556 27870462.977999929339 3962738.948000013828 60536.028415360 2024-08-14T00:40:55.087059+00:00 19994330.272999998182 29000292.993999961764 27870463.027000069618 3963199.997000008821 60536.028427013 2024-08-14T00:40:56.093938+00:00 19994330.271999999881 29000293.001000050455 27870462.998999949545 3965310.025999993086 60536.028438489 2024-08-14T00:40:57.085442+00:00 19994330.271000001580 29000293.034000039101 27870463.001000050455 3964838.939000010025 60536.028450148 2024-08-14T00:40:58.092817+00:00 19994330.270000010729 29000292.977000001818 27870463.018999930471 3965439.026999980211 60536.028461618 2024-08-14T00:40:59.083824+00:00 19994330.271000001580 29000293.004999998957 27870463.002000089735 3961927.955999999773 60536.028473278 2024-08-14T00:41:00.091198+00:00 19994330.271999999881 29000293.003999948502 27870463.006999969482 3963108.038000016939 60536.028484931 2024-08-14T00:41:01.098079+00:00 19994330.270999979228 29000292.991000059992 27870462.998000029474 3961285.982999979984 60536.028496407 2024-08-14T00:41:02.089581+00:00 19994330.274000018835 29000293.009999990463 27870462.988999959081 3968094.993000001181 60536.028508067 2024-08-14T00:41:03.096957+00:00 19994330.266999989748 29000293.000000000000 27870463.024999979883 3961767.046000003815 60536.028519536 2024-08-14T00:41:04.087964+00:00 19994330.272000011057 29000293.019999980927 27870463.021999999881 3964665.053000003099 60536.028531196 2024-08-14T00:41:05.095339+00:00 19994330.269999980927 29000292.975000020117 27870462.936999998987 3965569.881999998819 60536.028542666 2024-08-14T00:41:06.086347+00:00 19994330.277000010014 29000292.991999980062 27870463.004999998957 3969252.106000006199 60536.028554325 2024-08-14T00:41:07.093722+00:00 19994330.271000001580 29000293.028000000864 27870463.030999988317 3966149.868000001181 60536.028565796 2024-08-14T00:41:08.084729+00:00 19994330.265999969095 29000292.973999980837 27870462.969000011683 3966579.086999983061 60536.028577455 2024-08-14T00:41:09.092104+00:00 19994330.275000039488 29000293.013000011444 27870463.057999998331 3963345.019000024069 60536.028588925 2024-08-14T00:41:10.083111+00:00 19994330.270999971777 29000293.000000000000 27870462.958999991417 3962086.915999978781 60536.028600584 2024-08-14T00:41:11.090486+00:00 19994330.272000011057 29000292.991000000387 27870462.956000000238 3965398.165000020992 60536.028612244 2024-08-14T00:41:12.097862+00:00 19994330.272000011057 29000293.003999989480 27870463.028000030667 3961408.926999986172 60536.028623714 2024-08-14T00:41:13.088869+00:00 19994330.268000010401 29000292.964999999851 27870462.967000011355 3963536.925000011921 60536.028635373 2024-08-14T00:41:14.096244+00:00 19994330.270999971777 29000293.011000011116 27870463.034999970347 3966973.039999992121 60536.028646843 2024-08-14T00:41:15.087251+00:00 19994330.270000040531 29000293.060999989510 27870463.037000000477 3964713.962999999989 60536.028658503 2024-08-14T00:41:16.094627+00:00 19994330.271999958903 29000292.949000000954 27870463.014999989420 3965973.030000001192 60536.028669978 2024-08-14T00:41:17.086130+00:00 19994330.276000019163 29000293.023999989033 27870462.927000049502 3965806.021999984980 60536.028681632 2024-08-14T00:41:18.093009+00:00 19994330.271000031382 29000292.969999998808 27870463.060999989510 3964774.032000004780 60536.028693108 2024-08-14T00:41:19.084512+00:00 19994330.267999950796 29000292.986000001431 27870462.937999960035 3969913.020000011194 60536.028704762 2024-08-14T00:41:20.091391+00:00 19994330.271000031382 29000293.020000040531 27870463.000000000000 3966517.907000004780 60536.028716421 2024-08-14T00:41:21.098766+00:00 19994330.271999958903 29000292.978999968618 27870462.966000020504 3965489.935999989975 60536.028727891 2024-08-14T00:41:22.089774+00:00 19994330.275000099093 29000293.010999981314 27870463.016000028700 3962826.100000023842 60536.028739550 2024-08-14T00:41:23.097149+00:00 19994330.269999980927 29000292.983000040054 27870462.995999928564 3966992.066999971867 60536.028751020 2024-08-14T00:41:24.088156+00:00 19994330.271999958903 29000293.065999981016 27870463.044000029564 3967341.986000000965 60536.028762680 2024-08-14T00:41:25.095531+00:00 19994330.268000010401 29000292.976000010967 27870463.006999969482 3968425.953999996185 60536.028774150 2024-08-14T00:41:26.086538+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3964128.963999987114 60536.028785809 2024-08-14T00:41:27.093914+00:00 19994330.269999980927 29000292.958000000566 27870462.930000070482 3964948.061000049114 60536.028797285 2024-08-14T00:41:28.085416+00:00 19994330.271000031382 29000292.998000029474 27870463.029999971390 3970970.920999944210 60536.028808938 2024-08-14T00:41:29.092296+00:00 19994330.272999998182 29000293.026999950409 27870463.046999931335 3971958.994000018109 60536.028820414 2024-08-14T00:41:30.083799+00:00 19994330.271999958903 29000293.026000019163 27870463.032999988645 3964115.120999991894 60536.028832068 2024-08-14T00:41:31.090678+00:00 19994330.269000049680 29000292.985999941826 27870462.952000018209 3966245.953000009060 60536.028843727 2024-08-14T00:41:32.098054+00:00 19994330.271999958903 29000292.962000008672 27870462.996999979019 3967805.988000034820 60536.028855198 2024-08-14T00:41:33.089061+00:00 19994330.272999998182 29000293.018000010401 27870463.017000079155 3966684.918999969959 60536.028866857 2024-08-14T00:41:34.096436+00:00 19994330.272000070661 29000293.029000040144 27870463.006999969482 3968371.050999999046 60536.028878327 2024-08-14T00:41:35.087443+00:00 19994330.266999959946 29000292.990999940783 27870462.965999960899 3968224.938000022899 60536.028889986 2024-08-14T00:41:36.094818+00:00 19994330.271999958903 29000292.968000050634 27870462.999000068754 3967734.046000003815 60536.028901462 2024-08-14T00:41:37.086322+00:00 19994330.272000070661 29000293.032999988645 27870463.005999919027 3970993.041000009049 60536.028913116 2024-08-14T00:41:38.093201+00:00 19994330.271999958903 29000293.009999990463 27870463.040000081062 3969203.952999948990 60536.028924591 2024-08-14T00:41:39.084704+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3966270.795000017155 60536.028936245 2024-08-14T00:41:40.091583+00:00 19994330.269000049680 29000292.998000029474 27870462.962000008672 3970100.332000017166 60536.028947721 2024-08-14T00:41:41.083087+00:00 19994330.270999908447 29000292.970999959856 27870462.967000011355 3965643.886999965180 60536.028959380 2024-08-14T00:41:42.090461+00:00 19994330.271000031382 29000293.042000059038 27870463.037000000477 3968094.115999997128 60536.028971034 2024-08-14T00:41:43.097341+00:00 19994330.274999979883 29000292.985000010580 27870462.993999999017 3966620.876000047196 60536.028982510 2024-08-14T00:41:44.088844+00:00 19994330.269999980927 29000293.002999901772 27870463.035000000149 3968534.095999956131 60536.028994169 2024-08-14T00:41:45.096219+00:00 19994330.272000070661 29000293.006000038236 27870463.013999998569 3963960.910000026226 60536.029005639 2024-08-14T00:41:46.087226+00:00 19994330.271000031382 29000292.970000028610 27870462.977999988943 3962926.061999977101 60536.029017298 2024-08-14T00:41:47.094602+00:00 19994330.268999930471 29000293.019999999553 27870463.011999990791 3963760.986000000965 60536.029028769 2024-08-14T00:41:48.085609+00:00 19994330.272000070661 29000292.989999998361 27870462.981000009924 3962936.981000006199 60536.029040428 2024-08-14T00:41:49.092984+00:00 19994330.271999999881 29000292.984999999404 27870462.952000018209 3964265.975000023842 60536.029051904 2024-08-14T00:41:50.084487+00:00 19994330.272999998182 29000293.010000009090 27870463.039999991655 3965115.005999981891 60536.029063557 2024-08-14T00:41:51.091366+00:00 19994330.269000001252 29000293.019000008702 27870463.035000000149 3965108.018000007141 60536.029075033 2024-08-14T00:41:52.082869+00:00 19994330.271999999881 29000292.970999989659 27870462.953999999911 3966223.860000013839 60536.029086687 2024-08-14T00:41:53.089749+00:00 19994330.271999999881 29000292.997999999672 27870463.010999981314 3963526.158999979030 60536.029098346 2024-08-14T00:41:54.097124+00:00 19994330.273999989033 29000293.018999990076 27870463.016000028700 3964403.911000012886 60536.029109816 2024-08-14T00:41:55.088131+00:00 19994330.269000019878 29000292.995999988168 27870462.962000008672 3962666.029999970924 60536.029121476 2024-08-14T00:41:56.095506+00:00 19994330.271000001580 29000293.020000040531 27870463.015999969095 3962588.007000029087 60536.029132952 2024-08-14T00:41:57.087010+00:00 19994330.269999980927 29000292.992999970913 27870462.995999988168 3965463.043999969959 60536.029144605 2024-08-14T00:41:58.093889+00:00 19994330.270000010729 29000292.981000009924 27870463.016000028700 3966961.912000000011 60536.029156081 2024-08-14T00:41:59.085392+00:00 19994330.273999989033 29000292.995999988168 27870462.997999969870 3963085.084000051022 60536.029167735 2024-08-14T00:42:00.092271+00:00 19994330.271000001580 29000293.046999990940 27870463.009999990463 3961854.057999968994 60536.029179210 2024-08-14T00:42:01.083774+00:00 19994330.271999981254 29000292.981999989599 27870462.985000010580 3965733.065999985207 60536.029190864 2024-08-14T00:42:02.090653+00:00 19994330.274000048637 29000292.980000019073 27870462.978999968618 3962304.775000036228 60536.029202524 2024-08-14T00:42:03.098028+00:00 19994330.265999969095 29000292.991000000387 27870463.037000060081 3966909.196999967098 60536.029213993 2024-08-14T00:42:04.089036+00:00 19994330.269999980927 29000292.976000010967 27870462.971999999136 3967829.845000029076 60536.029225653 2024-08-14T00:42:05.096411+00:00 19994330.278000000864 29000293.028000000864 27870463.008999940008 3962906.085999966133 60536.029237123 2024-08-14T00:42:06.087418+00:00 19994330.269000049680 29000293.031999949366 27870463.004000071436 3965950.916999996174 60536.029248782 2024-08-14T00:42:07.094793+00:00 19994330.268999990076 29000292.974000100046 27870462.977000001818 3966447.034000039101 60536.029260253 2024-08-14T00:42:08.085801+00:00 19994330.270999971777 29000293.000000000000 27870463.033999919891 3964374.986999989022 60536.029271912 2024-08-14T00:42:09.093176+00:00 19994330.272000011057 29000292.971999999136 27870462.976000070572 3965267.046999990940 60536.029283382 2024-08-14T00:42:10.084182+00:00 19994330.273999989033 29000293.039999961853 27870463.004999998957 3963390.967999995220 60536.029295041 2024-08-14T00:42:11.091558+00:00 19994330.269999980927 29000293.034999970347 27870463.041999939829 3962345.938000022899 60536.029306517 2024-08-14T00:42:12.083062+00:00 19994330.272000011057 29000292.927999969572 27870462.966000080109 3965260.106000006199 60536.029318171 2024-08-14T00:42:13.089940+00:00 19994330.269999980927 29000293.065000060946 27870463.019999980927 3964870.033999979030 60536.029329830 2024-08-14T00:42:14.097316+00:00 19994330.269000049680 29000292.975000020117 27870462.971999999136 3966719.906000018120 60536.029341306 2024-08-14T00:42:15.088819+00:00 19994330.271999958903 29000292.993000030518 27870463.004999998957 3965450.005999981891 60536.029352959 2024-08-14T00:42:16.095698+00:00 19994330.276000019163 29000293.013999938965 27870463.036999940872 3964673.087999999989 60536.029364435 2024-08-14T00:42:17.087201+00:00 19994330.269999980927 29000292.978000041097 27870462.961000081152 3961274.845000029076 60536.029376095 2024-08-14T00:42:18.094577+00:00 19994330.268000010401 29000293.028000000864 27870463.028999920934 3966017.080999969970 60536.029387564 2024-08-14T00:42:19.085584+00:00 19994330.272999998182 29000292.960999969393 27870462.963999990374 3962358.065999985207 60536.029399224 2024-08-14T00:42:20.092959+00:00 19994330.271999958903 29000293.031000021845 27870462.989000078291 3967024.967000008095 60536.029410694 2024-08-14T00:42:21.083966+00:00 19994330.272000070661 29000292.985000010580 27870463.039000000805 3967834.938000022899 60536.029422353 2024-08-14T00:42:22.091341+00:00 19994330.272999998182 29000292.975000020117 27870462.953000001609 3968707.065999985207 60536.029433823 2024-08-14T00:42:23.082348+00:00 19994330.268999930471 29000293.053999900818 27870463.030999999493 3964185.934000014793 60536.029445483 2024-08-14T00:42:24.089724+00:00 19994330.270000100136 29000292.993999999017 27870463.000999990851 3962931.028999983799 60536.029457143 2024-08-14T00:42:25.097099+00:00 19994330.273999929428 29000293.013999998569 27870463.085000008345 3961446.875999987125 60536.029468612 2024-08-14T00:42:26.088107+00:00 19994330.269999980927 29000292.936000000685 27870462.910000000149 3966469.050999999046 60536.029480272 2024-08-14T00:42:27.095481+00:00 19994330.272999998182 29000293.015000000596 27870462.942000001669 3962393.114000021946 60536.029491748 2024-08-14T00:42:28.086984+00:00 19994330.269999980927 29000293.015000000596 27870463.044999990612 3960783.962000011932 60536.029503401 2024-08-14T00:42:29.093863+00:00 19994330.270000100136 29000293.015999998897 27870463.062000010163 3969720.027000010014 60536.029514877 2024-08-14T00:42:30.085367+00:00 19994330.270999908447 29000293.004000011832 27870462.971000019461 3961472.007000029087 60536.029526531 2024-08-14T00:42:31.092245+00:00 19994330.274000048637 29000292.971999999136 27870462.951999958605 3964934.927999972831 60536.029538007 2024-08-14T00:42:32.083749+00:00 19994330.272999998182 29000292.964999999851 27870463.016000028700 3959812.015999913216 60536.029549666 2024-08-14T00:42:33.091124+00:00 19994330.268000010401 29000293.046000000089 27870462.985000010580 3961799.025000094902 60536.029561136 2024-08-14T00:42:34.082132+00:00 19994330.271000031382 29000293.018999990076 27870463.006999969482 3961333.893999934196 60536.029572795 2024-08-14T00:42:35.089507+00:00 19994330.271999958903 29000292.965999960899 27870463.000000000000 3961607.129999995232 60536.029584449 2024-08-14T00:42:36.096386+00:00 19994330.271999958903 29000293.001000050455 27870463.012000020593 3961719.939000010025 60536.029595925 2024-08-14T00:42:37.087889+00:00 19994330.272999998182 29000293.009999990463 27870463.011999960989 3967333.037000060081 60536.029607578 2024-08-14T00:42:38.094768+00:00 19994330.271000031382 29000293.013000011444 27870463.000000000000 3967566.009999989998 60536.029619054 2024-08-14T00:42:39.086272+00:00 19994330.269999980927 29000292.986000001431 27870462.997999969870 3967843.976999998093 60536.029630714 2024-08-14T00:42:40.093648+00:00 19994330.271000031382 29000292.996999979019 27870462.985000010580 3965192.980000019073 60536.029642183 2024-08-14T00:42:41.084654+00:00 19994330.271000031382 29000292.971999999136 27870462.968000050634 3965554.972999929916 60536.029653843 2024-08-14T00:42:42.092029+00:00 19994330.271000001580 29000293.007000029087 27870462.990000009537 3966273.057999968994 60536.029665313 2024-08-14T00:42:43.083037+00:00 19994330.274000000209 29000293.011999960989 27870463.044999960810 3963741.066000103951 60536.029676972 2024-08-14T00:42:44.090411+00:00 19994330.271000001580 29000293.014000058174 27870463.006999969482 3964510.918999909889 60536.029688626 2024-08-14T00:42:45.097291+00:00 19994330.269000001252 29000292.988999959081 27870463.009000059217 3966184.985000013839 60536.029700102 2024-08-14T00:42:46.088794+00:00 19994330.271000001580 29000292.980999950320 27870462.980000019073 3970146.001999973785 60536.029711755 2024-08-14T00:42:47.095673+00:00 19994330.271999999881 29000293.057000041008 27870463.028999920934 3969059.029000043869 60536.029723231 2024-08-14T00:42:48.087176+00:00 19994330.271999999881 29000292.977000001818 27870462.981999989599 3968845.937000035774 60536.029734891 2024-08-14T00:42:49.094552+00:00 19994330.271000001580 29000292.996000051498 27870463.010000109673 3964128.059000014793 60536.029746361 2024-08-14T00:42:50.085559+00:00 19994330.270000010729 29000293.008999940008 27870462.996999979019 3965534.974999905098 60536.029758020 2024-08-14T00:42:51.092934+00:00 19994330.271999981254 29000292.998000029474 27870463.032999988645 3961114.078999996185 60536.029769490 2024-08-14T00:42:52.083941+00:00 19994330.271000001580 29000293.004999998957 27870462.913999918848 3967041.060000061989 60536.029781150 2024-08-14T00:42:53.091317+00:00 19994330.272999998182 29000292.970999959856 27870463.007000088692 3964532.942000031006 60536.029792619 2024-08-14T00:42:54.082324+00:00 19994330.272000011057 29000293.055999990553 27870463.092999938875 3963233.985000013839 60536.029804279 2024-08-14T00:42:55.089699+00:00 19994330.272000011057 29000292.962000008672 27870462.973999980837 3965373.934999942780 60536.029815933 2024-08-14T00:42:56.096578+00:00 19994330.268000010401 29000293.006000038236 27870462.968000050634 3966985.036000012886 60536.029827408 2024-08-14T00:42:57.088081+00:00 19994330.270999971777 29000293.018000010401 27870462.973000049591 3962894.998000026215 60536.029839068 2024-08-14T00:42:58.095456+00:00 19994330.272999998182 29000292.971999999136 27870463.010999921709 3964906.064000010025 60536.029850538 2024-08-14T00:42:59.086464+00:00 19994330.274999979883 29000293.019999980927 27870463.057000000030 3968347.916999936104 60536.029862197 2024-08-14T00:43:00.093838+00:00 19994330.267000019550 29000292.949999928474 27870462.953000001609 3969425.152999997139 60536.029873667 2024-08-14T00:43:01.084846+00:00 19994330.269999980927 29000293.008000001311 27870462.977000001818 3964422.814000010025 60536.029885327 2024-08-14T00:43:02.092220+00:00 19994330.272000011057 29000293.010999999940 27870463.030999999493 3965998.046000003815 60536.029896802 2024-08-14T00:43:03.083725+00:00 19994330.271000031382 29000292.983000010252 27870463.004999998957 3965348.067000031006 60536.029908456 2024-08-14T00:43:04.090603+00:00 19994330.274999979883 29000293.058999989182 27870463.008999999613 3962340.855000019073 60536.029919932 2024-08-14T00:43:05.082107+00:00 19994330.272999998182 29000292.967999991030 27870462.995999988168 3962416.047999978065 60536.029931585 2024-08-14T00:43:06.088986+00:00 19994330.268000010401 29000293.017000019550 27870463.034000009298 3965584.024999976158 60536.029943245 2024-08-14T00:43:07.096361+00:00 19994330.269999980927 29000293.008999999613 27870462.988000009209 3966830.998000026215 60536.029954715 2024-08-14T00:43:08.087368+00:00 19994330.270000040531 29000292.958999991417 27870462.960999999195 3960397.021999955177 60536.029966374 2024-08-14T00:43:09.094744+00:00 19994330.274999979883 29000293.043000008911 27870463.028999980539 3963676.958000063896 60536.029977844 2024-08-14T00:43:10.085751+00:00 19994330.269999980927 29000293.000999961048 27870463.009999990463 3966467.046000003815 60536.029989504 2024-08-14T00:43:11.093126+00:00 19994330.272999998182 29000292.984000030905 27870462.933000031859 3965760.039999961853 60536.030000980 2024-08-14T00:43:12.084629+00:00 19994330.269000049680 29000292.977999988943 27870463.055000010878 3966676.916000009049 60536.030012633 2024-08-14T00:43:13.091508+00:00 19994330.273999929428 29000293.041000008583 27870462.985000010580 3966009.993000030983 60536.030024109 2024-08-14T00:43:14.083012+00:00 19994330.268000010401 29000292.956000030041 27870463.037999991328 3969488.006999969017 60536.030035763 2024-08-14T00:43:15.089891+00:00 19994330.272999998182 29000293.000000000000 27870462.974999960512 3963118.955000042915 60536.030047238 2024-08-14T00:43:16.081393+00:00 19994330.271000031382 29000293.038999971002 27870462.995999988168 3963476.045999885071 60536.030058898 2024-08-14T00:43:17.088769+00:00 19994330.272999998182 29000292.972999989986 27870463.089000049978 3962865.057000041008 60536.030070552 2024-08-14T00:43:18.095648+00:00 19994330.269999980927 29000293.022000011057 27870462.916999939829 3964849.889000058174 60536.030082027 2024-08-14T00:43:19.087152+00:00 19994330.271000031382 29000292.977999988943 27870463.025000099093 3965388.059999942780 60536.030093681 2024-08-14T00:43:20.094031+00:00 19994330.276000019163 29000293.050000071526 27870463.003999948502 3967373.912000060081 60536.030105157 2024-08-14T00:43:21.085534+00:00 19994330.268000010401 29000292.957999940962 27870462.985000010580 3969230.109999895096 60536.030116810 2024-08-14T00:43:22.092413+00:00 19994330.271999958903 29000293.021999958903 27870463.046000000089 3968779.981000065804 60536.030128286 2024-08-14T00:43:23.083917+00:00 19994330.269999980927 29000292.975000020117 27870462.967000011355 3966448.036999940872 60536.030139940 2024-08-14T00:43:24.090796+00:00 19994330.268000010401 29000293.019000049680 27870463.047999981791 3963407.030000091065 60536.030151416 2024-08-14T00:43:25.082299+00:00 19994330.277000069618 29000293.009999990463 27870462.927999969572 3967570.974999905098 60536.030163075 2024-08-14T00:43:26.089674+00:00 19994330.268999930471 29000292.965999960899 27870463.032999988645 3967772.996000051033 60536.030174728 2024-08-14T00:43:27.096553+00:00 19994330.269999980927 29000293.006999969482 27870462.927000049502 3968053.001000047196 60536.030186204 2024-08-14T00:43:28.088056+00:00 19994330.271000031382 29000292.958000060171 27870462.983000040054 3958754.957999945153 60536.030197858 2024-08-14T00:43:29.094935+00:00 19994330.272999998182 29000293.059999939054 27870463.038999918848 3965499.009999989998 60536.030209334 2024-08-14T00:43:30.086439+00:00 19994330.271000031382 29000292.973999980837 27870463.022999998182 3961728.955999969970 60536.030220993 2024-08-14T00:43:31.093814+00:00 19994330.272999998182 29000293.022000070661 27870462.977000001818 3964122.027999997139 60536.030232463 2024-08-14T00:43:32.084821+00:00 19994330.272999998182 29000292.988999959081 27870462.965000029653 3961599.994000076782 60536.030244123 2024-08-14T00:43:33.092196+00:00 19994330.268999930471 29000293.006999969482 27870463.021000031382 3963679.100999950897 60536.030255598 2024-08-14T00:43:34.083700+00:00 19994330.269000049680 29000292.992000099272 27870463.041999939829 3962189.912999988068 60536.030267252 2024-08-14T00:43:35.090579+00:00 19994330.273999929428 29000292.983999971300 27870462.995000001043 3959046.027000070084 60536.030278728 2024-08-14T00:43:36.082082+00:00 19994330.269000001252 29000293.004999998957 27870462.993000030518 3965395.980000019073 60536.030290382 2024-08-14T00:43:37.088961+00:00 19994330.274999998510 29000293.021000031382 27870463.013000011444 3967191.066999911796 60536.030302041 2024-08-14T00:43:38.096336+00:00 19994330.271000009030 29000292.967000000179 27870462.965999998152 3966013.948000072967 60536.030313517 2024-08-14T00:43:39.087839+00:00 19994330.271999999881 29000293.008999999613 27870462.991999998689 3961883.952000021935 60536.030325171 2024-08-14T00:43:40.094719+00:00 19994330.267999991775 29000293.021000009030 27870463.043000001460 3961020.001999973785 60536.030336646 2024-08-14T00:43:41.086222+00:00 19994330.274000000209 29000292.965999990702 27870462.942999988794 3964462.975000023842 60536.030348300 2024-08-14T00:43:42.093101+00:00 19994330.271000009030 29000293.003000009805 27870463.038000021130 3960329.012999891769 60536.030359776 2024-08-14T00:43:43.084604+00:00 19994330.269999980927 29000293.021999981254 27870462.972999989986 3963846.997000098228 60536.030371429 2024-08-14T00:43:44.091483+00:00 19994330.272000011057 29000293.003000020981 27870463.030000001192 3961018.058999896049 60536.030382905 2024-08-14T00:43:45.082986+00:00 19994330.268999990076 29000292.972999989986 27870462.981999989599 3963695.043000102043 60536.030394564 2024-08-14T00:43:46.090362+00:00 19994330.272999998182 29000293.032000008970 27870463.023000031710 3963294.939000010025 60536.030406035 2024-08-14T00:43:47.081369+00:00 19994330.271000001580 29000292.975999981165 27870462.956999961287 3964421.030999898911 60536.030417694 2024-08-14T00:43:48.088744+00:00 19994330.273999989033 29000293.002000030130 27870462.958000000566 3965953.045000075828 60536.030429347 2024-08-14T00:43:49.095623+00:00 19994330.271000031382 29000293.015999969095 27870463.074999991804 3963203.855000019073 60536.030440823 2024-08-14T00:43:50.087127+00:00 19994330.268000010401 29000292.995000001043 27870462.993000030518 3964201.023999928962 60536.030452482 2024-08-14T00:43:51.094502+00:00 19994330.270999971777 29000293.010999981314 27870463.058000031859 3965845.045000075828 60536.030463953 2024-08-14T00:43:52.085509+00:00 19994330.273999989033 29000292.978000041097 27870462.971999939531 3969930.968999981880 60536.030475612 2024-08-14T00:43:53.092884+00:00 19994330.274000048637 29000292.955999970436 27870462.952000018209 3964865.019999980927 60536.030487082 2024-08-14T00:43:54.083891+00:00 19994330.267999950796 29000293.004000011832 27870462.998000029474 3970286.980000019073 60536.030498742 2024-08-14T00:43:55.091267+00:00 19994330.271000031382 29000293.046000000089 27870463.018999990076 3964402.970999956131 60536.030510217 2024-08-14T00:43:56.082770+00:00 19994330.269999980927 29000293.012999951839 27870463.054999951273 3963728.083000063896 60536.030521871 2024-08-14T00:43:57.089649+00:00 19994330.275000039488 29000292.991000059992 27870462.974000100046 3965733.028999925125 60536.030533347 2024-08-14T00:43:58.081152+00:00 19994330.268999990076 29000292.998999949545 27870462.964999910444 3964454.950000048149 60536.030545000 2024-08-14T00:43:59.088031+00:00 19994330.272000011057 29000292.977000001818 27870462.976000070572 3968726.005999923218 60536.030556660 2024-08-14T00:44:00.095405+00:00 19994330.270999971777 29000293.007000088692 27870463.039999961853 3965446.044000030030 60536.030568135 2024-08-14T00:44:01.086910+00:00 19994330.272000011057 29000293.015999909490 27870463.001999970526 3965117.968999981880 60536.030579789 2024-08-14T00:44:02.093789+00:00 19994330.268999930471 29000292.970000028610 27870463.014999989420 3966094.942000031006 60536.030591259 2024-08-14T00:44:03.084796+00:00 19994330.272999998182 29000293.029000040144 27870463.002000089735 3967779.026000022888 60536.030602918 2024-08-14T00:44:04.092171+00:00 19994330.274000048637 29000293.010999921709 27870462.942999958992 3964144.036999940872 60536.030614394 2024-08-14T00:44:05.083675+00:00 19994330.269000049680 29000293.027000069618 27870463.090000029653 3969866.985000013839 60536.030626048 2024-08-14T00:44:06.090554+00:00 19994330.270999908447 29000292.949999928474 27870462.934999939054 3964820.045000075828 60536.030637524 2024-08-14T00:44:07.082057+00:00 19994330.269000049680 29000292.993000030518 27870463.028000000864 3969394.985999941826 60536.030649183 2024-08-14T00:44:08.089432+00:00 19994330.272999998182 29000292.999000068754 27870462.944000009447 3970771.978999971878 60536.030660653 2024-08-14T00:44:09.080439+00:00 19994330.271999958903 29000293.035999890417 27870463.078999999911 3969473.027999997139 60536.030672313 2024-08-14T00:44:10.087814+00:00 19994330.271000031382 29000292.966000080109 27870462.935999989510 3968789.011000037193 60536.030683966 2024-08-14T00:44:11.094694+00:00 19994330.271999958903 29000293.009999990463 27870462.990000009537 3966516.891999959946 60536.030695442 2024-08-14T00:44:12.086197+00:00 19994330.270000100136 29000293.003000020981 27870463.001000050455 3968341.065000057220 60536.030707096 2024-08-14T00:44:13.093076+00:00 19994330.270999908447 29000293.031000021845 27870463.059999939054 3971758.049999951851 60536.030718572 2024-08-14T00:44:14.084579+00:00 19994330.275000099093 29000292.987999919802 27870462.937000039965 3969233.973000050057 60536.030730225 2024-08-14T00:44:15.091458+00:00 19994330.269999980927 29000292.973000001162 27870463.011999960989 3968414.009999989998 60536.030741701 2024-08-14T00:44:16.082961+00:00 19994330.271999958903 29000293.019999999553 27870463.054999999702 3966109.939999938011 60536.030753355 2024-08-14T00:44:17.089841+00:00 19994330.269000049680 29000292.984000001103 27870462.973000001162 3968917.041000009049 60536.030764830 2024-08-14T00:44:18.081344+00:00 19994330.272999998182 29000293.013000000268 27870463.017999999225 3963198.890000104904 60536.030776490 2024-08-14T00:44:19.088719+00:00 19994330.268999930471 29000293.010000009090 27870462.942000001669 3969544.086999893188 60536.030788144 2024-08-14T00:44:20.095599+00:00 19994330.271000031382 29000292.978999998420 27870462.996999990195 3970099.076000093948 60536.030799619 2024-08-14T00:44:21.087102+00:00 19994330.278000000864 29000293.002999991179 27870463.029000010341 3969315.870999931823 60536.030811273 2024-08-14T00:44:22.093982+00:00 19994330.264999989420 29000293.000000000000 27870462.994999971241 3970636.085000038147 60536.030822749 2024-08-14T00:44:23.085483+00:00 19994330.271999958903 29000293.023999989033 27870462.997000008821 3966619.986999989022 60536.030834402 2024-08-14T00:44:24.092363+00:00 19994330.272999998182 29000292.964999999851 27870463.004000011832 3969724.958999990951 60536.030845878 2024-08-14T00:44:25.083866+00:00 19994330.274000048637 29000293.046000000089 27870463.035000000149 3970054.970999956131 60536.030857537 2024-08-14T00:44:26.091241+00:00 19994330.269000049680 29000292.976000010967 27870463.028999980539 3967351.050000071991 60536.030869008 2024-08-14T00:44:27.082249+00:00 19994330.269999980927 29000293.005999978632 27870462.907000008970 3969312.980000019073 60536.030880667 2024-08-14T00:44:28.089624+00:00 19994330.268999930471 29000292.981000009924 27870463.013999998569 3965056.037999988068 60536.030892137 2024-08-14T00:44:29.080631+00:00 19994330.272000070661 29000293.021000031382 27870463.051999989897 3969767.995000004768 60536.030903797 2024-08-14T00:44:30.088007+00:00 19994330.276000000536 29000292.954999979585 27870462.930000010878 3969713.042999982834 60536.030915450 2024-08-14T00:44:31.094885+00:00 19994330.271000009030 29000293.009999990463 27870463.031000021845 3968566.881999969017 60536.030926926 2024-08-14T00:44:32.086389+00:00 19994330.268999990076 29000293.069000009447 27870463.059000018984 3968872.144000052940 60536.030938580 2024-08-14T00:44:33.093268+00:00 19994330.270000010729 29000292.951000031084 27870462.909999970347 3964807.909999967087 60536.030950055 2024-08-14T00:44:34.084771+00:00 19994330.271000001580 29000292.975999951363 27870463.034999970347 3970249.037999988068 60536.030961715 2024-08-14T00:44:35.092147+00:00 19994330.271000001580 29000292.988999959081 27870463.007000088692 3968183.985000013839 60536.030973185 2024-08-14T00:44:36.083154+00:00 19994330.275000009686 29000293.015000101179 27870463.014999989420 3967616.911999940872 60536.030984844 2024-08-14T00:44:37.090529+00:00 19994330.268999990076 29000293.037999991328 27870462.985999941826 3967784.101999998093 60536.030996314 2024-08-14T00:44:38.081536+00:00 19994330.271000001580 29000293.000000000000 27870463.034000039101 3969552.970000029076 60536.031007973 2024-08-14T00:44:39.088911+00:00 19994330.270000010729 29000292.950999978930 27870462.957000020891 3962954.995000004768 60536.031019449 2024-08-14T00:44:40.080414+00:00 19994330.272999998182 29000293.057999968529 27870463.001999970526 3963116.978999971878 60536.031031103 2024-08-14T00:44:41.087294+00:00 19994330.273999989033 29000292.977000001818 27870463.016000028700 3964711.029000043869 60536.031042762 2024-08-14T00:44:42.094669+00:00 19994330.270000010729 29000292.985000010580 27870462.993999961764 3963980.059000014793 60536.031054232 2024-08-14T00:44:43.085676+00:00 19994330.269999980927 29000293.000000000000 27870463.027000069618 3961384.952000021935 60536.031065892 2024-08-14T00:44:44.093051+00:00 19994330.271000031382 29000293.011999960989 27870462.979999899864 3963762.945999979973 60536.031077367 2024-08-14T00:44:45.084555+00:00 19994330.271999958903 29000292.993000030518 27870463.032000061125 3963691.013000010978 60536.031089021 2024-08-14T00:44:46.091434+00:00 19994330.272000011057 29000292.988999959081 27870462.921999931335 3965807.986000000034 60536.031100497 2024-08-14T00:44:47.082937+00:00 19994330.272000011057 29000293.021000031382 27870463.080000039190 3961851.007999999914 60536.031112151 2024-08-14T00:44:48.089816+00:00 19994330.270999971777 29000293.018000010401 27870462.914999961853 3965097.014999999199 60536.031123627 2024-08-14T00:44:49.081319+00:00 19994330.270000040531 29000292.973000049591 27870462.986999988556 3966570.984000001103 60536.031135286 2024-08-14T00:44:50.088694+00:00 19994330.272999998182 29000293.018000010401 27870463.030000090599 3965435.000999997836 60536.031146939 2024-08-14T00:44:51.095574+00:00 19994330.269999980927 29000292.990999940783 27870463.031000021845 3959339.015000001062 60536.031158415 2024-08-14T00:44:52.087077+00:00 19994330.274999979883 29000292.978999998420 27870462.984999898821 3963736.039000000805 60536.031170069 2024-08-14T00:44:53.093956+00:00 19994330.268000010401 29000293.022999998182 27870462.985000010580 3966786.930000000168 60536.031181545 2024-08-14T00:44:54.085459+00:00 19994330.270000040531 29000293.008999999613 27870463.037999991328 3963002.092000003904 60536.031193199 2024-08-14T00:44:55.092338+00:00 19994330.272999938577 29000292.978000000119 27870462.993000000715 3962960.933999992907 60536.031204674 2024-08-14T00:44:56.083841+00:00 19994330.272999998182 29000293.011999990791 27870462.947000000626 3962636.955999999773 60536.031216328 2024-08-14T00:44:57.090721+00:00 19994330.269999980927 29000292.993999991566 27870463.037999991328 3966109.041000001132 60536.031227804 2024-08-14T00:44:58.082224+00:00 19994330.272000070661 29000293.022000011057 27870463.071000009775 3965238.030000001192 60536.031239457 2024-08-14T00:44:59.089103+00:00 19994330.268999930471 29000292.981000009924 27870462.919999990612 3964080.961999997031 60536.031250933 2024-08-14T00:45:00.080605+00:00 19994330.271000031382 29000293.002000000328 27870462.964000020176 3966151.975000001024 60536.031262592 2024-08-14T00:45:01.087982+00:00 19994330.271000031382 29000293.008999969810 27870463.085000008345 3969173.058999999892 60536.031274246 2024-08-14T00:45:02.094861+00:00 19994330.274000048637 29000292.984000030905 27870462.934999968857 3962810.919999993872 60536.031285722 2024-08-14T00:45:03.086364+00:00 19994330.271999958903 29000292.959999978542 27870462.978000018746 3962654.131000012159 60536.031297375 2024-08-14T00:45:04.093243+00:00 19994330.268999930471 29000293.041000008583 27870463.056999981403 3964684.932999997865 60536.031308851 2024-08-14T00:45:05.084746+00:00 19994330.271000031382 29000293.004999998957 27870462.962999999523 3963133.001000002027 60536.031320505 2024-08-14T00:45:06.091626+00:00 19994330.272000070661 29000292.996999979019 27870463.016000028700 3962677.084999992978 60536.031331981 2024-08-14T00:45:07.083129+00:00 19994330.269999980927 29000293.028000000864 27870463.050999999046 3961378.952999994159 60536.031343634 2024-08-14T00:45:08.090008+00:00 19994330.273999929428 29000292.996000051498 27870463.023999989033 3963432.053000003099 60536.031355110 2024-08-14T00:45:09.081511+00:00 19994330.274000048637 29000292.986000001431 27870463.004999998957 3962421.960000007879 60536.031366769 2024-08-14T00:45:10.088886+00:00 19994330.268999930471 29000292.970000028610 27870462.921999990940 3966048.023000001907 60536.031378239 2024-08-14T00:45:11.079893+00:00 19994330.269000049680 29000293.041999939829 27870463.064000010490 3968595.832999988925 60536.031389899 2024-08-14T00:45:12.087269+00:00 19994330.272999998182 29000293.014000058174 27870463.003000020981 3962846.053000003099 60536.031401553 2024-08-14T00:45:13.094148+00:00 19994330.271999958903 29000292.977999929339 27870462.941999968141 3969658.080999999773 60536.031413028 2024-08-14T00:45:14.085651+00:00 19994330.272000070661 29000293.018000010401 27870463.037000060081 3965445.054000005126 60536.031424688 2024-08-14T00:45:15.093025+00:00 19994330.269999980927 29000292.975000020117 27870462.961999889463 3962549.888999999035 60536.031436158 2024-08-14T00:45:16.084033+00:00 19994330.269999980927 29000292.985000010580 27870462.981000069529 3964796.044000000227 60536.031447817 2024-08-14T00:45:17.091409+00:00 19994330.269999980927 29000292.967000011355 27870462.991999980062 3964725.025999993086 60536.031459287 2024-08-14T00:45:18.082416+00:00 19994330.276000019163 29000293.031999949366 27870463.029999971390 3968015.997000008821 60536.031470947 2024-08-14T00:45:19.089791+00:00 19994330.269999980927 29000292.981000069529 27870463.009999990463 3965795.985999986995 60536.031482422 2024-08-14T00:45:20.081294+00:00 19994330.271000031382 29000293.034999970347 27870462.975000020117 3961577.002000004053 60536.031494076 2024-08-14T00:45:21.088173+00:00 19994330.269000049680 29000292.965000029653 27870462.942999958992 3966505.957000017166 60536.031505552 2024-08-14T00:45:22.079677+00:00 19994330.272999998182 29000293.016999959946 27870463.066000100225 3967678.034999995958 60536.031517206 2024-08-14T00:45:23.086555+00:00 19994330.271999999881 29000293.034999970347 27870463.034999970347 3969074.949999988079 60536.031528865 2024-08-14T00:45:24.093931+00:00 19994330.271000001580 29000292.984000090510 27870462.955999970436 3966720.020999997854 60536.031540341 2024-08-14T00:45:25.085433+00:00 19994330.274000000209 29000292.995999928564 27870463.022999998182 3962819.025000005960 60536.031551994 2024-08-14T00:45:26.092313+00:00 19994330.271000001580 29000292.991000059992 27870463.003000020981 3967028.976999998093 60536.031563470 2024-08-14T00:45:27.083816+00:00 19994330.268000010401 29000292.998999949545 27870463.019000049680 3967897.942999988794 60536.031575129 2024-08-14T00:45:28.091192+00:00 19994330.271000001580 29000293.029000040144 27870462.964999910444 3967342.016000003088 60536.031586600 2024-08-14T00:45:29.082199+00:00 19994330.273999989033 29000292.965999998152 27870463.014000058174 3972049.083000003826 60536.031598259 2024-08-14T00:45:30.089573+00:00 19994330.269000019878 29000293.006000000983 27870462.977000001818 3969479.020999997854 60536.031609729 2024-08-14T00:45:31.080581+00:00 19994330.275999989361 29000293.019999999553 27870462.985000010580 3967772.888000010978 60536.031621388 2024-08-14T00:45:32.087957+00:00 19994330.265999998897 29000292.993999991566 27870463.067999958992 3967410.062000005972 60536.031632864 2024-08-14T00:45:33.079460+00:00 19994330.271999981254 29000292.975000008941 27870462.973000001162 3968573.931999980938 60536.031644518 2024-08-14T00:45:34.086339+00:00 19994330.272000011057 29000293.009999990463 27870462.989000000060 3966449.006999998819 60536.031656177 2024-08-14T00:45:35.093714+00:00 19994330.272999998182 29000293.000000000000 27870462.971999999136 3966778.048999994993 60536.031667647 2024-08-14T00:45:36.084720+00:00 19994330.272999968380 29000293.022000011057 27870463.050999999046 3970669.033000022173 60536.031679307 2024-08-14T00:45:37.092096+00:00 19994330.271000031382 29000292.991000000387 27870463.010000009090 3965535.951999992132 60536.031690782 2024-08-14T00:45:38.083600+00:00 19994330.265999969095 29000293.000999990851 27870462.944000009447 3970471.972000002861 60536.031702436 2024-08-14T00:45:39.090479+00:00 19994330.275000039488 29000292.979000028223 27870463.067000001669 3963288.101999998093 60536.031713912 2024-08-14T00:45:40.081982+00:00 19994330.272999998182 29000293.040999948978 27870462.978999968618 3966346.928000003099 60536.031725565 2024-08-14T00:45:41.088861+00:00 19994330.270999971777 29000292.979000028223 27870463.015999998897 3968347.039999992121 60536.031737041 2024-08-14T00:45:42.080365+00:00 19994330.268000010401 29000292.986000001431 27870462.940000001341 3965905.872999995947 60536.031748695 2024-08-14T00:45:43.087244+00:00 19994330.272999998182 29000293.001999970526 27870463.022999998182 3964972.155000001192 60536.031760355 2024-08-14T00:45:44.094619+00:00 19994330.268999990076 29000293.020000040531 27870463.027000010014 3971832.939000010025 60536.031771830 2024-08-14T00:45:45.086122+00:00 19994330.272000011057 29000292.974999960512 27870462.934999998659 3969658.951999992132 60536.031783484 2024-08-14T00:45:46.093001+00:00 19994330.272999998182 29000292.986000001431 27870463.051999989897 3966699.981000006199 60536.031794960 2024-08-14T00:45:47.084504+00:00 19994330.270999971777 29000293.037999991328 27870462.995000001043 3972768.078000009060 60536.031806613 2024-08-14T00:45:48.091384+00:00 19994330.270000040531 29000293.032000061125 27870463.013999998569 3964407.962999999989 60536.031818089 2024-08-14T00:45:49.082887+00:00 19994330.272999938577 29000292.940999981016 27870462.966000020504 3967324.071999996901 60536.031829748 2024-08-14T00:45:50.090262+00:00 19994330.269999980927 29000292.996999979019 27870462.982999980450 3967919.030000001192 60536.031841218 2024-08-14T00:45:51.081269+00:00 19994330.274000048637 29000292.975000020117 27870462.976000010967 3964719.973999977112 60536.031852878 2024-08-14T00:45:52.088645+00:00 19994330.271000031382 29000293.061999920756 27870463.079000059515 3967226.957000017166 60536.031864348 2024-08-14T00:45:53.079652+00:00 19994330.269999980927 29000292.982000108808 27870463.014999989420 3968162.108999996912 60536.031876007 2024-08-14T00:45:54.087027+00:00 19994330.271000031382 29000292.995999928564 27870462.971999999136 3968835.990999997128 60536.031887661 2024-08-14T00:45:55.093907+00:00 19994330.271999958903 29000293.034000039101 27870462.992999911308 3968649.949999988079 60536.031899136 2024-08-14T00:45:56.085409+00:00 19994330.271000031382 29000292.955999970436 27870462.981999989599 3967564.974000037182 60536.031910796 2024-08-14T00:45:57.092784+00:00 19994330.269999980927 29000293.024000048637 27870463.000000000000 3962413.959999979008 60536.031922266 2024-08-14T00:45:58.083792+00:00 19994330.271999958903 29000293.018000010401 27870463.029000040144 3968098.037999988068 60536.031933926 2024-08-14T00:45:59.091167+00:00 19994330.268000010401 29000292.983999971300 27870462.995000001043 3969214.976999998093 60536.031945395 2024-08-14T00:46:00.082173+00:00 19994330.272000070661 29000292.993000030518 27870463.013000011444 3966243.906000018120 60536.031957055 2024-08-14T00:46:01.089549+00:00 19994330.274999979883 29000293.000000000000 27870462.919000029564 3971235.054000020027 60536.031968525 2024-08-14T00:46:02.080557+00:00 19994330.269999980927 29000292.980999950320 27870463.048999909312 3967827.982999979984 60536.031980184 2024-08-14T00:46:03.087932+00:00 19994330.272999998182 29000293.050999999046 27870463.064000010490 3970298.022000014782 60536.031991660 2024-08-14T00:46:04.079435+00:00 19994330.269000049680 29000292.940000060946 27870462.897999998182 3967757.032999991905 60536.032003314 2024-08-14T00:46:05.086314+00:00 19994330.270999908447 29000293.013999938965 27870463.090000029653 3966879.950999975204 60536.032014973 2024-08-14T00:46:06.093689+00:00 19994330.274000048637 29000293.002000000328 27870462.968999978155 3968118.155000030994 60536.032026449 2024-08-14T00:46:07.085193+00:00 19994330.269999980927 29000293.024999998510 27870462.957000020891 3967216.916000009049 60536.032038103 2024-08-14T00:46:08.092072+00:00 19994330.274000048637 29000292.991999998689 27870463.052000049502 3965711.975999950897 60536.032049573 2024-08-14T00:46:09.083079+00:00 19994330.266999959946 29000292.991999998689 27870462.996999979019 3964480.942000031006 60536.032061232 2024-08-14T00:46:10.090454+00:00 19994330.272000070661 29000292.956999991089 27870462.962000008672 3965269.084999979008 60536.032072702 2024-08-14T00:46:11.081461+00:00 19994330.272999878973 29000293.065000031143 27870463.054000020027 3960118.970000029076 60536.032084362 2024-08-14T00:46:12.088837+00:00 19994330.272000070661 29000292.991999980062 27870462.980000000447 3965816.083000003826 60536.032095837 2024-08-14T00:46:13.080340+00:00 19994330.271999958903 29000292.949999991804 27870462.980999998748 3960250.924999951851 60536.032107497 2024-08-14T00:46:14.087715+00:00 19994330.269000049680 29000293.029000010341 27870463.011000011116 3962831.066000043880 60536.032118967 2024-08-14T00:46:15.078722+00:00 19994330.271999958903 29000293.022000011057 27870463.026999998838 3964417.004000008106 60536.032130626 2024-08-14T00:46:16.086097+00:00 19994330.271000031382 29000292.986999988556 27870462.923000011593 3964756.936999977101 60536.032142280 2024-08-14T00:46:17.092976+00:00 19994330.272999998182 29000292.977000001818 27870462.987999979407 3969436.005999981891 60536.032153755 2024-08-14T00:46:18.084480+00:00 19994330.271000001580 29000293.032999988645 27870463.073000010103 3956566.030000030994 60536.032165415 2024-08-14T00:46:19.091857+00:00 19994330.272000011057 29000293.002000030130 27870462.951999988407 3960109.018000007141 60536.032176885 2024-08-14T00:46:20.082862+00:00 19994330.269999999553 29000292.937999960035 27870463.005999978632 3964704.958000003826 60536.032188545 2024-08-14T00:46:21.090237+00:00 19994330.269999999553 29000293.044000029564 27870463.027000010014 3961559.928999959957 60536.032200014 2024-08-14T00:46:22.081245+00:00 19994330.271999999881 29000292.984999950975 27870462.981999989599 3964918.034000039101 60536.032211674 2024-08-14T00:46:23.088620+00:00 19994330.275000009686 29000293.024000048637 27870463.052000049502 3963843.075999975204 60536.032223150 2024-08-14T00:46:24.080123+00:00 19994330.271999981254 29000292.980999950320 27870462.997999969870 3961157.985000013839 60536.032234803 2024-08-14T00:46:25.087002+00:00 19994330.269000019878 29000292.980000019073 27870462.939000010490 3962841.935000001919 60536.032246279 2024-08-14T00:46:26.078505+00:00 19994330.269999980927 29000293.026000019163 27870463.056999981403 3962277.968999981880 60536.032257933 2024-08-14T00:46:27.085384+00:00 19994330.272000011057 29000292.998000029474 27870462.962999999523 3964102.051999986172 60536.032269592 2024-08-14T00:46:28.092759+00:00 19994330.271999981254 29000292.998999949545 27870463.041999999434 3960699.986999989022 60536.032281068 2024-08-14T00:46:29.084263+00:00 19994330.271000001580 29000292.993999961764 27870462.980000019073 3961196.006000041962 60536.032292722 2024-08-14T00:46:30.091142+00:00 19994330.272999998182 29000293.015000101179 27870463.014999989420 3961016.978999971878 60536.032304198 2024-08-14T00:46:31.082645+00:00 19994330.268000010401 29000293.018999930471 27870462.996000051498 3963932.053000032902 60536.032315851 2024-08-14T00:46:32.089524+00:00 19994330.272000011057 29000292.942999958992 27870462.975000020117 3963729.955999969970 60536.032327327 2024-08-14T00:46:33.081028+00:00 19994330.270999971777 29000293.004000071436 27870463.010999921709 3966861.023000001907 60536.032338986 2024-08-14T00:46:34.088403+00:00 19994330.272999998182 29000293.067000031471 27870463.006999969482 3961430.018999993801 60536.032350456 2024-08-14T00:46:35.079410+00:00 19994330.270000040531 29000292.965999960899 27870462.950000051409 3962108.956000030041 60536.032362116 2024-08-14T00:46:36.086785+00:00 19994330.272999998182 29000292.993000030518 27870463.037000060081 3964207.946999967098 60536.032373586 2024-08-14T00:46:37.077792+00:00 19994330.267999950796 29000292.980000019073 27870462.989999890327 3964363.037999988068 60536.032385245 2024-08-14T00:46:38.085167+00:00 19994330.274000048637 29000293.028999920934 27870463.015000101179 3960160.167000054847 60536.032396899 2024-08-14T00:46:39.092047+00:00 19994330.272999998182 29000293.000000000000 27870462.984999898821 3960110.966999948025 60536.032408374 2024-08-14T00:46:40.083550+00:00 19994330.270999971777 29000292.970000028610 27870462.980000019073 3967498.935000001919 60536.032420034 2024-08-14T00:46:41.090925+00:00 19994330.269999980927 29000293.028000000864 27870463.030000090599 3966043.007000029087 60536.032431504 2024-08-14T00:46:42.081932+00:00 19994330.270000040531 29000292.957999940962 27870462.973999980837 3964186.911000012886 60536.032443163 2024-08-14T00:46:43.089307+00:00 19994330.270999971777 29000293.035999998450 27870463.008999940008 3962488.033999979030 60536.032454633 2024-08-14T00:46:44.080315+00:00 19994330.271000031382 29000293.015999998897 27870463.022999998182 3960879.995999991894 60536.032466293 2024-08-14T00:46:45.087690+00:00 19994330.272999998182 29000292.989000011235 27870462.930999990553 3963483.009999989998 60536.032477763 2024-08-14T00:46:46.078697+00:00 19994330.273999929428 29000292.988999988884 27870463.067000031471 3968729.944000006188 60536.032489422 2024-08-14T00:46:47.086072+00:00 19994330.267000079155 29000292.991999998689 27870462.973000049591 3965348.051999986172 60536.032501076 2024-08-14T00:46:48.092951+00:00 19994330.273999929428 29000293.013999998569 27870463.000999931246 3960312.934000014793 60536.032512552 2024-08-14T00:46:49.084454+00:00 19994330.271000031382 29000293.008999999613 27870463.057000041008 3962558.130999981891 60536.032524205 2024-08-14T00:46:50.091334+00:00 19994330.272999998182 29000293.008999999613 27870462.967000000179 3963030.985000013839 60536.032535681 2024-08-14T00:46:51.082837+00:00 19994330.269999980927 29000292.984000001103 27870463.019000001252 3966624.946000040043 60536.032547340 2024-08-14T00:46:52.090212+00:00 19994330.269999980927 29000293.047999981791 27870463.014000009745 3959521.062999964226 60536.032558810 2024-08-14T00:46:53.081219+00:00 19994330.271000031382 29000292.984000030905 27870462.996999990195 3961949.017000020016 60536.032570470 2024-08-14T00:46:54.088595+00:00 19994330.274000048637 29000292.996999979019 27870462.958999991417 3966274.930999993812 60536.032581945 2024-08-14T00:46:55.080098+00:00 19994330.268000010401 29000292.967000011355 27870463.004000011832 3966965.064999998081 60536.032593600 2024-08-14T00:46:56.086977+00:00 19994330.274999979883 29000292.986999988556 27870462.990000009537 3959856.879999995232 60536.032605075 2024-08-14T00:46:57.078480+00:00 19994330.271000031382 29000293.046999990940 27870463.025999989361 3962113.033999979030 60536.032616735 2024-08-14T00:46:58.085856+00:00 19994330.268999930471 29000292.962999999523 27870462.953000009060 3968731.164000033867 60536.032628388 2024-08-14T00:46:59.092735+00:00 19994330.269999980927 29000292.977000061423 27870462.987000018358 3967418.906000018120 60536.032639858 2024-08-14T00:47:00.083741+00:00 19994330.274000048637 29000293.037000000477 27870463.028000000864 3967032.922999978065 60536.032651518 2024-08-14T00:47:01.091117+00:00 19994330.272999998182 29000292.949999928474 27870463.011999960989 3967553.117000042927 60536.032662993 2024-08-14T00:47:02.082620+00:00 19994330.269000049680 29000293.029000040144 27870462.993000030518 3965870.946999907028 60536.032674647 2024-08-14T00:47:03.089499+00:00 19994330.270999908447 29000293.034999970347 27870462.997999969870 3969095.989000082016 60536.032686123 2024-08-14T00:47:04.081003+00:00 19994330.270000100136 29000292.945999979973 27870462.961000028998 3967982.002999901772 60536.032697782 2024-08-14T00:47:05.088378+00:00 19994330.272999998182 29000293.025000099093 27870463.080999970436 3967431.966000080109 60536.032709252 2024-08-14T00:47:06.079385+00:00 19994330.271999958903 29000293.006999969482 27870463.021000031382 3968657.100000023842 60536.032720911 2024-08-14T00:47:07.086760+00:00 19994330.271000031382 29000292.993000030518 27870462.973999980837 3967941.865999937057 60536.032732381 2024-08-14T00:47:08.077767+00:00 19994330.270999908447 29000293.018000010401 27870462.912000000477 3965690.065000057220 60536.032744041 2024-08-14T00:47:09.085142+00:00 19994330.270000100136 29000292.972999930382 27870463.117999970913 3965955.021999955177 60536.032755695 2024-08-14T00:47:10.092022+00:00 19994330.269999980927 29000293.014000058174 27870462.946000099182 3967623.970000029076 60536.032767171 2024-08-14T00:47:11.083525+00:00 19994330.274999998510 29000292.969999909401 27870462.923999909312 3966717.010999917984 60536.032778830 2024-08-14T00:47:12.090900+00:00 19994330.269999999553 29000293.013000011444 27870463.060999989510 3960997.022000073921 60536.032790300 2024-08-14T00:47:13.081907+00:00 19994330.274000000209 29000293.037000060081 27870463.015000101179 3968002.991999983788 60536.032801959 2024-08-14T00:47:14.089283+00:00 19994330.269999999553 29000292.991999980062 27870463.044999960810 3961570.014999986161 60536.032813429 2024-08-14T00:47:15.080290+00:00 19994330.269999999553 29000292.985000010580 27870462.975999951363 3964918.006999969017 60536.032825089 2024-08-14T00:47:16.087665+00:00 19994330.272999998182 29000292.960999969393 27870462.976000070572 3965190.897000073921 60536.032836559 2024-08-14T00:47:17.078673+00:00 19994330.268999990076 29000293.060999989510 27870463.026000019163 3962785.072000027169 60536.032848218 2024-08-14T00:47:18.086047+00:00 19994330.272000011057 29000292.977000001818 27870462.944999929518 3967335.005999923218 60536.032859872 2024-08-14T00:47:19.092927+00:00 19994330.271000001580 29000292.993000030518 27870462.986000061035 3966772.983000040054 60536.032871348 2024-08-14T00:47:20.084430+00:00 19994330.269999980927 29000292.971000000834 27870463.023999929428 3965692.065999985207 60536.032883007 2024-08-14T00:47:21.091805+00:00 19994330.272000011057 29000293.048000000417 27870462.988999959081 3966852.916000009049 60536.032894477 2024-08-14T00:47:22.082812+00:00 19994330.273999989033 29000293.002999998629 27870463.042000059038 3971748.060999989975 60536.032906136 2024-08-14T00:47:23.090187+00:00 19994330.273000031710 29000292.975999999791 27870462.942999958992 3966908.988000034820 60536.032917607 2024-08-14T00:47:24.081195+00:00 19994330.270999971777 29000293.013000011444 27870463.016000028700 3964559.927999972831 60536.032929266 2024-08-14T00:47:25.088570+00:00 19994330.268999990076 29000293.015999998897 27870462.986999988556 3964338.064000010025 60536.032940736 2024-08-14T00:47:26.079577+00:00 19994330.267000019550 29000292.943999979645 27870463.009000059217 3966976.929000020027 60536.032952395 2024-08-14T00:47:27.086952+00:00 19994330.277000010014 29000293.048000011593 27870463.031999949366 3968771.048999906052 60536.032963865 2024-08-14T00:47:28.077959+00:00 19994330.270999971777 29000292.994000021368 27870462.993000030518 3965654.981000065804 60536.032975525 2024-08-14T00:47:29.085335+00:00 19994330.271000031382 29000293.033999979496 27870462.978000000119 3963558.042999982834 60536.032987178 2024-08-14T00:47:30.092214+00:00 19994330.270999971777 29000292.989000018686 27870463.066000010818 3965959.947000027169 60536.032998654 2024-08-14T00:47:31.083717+00:00 19994330.270000040531 29000292.967999991030 27870462.903999999166 3963003.950999975204 60536.033010313 2024-08-14T00:47:32.091092+00:00 19994330.269999980927 29000292.968999978155 27870463.013000000268 3960846.011000037193 60536.033021783 2024-08-14T00:47:33.082099+00:00 19994330.277000010014 29000293.030000030994 27870463.095000009984 3964385.995000004768 60536.033033443 2024-08-14T00:47:34.089475+00:00 19994330.268000010401 29000293.032999988645 27870463.033999979496 3963197.031000018120 60536.033044913 2024-08-14T00:47:35.080482+00:00 19994330.270999971777 29000292.983999971300 27870462.941000010818 3966257.064999938011 60536.033056573 2024-08-14T00:47:36.087857+00:00 19994330.268999990076 29000293.006000038236 27870462.993999991566 3968987.927000045776 60536.033068048 2024-08-14T00:47:37.079360+00:00 19994330.272999998182 29000293.012999951839 27870463.008000019938 3965381.062999964226 60536.033079708 2024-08-14T00:47:38.086735+00:00 19994330.274999979883 29000292.977000061423 27870462.994000021368 3965046.973000050057 60536.033091178 2024-08-14T00:47:39.077742+00:00 19994330.269000049680 29000292.971999999136 27870462.940999981016 3961929.996999979019 60536.033102831 2024-08-14T00:47:40.084622+00:00 19994330.269999980927 29000293.039999961853 27870463.005999978632 3963242.070999979973 60536.033114491 2024-08-14T00:47:41.091997+00:00 19994330.271999958903 29000292.981999989599 27870463.038999971002 3964967.907999991905 60536.033125961 2024-08-14T00:47:42.083004+00:00 19994330.271000031382 29000293.018000010401 27870463.012000020593 3961071.050999999046 60536.033137620 2024-08-14T00:47:43.090379+00:00 19994330.271000031382 29000293.003999948502 27870462.993000030518 3961130.965999960899 60536.033149090 2024-08-14T00:47:44.081386+00:00 19994330.276000019163 29000292.978000041097 27870462.989999949932 3964123.014000058174 60536.033160750 2024-08-14T00:47:45.088762+00:00 19994330.268000010401 29000293.009999990463 27870462.988000039011 3967023.062000035774 60536.033172226 2024-08-14T00:47:46.080265+00:00 19994330.271999958903 29000293.000000000000 27870462.987999979407 3966120.946999907028 60536.033183879 2024-08-14T00:47:47.087144+00:00 19994330.269000049680 29000293.001999970526 27870463.001999970526 3966340.912000060081 60536.033195355 2024-08-14T00:47:48.078648+00:00 19994330.269999980927 29000292.994000080973 27870463.007000088692 3967226.092999935150 60536.033207014 2024-08-14T00:47:49.086023+00:00 19994330.276000019163 29000293.008999940008 27870463.041000008583 3967219.925999999046 60536.033218484 2024-08-14T00:47:50.077028+00:00 19994330.269999980927 29000292.990000009537 27870462.978999968618 3964966.092000008095 60536.033230144 2024-08-14T00:47:51.084405+00:00 19994330.271000031382 29000293.018000010401 27870462.992999911308 3967102.957000017166 60536.033241797 2024-08-14T00:47:52.091284+00:00 19994330.270999908447 29000293.006000038236 27870463.004000071436 3965587.958999990951 60536.033253273 2024-08-14T00:47:53.082787+00:00 19994330.272000070661 29000292.965999960899 27870462.985999941826 3964970.848000050057 60536.033264927 2024-08-14T00:47:54.089666+00:00 19994330.270999908447 29000293.024999979883 27870463.046000000089 3964639.189000010025 60536.033276402 2024-08-14T00:47:55.081169+00:00 19994330.272000070661 29000292.994000080973 27870462.997000098228 3961990.982999920845 60536.033288056 2024-08-14T00:47:56.088049+00:00 19994330.271000031382 29000293.004999998957 27870462.981999989599 3963694.004000068177 60536.033299532 2024-08-14T00:47:57.079552+00:00 19994330.268999930471 29000293.013000000268 27870463.048999909312 3966544.008999944199 60536.033311191 2024-08-14T00:47:58.086927+00:00 19994330.274000048637 29000292.978000000119 27870462.943000078201 3965779.060000061989 60536.033322661 2024-08-14T00:47:59.077935+00:00 19994330.268999930471 29000292.977000001818 27870462.939999941736 3961859.947999954224 60536.033334320 2024-08-14T00:48:00.085308+00:00 19994330.276000019163 29000293.024000000209 27870463.078000068665 3964768.019000052940 60536.033345975 2024-08-14T00:48:01.092189+00:00 19994330.269000049680 29000292.997999999672 27870462.992999911308 3965918.011999965180 60536.033357450 2024-08-14T00:48:02.083692+00:00 19994330.269999980927 29000292.964999999851 27870462.947000030428 3966654.006000041962 60536.033369110 2024-08-14T00:48:03.091066+00:00 19994330.271000031382 29000293.020000010729 27870463.046000000089 3963133.923999906052 60536.033380580 2024-08-14T00:48:04.082074+00:00 19994330.271999999881 29000292.995000001043 27870462.983000040054 3967422.994000076782 60536.033392239 2024-08-14T00:48:05.089450+00:00 19994330.269999999553 29000293.000999990851 27870463.013999938965 3964648.072000027169 60536.033403709 2024-08-14T00:48:06.080457+00:00 19994330.272999998182 29000293.012000020593 27870462.988000039011 3965802.003999948967 60536.033415368 2024-08-14T00:48:07.087832+00:00 19994330.274000000209 29000293.025999959558 27870463.046999998391 3961625.978000044823 60536.033426838 2024-08-14T00:48:08.078839+00:00 19994330.269999999553 29000292.971000019461 27870462.960000000894 3966662.967999935150 60536.033438498 2024-08-14T00:48:09.086214+00:00 19994330.268000010401 29000293.034999970347 27870463.041999999434 3965193.148000001907 60536.033449968 2024-08-14T00:48:10.077222+00:00 19994330.272999990731 29000292.978000041097 27870462.905999999493 3964584.840999960899 60536.033461628 2024-08-14T00:48:11.084597+00:00 19994330.272000011057 29000292.981999989599 27870463.015999998897 3964098.972000002861 60536.033473287 2024-08-14T00:48:12.091972+00:00 19994330.273999989033 29000293.027000010014 27870463.049999978393 3962219.137000083923 60536.033484757 2024-08-14T00:48:13.082979+00:00 19994330.268999990076 29000292.995000001043 27870463.013000011444 3964753.985999941826 60536.033496411 2024-08-14T00:48:14.089858+00:00 19994330.270000010729 29000293.006999969482 27870463.028000000864 3964585.955999969970 60536.033507886 2024-08-14T00:48:15.081361+00:00 19994330.271000001580 29000292.968000050634 27870462.939000010490 3964090.990000010002 60536.033519546 2024-08-14T00:48:16.088736+00:00 19994330.275000009686 29000293.005999919027 27870463.013999968767 3965134.045000075828 60536.033531016 2024-08-14T00:48:17.079744+00:00 19994330.269999980927 29000292.995000001043 27870462.907999988645 3963595.855999947060 60536.033542669 2024-08-14T00:48:18.086623+00:00 19994330.271000031382 29000293.006000038236 27870463.106000009924 3962573.175999999046 60536.033554145 2024-08-14T00:48:19.078126+00:00 19994330.272999998182 29000293.009999990463 27870462.949000000954 3966030.944000006188 60536.033565799 2024-08-14T00:48:20.085005+00:00 19994330.266999959946 29000292.967999938875 27870463.013999998569 3966697.945000051986 60536.033577275 2024-08-14T00:48:21.076509+00:00 19994330.275000039488 29000293.034000039101 27870463.039000030607 3962458.036999940872 60536.033588928 2024-08-14T00:48:22.083388+00:00 19994330.268999990076 29000293.009000059217 27870463.000000000000 3962646.994000076782 60536.033600587 2024-08-14T00:48:23.090763+00:00 19994330.272999998182 29000292.965999960899 27870462.939000010490 3964911.033999919891 60536.033612063 2024-08-14T00:48:24.082266+00:00 19994330.269999980927 29000293.003000020981 27870463.057999968529 3965950.958999990951 60536.033623717 2024-08-14T00:48:25.089145+00:00 19994330.271000031382 29000293.047999981791 27870462.977999988943 3962948.027999997139 60536.033635193 2024-08-14T00:48:26.080649+00:00 19994330.274999979883 29000292.952999949455 27870463.000999990851 3962935.933000088204 60536.033646846 2024-08-14T00:48:27.087528+00:00 19994330.268999990076 29000293.041000008583 27870462.991000059992 3961233.047999978065 60536.033658322 2024-08-14T00:48:28.079030+00:00 19994330.272999998182 29000292.996999979019 27870463.044000029564 3964533.075999975204 60536.033669982 2024-08-14T00:48:29.086406+00:00 19994330.268000010401 29000292.936000108719 27870462.964999910444 3966758.957000017166 60536.033681451 2024-08-14T00:48:30.077413+00:00 19994330.271000031382 29000293.033999919891 27870462.983000040054 3965669.981999992859 60536.033693111 2024-08-14T00:48:31.084788+00:00 19994330.274999979883 29000292.943000078201 27870462.991999980062 3966626.972000002861 60536.033704765 2024-08-14T00:48:32.091668+00:00 19994330.269999980927 29000293.055999990553 27870462.991000059992 3964513.929000020027 60536.033716240 2024-08-14T00:48:33.083171+00:00 19994330.274000048637 29000293.036999940872 27870463.036999940872 3968555.116999983788 60536.033727900 2024-08-14T00:48:34.090546+00:00 19994330.268000010401 29000292.993000000715 27870463.034999970347 3969884.942000031006 60536.033739370 2024-08-14T00:48:35.081554+00:00 19994330.268999930471 29000293.000000000000 27870463.025000099093 3968564.039999961853 60536.033751030 2024-08-14T00:48:36.088927+00:00 19994330.272000070661 29000292.999000001699 27870462.990000009537 3960808.006000041962 60536.033762499 2024-08-14T00:48:37.079934+00:00 19994330.274999979883 29000292.995000001043 27870462.980999950320 3967854.150999904145 60536.033774159 2024-08-14T00:48:38.087311+00:00 19994330.272999998182 29000292.977999988943 27870462.930999990553 3961530.869000076782 60536.033785629 2024-08-14T00:48:39.078318+00:00 19994330.266999959946 29000293.038000021130 27870463.062000039965 3969288.964999914169 60536.033797288 2024-08-14T00:48:40.085693+00:00 19994330.271000031382 29000292.974000010639 27870462.944999929518 3965186.041000009049 60536.033808764 2024-08-14T00:48:41.077197+00:00 19994330.269999980927 29000292.977999988943 27870463.030000090599 3964410.968000053894 60536.033820423 2024-08-14T00:48:42.084572+00:00 19994330.272999998182 29000293.028000000864 27870462.970999959856 3965759.955999969970 60536.033832077 2024-08-14T00:48:43.091451+00:00 19994330.274000048637 29000292.963000029325 27870463.039999961853 3966141.047999978065 60536.033843553 2024-08-14T00:48:44.082953+00:00 19994330.270999908447 29000293.037999991328 27870462.980000019073 3971134.019999980927 60536.033855206 2024-08-14T00:48:45.089833+00:00 19994330.270000100136 29000292.967999991030 27870463.009999990463 3966965.000000000000 60536.033866682 2024-08-14T00:48:46.081337+00:00 19994330.272999998182 29000293.017000019550 27870462.982000000775 3966404.992000102997 60536.033878336 2024-08-14T00:48:47.088216+00:00 19994330.269999980927 29000292.998999949545 27870463.008999999613 3968327.914999961853 60536.033889811 2024-08-14T00:48:48.079719+00:00 19994330.271000031382 29000293.027000010014 27870463.024000000209 3965750.041999936104 60536.033901471 2024-08-14T00:48:49.087094+00:00 19994330.273999929428 29000292.967000011355 27870463.008000001311 3970489.033000112046 60536.033912941 2024-08-14T00:48:50.078101+00:00 19994330.268000010401 29000293.032999988645 27870463.000999998301 3971326.975999950897 60536.033924601 2024-08-14T00:48:51.085477+00:00 19994330.269000049680 29000292.942000031471 27870462.990000009537 3963977.065999985207 60536.033936070 2024-08-14T00:48:52.076484+00:00 19994330.271999958903 29000293.044999960810 27870462.989999979734 3966709.975000023842 60536.033947730 2024-08-14T00:48:53.083859+00:00 19994330.274999979883 29000292.977000001818 27870462.966000020504 3967340.945999979973 60536.033959384 2024-08-14T00:48:54.090738+00:00 19994330.272999998182 29000293.044000029564 27870463.023999989033 3965781.067000031006 60536.033970859 2024-08-14T00:48:55.082240+00:00 19994330.269000049680 29000292.983000040054 27870463.015999969095 3967646.927999972831 60536.033982513 2024-08-14T00:48:56.089121+00:00 19994330.270999908447 29000293.002999901772 27870462.971999999136 3966287.996999979019 60536.033993989 2024-08-14T00:48:57.080625+00:00 19994330.270000100136 29000293.015000101179 27870463.016000028700 3965725.032000064850 60536.034005642 2024-08-14T00:48:58.087503+00:00 19994330.272999998182 29000292.975999951363 27870462.996999979019 3966728.903999925125 60536.034017112 2024-08-14T00:48:59.078510+00:00 19994330.272999998182 29000293.001999970526 27870463.008999999613 3972615.085000038147 60536.034028772 2024-08-14T00:49:00.085884+00:00 19994330.271000001580 29000292.986000061035 27870462.979000028223 3969847.052000045776 60536.034040248 2024-08-14T00:49:01.077389+00:00 19994330.267999991775 29000293.000999931246 27870463.046000000089 3963645.960999966133 60536.034051901 2024-08-14T00:49:02.084268+00:00 19994330.272000011057 29000293.024000048637 27870462.967999991030 3967361.975999950897 60536.034063377 2024-08-14T00:49:03.075771+00:00 19994330.271999999881 29000292.960999969393 27870462.982999980450 3972408.103999971878 60536.034075031 2024-08-14T00:49:04.082650+00:00 19994330.267999991775 29000293.022999998182 27870463.011999960989 3969354.902000070084 60536.034086690 2024-08-14T00:49:05.090025+00:00 19994330.277000010014 29000292.971999999136 27870462.963999990374 3966746.080999969970 60536.034098160 2024-08-14T00:49:06.081033+00:00 19994330.269999980927 29000293.009999990463 27870463.047000050545 3970146.019000052940 60536.034109820 2024-08-14T00:49:07.088408+00:00 19994330.269000019878 29000293.014000058174 27870463.003000020981 3965188.865999937057 60536.034121295 2024-08-14T00:49:08.079911+00:00 19994330.271999981254 29000293.008000019938 27870462.996999979019 3963225.101999998093 60536.034132949 2024-08-14T00:49:09.086790+00:00 19994330.273999989033 29000293.031999949366 27870462.971999999136 3967304.949000000954 60536.034144425 2024-08-14T00:49:10.078293+00:00 19994330.270000010729 29000292.968999978155 27870463.022999998182 3964530.998000026215 60536.034156084 2024-08-14T00:49:11.085668+00:00 19994330.271999981254 29000292.991999998689 27870463.026000019163 3970448.044000030030 60536.034167554 2024-08-14T00:49:12.076676+00:00 19994330.270000040531 29000292.995999999344 27870463.008000019938 3967542.901999949943 60536.034179213 2024-08-14T00:49:13.084051+00:00 19994330.270999971777 29000292.988000009209 27870462.909999970347 3965187.105000019073 60536.034190867 2024-08-14T00:49:14.090930+00:00 19994330.272000011057 29000292.986999999732 27870463.029999971390 3968355.024999976158 60536.034202343 2024-08-14T00:49:15.082433+00:00 19994330.269999980927 29000293.047999981791 27870463.080999970436 3969692.917000054847 60536.034213996 2024-08-14T00:49:16.089313+00:00 19994330.275000039488 29000292.994000021368 27870462.935000058264 3965950.015999913216 60536.034225472 2024-08-14T00:49:17.080816+00:00 19994330.268999990076 29000292.962999999523 27870463.013000011444 3969917.972000000067 60536.034237132 2024-08-14T00:49:18.088191+00:00 19994330.270999971777 29000293.030999988317 27870462.985000010580 3969562.994000000879 60536.034248602 2024-08-14T00:49:19.079198+00:00 19994330.270000040531 29000292.980000019073 27870463.001999970526 3973065.018999998923 60536.034260261 2024-08-14T00:49:20.086573+00:00 19994330.273999989033 29000293.004000011832 27870462.963999990374 3962175.009000000078 60536.034271731 2024-08-14T00:49:21.077581+00:00 19994330.272000011057 29000292.996999979019 27870463.050999999046 3968742.032000001986 60536.034283391 2024-08-14T00:49:22.084956+00:00 19994330.270999971777 29000292.994000021368 27870462.937000039965 3966714.032999999821 60536.034294866 2024-08-14T00:49:23.076459+00:00 19994330.268000010401 29000293.014999989420 27870463.075999978930 3969316.974999998230 60536.034306520 2024-08-14T00:49:24.083338+00:00 19994330.272999938577 29000292.996999979019 27870463.000000000000 3967455.857999999076 60536.034318180 2024-08-14T00:49:25.090713+00:00 19994330.272000070661 29000293.030000030994 27870463.037000000477 3974701.112000002991 60536.034329650 2024-08-14T00:49:26.081720+00:00 19994330.271999958903 29000292.974999960512 27870462.921999990940 3970197.895999997854 60536.034341309 2024-08-14T00:49:27.089096+00:00 19994330.272000070661 29000292.971999999136 27870462.990000009537 3966796.090000004042 60536.034352779 2024-08-14T00:49:28.080103+00:00 19994330.268000010401 29000293.031000021845 27870463.033999990672 3971400.957999996841 60536.034364439 2024-08-14T00:49:29.087478+00:00 19994330.272999998182 29000293.017999950796 27870463.000000000000 3965208.993000001181 60536.034375908 2024-08-14T00:49:30.078485+00:00 19994330.269999980927 29000292.971999999136 27870462.981000009924 3964917.183999999892 60536.034387568 2024-08-14T00:49:31.085861+00:00 19994330.273999929428 29000293.030000090599 27870463.057000011206 3965620.872000000905 60536.034399044 2024-08-14T00:49:32.077364+00:00 19994330.269999980927 29000293.008000019938 27870463.007999990135 3969824.028999999166 60536.034410697 2024-08-14T00:49:33.084243+00:00 19994330.272000070661 29000292.968999978155 27870462.949999991804 3966318.942999995779 60536.034422173 2024-08-14T00:49:34.075745+00:00 19994330.271999958903 29000292.990000009537 27870463.013000011444 3968677.026000007987 60536.034433832 2024-08-14T00:49:35.083121+00:00 19994330.269000049680 29000293.001999970526 27870462.958999991417 3969925.916999996174 60536.034445486 2024-08-14T00:49:36.090000+00:00 19994330.271999958903 29000293.013999938965 27870463.022999998182 3968669.142999991775 60536.034456962 2024-08-14T00:49:37.081503+00:00 19994330.272999998182 29000292.999000068754 27870462.984000030905 3967932.966000006068 60536.034468615 2024-08-14T00:49:38.088383+00:00 19994330.269999980927 29000292.975000020117 27870463.016999959946 3965414.998999997973 60536.034480091 2024-08-14T00:49:39.079886+00:00 19994330.272000070661 29000293.008999940008 27870463.031000021845 3965293.988000005018 60536.034491751 2024-08-14T00:49:40.087261+00:00 19994330.268999930471 29000292.981999989599 27870462.985000010580 3961922.033999993932 60536.034503221 2024-08-14T00:49:41.078268+00:00 19994330.272999998182 29000293.029999971390 27870462.958999991417 3969240.883000000846 60536.034514880 2024-08-14T00:49:42.085644+00:00 19994330.272000070661 29000293.013000011444 27870463.078999999911 3969422.010000004899 60536.034526350 2024-08-14T00:49:43.076651+00:00 19994330.273999929428 29000292.990000009537 27870462.938000019640 3969586.064999998081 60536.034538010 2024-08-14T00:49:44.084026+00:00 19994330.269000049680 29000292.983000040054 27870462.982999920845 3967998.995000004768 60536.034549479 2024-08-14T00:49:45.075033+00:00 19994330.271999958903 29000293.008999940008 27870463.041000008583 3966511.011999994982 60536.034561139 2024-08-14T00:49:46.082409+00:00 19994330.269999980927 29000293.001999970526 27870462.974000100046 3965885.042999998201 60536.034572798 2024-08-14T00:49:47.089784+00:00 19994330.271000031382 29000292.979000091553 27870462.981999989599 3967936.943000004161 60536.034584268 2024-08-14T00:49:48.080791+00:00 19994330.269999980927 29000293.018000010401 27870463.024999979883 3969421.953999996185 60536.034595928 2024-08-14T00:49:49.088166+00:00 19994330.272000070661 29000293.015000000596 27870463.036999940872 3971183.016000003088 60536.034607403 2024-08-14T00:49:50.079669+00:00 19994330.271999958903 29000292.971999999136 27870463.004999998957 3965771.076999992132 60536.034619058 2024-08-14T00:49:51.086548+00:00 19994330.268999930471 29000293.033000010997 27870463.014000058174 3967494.879000008106 60536.034630533 2024-08-14T00:49:52.078051+00:00 19994330.271999999881 29000292.987999990582 27870462.955999970436 3967060.004000008106 60536.034642193 2024-08-14T00:49:53.085427+00:00 19994330.274000000209 29000292.987000018358 27870462.995000001043 3966891.011999994982 60536.034653663 2024-08-14T00:49:54.076434+00:00 19994330.272999990731 29000293.002999991179 27870463.016999959946 3970129.108999996912 60536.034665322 2024-08-14T00:49:55.083809+00:00 19994330.269000008702 29000292.981999989599 27870462.948000069708 3969343.004999995232 60536.034676792 2024-08-14T00:49:56.074816+00:00 19994330.271000001580 29000293.034000009298 27870463.026000019163 3966509.893000007141 60536.034688451 2024-08-14T00:49:57.082191+00:00 19994330.271999999881 29000292.961999978870 27870462.991999980062 3968563.076999992132 60536.034700105 2024-08-14T00:49:58.089070+00:00 19994330.272999990731 29000292.990000009537 27870462.970999959856 3970295.020000011194 60536.034711581 2024-08-14T00:49:59.080574+00:00 19994330.271000001580 29000293.023999989033 27870463.019999980927 3963915.891999990214 60536.034723240 2024-08-14T00:50:00.087948+00:00 19994330.270000010729 29000293.036000009626 27870462.990000009537 3965225.110000013839 60536.034734710 2024-08-14T00:50:01.078956+00:00 19994330.271000001580 29000292.982999980450 27870463.039000030607 3968290.979000002146 60536.034746369 2024-08-14T00:50:02.086331+00:00 19994330.271000001580 29000292.980000019073 27870463.026999950409 3969916.949999988079 60536.034757840 2024-08-14T00:50:03.077339+00:00 19994330.271000001580 29000293.027000010014 27870462.975999999791 3966973.949000000954 60536.034769499 2024-08-14T00:50:04.084714+00:00 19994330.276999980211 29000292.967999991030 27870462.971999999136 3968095.039999992121 60536.034780969 2024-08-14T00:50:05.075721+00:00 19994330.268000010401 29000293.013999998569 27870462.993999999017 3967295.004999995232 60536.034792628 2024-08-14T00:50:06.083096+00:00 19994330.268999990076 29000293.010999981314 27870463.035000000149 3966371.118000001181 60536.034804282 2024-08-14T00:50:07.089975+00:00 19994330.272000011057 29000292.985000010580 27870463.008999988437 3968387.895000011194 60536.034815758 2024-08-14T00:50:08.081478+00:00 19994330.270000040531 29000293.001999970526 27870462.978000018746 3967405.962000011932 60536.034827417 2024-08-14T00:50:09.088854+00:00 19994330.275999959558 29000293.003000020981 27870463.000000000000 3969486.039999992121 60536.034838887 2024-08-14T00:50:10.079861+00:00 19994330.267000019550 29000293.028000000864 27870462.984999980778 3966974.062000005972 60536.034850547 2024-08-14T00:50:11.087236+00:00 19994330.272999998182 29000292.985000010580 27870463.004999998957 3967242.984999984968 60536.034862022 2024-08-14T00:50:12.078739+00:00 19994330.269999980927 29000293.011000040919 27870463.062999989837 3968642.990999997128 60536.034873676 2024-08-14T00:50:13.085619+00:00 19994330.273999989033 29000292.991999980062 27870462.967000011355 3969847.968000025023 60536.034885152 2024-08-14T00:50:14.077122+00:00 19994330.268000010401 29000292.980999950320 27870462.997000038624 3975690.941999971867 60536.034896805 2024-08-14T00:50:15.084001+00:00 19994330.276000019163 29000293.009000059217 27870462.995999988168 3968153.013000010978 60536.034908281 2024-08-14T00:50:16.075504+00:00 19994330.270999971777 29000292.990000009537 27870462.990000009537 3972171.018999993801 60536.034919941 2024-08-14T00:50:17.082879+00:00 19994330.268000010401 29000293.046999931335 27870463.009999990463 3973517.013999999035 60536.034931595 2024-08-14T00:50:18.089759+00:00 19994330.271000031382 29000292.947000030428 27870463.007999960333 3963890.101999998093 60536.034943070 2024-08-14T00:50:19.081262+00:00 19994330.273999929428 29000293.001999970526 27870462.989000018686 3965800.833000003826 60536.034954724 2024-08-14T00:50:20.088141+00:00 19994330.272999998182 29000292.986000061035 27870462.922999981791 3964992.101000010967 60536.034966200 2024-08-14T00:50:21.079644+00:00 19994330.269000049680 29000292.998999949545 27870463.068000018597 3974311.960999995004 60536.034977859 2024-08-14T00:50:22.087019+00:00 19994330.268000010401 29000293.024000048637 27870462.975000020117 3971215.955000013113 60536.034989329 2024-08-14T00:50:23.078026+00:00 19994330.271000031382 29000292.995999928564 27870463.021000031382 3968133.125999987125 60536.035000988 2024-08-14T00:50:24.085402+00:00 19994330.274999979883 29000292.978999968618 27870462.980999950320 3968944.927999972831 60536.035012458 2024-08-14T00:50:25.076409+00:00 19994330.271000031382 29000293.043000098318 27870463.029999971390 3968339.020000040997 60536.035024118 2024-08-14T00:50:26.083784+00:00 19994330.270999908447 29000292.964000001550 27870462.963999990374 3968348.985000013839 60536.035035588 2024-08-14T00:50:27.074791+00:00 19994330.275000099093 29000292.967999991030 27870462.998000029474 3972094.997999966145 60536.035047247 2024-08-14T00:50:28.082167+00:00 19994330.266999959946 29000293.011000011116 27870463.004000071436 3968083.014999986161 60536.035058901 2024-08-14T00:50:29.089046+00:00 19994330.269999980927 29000293.044999990612 27870463.028999920934 3971382.985000013839 60536.035070376 2024-08-14T00:50:30.080549+00:00 19994330.272999998182 29000293.003000020981 27870463.001000050455 3967143.963999987114 60536.035082031 2024-08-14T00:50:31.087428+00:00 19994330.276000019163 29000292.988999988884 27870462.963999990374 3966139.006000041962 60536.035093506 2024-08-14T00:50:32.078931+00:00 19994330.266999959946 29000293.007999990135 27870463.059000018984 3970385.063999950886 60536.035105166 2024-08-14T00:50:33.086306+00:00 19994330.271000031382 29000293.022999998182 27870462.985000010580 3966953.975000023842 60536.035116636 2024-08-14T00:50:34.077315+00:00 19994330.271999958903 29000292.988000009209 27870463.034999970347 3965504.104000031948 60536.035128295 2024-08-14T00:50:35.084689+00:00 19994330.271000031382 29000292.956000030041 27870462.929000020027 3964463.906999946106 60536.035139771 2024-08-14T00:50:36.076192+00:00 19994330.272000070661 29000293.037999991328 27870463.031000021845 3962969.010000050068 60536.035151424 2024-08-14T00:50:37.083071+00:00 19994330.271999958903 29000292.978999968618 27870462.991999980062 3970108.908999979030 60536.035162900 2024-08-14T00:50:38.074575+00:00 19994330.269999980927 29000293.031000021845 27870463.023999929428 3967947.154999970924 60536.035174554 2024-08-14T00:50:39.081454+00:00 19994330.271999958903 29000292.971999999136 27870462.951000090688 3967350.863000034820 60536.035186213 2024-08-14T00:50:40.088829+00:00 19994330.270000100136 29000292.981999989599 27870463.002999901772 3971010.083999990951 60536.035197683 2024-08-14T00:50:41.079836+00:00 19994330.273999929428 29000293.019999980927 27870462.984999999404 3966608.944000006188 60536.035209343 2024-08-14T00:50:42.087211+00:00 19994330.272000070661 29000293.043000038713 27870463.041999999434 3967200.004999995232 60536.035220819 2024-08-14T00:50:43.078714+00:00 19994330.269999980927 29000293.016000028700 27870462.991999998689 3967903.050000011921 60536.035232472 2024-08-14T00:50:44.085594+00:00 19994330.271000031382 29000292.995999928564 27870463.065999999642 3966385.985000013839 60536.035243948 2024-08-14T00:50:45.077097+00:00 19994330.269999980927 29000292.955000039190 27870462.964000001550 3968083.992999970913 60536.035255602 2024-08-14T00:50:46.083976+00:00 19994330.274000000209 29000293.034999970347 27870463.032999988645 3966092.955999969970 60536.035267077 2024-08-14T00:50:47.075479+00:00 19994330.269999999553 29000292.953999999911 27870462.904000010341 3966056.977000058163 60536.035278737 2024-08-14T00:50:48.082855+00:00 19994330.272999990731 29000293.049999948591 27870463.060999989510 3971168.010999978054 60536.035290390 2024-08-14T00:50:49.089734+00:00 19994330.268000010401 29000292.957000020891 27870462.969000011683 3967107.071999967098 60536.035301866 2024-08-14T00:50:50.081237+00:00 19994330.271000001580 29000293.014999989420 27870463.058999989182 3968542.985000013839 60536.035313520 2024-08-14T00:50:51.088116+00:00 19994330.271000009030 29000292.992000099272 27870462.986000001431 3967182.037999988068 60536.035324995 2024-08-14T00:50:52.079619+00:00 19994330.278000000864 29000292.992999911308 27870462.993000030518 3970276.935000001919 60536.035336649 2024-08-14T00:50:53.086499+00:00 19994330.266999989748 29000293.019000049680 27870462.974999960512 3968574.050999999046 60536.035348125 2024-08-14T00:50:54.078002+00:00 19994330.270000010729 29000292.960000038147 27870462.962000008672 3966656.947000027169 60536.035359778 2024-08-14T00:50:55.084881+00:00 19994330.272999998182 29000293.059999939054 27870463.063000019640 3971810.074999988079 60536.035371254 2024-08-14T00:50:56.076384+00:00 19994330.268999990076 29000292.939000010490 27870462.973999980837 3968946.926999986172 60536.035382914 2024-08-14T00:50:57.083759+00:00 19994330.273999989033 29000293.057999968529 27870463.021000031382 3969305.041000009049 60536.035394384 2024-08-14T00:50:58.074767+00:00 19994330.268999990076 29000292.927999969572 27870462.945999979973 3974101.942000031006 60536.035406043 2024-08-14T00:50:59.082142+00:00 19994330.272999998182 29000293.042000059038 27870463.008999999613 3973383.972999989986 60536.035417697 2024-08-14T00:51:00.089019+00:00 19994330.268999990076 29000292.980999950320 27870463.004999998957 3974397.995999991894 60536.035429173 2024-08-14T00:51:01.080524+00:00 19994330.272000011057 29000292.997000098228 27870462.981999989599 3967956.013999999035 60536.035440832 2024-08-14T00:51:02.087899+00:00 19994330.268999990076 29000293.025999899954 27870463.062000039965 3967026.059000014793 60536.035452302 2024-08-14T00:51:03.078906+00:00 19994330.277000010014 29000292.973999999464 27870462.967000011355 3970492.973999977112 60536.035463962 2024-08-14T00:51:04.086281+00:00 19994330.273999989033 29000293.019000001252 27870463.020999908447 3973010.088999987114 60536.035475431 2024-08-14T00:51:05.077289+00:00 19994330.267000019550 29000292.977000001818 27870462.952000018209 3969615.981000006199 60536.035487091 2024-08-14T00:51:06.084663+00:00 19994330.270999971777 29000293.021000009030 27870463.055999990553 3967622.020000040997 60536.035498561 2024-08-14T00:51:07.075671+00:00 19994330.272000011057 29000293.014999989420 27870462.996999979019 3965655.931999980938 60536.035510221 2024-08-14T00:51:08.083046+00:00 19994330.272999998182 29000292.984000001103 27870463.020000100136 3970614.103999971878 60536.035521696 2024-08-14T00:51:09.074550+00:00 19994330.268999990076 29000292.978999998420 27870462.922999981791 3971956.888999999035 60536.035533350 2024-08-14T00:51:10.081429+00:00 19994330.272000011057 29000293.043000008911 27870463.037999991328 3970920.988000034820 60536.035545009 2024-08-14T00:51:11.088804+00:00 19994330.271999958903 29000292.971999969333 27870462.995000001043 3971031.025999962818 60536.035556485 2024-08-14T00:51:12.080307+00:00 19994330.267000079155 29000292.999000009149 27870463.001999970526 3968980.029000043869 60536.035568139 2024-08-14T00:51:13.087186+00:00 19994330.271999958903 29000293.008999999613 27870462.981000069529 3970953.953000009060 60536.035579614 2024-08-14T00:51:14.078690+00:00 19994330.274999979883 29000293.026000019163 27870463.078999999911 3966201.051999986172 60536.035591268 2024-08-14T00:51:15.085569+00:00 19994330.271000031382 29000292.944999989122 27870462.944999929518 3964695.950999975204 60536.035602744 2024-08-14T00:51:16.077072+00:00 19994330.269999980927 29000293.023999989033 27870463.009999990463 3970967.993000030983 60536.035614403 2024-08-14T00:51:17.084447+00:00 19994330.269999980927 29000293.008999999613 27870462.996000051498 3970750.919999957085 60536.035625873 2024-08-14T00:51:18.075455+00:00 19994330.272000070661 29000293.018000010401 27870462.998999949545 3968214.035000026226 60536.035637533 2024-08-14T00:51:19.082830+00:00 19994330.274999979883 29000292.987999979407 27870462.960999969393 3971822.005999981891 60536.035649003 2024-08-14T00:51:20.073837+00:00 19994330.271000031382 29000292.989000018686 27870463.061000000685 3967345.101999998093 60536.035660662 2024-08-14T00:51:21.081212+00:00 19994330.268000010401 29000292.996999979019 27870462.960000008345 3967589.905000030994 60536.035672316 2024-08-14T00:51:22.088091+00:00 19994330.268999930471 29000292.988000039011 27870463.000000000000 3972499.127999960911 60536.035683792 2024-08-14T00:51:23.079594+00:00 19994330.276000019163 29000293.028999920934 27870463.013000000268 3971130.037000000011 60536.035695445 2024-08-14T00:51:24.086474+00:00 19994330.269000049680 29000292.974000100046 27870463.006000000983 3968153.909000039101 60536.035706921 2024-08-14T00:51:25.077977+00:00 19994330.273999929428 29000292.980999950320 27870462.974000010639 3971132.070999979973 60536.035718581 2024-08-14T00:51:26.085352+00:00 19994330.268000010401 29000293.044999960810 27870463.005999978632 3971256.901000022888 60536.035730050 2024-08-14T00:51:27.076359+00:00 19994330.272999998182 29000293.014000058174 27870463.041000008583 3971574.969999969006 60536.035741710 2024-08-14T00:51:28.083734+00:00 19994330.269000049680 29000292.962999939919 27870462.995000001043 3975026.051999986172 60536.035753180 2024-08-14T00:51:29.074741+00:00 19994330.274999979883 29000293.004999998957 27870462.998000029474 3966656.970000029076 60536.035764840 2024-08-14T00:51:30.082117+00:00 19994330.271000031382 29000293.012000080198 27870462.956999961287 3974189.973999977112 60536.035776309 2024-08-14T00:51:31.073124+00:00 19994330.271999958903 29000292.978999968618 27870462.994000021368 3970289.014000058174 60536.035787969 2024-08-14T00:51:32.080499+00:00 19994330.269000049680 29000293.013999938965 27870463.077000018209 3971024.952999948990 60536.035799623 2024-08-14T00:51:33.087379+00:00 19994330.273999929428 29000292.969000101089 27870462.914999961853 3970092.067000031006 60536.035811098 2024-08-14T00:51:34.078882+00:00 19994330.269999980927 29000292.996999979019 27870463.008999999613 3968521.953999996185 60536.035822758 2024-08-14T00:51:35.086257+00:00 19994330.271000031382 29000293.054999951273 27870463.046999990940 3967729.018999934196 60536.035834228 2024-08-14T00:51:36.077267+00:00 19994330.271999958903 29000292.958000060171 27870462.962999999523 3971618.996000051033 60536.035845887 2024-08-14T00:51:37.084639+00:00 19994330.270000100136 29000292.975000020117 27870463.006000038236 3968466.991000055801 60536.035857363 2024-08-14T00:51:38.076142+00:00 19994330.271999958903 29000293.050999999046 27870462.977000001818 3967541.049999951851 60536.035869016 2024-08-14T00:51:39.083022+00:00 19994330.271000001580 29000292.968999978155 27870462.998000029474 3971996.942000031006 60536.035880492 2024-08-14T00:51:40.074525+00:00 19994330.272999998182 29000293.034000001848 27870463.041000008583 3972126.072999954224 60536.035892146 2024-08-14T00:51:41.081404+00:00 19994330.274000000209 29000292.993999999017 27870463.000000000000 3967744.942999958992 60536.035903805 2024-08-14T00:51:42.088779+00:00 19994330.265999998897 29000293.000000000000 27870462.993999961764 3972249.066000103951 60536.035915275 2024-08-14T00:51:43.079786+00:00 19994330.271999999881 29000293.025999989361 27870463.041999939829 3965595.919999957085 60536.035926935 2024-08-14T00:51:44.087161+00:00 19994330.269999999553 29000292.993999991566 27870462.961000081152 3972927.087999939919 60536.035938411 2024-08-14T00:51:45.078664+00:00 19994330.275000009686 29000292.993000000715 27870463.021999958903 3966808.933000088204 60536.035950064 2024-08-14T00:51:46.085544+00:00 19994330.268999990076 29000292.977000031620 27870462.935000058264 3967861.957999945153 60536.035961540 2024-08-14T00:51:47.077047+00:00 19994330.274000018835 29000292.978999968618 27870463.058999899775 3968305.044000030030 60536.035973194 2024-08-14T00:51:48.083925+00:00 19994330.267999980599 29000293.019000019878 27870462.957000020891 3966457.970999956131 60536.035984669 2024-08-14T00:51:49.075429+00:00 19994330.271000001580 29000293.001999970526 27870463.050999999046 3969571.077000021935 60536.035996323 2024-08-14T00:51:50.082308+00:00 19994330.272000011057 29000293.030000030994 27870462.965000029653 3971133.963999987114 60536.036007799 2024-08-14T00:51:51.073811+00:00 19994330.275999989361 29000292.927999969572 27870462.973000049591 3976725.019999980927 60536.036019452 2024-08-14T00:51:52.080691+00:00 19994330.269000019878 29000293.076000031084 27870463.064999941736 3968621.027000070084 60536.036031112 2024-08-14T00:51:53.088066+00:00 19994330.270999971777 29000292.977999988943 27870462.977000001818 3973143.954999924172 60536.036042588 2024-08-14T00:51:54.079569+00:00 19994330.271000031382 29000292.974999960512 27870462.971999999136 3973096.984000086784 60536.036054241 2024-08-14T00:51:55.086449+00:00 19994330.268999990076 29000293.046000000089 27870463.032000061125 3971487.049999951851 60536.036065717 2024-08-14T00:51:56.077951+00:00 19994330.272999998182 29000292.950000051409 27870462.935999989510 3968866.937000035774 60536.036077371 2024-08-14T00:51:57.084831+00:00 19994330.272999998182 29000292.997999969870 27870463.051999930292 3972968.051999927033 60536.036088847 2024-08-14T00:51:58.076334+00:00 19994330.272999998182 29000293.039000030607 27870462.996000051498 3963631.971000074875 60536.036100506 2024-08-14T00:51:59.083709+00:00 19994330.268999990076 29000292.963999990374 27870462.978000000119 3969722.069000006188 60536.036111976 2024-08-14T00:52:00.074715+00:00 19994330.267000019550 29000293.044000029564 27870463.052000008523 3968419.947999954224 60536.036123635 2024-08-14T00:52:01.082092+00:00 19994330.274999979883 29000292.983999971300 27870462.936999991536 3973176.029000043869 60536.036135105 2024-08-14T00:52:02.073099+00:00 19994330.276000019163 29000293.029999971390 27870463.069999989122 3969023.013999938965 60536.036146765 2024-08-14T00:52:03.080474+00:00 19994330.269999980927 29000292.976000070572 27870462.945000018924 3973524.887000083923 60536.036158418 2024-08-14T00:52:04.087353+00:00 19994330.268000010401 29000292.972999930382 27870463.003999978304 3973231.058999896049 60536.036169894 2024-08-14T00:52:05.078856+00:00 19994330.270000040531 29000293.014999989420 27870462.982000019401 3971220.021000028122 60536.036181548 2024-08-14T00:52:06.085736+00:00 19994330.272999998182 29000293.004000071436 27870463.012999981642 3968581.975000023842 60536.036193023 2024-08-14T00:52:07.077239+00:00 19994330.270999908447 29000293.028000000864 27870463.056000020355 3967037.988000034820 60536.036204683 2024-08-14T00:52:08.084614+00:00 19994330.271000031382 29000292.960999969393 27870462.951999958605 3970696.944000006188 60536.036216153 2024-08-14T00:52:09.075621+00:00 19994330.271999958903 29000293.024999979883 27870463.044000029564 3966936.125000000000 60536.036227813 2024-08-14T00:52:10.082997+00:00 19994330.268000010401 29000293.000000000000 27870462.967000011355 3968830.946999907028 60536.036239282 2024-08-14T00:52:11.074004+00:00 19994330.275000099093 29000292.981000069529 27870462.982999980450 3968934.036000012886 60536.036250942 2024-08-14T00:52:12.081379+00:00 19994330.271999958903 29000293.003999948502 27870463.054000020027 3968483.915000081062 60536.036262596 2024-08-14T00:52:13.088258+00:00 19994330.271999958903 29000293.016999959946 27870462.959999978542 3967848.095999956131 60536.036274071 2024-08-14T00:52:14.079761+00:00 19994330.271000031382 29000292.986000061035 27870462.978999968618 3966963.850000023842 60536.036285725 2024-08-14T00:52:15.086640+00:00 19994330.269000049680 29000293.003999948502 27870463.038000050932 3968152.021000028122 60536.036297201 2024-08-14T00:52:16.078144+00:00 19994330.269999980927 29000292.937000039965 27870462.972999989986 3971471.055999993812 60536.036308854 2024-08-14T00:52:17.085023+00:00 19994330.271999958903 29000293.017999999225 27870463.000000000000 3967333.934999942780 60536.036320330 2024-08-14T00:52:18.076526+00:00 19994330.276000019163 29000293.033999990672 27870462.980000019073 3966711.103999971878 60536.036331984 2024-08-14T00:52:19.083405+00:00 19994330.272999998182 29000293.021000009030 27870463.041000008583 3967252.075999975204 60536.036343460 2024-08-14T00:52:20.074909+00:00 19994330.266999959946 29000292.974999990314 27870462.988999959081 3968560.947000027169 60536.036355113 2024-08-14T00:52:21.081788+00:00 19994330.271000031382 29000292.979999989271 27870463.001000050455 3969932.113000034820 60536.036366589 2024-08-14T00:52:22.073291+00:00 19994330.271999958903 29000293.057999998331 27870463.087999939919 3973469.768000007141 60536.036378243 2024-08-14T00:52:23.080170+00:00 19994330.270000100136 29000292.961000028998 27870462.925999999046 3967126.983000040054 60536.036389902 2024-08-14T00:52:24.087545+00:00 19994330.274999979883 29000293.007999990135 27870462.985000010580 3970145.194000006188 60536.036401378 2024-08-14T00:52:25.079049+00:00 19994330.268999930471 29000293.014999989420 27870463.037999991328 3969298.904999970924 60536.036413032 2024-08-14T00:52:26.085928+00:00 19994330.271000031382 29000292.999000009149 27870463.021000031382 3972746.960999966133 60536.036424507 2024-08-14T00:52:27.077431+00:00 19994330.271000031382 29000292.970000028610 27870462.944999929518 3976362.123000026215 60536.036436161 2024-08-14T00:52:28.084310+00:00 19994330.271000031382 29000292.975999951363 27870462.965000029653 3968413.886000037193 60536.036447637 2024-08-14T00:52:29.075813+00:00 19994330.273999929428 29000293.047000050545 27870463.039999961853 3973299.037999988068 60536.036459296 2024-08-14T00:52:30.083188+00:00 19994330.271000031382 29000292.996999979019 27870463.014000058174 3969617.926999927033 60536.036470766 2024-08-14T00:52:31.074196+00:00 19994330.271999958903 29000292.980000019073 27870462.970999959856 3970221.065000057220 60536.036482425 2024-08-14T00:52:32.081571+00:00 19994330.269000049680 29000293.041999999434 27870463.032999988645 3971530.944999932777 60536.036493896 2024-08-14T00:52:33.072578+00:00 19994330.271000001580 29000292.961999949068 27870462.970000028610 3971698.152999997139 60536.036505555 2024-08-14T00:52:34.079953+00:00 19994330.271000001580 29000293.009999990463 27870463.011000040919 3966588.912999988068 60536.036517208 2024-08-14T00:52:35.086832+00:00 19994330.274000000209 29000293.008000019938 27870463.028000000864 3967878.961000084877 60536.036528684 2024-08-14T00:52:36.078336+00:00 19994330.269999999553 29000292.988999959081 27870462.957000020891 3966668.100999950897 60536.036540338 2024-08-14T00:52:37.085215+00:00 19994330.271000001580 29000293.018000010401 27870463.000000000000 3968970.863999962807 60536.036551814 2024-08-14T00:52:38.076718+00:00 19994330.271000001580 29000292.971000079066 27870463.000999998301 3971733.126000047196 60536.036563473 2024-08-14T00:52:39.084093+00:00 19994330.271000001580 29000293.021000031382 27870463.003999989480 3968560.958000063896 60536.036574943 2024-08-14T00:52:40.075100+00:00 19994330.274000018835 29000292.933999899775 27870462.976000010967 3972595.942999958992 60536.036586603 2024-08-14T00:52:41.082475+00:00 19994330.271999981254 29000293.115000009537 27870463.037000000477 3972944.981999992859 60536.036598073 2024-08-14T00:52:42.073483+00:00 19994330.268999990076 29000292.929000020027 27870463.011000011116 3970893.044000030030 60536.036609732 2024-08-14T00:52:43.080858+00:00 19994330.268000010401 29000293.039999961853 27870462.973999980837 3968743.970999956131 60536.036621208 2024-08-14T00:52:44.072361+00:00 19994330.273999989033 29000293.008000019938 27870463.022999998182 3972817.148000001907 60536.036632861 2024-08-14T00:52:45.079240+00:00 19994330.273999989033 29000293.008000019938 27870463.011000011116 3970619.896000028122 60536.036644521 2024-08-14T00:52:46.086616+00:00 19994330.270000040531 29000292.922999981791 27870462.963000029325 3970007.921000003815 60536.036655991 2024-08-14T00:52:47.077623+00:00 19994330.269999980927 29000293.018000010401 27870463.024999979883 3970712.095000029076 60536.036667651 2024-08-14T00:52:48.084998+00:00 19994330.269999980927 29000293.029000040144 27870462.987999979407 3968166.943999886978 60536.036679126 2024-08-14T00:52:49.076501+00:00 19994330.271000031382 29000292.985999941826 27870463.018000010401 3969418.014000058174 60536.036690780 2024-08-14T00:52:50.083381+00:00 19994330.276000019163 29000292.965000029653 27870462.956000030041 3969259.968999981880 60536.036702256 2024-08-14T00:52:51.074885+00:00 19994330.269999980927 29000293.064000010490 27870463.021999958903 3972995.098999977112 60536.036713915 2024-08-14T00:52:52.082258+00:00 19994330.270999971777 29000292.953999999911 27870462.994000021368 3969333.973000050057 60536.036725385 2024-08-14T00:52:53.073266+00:00 19994330.271000031382 29000293.026000019163 27870463.037000000477 3968101.988000034820 60536.036737044 2024-08-14T00:52:54.080641+00:00 19994330.270999971777 29000293.015999998897 27870462.997000038624 3971910.024999976158 60536.036748520 2024-08-14T00:52:55.072145+00:00 19994330.272999998182 29000292.976000010967 27870462.972999989986 3969767.924999951851 60536.036760174 2024-08-14T00:52:56.079023+00:00 19994330.270000040531 29000292.994999989867 27870462.985999941826 3967740.917000054847 60536.036771833 2024-08-14T00:52:57.086399+00:00 19994330.270999971777 29000293.004999998957 27870463.041000008583 3967671.095000029076 60536.036783303 2024-08-14T00:52:58.077406+00:00 19994330.272000011057 29000293.015000019222 27870462.971999999136 3968028.026999949943 60536.036794963 2024-08-14T00:52:59.084781+00:00 19994330.271000031382 29000292.988999988884 27870462.968999978155 3973174.953999996185 60536.036806433 2024-08-14T00:53:00.075787+00:00 19994330.268999930471 29000292.951999988407 27870463.001000050455 3972475.100000023842 60536.036818092 2024-08-14T00:53:01.083164+00:00 19994330.274000048637 29000293.050999999046 27870463.022999998182 3968725.953999996185 60536.036829568 2024-08-14T00:53:02.074667+00:00 19994330.271000031382 29000293.007999990135 27870463.013000011444 3972698.047999978065 60536.036841222 2024-08-14T00:53:03.081546+00:00 19994330.271999958903 29000292.993000030518 27870463.024999979883 3968827.927000045776 60536.036852697 2024-08-14T00:53:04.073049+00:00 19994330.269000049680 29000293.009999990463 27870463.001999970526 3976807.910999894142 60536.036864357 2024-08-14T00:53:05.080424+00:00 19994330.271999958903 29000292.947000030428 27870462.953000068665 3972738.087000011932 60536.036876011 2024-08-14T00:53:06.087304+00:00 19994330.271999958903 29000293.030999958515 27870463.026999950409 3967260.044000030030 60536.036887486 2024-08-14T00:53:07.078807+00:00 19994330.274000048637 29000293.025000039488 27870463.019999980927 3970049.930000067223 60536.036899140 2024-08-14T00:53:08.085686+00:00 19994330.269999980927 29000293.002999961376 27870462.986000061035 3968059.123999952804 60536.036910616 2024-08-14T00:53:09.077189+00:00 19994330.271999958903 29000293.001000050455 27870462.995999928564 3972843.934999942780 60536.036922270 2024-08-14T00:53:10.084068+00:00 19994330.269000049680 29000292.940000001341 27870462.951000090688 3970628.996000051033 60536.036933745 2024-08-14T00:53:11.075571+00:00 19994330.269999980927 29000293.047999981791 27870463.048999909312 3972114.978000044823 60536.036945399 2024-08-14T00:53:12.082451+00:00 19994330.274000048637 29000293.003999948502 27870462.971999999136 3971288.013999938965 60536.036956875 2024-08-14T00:53:13.073954+00:00 19994330.269999980927 29000292.979000091553 27870462.988000039011 3967194.036000012886 60536.036968534 2024-08-14T00:53:14.081329+00:00 19994330.271999958903 29000293.008999940008 27870463.032999988645 3970301.947999954224 60536.036980004 2024-08-14T00:53:15.072336+00:00 19994330.269000049680 29000292.996000051498 27870462.991999980062 3968511.949000000954 60536.036991663 2024-08-14T00:53:16.079711+00:00 19994330.271999958903 29000293.031999949366 27870463.004999998957 3970805.058000088204 60536.037003317 2024-08-14T00:53:17.086591+00:00 19994330.274000048637 29000292.949000000954 27870462.991999998689 3975414.010999917984 60536.037014793 2024-08-14T00:53:18.078094+00:00 19994330.269999980927 29000293.031000021845 27870463.010000009090 3967289.054000020027 60536.037026452 2024-08-14T00:53:19.085469+00:00 19994330.271999958903 29000292.965999960899 27870463.007999990135 3970343.950999975204 60536.037037922 2024-08-14T00:53:20.076476+00:00 19994330.270000100136 29000293.031000021845 27870462.969000011683 3967615.873000026215 60536.037049582 2024-08-14T00:53:21.083851+00:00 19994330.271999958903 29000293.039999961853 27870463.083999991417 3970088.050000071991 60536.037061057 2024-08-14T00:53:22.075354+00:00 19994330.271999958903 29000292.950000051409 27870462.949000000954 3966693.074000000954 60536.037072711 2024-08-14T00:53:23.082233+00:00 19994330.274000048637 29000292.988999959081 27870463.011999990791 3968168.020999907982 60536.037084187 2024-08-14T00:53:24.073736+00:00 19994330.271000031382 29000293.028000000864 27870463.004000041634 3967072.910000085831 60536.037095841 2024-08-14T00:53:25.080615+00:00 19994330.266999959946 29000293.015000101179 27870462.961999949068 3974628.084999918938 60536.037107316 2024-08-14T00:53:26.072119+00:00 19994330.271000031382 29000292.969999909401 27870462.964000049978 3968241.029000043869 60536.037118976 2024-08-14T00:53:27.079495+00:00 19994330.274999998510 29000292.995000001043 27870463.071999970824 3972161.972000002861 60536.037130629 2024-08-14T00:53:28.086374+00:00 19994330.269999999553 29000293.006000038236 27870462.956000030041 3972807.876000047196 60536.037142105 2024-08-14T00:53:29.077877+00:00 19994330.274000000209 29000293.001999970526 27870463.043999969959 3967158.163999915123 60536.037153759 2024-08-14T00:53:30.084756+00:00 19994330.268999990076 29000293.009999990463 27870462.993000030518 3966512.962000011932 60536.037165234 2024-08-14T00:53:31.076259+00:00 19994330.269999999553 29000293.006999999285 27870462.996999979019 3967679.981000065804 60536.037176894 2024-08-14T00:53:32.083635+00:00 19994330.271000009030 29000292.992999989539 27870462.953000009060 3967722.987999916077 60536.037188364 2024-08-14T00:53:33.074642+00:00 19994330.271999981254 29000292.991000011563 27870463.019999980927 3967580.947000027169 60536.037200023 2024-08-14T00:53:34.082017+00:00 19994330.272000011057 29000293.028999980539 27870463.079000059515 3971353.011000037193 60536.037211494 2024-08-14T00:53:35.073024+00:00 19994330.272999998182 29000292.942000001669 27870462.909999970347 3966626.049999951851 60536.037223153 2024-08-14T00:53:36.080399+00:00 19994330.268999990076 29000292.994000021368 27870462.949999928474 3967767.980000019073 60536.037234623 2024-08-14T00:53:37.071407+00:00 19994330.268000010401 29000293.019999980927 27870463.075000051409 3970575.034000039101 60536.037246282 2024-08-14T00:53:38.078781+00:00 19994330.273999989033 29000293.031000021845 27870462.973999980837 3967127.084999918938 60536.037257936 2024-08-14T00:53:39.085661+00:00 19994330.273999989033 29000292.954999979585 27870463.028000000864 3970026.881000041962 60536.037269412 2024-08-14T00:53:40.077164+00:00 19994330.270000040531 29000293.034000039101 27870462.989000078291 3965606.981999992859 60536.037281071 2024-08-14T00:53:41.084539+00:00 19994330.270999971777 29000293.000000000000 27870462.998999949545 3971451.019999980927 60536.037292541 2024-08-14T00:53:42.075547+00:00 19994330.268000010401 29000292.994999948889 27870463.006999969482 3966877.003000020981 60536.037304200 2024-08-14T00:53:43.082922+00:00 19994330.277000010014 29000292.971999999136 27870462.991000059992 3966500.018000007141 60536.037315670 2024-08-14T00:53:44.073929+00:00 19994330.268000010401 29000292.999000009149 27870462.980000019073 3968598.919999957085 60536.037327330 2024-08-14T00:53:45.081303+00:00 19994330.274999979883 29000293.045000020415 27870463.087000008672 3967327.113000034820 60536.037338800 2024-08-14T00:53:46.072311+00:00 19994330.268999990076 29000292.987999979407 27870462.942999958992 3967817.032999991905 60536.037350459 2024-08-14T00:53:47.079687+00:00 19994330.270000040531 29000292.994000021368 27870462.980000019073 3964355.004999995232 60536.037362113 2024-08-14T00:53:48.086566+00:00 19994330.271999958903 29000292.972999989986 27870463.013999938965 3967998.996999999974 60536.037373589 2024-08-14T00:53:49.078069+00:00 19994330.273999989033 29000293.044999960810 27870463.036000009626 3962309.759000000078 60536.037385243 2024-08-14T00:53:50.084948+00:00 19994330.272999998182 29000292.984000090510 27870462.952000018209 3968610.168000000063 60536.037396718 2024-08-14T00:53:51.076451+00:00 19994330.271000031382 29000292.997999910265 27870463.049999948591 3965898.030000001192 60536.037408378 2024-08-14T00:53:52.083826+00:00 19994330.267000019550 29000292.973000049591 27870462.968000050634 3963696.954999998212 60536.037419848 2024-08-14T00:53:53.074834+00:00 19994330.272999998182 29000293.028000000864 27870462.971999999136 3966665.030000001192 60536.037431507 2024-08-14T00:53:54.082209+00:00 19994330.271999958903 29000293.024000048637 27870463.037999998778 3964525.984999998938 60536.037442983 2024-08-14T00:53:55.073712+00:00 19994330.269999980927 29000293.026000019163 27870463.011999998242 3968393.983000002801 60536.037454636 2024-08-14T00:53:56.080591+00:00 19994330.272999998182 29000292.932999968529 27870463.017000000924 3967047.085999995004 60536.037466112 2024-08-14T00:53:57.072095+00:00 19994330.269999980927 29000293.021999958903 27870462.991999998689 3965765.989000000060 60536.037477772 2024-08-14T00:53:58.079470+00:00 19994330.269000049680 29000293.029999971390 27870462.991000000387 3962682.032999999821 60536.037489425 2024-08-14T00:53:59.086349+00:00 19994330.269000049680 29000292.983000040054 27870463.013000011444 3968749.933000005782 60536.037500901 2024-08-14T00:54:00.077850+00:00 19994330.278999920934 29000292.993000030518 27870462.950999978930 3971914.015999995172 60536.037512555 2024-08-14T00:54:01.084731+00:00 19994330.267000079155 29000293.021999958903 27870463.069000009447 3967392.979000002146 60536.037524031 2024-08-14T00:54:02.076234+00:00 19994330.272999998182 29000292.958000060171 27870462.978999998420 3968333.080999999773 60536.037535684 2024-08-14T00:54:03.083114+00:00 19994330.269999980927 29000293.025999899954 27870463.014999989420 3967234.899000003934 60536.037547160 2024-08-14T00:54:04.074617+00:00 19994330.272999998182 29000293.014000058174 27870463.008000019938 3970239.034999995958 60536.037558819 2024-08-14T00:54:05.081992+00:00 19994330.272999998182 29000292.934000018984 27870462.944999989122 3973157.973000004888 60536.037570289 2024-08-14T00:54:06.072999+00:00 19994330.268000010401 29000293.046999931335 27870463.009999990463 3970538.031999989878 60536.037581949 2024-08-14T00:54:07.080375+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3968104.070000008214 60536.037593419 2024-08-14T00:54:08.071382+00:00 19994330.271999958903 29000292.973999999464 27870462.991999980062 3966172.824000000954 60536.037605078 2024-08-14T00:54:09.078757+00:00 19994330.268000010401 29000292.980999998748 27870462.946000039577 3966769.113999993075 60536.037616732 2024-08-14T00:54:10.085636+00:00 19994330.271000031382 29000293.021000001580 27870463.085999969393 3972758.955999999773 60536.037628207 2024-08-14T00:54:11.077140+00:00 19994330.274999979883 29000292.977000009269 27870462.976000010967 3971090.997000008821 60536.037639867 2024-08-14T00:54:12.084515+00:00 19994330.271999958903 29000293.038999971002 27870462.995000001043 3965463.948999986053 60536.037651337 2024-08-14T00:54:13.075522+00:00 19994330.264999989420 29000292.990000009537 27870462.975000020117 3966808.964000002015 60536.037662996 2024-08-14T00:54:14.082897+00:00 19994330.274000048637 29000293.004000011832 27870463.026999950409 3969663.027000010014 60536.037674467 2024-08-14T00:54:15.073904+00:00 19994330.272999998182 29000292.971999999136 27870462.996000051498 3969507.127999991179 60536.037686126 2024-08-14T00:54:16.081279+00:00 19994330.272999998182 29000293.013000011444 27870462.982999920845 3973141.869000003207 60536.037697602 2024-08-14T00:54:17.072783+00:00 19994330.272999998182 29000293.016999959946 27870462.990000009537 3969997.046000003815 60536.037709255 2024-08-14T00:54:18.079662+00:00 19994330.268999930471 29000292.990000009537 27870463.050000071526 3970518.004999995232 60536.037720731 2024-08-14T00:54:19.071165+00:00 19994330.269000049680 29000292.989000018686 27870462.972999930382 3968066.135000004899 60536.037732385 2024-08-14T00:54:20.078044+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3968105.914999992121 60536.037744044 2024-08-14T00:54:21.085420+00:00 19994330.269999999553 29000292.967999991030 27870462.936000108719 3968503.962999999989 60536.037755520 2024-08-14T00:54:22.076923+00:00 19994330.274000000209 29000293.018000010401 27870463.044999960810 3968845.964000015985 60536.037767174 2024-08-14T00:54:23.083802+00:00 19994330.271000001580 29000293.024999979883 27870462.986999988556 3968380.991999983788 60536.037778649 2024-08-14T00:54:24.075305+00:00 19994330.270000010729 29000292.966000020504 27870462.983000040054 3968156.930000007153 60536.037790303 2024-08-14T00:54:25.082184+00:00 19994330.268999990076 29000293.051999989897 27870463.041000008583 3964728.132999985944 60536.037801779 2024-08-14T00:54:26.073687+00:00 19994330.272999998182 29000292.993999961764 27870462.998999949545 3968323.989000021946 60536.037813438 2024-08-14T00:54:27.081062+00:00 19994330.271999981254 29000292.927000049502 27870462.937999960035 3969347.995000004768 60536.037824908 2024-08-14T00:54:28.072070+00:00 19994330.272000011057 29000293.019999980927 27870463.096999999136 3967824.015999972820 60536.037836567 2024-08-14T00:54:29.079445+00:00 19994330.271999981254 29000293.034999970347 27870462.940000060946 3970938.955000013113 60536.037848038 2024-08-14T00:54:30.070452+00:00 19994330.269000019878 29000292.974000100046 27870462.985999941826 3966985.046999990940 60536.037859697 2024-08-14T00:54:31.077827+00:00 19994330.272999998182 29000293.052999969572 27870463.052000049502 3970677.962000011932 60536.037871351 2024-08-14T00:54:32.084706+00:00 19994330.271999981254 29000292.962999939919 27870462.991999980062 3965278.118999987841 60536.037882826 2024-08-14T00:54:33.076209+00:00 19994330.272999968380 29000292.975000020117 27870462.964999999851 3967532.915000020992 60536.037894480 2024-08-14T00:54:34.083088+00:00 19994330.267000019550 29000293.016000028700 27870462.997999999672 3967061.988999993075 60536.037905956 2024-08-14T00:54:35.074592+00:00 19994330.272999998182 29000293.018000010401 27870463.006000000983 3972015.106999992859 60536.037917610 2024-08-14T00:54:36.081471+00:00 19994330.269999980927 29000293.008999940008 27870462.982000008225 3969490.000000000000 60536.037929085 2024-08-14T00:54:37.072974+00:00 19994330.272000011057 29000293.003000020981 27870463.003999978304 3968103.909000008833 60536.037940739 2024-08-14T00:54:38.079853+00:00 19994330.272000011057 29000292.947000030428 27870462.958000000566 3966957.000000000000 60536.037952215 2024-08-14T00:54:39.071357+00:00 19994330.273999989033 29000293.011999960989 27870463.035000000149 3969226.046999990940 60536.037963874 2024-08-14T00:54:40.078732+00:00 19994330.268000010401 29000292.996000051498 27870463.037000000477 3973405.981999992859 60536.037975528 2024-08-14T00:54:41.085611+00:00 19994330.272000011057 29000293.025999899954 27870463.004000041634 3973583.976999998093 60536.037987004 2024-08-14T00:54:42.077114+00:00 19994330.272000011057 29000293.013000011444 27870463.028999980539 3971550.920000017155 60536.037998657 2024-08-14T00:54:43.083994+00:00 19994330.267999950796 29000292.967000011355 27870462.921999990940 3972536.027999997139 60536.038010133 2024-08-14T00:54:44.075497+00:00 19994330.274000048637 29000293.032999988645 27870463.088999990374 3971773.019999980927 60536.038021787 2024-08-14T00:54:45.082376+00:00 19994330.272999998182 29000292.949000000954 27870462.918000038713 3971088.003000020981 60536.038033262 2024-08-14T00:54:46.073879+00:00 19994330.267999950796 29000293.035999998450 27870463.033999979496 3969638.051999986172 60536.038044922 2024-08-14T00:54:47.081254+00:00 19994330.271000031382 29000293.002000000328 27870462.962999999523 3969870.085999995004 60536.038056392 2024-08-14T00:54:48.072261+00:00 19994330.271999958903 29000293.009999990463 27870463.078999999911 3964190.909000008833 60536.038068051 2024-08-14T00:54:49.079637+00:00 19994330.274000048637 29000292.981000009924 27870462.930999990553 3965528.990000010002 60536.038079522 2024-08-14T00:54:50.070644+00:00 19994330.269000049680 29000293.006999999285 27870463.012000020593 3968817.048999994993 60536.038091181 2024-08-14T00:54:51.078019+00:00 19994330.271999958903 29000293.011000011116 27870463.013999998569 3959204.928000003099 60536.038102834 2024-08-14T00:54:52.084899+00:00 19994330.268999930471 29000293.018000010401 27870463.039999961853 3967893.018999993801 60536.038114310 2024-08-14T00:54:53.076401+00:00 19994330.274000048637 29000292.937999960035 27870462.914000030607 3964305.044000000227 60536.038125964 2024-08-14T00:54:54.083280+00:00 19994330.271000031382 29000293.062000039965 27870463.067999958992 3969660.998999983072 60536.038137440 2024-08-14T00:54:55.074784+00:00 19994330.272999998182 29000292.960999969393 27870462.967000011355 3970358.869000018109 60536.038149099 2024-08-14T00:54:56.082159+00:00 19994330.268999930471 29000292.986000001431 27870462.957000020891 3962201.068000019062 60536.038160569 2024-08-14T00:54:57.073166+00:00 19994330.272000070661 29000293.022000011057 27870463.093000050634 3969124.001999973785 60536.038172228 2024-08-14T00:54:58.080541+00:00 19994330.271999958903 29000293.007000029087 27870462.938999891281 3965370.012000023853 60536.038183698 2024-08-14T00:54:59.071549+00:00 19994330.271000031382 29000292.981999989599 27870462.981000069529 3968703.034999967087 60536.038195358 2024-08-14T00:55:00.078923+00:00 19994330.274999979883 29000293.018000010401 27870463.049000021070 3966222.013999999035 60536.038206828 2024-08-14T00:55:01.069931+00:00 19994330.269000049680 29000293.008999999613 27870462.957999940962 3968211.983000040054 60536.038218487 2024-08-14T00:55:02.077306+00:00 19994330.268000010401 29000292.957000020891 27870462.995000001043 3966191.995999991894 60536.038230141 2024-08-14T00:55:03.084185+00:00 19994330.272999998182 29000293.008999940008 27870463.001999970526 3967305.935000001919 60536.038241617 2024-08-14T00:55:04.075689+00:00 19994330.273999929428 29000293.009999990463 27870462.976000070572 3964239.044999957085 60536.038253271 2024-08-14T00:55:05.082568+00:00 19994330.269000049680 29000293.040000081062 27870463.064000010490 3969083.910000026226 60536.038264746 2024-08-14T00:55:06.074071+00:00 19994330.272999998182 29000292.985999941826 27870463.038999918848 3967418.060000001919 60536.038276400 2024-08-14T00:55:07.080949+00:00 19994330.269999980927 29000293.013000011444 27870462.991000059992 3970325.063000022899 60536.038287876 2024-08-14T00:55:08.072453+00:00 19994330.269999980927 29000292.995000001043 27870462.935999989510 3965265.876999973785 60536.038299535 2024-08-14T00:55:09.079829+00:00 19994330.271000031382 29000292.949999928474 27870462.993999961764 3970430.129000008106 60536.038311005 2024-08-14T00:55:10.070836+00:00 19994330.272999998182 29000293.028000000864 27870463.003000020981 3969222.949999988079 60536.038322664 2024-08-14T00:55:11.078211+00:00 19994330.271999958903 29000293.009000059217 27870463.035000000149 3973697.028999983799 60536.038334318 2024-08-14T00:55:12.085090+00:00 19994330.272999998182 29000292.980000019073 27870462.995999999344 3971271.891000031959 60536.038345794 2024-08-14T00:55:13.076593+00:00 19994330.268000010401 29000293.000999931246 27870462.986000001431 3970930.001999973785 60536.038357448 2024-08-14T00:55:14.083473+00:00 19994330.271999999881 29000292.991000059992 27870463.019999999553 3970047.050999999046 60536.038368924 2024-08-14T00:55:15.074976+00:00 19994330.269999999553 29000293.041999939829 27870463.000000011176 3965614.022000014782 60536.038380583 2024-08-14T00:55:16.082351+00:00 19994330.274999998510 29000293.039000030607 27870463.033999979496 3971913.991999983788 60536.038392053 2024-08-14T00:55:17.073358+00:00 19994330.270000010729 29000292.950000051409 27870462.964000020176 3966437.040000020992 60536.038403712 2024-08-14T00:55:18.080733+00:00 19994330.271999999881 29000292.995999928564 27870463.033999979496 3967856.908999979030 60536.038415182 2024-08-14T00:55:19.071741+00:00 19994330.271000001580 29000293.000000000000 27870462.918000008911 3974247.053000032902 60536.038426842 2024-08-14T00:55:20.079116+00:00 19994330.267999991775 29000292.997000098228 27870463.058999989182 3968121.047999978065 60536.038438312 2024-08-14T00:55:21.070123+00:00 19994330.275999989361 29000293.003999948502 27870462.957000020891 3971482.933000028133 60536.038449971 2024-08-14T00:55:22.077498+00:00 19994330.270000010729 29000293.035999998450 27870463.069000009447 3969313.973999977112 60536.038461630 2024-08-14T00:55:23.084873+00:00 19994330.270000010729 29000292.938999999315 27870462.898999989033 3963874.001999973785 60536.038473100 2024-08-14T00:55:24.075880+00:00 19994330.269999980927 29000293.037999998778 27870463.047999981791 3967574.080000042915 60536.038484760 2024-08-14T00:55:25.083256+00:00 19994330.274000018835 29000292.962000001222 27870462.987000048161 3969767.995000004768 60536.038496230 2024-08-14T00:55:26.074264+00:00 19994330.269999980927 29000292.995999988168 27870462.968999978155 3966600.901999949943 60536.038507889 2024-08-14T00:55:27.081638+00:00 19994330.272000011057 29000293.027000010014 27870463.028999980539 3973372.064999998081 60536.038519365 2024-08-14T00:55:28.073141+00:00 19994330.273999989033 29000292.971999999136 27870462.981000009924 3969874.065000057220 60536.038531019 2024-08-14T00:55:29.080021+00:00 19994330.268000010401 29000293.007999990135 27870463.031000021845 3974032.937999964226 60536.038542495 2024-08-14T00:55:30.071524+00:00 19994330.272999998182 29000292.984000030905 27870463.021000031382 3970103.074000000954 60536.038554154 2024-08-14T00:55:31.078899+00:00 19994330.269999980927 29000293.018999990076 27870462.967999938875 3967688.998000026215 60536.038565624 2024-08-14T00:55:32.069906+00:00 19994330.273999989033 29000293.020999971777 27870463.029999971390 3967993.853999971878 60536.038577283 2024-08-14T00:55:33.077282+00:00 19994330.271000031382 29000292.975000020117 27870462.971000079066 3968200.074000000954 60536.038588937 2024-08-14T00:55:34.084160+00:00 19994330.269999980927 29000293.021000031382 27870463.077000018209 3972925.965000032913 60536.038600413 2024-08-14T00:55:35.075664+00:00 19994330.272000011057 29000293.000999990851 27870462.947999950498 3965097.989999949932 60536.038612066 2024-08-14T00:55:36.082543+00:00 19994330.271000031382 29000292.995000001043 27870462.963999990374 3967715.061000049114 60536.038623542 2024-08-14T00:55:37.074046+00:00 19994330.273999989033 29000293.059999998659 27870463.116999980062 3972746.928999959957 60536.038635196 2024-08-14T00:55:38.080925+00:00 19994330.268999990076 29000292.924999948591 27870462.868000030518 3961827.013000010978 60536.038646672 2024-08-14T00:55:39.072429+00:00 19994330.268999990076 29000293.009999990463 27870463.024000048637 3972788.984000027180 60536.038658326 2024-08-14T00:55:40.079308+00:00 19994330.272000011057 29000292.986999988556 27870463.041999939829 3965493.081999958027 60536.038669801 2024-08-14T00:55:41.070810+00:00 19994330.271999958903 29000293.017000079155 27870462.958999991417 3963348.029000043869 60536.038681455 2024-08-14T00:55:42.077690+00:00 19994330.269999980927 29000292.997999910265 27870462.998000029474 3972745.034999967087 60536.038692931 2024-08-14T00:55:43.069193+00:00 19994330.272000070661 29000292.968000050634 27870462.978999968618 3967032.998000026215 60536.038704584 2024-08-14T00:55:44.076073+00:00 19994330.272999998182 29000293.065999981016 27870463.093000050634 3966625.935000001919 60536.038716244 2024-08-14T00:55:45.083448+00:00 19994330.268999930471 29000292.976000070572 27870462.934000018984 3972771.898999989033 60536.038727719 2024-08-14T00:55:46.074951+00:00 19994330.269999980927 29000292.991999980062 27870462.997999910265 3973164.115999997128 60536.038739373 2024-08-14T00:55:47.081830+00:00 19994330.275000099093 29000293.014999989420 27870463.026000019163 3972982.946999967098 60536.038750849 2024-08-14T00:55:48.073332+00:00 19994330.270999908447 29000292.957999940962 27870462.968000050634 3968961.023000001907 60536.038762502 2024-08-14T00:55:49.080212+00:00 19994330.272000070661 29000293.026000019163 27870463.056999921799 3969924.986000000965 60536.038773978 2024-08-14T00:55:50.071715+00:00 19994330.271000031382 29000292.986999988556 27870462.943999998271 3973365.988000034820 60536.038785637 2024-08-14T00:55:51.079091+00:00 19994330.269999980927 29000292.980000019073 27870462.964999999851 3969493.927999972831 60536.038797108 2024-08-14T00:55:52.070098+00:00 19994330.272999998182 29000293.021000031382 27870463.023999989033 3965724.060999989975 60536.038808767 2024-08-14T00:55:53.077473+00:00 19994330.268000010401 29000293.019999980927 27870463.040999989957 3969971.986000000965 60536.038820421 2024-08-14T00:55:54.084353+00:00 19994330.273999929428 29000293.008000019938 27870462.989000018686 3963533.970000029076 60536.038831897 2024-08-14T00:55:55.075856+00:00 19994330.269999980927 29000292.963999990374 27870463.019999980927 3961807.129000008106 60536.038843556 2024-08-14T00:55:56.083231+00:00 19994330.272000070661 29000293.008999940008 27870462.951000008732 3967878.000000000000 60536.038855026 2024-08-14T00:55:57.074238+00:00 19994330.268000010401 29000293.036000009626 27870463.038000021130 3967186.941999971867 60536.038866685 2024-08-14T00:55:58.081613+00:00 19994330.276999950409 29000292.989000078291 27870462.982999980450 3970509.953000009060 60536.038878155 2024-08-14T00:55:59.072621+00:00 19994330.272000070661 29000293.002999998629 27870463.030000030994 3974815.091000020970 60536.038889815 2024-08-14T00:56:00.079994+00:00 19994330.270999908447 29000292.984000001103 27870462.981999989599 3971658.955999969970 60536.038901290 2024-08-14T00:56:01.071499+00:00 19994330.269000049680 29000292.945999991149 27870462.981999989599 3968307.006000041962 60536.038912944 2024-08-14T00:56:02.078378+00:00 19994330.268999930471 29000293.021000009030 27870462.973999980837 3970628.994000018109 60536.038924420 2024-08-14T00:56:03.069881+00:00 19994330.274000048637 29000293.033999979496 27870463.032000008970 3965776.013999938965 60536.038936074 2024-08-14T00:56:04.076760+00:00 19994330.271000031382 29000292.962999999523 27870462.975000020117 3968737.055000067223 60536.038947733 2024-08-14T00:56:05.084135+00:00 19994330.272999998182 29000293.008999999613 27870463.055999990553 3972317.953999996185 60536.038959209 2024-08-14T00:56:06.075639+00:00 19994330.268000010401 29000292.985000010580 27870462.918999969959 3969796.969999908935 60536.038970863 2024-08-14T00:56:07.082518+00:00 19994330.271999958903 29000293.034000009298 27870463.060999989510 3970625.990000010002 60536.038982338 2024-08-14T00:56:08.074021+00:00 19994330.271999999881 29000292.983999971300 27870463.025000039488 3971667.981000065804 60536.038993997 2024-08-14T00:56:09.081396+00:00 19994330.272999998182 29000293.037999991328 27870462.986999988556 3968176.069999932777 60536.039005468 2024-08-14T00:56:10.072404+00:00 19994330.272999990731 29000292.973000049591 27870462.975999951363 3971923.024000049103 60536.039017127 2024-08-14T00:56:11.079779+00:00 19994330.268000010401 29000293.009999990463 27870463.022999998182 3966278.978000044823 60536.039028597 2024-08-14T00:56:12.070786+00:00 19994330.271999999881 29000292.977000001818 27870462.974000100046 3965983.871999979019 60536.039040256 2024-08-14T00:56:13.078161+00:00 19994330.268999990076 29000293.038999971002 27870463.000000000000 3969762.138000010978 60536.039051726 2024-08-14T00:56:14.069168+00:00 19994330.274000018835 29000293.020000040531 27870462.996999979019 3966198.974999905098 60536.039063386 2024-08-14T00:56:15.076543+00:00 19994330.269999980927 29000292.952999949455 27870463.028000000864 3969813.072000027169 60536.039075039 2024-08-14T00:56:16.083423+00:00 19994330.270000010729 29000292.998000029474 27870462.977000001818 3970576.881000041962 60536.039086515 2024-08-14T00:56:17.074926+00:00 19994330.272999998182 29000293.050999999046 27870463.008999940008 3967127.970999956131 60536.039098175 2024-08-14T00:56:18.082301+00:00 19994330.271000001580 29000292.996000051498 27870463.063000079244 3962737.016000031959 60536.039109644 2024-08-14T00:56:19.073308+00:00 19994330.271000001580 29000292.965999960899 27870462.949999928474 3960010.008000016212 60536.039121304 2024-08-14T00:56:20.080682+00:00 19994330.274000018835 29000292.975000020117 27870462.980000019073 3964926.129999995232 60536.039132780 2024-08-14T00:56:21.072187+00:00 19994330.269999980927 29000293.000999931246 27870462.939000010490 3962862.883000016212 60536.039144434 2024-08-14T00:56:22.079066+00:00 19994330.272999998182 29000293.074000000954 27870463.139999989420 3961248.060999989975 60536.039155909 2024-08-14T00:56:23.070569+00:00 19994330.267000019550 29000292.950000051409 27870462.924999948591 3963252.875999927986 60536.039167563 2024-08-14T00:56:24.077448+00:00 19994330.270999971777 29000293.031999949366 27870463.037000060081 3965451.078000069130 60536.039179039 2024-08-14T00:56:25.068951+00:00 19994330.273999989033 29000292.950000051409 27870462.930999990553 3964651.034999967087 60536.039190692 2024-08-14T00:56:26.075831+00:00 19994330.272000011057 29000293.074000000954 27870463.103000041097 3963311.967000008095 60536.039202352 2024-08-14T00:56:27.083206+00:00 19994330.271000031382 29000292.909999970347 27870462.895999908447 3960623.001000047196 60536.039213828 2024-08-14T00:56:28.074709+00:00 19994330.270999971777 29000293.024999979883 27870463.019000001252 3965218.890999913216 60536.039225481 2024-08-14T00:56:29.081588+00:00 19994330.271000031382 29000293.034000039101 27870463.037000000477 3967254.165000081062 60536.039236957 2024-08-14T00:56:30.073091+00:00 19994330.273999989033 29000292.991000059992 27870463.000000000000 3960241.911999940872 60536.039248611 2024-08-14T00:56:31.079971+00:00 19994330.274999979883 29000292.962000008672 27870463.000999998301 3967991.097000002861 60536.039260087 2024-08-14T00:56:32.071474+00:00 19994330.266000028700 29000293.029999971390 27870463.040999989957 3965300.088999987114 60536.039271746 2024-08-14T00:56:33.078848+00:00 19994330.271999958903 29000292.985000010580 27870462.912999991328 3968292.874000072014 60536.039283216 2024-08-14T00:56:34.069856+00:00 19994330.270000040531 29000293.030999898911 27870463.043999999762 3971673.981999992859 60536.039294875 2024-08-14T00:56:35.077231+00:00 19994330.271000031382 29000293.013000011444 27870463.019000019878 3963835.939999938011 60536.039306345 2024-08-14T00:56:36.068239+00:00 19994330.272999998182 29000292.980000000447 27870462.959999978542 3965995.060000061989 60536.039318005 2024-08-14T00:56:37.075614+00:00 19994330.269999980927 29000292.967999991030 27870463.028999980539 3960436.049000024796 60536.039329664 2024-08-14T00:56:38.082989+00:00 19994330.271999958903 29000293.012000009418 27870462.953000009060 3964172.039999961853 60536.039341134 2024-08-14T00:56:39.073996+00:00 19994330.269000049680 29000292.999999988824 27870463.050999999046 3963499.809999942780 60536.039352788 2024-08-14T00:56:40.080875+00:00 19994330.271999958903 29000293.020000010729 27870462.942000031471 3966183.057000041008 60536.039364263 2024-08-14T00:56:41.072379+00:00 19994330.272999998182 29000292.986000001431 27870463.034999970347 3963872.064000010025 60536.039375923 2024-08-14T00:56:42.079754+00:00 19994330.272999998182 29000293.007999990135 27870463.016000028700 3961150.906000018120 60536.039387393 2024-08-14T00:56:43.070761+00:00 19994330.271000031382 29000292.973000019789 27870462.936999980360 3966937.084999918938 60536.039399053 2024-08-14T00:56:44.078135+00:00 19994330.268000010401 29000293.020000010729 27870463.020000040531 3964573.980000019073 60536.039410522 2024-08-14T00:56:45.069143+00:00 19994330.271999958903 29000293.011999960989 27870463.060999989510 3960931.029000043869 60536.039422182 2024-08-14T00:56:46.076518+00:00 19994330.272999998182 29000292.972999989986 27870462.914000030607 3962975.873000026215 60536.039433842 2024-08-14T00:56:47.083894+00:00 19994330.274000048637 29000292.998000029474 27870462.989999890327 3965918.028999925125 60536.039445311 2024-08-14T00:56:48.074901+00:00 19994330.271999958903 29000293.055999990553 27870463.107000108808 3963561.070999979973 60536.039456971 2024-08-14T00:56:49.082276+00:00 19994330.266999959946 29000292.934999998659 27870462.937999960035 3964760.921000003815 60536.039468447 2024-08-14T00:56:50.073779+00:00 19994330.269000049680 29000293.004000011832 27870463.011000040919 3966617.095000029076 60536.039480100 2024-08-14T00:56:51.080659+00:00 19994330.276000019163 29000293.018999990076 27870462.987999919802 3965988.942000031006 60536.039491576 2024-08-14T00:56:52.072162+00:00 19994330.269999980927 29000292.984000030905 27870463.004999998957 3962707.078999996185 60536.039503230 2024-08-14T00:56:53.079042+00:00 19994330.269999980927 29000293.000000000000 27870463.001999970526 3968000.909999967087 60536.039514706 2024-08-14T00:56:54.070544+00:00 19994330.272999998182 29000293.046000000089 27870463.012000080198 3964360.967000008095 60536.039526359 2024-08-14T00:56:55.077423+00:00 19994330.269999980927 29000292.960999969393 27870462.965000029653 3969610.124000072014 60536.039537835 2024-08-14T00:56:56.068926+00:00 19994330.269999980927 29000293.031999949366 27870463.061999920756 3966372.960999966133 60536.039549489 2024-08-14T00:56:57.075806+00:00 19994330.277000069618 29000292.956000089645 27870462.937000039965 3967449.046000003815 60536.039561148 2024-08-14T00:56:58.083181+00:00 19994330.268999930471 29000293.011999960989 27870462.991999980062 3965264.893000007141 60536.039572624 2024-08-14T00:56:59.074684+00:00 19994330.271000031382 29000292.970999959856 27870462.968999978155 3963295.039999961853 60536.039584277 2024-08-14T00:57:00.081563+00:00 19994330.271000031382 29000293.029000040144 27870463.085000038147 3966029.016999959946 60536.039595753 2024-08-14T00:57:01.073066+00:00 19994330.271000001580 29000293.026999950409 27870462.967999938875 3961008.004000068177 60536.039607413 2024-08-14T00:57:02.080442+00:00 19994330.269999999553 29000292.977000001818 27870462.981999989599 3956902.026000022888 60536.039618882 2024-08-14T00:57:03.071449+00:00 19994330.272999998182 29000293.039000030607 27870463.071000099182 3966712.906000018120 60536.039630542 2024-08-14T00:57:04.078824+00:00 19994330.272999998182 29000292.945999979973 27870462.949000000954 3965671.135999917984 60536.039642012 2024-08-14T00:57:05.069831+00:00 19994330.269999999553 29000293.026000019163 27870463.006999969482 3963638.029999970924 60536.039653671 2024-08-14T00:57:06.077206+00:00 19994330.268999990076 29000293.000000000000 27870463.034999970347 3966197.951000093948 60536.039665141 2024-08-14T00:57:07.068214+00:00 19994330.272999998182 29000293.006000038236 27870462.951000001281 3968414.000999927986 60536.039676801 2024-08-14T00:57:08.075589+00:00 19994330.272999998182 29000293.003999948502 27870463.043999999762 3966799.942000031006 60536.039688460 2024-08-14T00:57:09.082963+00:00 19994330.272000011057 29000292.986000061035 27870462.995000001043 3963448.042999982834 60536.039699930 2024-08-14T00:57:10.073971+00:00 19994330.268999990076 29000293.029999971390 27870462.999000001699 3967393.950000048149 60536.039711584 2024-08-14T00:57:11.080850+00:00 19994330.271999981254 29000292.983999971300 27870462.983000010252 3967020.024999976158 60536.039723060 2024-08-14T00:57:12.072354+00:00 19994330.268000010401 29000292.991000059992 27870463.012999981642 3965212.019999980927 60536.039734719 2024-08-14T00:57:13.079729+00:00 19994330.272999998182 29000293.006000000983 27870463.025999989361 3966586.000000000000 60536.039746189 2024-08-14T00:57:14.070736+00:00 19994330.272999968380 29000293.006000000983 27870462.959000021219 3962476.034999967087 60536.039757849 2024-08-14T00:57:15.078111+00:00 19994330.271000031382 29000292.967000011355 27870463.027000010014 3968659.927000045776 60536.039769318 2024-08-14T00:57:16.069119+00:00 19994330.272000011057 29000292.974999990314 27870462.898999989033 3967118.000000000000 60536.039780978 2024-08-14T00:57:17.076493+00:00 19994330.268000010401 29000293.055000010878 27870463.046999990940 3960124.062999964226 60536.039792448 2024-08-14T00:57:18.067501+00:00 19994330.272999998182 29000292.963999990374 27870462.986999988556 3964261.930000067223 60536.039804108 2024-08-14T00:57:19.074876+00:00 19994330.273999989033 29000293.008999999613 27870463.032000008970 3964056.049000024796 60536.039815761 2024-08-14T00:57:20.081755+00:00 19994330.273999989033 29000293.027000010014 27870463.059000018984 3965496.023999928962 60536.039827237 2024-08-14T00:57:21.073259+00:00 19994330.267000019550 29000293.030999988317 27870462.978999968618 3962263.909999967087 60536.039838891 2024-08-14T00:57:22.080138+00:00 19994330.268999990076 29000292.942000031471 27870462.977000001818 3966790.015000104904 60536.039850366 2024-08-14T00:57:23.071641+00:00 19994330.271999958903 29000292.987999979407 27870462.955000039190 3964578.034999967087 60536.039862026 2024-08-14T00:57:24.079016+00:00 19994330.274000048637 29000293.022000011057 27870463.025999959558 3958378.018999934196 60536.039873496 2024-08-14T00:57:25.070023+00:00 19994330.270999971777 29000293.011999960989 27870463.012000020593 3962585.973000050057 60536.039885155 2024-08-14T00:57:26.077398+00:00 19994330.272999998182 29000293.008999999613 27870463.021999958903 3968819.962999939919 60536.039896625 2024-08-14T00:57:27.068406+00:00 19994330.268000070006 29000292.983000040054 27870462.984000090510 3963294.040000081062 60536.039908284 2024-08-14T00:57:28.075781+00:00 19994330.272999998182 29000293.037000000477 27870463.056999921799 3966835.957000017166 60536.039919944 2024-08-14T00:57:29.083155+00:00 19994330.269999980927 29000292.956999961287 27870462.983000040054 3964450.953999996185 60536.039931414 2024-08-14T00:57:30.074163+00:00 19994330.272999998182 29000293.038999971002 27870462.993999961764 3965686.047999978065 60536.039943073 2024-08-14T00:57:31.081538+00:00 19994330.270999908447 29000292.970000028610 27870462.935000058264 3963961.983999968041 60536.039954543 2024-08-14T00:57:32.072546+00:00 19994330.270000100136 29000292.996999979019 27870463.043999910355 3960017.065000057220 60536.039966203 2024-08-14T00:57:33.079921+00:00 19994330.269999980927 29000292.971000079066 27870462.977000001818 3964106.027999997139 60536.039977673 2024-08-14T00:57:34.070928+00:00 19994330.272999998182 29000293.018999930471 27870463.038000110537 3964338.985000013839 60536.039989332 2024-08-14T00:57:35.078303+00:00 19994330.271999958903 29000292.991000059992 27870462.957999940962 3964516.923999906052 60536.040000802 2024-08-14T00:57:36.069310+00:00 19994330.271999958903 29000293.049000021070 27870463.008000019938 3968104.046000003815 60536.040012462 2024-08-14T00:57:37.076686+00:00 19994330.271000031382 29000293.000999931246 27870463.026999950409 3968705.032000064850 60536.040023932 2024-08-14T00:57:38.067693+00:00 19994330.272000070661 29000292.924000021070 27870462.933000091463 3965134.024999976158 60536.040035591 2024-08-14T00:57:39.075068+00:00 19994330.268999930471 29000293.064000010490 27870463.054999951273 3963172.912999988068 60536.040047251 2024-08-14T00:57:40.082443+00:00 19994330.272000070661 29000292.929999951273 27870462.958999991417 3963891.064000010025 60536.040058720 2024-08-14T00:57:41.073450+00:00 19994330.272999998182 29000293.037000060081 27870463.016999959946 3966295.998999952804 60536.040070380 2024-08-14T00:57:42.080825+00:00 19994330.269999980927 29000292.991999980062 27870463.024000048637 3959842.934000014793 60536.040081850 2024-08-14T00:57:43.071833+00:00 19994330.270999908447 29000293.026000019163 27870463.009000059217 3965131.037000060081 60536.040093509 2024-08-14T00:57:44.079208+00:00 19994330.269000049680 29000292.992999911308 27870463.007999900728 3966454.056999921799 60536.040104985 2024-08-14T00:57:45.070711+00:00 19994330.274999979883 29000292.985000010580 27870462.967999998480 3959861.961000084877 60536.040116639 2024-08-14T00:57:46.077591+00:00 19994330.271000031382 29000293.036000009626 27870462.995999999344 3964418.939000010025 60536.040128115 2024-08-14T00:57:47.069094+00:00 19994330.272999998182 29000292.983000040054 27870463.011999990791 3964971.166999936104 60536.040139768 2024-08-14T00:57:48.075973+00:00 19994330.269999980927 29000292.983000040054 27870462.990000009537 3967243.797000051010 60536.040151244 2024-08-14T00:57:49.067476+00:00 19994330.269999980927 29000292.998999949545 27870462.981999989599 3964029.020999907982 60536.040162898 2024-08-14T00:57:50.074355+00:00 19994330.271000031382 29000293.021999999881 27870463.034000009298 3966634.084000111092 60536.040174557 2024-08-14T00:57:51.081730+00:00 19994330.271000031382 29000293.015000000596 27870462.981999989599 3961538.966999887954 60536.040186027 2024-08-14T00:57:52.072738+00:00 19994330.271999958903 29000292.951000008732 27870462.974000010639 3962999.972000002861 60536.040197686 2024-08-14T00:57:53.080113+00:00 19994330.272000070661 29000293.011999990791 27870462.978999998420 3964154.998000026215 60536.040209162 2024-08-14T00:57:54.071616+00:00 19994330.271999958903 29000293.011000011116 27870463.024999979883 3963563.080999969970 60536.040220816 2024-08-14T00:57:55.078496+00:00 19994330.269000001252 29000292.997999999672 27870462.997000038624 3961672.939000010025 60536.040232291 2024-08-14T00:57:56.069998+00:00 19994330.274000000209 29000293.035999979824 27870463.025999959558 3962272.044000030030 60536.040243945 2024-08-14T00:57:57.076877+00:00 19994330.274000000209 29000293.000000000000 27870463.026000019163 3961707.986000061035 60536.040255421 2024-08-14T00:57:58.068381+00:00 19994330.269000001252 29000293.000000029802 27870462.971999999136 3959977.944999932777 60536.040267074 2024-08-14T00:57:59.075260+00:00 19994330.269999999553 29000292.959999978542 27870462.993999961764 3963788.068000078201 60536.040278734 2024-08-14T00:58:00.082634+00:00 19994330.270000010729 29000292.971000019461 27870463.033000048250 3958947.917999982834 60536.040290210 2024-08-14T00:58:01.074138+00:00 19994330.271999999881 29000292.991000000387 27870462.941999968141 3965210.960999966133 60536.040301864 2024-08-14T00:58:02.081018+00:00 19994330.272999998182 29000293.023999989033 27870463.000000000000 3966905.103000044823 60536.040313339 2024-08-14T00:58:03.072521+00:00 19994330.271999981254 29000293.046000000089 27870463.036000009626 3963623.957999945153 60536.040324993 2024-08-14T00:58:04.079400+00:00 19994330.270000010729 29000292.996999979019 27870463.022999998182 3964259.059000014793 60536.040336469 2024-08-14T00:58:05.070903+00:00 19994330.271999981254 29000292.998000029474 27870462.962000008672 3967409.998999952804 60536.040348128 2024-08-14T00:58:06.078278+00:00 19994330.268000010401 29000292.983999971300 27870463.000999931246 3961691.988000034820 60536.040359598 2024-08-14T00:58:07.069285+00:00 19994330.275000009686 29000293.018000070006 27870463.015000101179 3963860.965999960899 60536.040371258 2024-08-14T00:58:08.076661+00:00 19994330.272000011057 29000292.980999950320 27870462.949000000954 3963034.957000017166 60536.040382728 2024-08-14T00:58:09.067668+00:00 19994330.270999971777 29000292.986000061035 27870463.062999960035 3964100.106000065804 60536.040394387 2024-08-14T00:58:10.075042+00:00 19994330.268999990076 29000293.024999979883 27870463.029999971390 3963814.990000010002 60536.040406046 2024-08-14T00:58:11.082418+00:00 19994330.271000031382 29000292.993000030518 27870462.963000059128 3964849.991999983788 60536.040417517 2024-08-14T00:58:12.073425+00:00 19994330.272000011057 29000293.029999971390 27870463.028000000864 3966610.921000003815 60536.040429176 2024-08-14T00:58:13.080800+00:00 19994330.270999971777 29000293.003000020981 27870462.997999910265 3967331.011999965180 60536.040440646 2024-08-14T00:58:14.071808+00:00 19994330.272999998182 29000292.944000009447 27870462.946000099182 3963296.075999975204 60536.040452305 2024-08-14T00:58:15.079183+00:00 19994330.268999990076 29000293.013999938965 27870463.028999920934 3961350.944000006188 60536.040463775 2024-08-14T00:58:16.070190+00:00 19994330.273999989033 29000293.004999998957 27870462.999000068754 3967630.011000037193 60536.040475435 2024-08-14T00:58:17.077566+00:00 19994330.270000040531 29000293.021999958903 27870463.000999931246 3959373.944000006188 60536.040486910 2024-08-14T00:58:18.069069+00:00 19994330.272000011057 29000292.956000089645 27870463.017000079155 3965787.046000000089 60536.040498564 2024-08-14T00:58:19.075948+00:00 19994330.272999938577 29000293.023999929428 27870463.031999949366 3963049.044000001159 60536.040510040 2024-08-14T00:58:20.067450+00:00 19994330.272000011057 29000292.971000079066 27870462.891999959946 3967777.895000000019 60536.040521693 2024-08-14T00:58:21.074330+00:00 19994330.270999971777 29000293.048999909312 27870463.047000050545 3961659.987999999896 60536.040533353 2024-08-14T00:58:22.081705+00:00 19994330.268000010401 29000292.955000039190 27870462.967000011355 3964948.047999999952 60536.040544823 2024-08-14T00:58:23.072713+00:00 19994330.274000048637 29000293.009999990463 27870463.019999980927 3966181.986000000965 60536.040556483 2024-08-14T00:58:24.080088+00:00 19994330.269999980927 29000293.029000040144 27870463.026000000536 3961942.039999999106 60536.040567952 2024-08-14T00:58:25.071095+00:00 19994330.272999998182 29000293.014999989420 27870463.006999991834 3960286.936000001151 60536.040579612 2024-08-14T00:58:26.078470+00:00 19994330.272999998182 29000292.909000039101 27870462.924000009894 3966935.159000001848 60536.040591088 2024-08-14T00:58:27.069974+00:00 19994330.266999959946 29000293.054000001401 27870463.043999999762 3968274.911999993026 60536.040602741 2024-08-14T00:58:28.076852+00:00 19994330.271000031382 29000292.986000008881 27870462.975000008941 3965905.004000001121 60536.040614217 2024-08-14T00:58:29.068356+00:00 19994330.274000048637 29000293.029999990016 27870463.067999988794 3963218.980000004172 60536.040625877 2024-08-14T00:58:30.075731+00:00 19994330.271000031382 29000293.014000009745 27870463.020000010729 3966335.960000000894 60536.040637346 2024-08-14T00:58:31.066738+00:00 19994330.271999958903 29000292.944000009447 27870462.915999978781 3967142.120999998879 60536.040649006 2024-08-14T00:58:32.074113+00:00 19994330.268999930471 29000293.035000000149 27870463.043999999762 3964027.945999994874 60536.040660660 2024-08-14T00:58:33.080993+00:00 19994330.270000100136 29000292.995999988168 27870462.974000040442 3964476.993000001181 60536.040672136 2024-08-14T00:58:34.072496+00:00 19994330.273999929428 29000292.969999998808 27870462.950999978930 3966079.011000006925 60536.040683795 2024-08-14T00:58:35.079871+00:00 19994330.272000070661 29000293.029000010341 27870463.083999991417 3964592.939999998081 60536.040695265 2024-08-14T00:58:36.070878+00:00 19994330.269999980927 29000292.993999961764 27870462.925999999046 3967716.960999995004 60536.040706924 2024-08-14T00:58:37.078253+00:00 19994330.270999908447 29000293.028000060469 27870463.119000021368 3968186.076000005007 60536.040718394 2024-08-14T00:58:38.069260+00:00 19994330.269000049680 29000292.994999948889 27870462.953999999911 3965469.032999991905 60536.040730054 2024-08-14T00:58:39.076636+00:00 19994330.272999998182 29000292.989000018686 27870462.996999979019 3961825.973000004888 60536.040741524 2024-08-14T00:58:40.067643+00:00 19994330.272999998182 29000292.985000010580 27870462.981000009924 3971102.011999994982 60536.040753183 2024-08-14T00:58:41.075018+00:00 19994330.271999958903 29000293.011999960989 27870462.977000001818 3965593.962000011932 60536.040764653 2024-08-14T00:58:42.066025+00:00 19994330.272999998182 29000292.960000038147 27870462.955999970436 3971107.098999992013 60536.040776312 2024-08-14T00:58:43.073400+00:00 19994330.268000010401 29000293.028000000864 27870463.037000060081 3966740.988000005018 60536.040787972 2024-08-14T00:58:44.080776+00:00 19994330.271000031382 29000292.989000018686 27870463.029999971390 3969650.959999992978 60536.040799442 2024-08-14T00:58:45.071783+00:00 19994330.271000031382 29000293.009999990463 27870463.018000010401 3967331.990999997128 60536.040811101 2024-08-14T00:58:46.079158+00:00 19994330.274999979883 29000293.005999919027 27870463.036000009626 3968113.005000010133 60536.040822577 2024-08-14T00:58:47.070662+00:00 19994330.268000010401 29000293.036000009626 27870462.980999950320 3965291.995999991894 60536.040834231 2024-08-14T00:58:48.077541+00:00 19994330.272999998182 29000292.979000091553 27870462.942000031471 3967707.917999998201 60536.040845707 2024-08-14T00:58:49.069044+00:00 19994330.269999999553 29000292.991999980062 27870463.037000060081 3965349.064000010025 60536.040857360 2024-08-14T00:58:50.075923+00:00 19994330.271000001580 29000292.977000001818 27870462.988999959081 3963390.000000000000 60536.040868836 2024-08-14T00:58:51.067426+00:00 19994330.272999990731 29000293.011999960989 27870462.960000038147 3965275.968000010122 60536.040880495 2024-08-14T00:58:52.074801+00:00 19994330.269999999553 29000293.055999990553 27870463.059999939054 3968771.012999982107 60536.040892149 2024-08-14T00:58:53.081680+00:00 19994330.271999999881 29000292.988999959081 27870462.983000040054 3967648.041999996174 60536.040903625 2024-08-14T00:58:54.073183+00:00 19994330.270000010729 29000292.962000008672 27870463.003000020981 3968451.951000005007 60536.040915279 2024-08-14T00:58:55.080063+00:00 19994330.271999999881 29000293.018000010401 27870462.995999928564 3965682.097000002861 60536.040926754 2024-08-14T00:58:56.071565+00:00 19994330.273999989033 29000293.021000031382 27870463.006000038236 3960465.006000012159 60536.040938408 2024-08-14T00:58:57.078445+00:00 19994330.271000001580 29000292.973000049591 27870463.009999990463 3967441.920999974012 60536.040949884 2024-08-14T00:58:58.069949+00:00 19994330.268000010401 29000292.977999929339 27870463.011999960989 3968790.010000019800 60536.040961543 2024-08-14T00:58:59.077323+00:00 19994330.272999998182 29000292.994000080973 27870462.952000018209 3966105.023999989033 60536.040973013 2024-08-14T00:59:00.068330+00:00 19994330.271000001580 29000293.051999930292 27870463.072000030428 3967669.985000013839 60536.040984672 2024-08-14T00:59:01.075705+00:00 19994330.269999980927 29000293.000000000000 27870462.992999911308 3968640.017999976873 60536.040996143 2024-08-14T00:59:02.066713+00:00 19994330.275000039488 29000292.991000059992 27870462.982999999076 3967171.953000009060 60536.041007802 2024-08-14T00:59:03.074088+00:00 19994330.268999990076 29000292.991999980062 27870462.982999999076 3968930.041000009049 60536.041019456 2024-08-14T00:59:04.080968+00:00 19994330.272999998182 29000292.997999999672 27870462.992999989539 3965304.909999995958 60536.041030931 2024-08-14T00:59:05.072471+00:00 19994330.268000010401 29000293.000000000000 27870462.995000001043 3962445.007999985944 60536.041042591 2024-08-14T00:59:06.079846+00:00 19994330.272999998182 29000292.974999990314 27870462.986999988556 3968645.038000016939 60536.041054061 2024-08-14T00:59:07.070853+00:00 19994330.272999998182 29000293.003000009805 27870463.021000001580 3969814.946999996901 60536.041065720 2024-08-14T00:59:08.078229+00:00 19994330.269999980927 29000292.976000010967 27870462.973000019789 3968438.099999994040 60536.041077196 2024-08-14T00:59:09.069732+00:00 19994330.269999980927 29000293.041999999434 27870463.002999991179 3968449.004999995232 60536.041088850 2024-08-14T00:59:10.076611+00:00 19994330.272000011057 29000292.991999980062 27870463.052000019699 3964954.096000016201 60536.041100326 2024-08-14T00:59:11.068113+00:00 19994330.271000031382 29000292.994000021368 27870462.946999970824 3971314.837999999989 60536.041111979 2024-08-14T00:59:12.074993+00:00 19994330.270999971777 29000293.006999999285 27870463.022999998182 3962201.032000004780 60536.041123455 2024-08-14T00:59:13.066496+00:00 19994330.272999998182 29000293.000000000000 27870462.984000030905 3967132.055999993812 60536.041135114 2024-08-14T00:59:14.073872+00:00 19994330.274999979883 29000292.972999989986 27870463.013999998569 3965577.891999990214 60536.041146768 2024-08-14T00:59:15.080751+00:00 19994330.266000028700 29000293.028000000864 27870463.002999961376 3963654.104000002146 60536.041158244 2024-08-14T00:59:16.072254+00:00 19994330.272999998182 29000292.971999999136 27870463.037000000477 3962927.950000017881 60536.041169898 2024-08-14T00:59:17.079133+00:00 19994330.271999958903 29000293.028000000864 27870462.942000031471 3962266.971999973059 60536.041181373 2024-08-14T00:59:18.070636+00:00 19994330.272000070661 29000293.028000000864 27870463.089999970049 3963982.974000006914 60536.041193027 2024-08-14T00:59:19.077515+00:00 19994330.270999908447 29000292.943000018597 27870462.852000001818 3966266.106000006199 60536.041204503 2024-08-14T00:59:20.069019+00:00 19994330.270000100136 29000293.011999960989 27870463.064000010490 3971096.937000005972 60536.041216156 2024-08-14T00:59:21.075898+00:00 19994330.269999980927 29000293.063000079244 27870463.061000049114 3970422.078999996185 60536.041227632 2024-08-14T00:59:22.067401+00:00 19994330.276999950409 29000292.957999940962 27870462.949000000954 3963400.963999987114 60536.041239291 2024-08-14T00:59:23.074776+00:00 19994330.268000010401 29000293.000000000000 27870463.011999960989 3970869.011000006925 60536.041250762 2024-08-14T00:59:24.065784+00:00 19994330.271000031382 29000292.980000019073 27870462.957000020891 3968143.942999988794 60536.041262421 2024-08-14T00:59:25.073159+00:00 19994330.271999958903 29000292.998000029474 27870463.039999961853 3962785.970999985933 60536.041274080 2024-08-14T00:59:26.080534+00:00 19994330.269000049680 29000293.047999981791 27870463.013000011444 3966759.033000051975 60536.041285550 2024-08-14T00:59:27.071541+00:00 19994330.274999979883 29000292.957999940962 27870462.963000059128 3965974.071999967098 60536.041297209 2024-08-14T00:59:28.078916+00:00 19994330.269999980927 29000293.013000011444 27870462.979999899864 3966310.908999979030 60536.041308680 2024-08-14T00:59:29.069924+00:00 19994330.272000070661 29000293.034999970347 27870463.038000110537 3965493.040000020992 60536.041320339 2024-08-14T00:59:30.077299+00:00 19994330.272999998182 29000292.942000031471 27870462.993999961764 3968023.958000003826 60536.041331815 2024-08-14T00:59:31.068802+00:00 19994330.266999959946 29000293.001999970526 27870462.995000001043 3964183.990999997128 60536.041343468 2024-08-14T00:59:32.075681+00:00 19994330.269999980927 29000293.017000079155 27870463.046000000089 3966437.084999979008 60536.041354938 2024-08-14T00:59:33.066688+00:00 19994330.276000019163 29000292.997999910265 27870462.954999919981 3966562.031000018120 60536.041366598 2024-08-14T00:59:34.074063+00:00 19994330.269999980927 29000292.965000029653 27870463.027000069618 3967314.916999996174 60536.041378074 2024-08-14T00:59:35.065567+00:00 19994330.271999958903 29000293.057000041008 27870462.998000029474 3968038.064000010025 60536.041389727 2024-08-14T00:59:36.072446+00:00 19994330.271000031382 29000292.993999961764 27870462.967000011355 3966488.004999995232 60536.041401387 2024-08-14T00:59:37.079821+00:00 19994330.267000079155 29000292.998000029474 27870463.005999919027 3972190.960000038147 60536.041412862 2024-08-14T00:59:38.071324+00:00 19994330.272999998182 29000292.975000020117 27870463.019000049680 3964722.940999985207 60536.041424516 2024-08-14T00:59:39.078204+00:00 19994330.272999878973 29000292.972999930382 27870462.970999959856 3968861.009000002872 60536.041435992 2024-08-14T00:59:40.069707+00:00 19994330.272999998182 29000293.050999999046 27870463.018000010401 3968361.025999962818 60536.041447646 2024-08-14T00:59:41.076586+00:00 19994330.271000031382 29000292.993999999017 27870462.993000000715 3965222.981999992859 60536.041459121 2024-08-14T00:59:42.068089+00:00 19994330.271000031382 29000292.993000000715 27870463.002999998629 3965890.021000028122 60536.041470781 2024-08-14T00:59:43.075464+00:00 19994330.269999999553 29000292.988999988884 27870462.981000009924 3968451.050999999046 60536.041482251 2024-08-14T00:59:44.066471+00:00 19994330.271999999881 29000292.988000009209 27870463.000000000000 3969132.949999988079 60536.041493910 2024-08-14T00:59:45.073846+00:00 19994330.272999990731 29000292.991000000387 27870463.006999980658 3966052.972999989986 60536.041505564 2024-08-14T00:59:46.080726+00:00 19994330.269000008702 29000293.013999998569 27870463.022999998182 3966462.046000003815 60536.041517040 2024-08-14T00:59:47.072229+00:00 19994330.269999999553 29000293.034000009298 27870463.005000028759 3968537.008000016212 60536.041528693 2024-08-14T00:59:48.079108+00:00 19994330.273999989033 29000292.956000000238 27870462.940000001341 3966277.986999989022 60536.041540169 2024-08-14T00:59:49.070611+00:00 19994330.274000018835 29000293.009999990463 27870463.025999959558 3965239.921000003815 60536.041551823 2024-08-14T00:59:50.077490+00:00 19994330.271000001580 29000293.014999989420 27870463.035000029951 3967661.162000000011 60536.041563299 2024-08-14T00:59:51.068993+00:00 19994330.268999990076 29000293.039000030607 27870463.037000000477 3963146.851000010967 60536.041574958 2024-08-14T00:59:52.076369+00:00 19994330.271000001580 29000292.953999999911 27870462.941999968141 3969368.087000011932 60536.041586428 2024-08-14T00:59:53.067376+00:00 19994330.271000001580 29000293.034999970347 27870463.039000030607 3967509.932999968994 60536.041598087 2024-08-14T00:59:54.074752+00:00 19994330.268999990076 29000292.986000001431 27870462.941999968141 3966397.035000026226 60536.041609557 2024-08-14T00:59:55.065759+00:00 19994330.275000009686 29000292.969000041485 27870463.018999990076 3963113.004999995232 60536.041621217 2024-08-14T00:59:56.073134+00:00 19994330.271000031382 29000293.019999980927 27870463.018000010401 3967976.040000020992 60536.041632876 2024-08-14T00:59:57.080510+00:00 19994330.269999980927 29000293.017000019550 27870462.965000029653 3965541.916999996174 60536.041644346 2024-08-14T00:59:58.071516+00:00 19994330.272000011057 29000292.975000020117 27870463.027000010014 3965970.998999952804 60536.041656006 2024-08-14T00:59:59.078892+00:00 19994330.268000010401 29000293.038999918848 27870463.027999941260 3967825.043000041973 60536.041667476 2024-08-14T01:00:00.069898+00:00 19994330.271999958903 29000292.993000030518 27870462.991000059992 3971812.949999988079 60536.041679135 2024-08-14T01:00:01.077274+00:00 19994330.276000019163 29000292.940999981016 27870462.950999978930 3965722.955999969970 60536.041690611 2024-08-14T01:00:02.068777+00:00 19994330.269999980927 29000293.057000041008 27870463.031000021845 3966338.115000010002 60536.041702264 2024-08-14T01:00:03.075656+00:00 19994330.268000010401 29000292.958999991417 27870462.973999980837 3970854.025000036228 60536.041713740 2024-08-14T01:00:04.067159+00:00 19994330.272000011057 29000293.001000050455 27870463.039999961853 3966963.919999957085 60536.041725400 2024-08-14T01:00:05.074535+00:00 19994330.273999989033 29000293.003999948502 27870462.948000069708 3971768.109000027180 60536.041736870 2024-08-14T01:00:06.065542+00:00 19994330.271000031382 29000292.981999989599 27870463.009999990463 3967155.995000004768 60536.041748529 2024-08-14T01:00:07.072917+00:00 19994330.271999958903 29000293.016999959946 27870463.001000050455 3965360.941999971867 60536.041760183 2024-08-14T01:00:08.079796+00:00 19994330.270999971777 29000292.983000040054 27870463.000999931246 3967476.951000034809 60536.041771659 2024-08-14T01:00:09.071299+00:00 19994330.268000010401 29000293.009999990463 27870463.006000038236 3966180.127999960911 60536.041783312 2024-08-14T01:00:10.078179+00:00 19994330.272000070661 29000293.026000019163 27870463.015999909490 3966932.918000041973 60536.041794788 2024-08-14T01:00:11.069682+00:00 19994330.271000031382 29000293.018999930471 27870463.004000071436 3971825.833999990951 60536.041806447 2024-08-14T01:00:12.077057+00:00 19994330.275999899954 29000292.955000039190 27870462.996999979019 3967653.108999968041 60536.041817917 2024-08-14T01:00:13.068064+00:00 19994330.269000049680 29000293.029999971390 27870463.049000021070 3961486.069999992847 60536.041829577 2024-08-14T01:00:14.075439+00:00 19994330.271000031382 29000292.971999999136 27870462.916999939829 3965316.887000023853 60536.041841052 2024-08-14T01:00:15.066942+00:00 19994330.270999908447 29000293.003000020981 27870463.045000080019 3963700.044000030030 60536.041852706 2024-08-14T01:00:16.073822+00:00 19994330.272999998182 29000293.047999981791 27870462.982999920845 3966474.008999944199 60536.041864182 2024-08-14T01:00:17.065325+00:00 19994330.272000070661 29000292.993000030518 27870463.011000040919 3963207.052000045776 60536.041875836 2024-08-14T01:00:18.072204+00:00 19994330.271999958903 29000292.967999998480 27870462.993999961764 3961466.995999991894 60536.041887495 2024-08-14T01:00:19.079579+00:00 19994330.267000079155 29000293.035000000149 27870462.999000001699 3969461.980000019073 60536.041898965 2024-08-14T01:00:20.070587+00:00 19994330.271999958903 29000292.974000010639 27870462.967999998480 3965472.001999973785 60536.041910625 2024-08-14T01:00:21.077962+00:00 19994330.271999958903 29000293.019999999553 27870463.050000000745 3967520.013999999035 60536.041922094 2024-08-14T01:00:22.068969+00:00 19994330.271000031382 29000292.978000018746 27870462.966999989003 3963702.949999988079 60536.041933754 2024-08-14T01:00:23.076344+00:00 19994330.272999998182 29000292.981999989599 27870463.002999991179 3963339.990000010002 60536.041945230 2024-08-14T01:00:24.067848+00:00 19994330.271999958903 29000293.008999999613 27870462.996000021696 3967379.125999987125 60536.041956883 2024-08-14T01:00:25.074726+00:00 19994330.271000031382 29000293.061999980360 27870463.095999989659 3963165.891000031959 60536.041968359 2024-08-14T01:00:26.066230+00:00 19994330.268000010401 29000292.947000030428 27870462.981999989599 3965123.090999960899 60536.041980013 2024-08-14T01:00:27.073109+00:00 19994330.274999979883 29000292.991000000387 27870462.897000011057 3966888.002000033855 60536.041991489 2024-08-14T01:00:28.064611+00:00 19994330.272000070661 29000293.024999979883 27870463.019999980927 3967750.931999980938 60536.042003148 2024-08-14T01:00:29.071987+00:00 19994330.270999908447 29000292.994000021368 27870463.043000038713 3963853.134000002872 60536.042014802 2024-08-14T01:00:30.078867+00:00 19994330.268000010401 29000293.004000011832 27870462.979999959469 3962565.944000006188 60536.042026278 2024-08-14T01:00:31.070369+00:00 19994330.272000070661 29000292.978999968618 27870462.984000030905 3964131.938000022899 60536.042037931 2024-08-14T01:00:32.077249+00:00 19994330.271999958903 29000293.011000040919 27870463.057999968529 3968376.924999951851 60536.042049407 2024-08-14T01:00:33.068752+00:00 19994330.272000070661 29000292.982999980450 27870462.921999990940 3965352.031000078190 60536.042061061 2024-08-14T01:00:34.075631+00:00 19994330.272999878973 29000293.010999981314 27870462.971999999136 3969126.976999998093 60536.042072536 2024-08-14T01:00:35.067135+00:00 19994330.268000010401 29000293.020999971777 27870463.087000008672 3961591.066999911796 60536.042084196 2024-08-14T01:00:36.074510+00:00 19994330.271000001580 29000292.959000110626 27870462.952000018209 3966349.001999973785 60536.042095666 2024-08-14T01:00:37.065517+00:00 19994330.271000001580 29000293.001999970526 27870463.042999979109 3971502.998000026215 60536.042107325 2024-08-14T01:00:38.072892+00:00 19994330.274999998510 29000293.036999940872 27870463.004999998957 3967121.040000081062 60536.042118979 2024-08-14T01:00:39.079771+00:00 19994330.267999999225 29000292.963999990374 27870462.963000059128 3967096.033999919891 60536.042130454 2024-08-14T01:00:40.071275+00:00 19994330.274000000209 29000293.031000021845 27870463.016999959946 3965045.902000070084 60536.042142114 2024-08-14T01:00:41.078650+00:00 19994330.269999999553 29000293.041000008583 27870463.036999940872 3966734.968999981880 60536.042153584 2024-08-14T01:00:42.069657+00:00 19994330.271999999881 29000292.950000051409 27870462.918000098318 3964518.985000013839 60536.042165244 2024-08-14T01:00:43.077032+00:00 19994330.272999998182 29000292.998999949545 27870462.998999949545 3967766.065999985207 60536.042176719 2024-08-14T01:00:44.068535+00:00 19994330.270000010729 29000293.004000071436 27870462.986999988556 3970913.983999968041 60536.042188373 2024-08-14T01:00:45.075415+00:00 19994330.271999981254 29000292.969999909401 27870463.070000048727 3970446.990000010002 60536.042199849 2024-08-14T01:00:46.066918+00:00 19994330.271000001580 29000293.045000080019 27870463.000999931246 3966025.049999951851 60536.042211508 2024-08-14T01:00:47.074293+00:00 19994330.272999998182 29000292.970999959856 27870462.990000009537 3960861.050999999046 60536.042222978 2024-08-14T01:00:48.065300+00:00 19994330.268999990076 29000292.980999950320 27870462.955999970436 3963401.962000011932 60536.042234637 2024-08-14T01:00:49.072675+00:00 19994330.272000011057 29000293.042000059038 27870463.055000070482 3963292.933000088204 60536.042246291 2024-08-14T01:00:50.079554+00:00 19994330.269999980927 29000292.993000030518 27870462.983999971300 3969040.974999905098 60536.042257767 2024-08-14T01:00:51.071057+00:00 19994330.272999998182 29000292.980000019073 27870463.024000048637 3964827.060999989975 60536.042269426 2024-08-14T01:00:52.078433+00:00 19994330.268999990076 29000293.023999929428 27870463.034999970347 3961996.002000092994 60536.042280897 2024-08-14T01:00:53.069440+00:00 19994330.272999998182 29000292.977000001818 27870462.907999988645 3965510.008000016212 60536.042292556 2024-08-14T01:00:54.076815+00:00 19994330.272000011057 29000292.995000001043 27870463.087000008672 3967475.949999928009 60536.042304026 2024-08-14T01:00:55.067823+00:00 19994330.271000031382 29000293.013000000268 27870462.939000010490 3966022.001000047196 60536.042315685 2024-08-14T01:00:56.075198+00:00 19994330.271999958903 29000293.002999998629 27870463.014999989420 3967208.065999985207 60536.042327155 2024-08-14T01:00:57.066205+00:00 19994330.268999990076 29000292.993000000715 27870462.944000009447 3960087.986999989022 60536.042338815 2024-08-14T01:00:58.073580+00:00 19994330.272999998182 29000292.966000009328 27870463.002999998629 3969657.924000024796 60536.042350285 2024-08-14T01:00:59.064587+00:00 19994330.272000011057 29000293.041000008583 27870463.070999991149 3958036.016000031959 60536.042361944 2024-08-14T01:01:00.071961+00:00 19994330.272999998182 29000293.007999990135 27870462.998000010848 3966954.099999905098 60536.042373598 2024-08-14T01:01:01.078842+00:00 19994330.269999980927 29000293.020000010729 27870462.994999989867 3962983.970000029076 60536.042385073 2024-08-14T01:01:02.070345+00:00 19994330.268000070006 29000292.980999980122 27870462.970000009984 3964316.032000064850 60536.042396727 2024-08-14T01:01:03.077224+00:00 19994330.272999998182 29000292.976000040770 27870462.982999980450 3964436.881999969017 60536.042408203 2024-08-14T01:01:04.068727+00:00 19994330.273999929428 29000293.010999981314 27870463.028000000864 3960187.077999948990 60536.042419862 2024-08-14T01:01:05.076103+00:00 19994330.271000031382 29000292.994000021368 27870462.982000019401 3962806.944000006188 60536.042431332 2024-08-14T01:01:06.067109+00:00 19994330.269000049680 29000292.991999980062 27870463.049999978393 3966025.026000022888 60536.042442992 2024-08-14T01:01:07.074485+00:00 19994330.269999980927 29000293.034999970347 27870462.982999980450 3967912.980000019073 60536.042454468 2024-08-14T01:01:08.065988+00:00 19994330.271999958903 29000292.971000019461 27870462.980000019073 3963665.128999948967 60536.042466121 2024-08-14T01:01:09.072867+00:00 19994330.271999958903 29000293.013999998569 27870463.028000000864 3961957.841000080109 60536.042477597 2024-08-14T01:01:10.064370+00:00 19994330.271000031382 29000292.991000000387 27870462.944999989122 3964891.015999913216 60536.042489251 2024-08-14T01:01:11.071250+00:00 19994330.272000070661 29000293.018999990076 27870462.981999989599 3963794.057000041008 60536.042500910 2024-08-14T01:01:12.078625+00:00 19994330.270999908447 29000292.971999999136 27870463.076000031084 3962219.014999986161 60536.042512380 2024-08-14T01:01:13.069632+00:00 19994330.272000070661 29000292.996000051498 27870462.978999968618 3964115.000000000000 60536.042524039 2024-08-14T01:01:14.077007+00:00 19994330.268000010401 29000293.049999948591 27870463.034000039101 3961997.921000003815 60536.042535509 2024-08-14T01:01:15.068014+00:00 19994330.274999979883 29000292.945000048727 27870462.924999948591 3961098.103000044823 60536.042547169 2024-08-14T01:01:16.075389+00:00 19994330.272999998182 29000293.008000019938 27870463.036000009626 3967619.907999991905 60536.042558644 2024-08-14T01:01:17.066893+00:00 19994330.268999930471 29000293.025999899954 27870463.001000050455 3965112.018000007141 60536.042570299 2024-08-14T01:01:18.073772+00:00 19994330.272000070661 29000292.967000011355 27870462.967999938875 3965139.039999961853 60536.042581774 2024-08-14T01:01:19.065275+00:00 19994330.269999980927 29000293.030000090599 27870463.035000089556 3963966.902999997139 60536.042593428 2024-08-14T01:01:20.072154+00:00 19994330.274999979883 29000293.028000000864 27870463.040999889374 3965158.134000062943 60536.042605087 2024-08-14T01:01:21.079529+00:00 19994330.269000049680 29000292.953999999911 27870462.947000030428 3962624.882999897003 60536.042616557 2024-08-14T01:01:22.070537+00:00 19994330.271999958903 29000293.030999898911 27870463.034000039101 3963251.012000083923 60536.042628217 2024-08-14T01:01:23.077912+00:00 19994330.269000049680 29000292.977000001818 27870462.993000030518 3964023.097000002861 60536.042639687 2024-08-14T01:01:24.068919+00:00 19994330.271999958903 29000292.985000010580 27870462.974999900907 3960161.940999985207 60536.042651346 2024-08-14T01:01:25.076294+00:00 19994330.271000031382 29000293.014999989420 27870463.013000011444 3963442.993000030983 60536.042662822 2024-08-14T01:01:26.067797+00:00 19994330.272999998182 29000292.994000080973 27870463.013000011444 3964961.960999966133 60536.042674475 2024-08-14T01:01:27.074676+00:00 19994330.272999998182 29000293.021999958903 27870462.985000010580 3963724.039999961853 60536.042685951 2024-08-14T01:01:28.066179+00:00 19994330.269999980927 29000293.003000020981 27870463.003000020981 3964133.986000061035 60536.042697605 2024-08-14T01:01:29.073059+00:00 19994330.268000010401 29000292.944000009447 27870462.968999978155 3963616.037999988068 60536.042709081 2024-08-14T01:01:30.064562+00:00 19994330.272999998182 29000293.075000051409 27870463.055999990553 3965557.027999997139 60536.042720734 2024-08-14T01:01:31.071442+00:00 19994330.271000001580 29000292.949000000954 27870462.960000038147 3962666.935999989975 60536.042732394 2024-08-14T01:01:32.078817+00:00 19994330.271999999881 29000293.030999999493 27870463.031000021845 3965893.944000006188 60536.042743864 2024-08-14T01:01:33.069824+00:00 19994330.271999999881 29000292.962000001222 27870462.983999971300 3965743.064999938011 60536.042755523 2024-08-14T01:01:34.077199+00:00 19994330.271000001580 29000293.045000001788 27870462.990000009537 3962439.074000000954 60536.042766999 2024-08-14T01:01:35.068702+00:00 19994330.271000001580 29000292.977000001818 27870463.008000019938 3964974.898000001907 60536.042778653 2024-08-14T01:01:36.075581+00:00 19994330.269999999553 29000293.014000009745 27870463.013999998569 3964376.098999977112 60536.042790128 2024-08-14T01:01:37.067084+00:00 19994330.272999998182 29000292.984999980778 27870462.993999999017 3961538.951000093948 60536.042801782 2024-08-14T01:01:38.073964+00:00 19994330.271000001580 29000293.002000000328 27870462.980000000447 3959732.980999947060 60536.042813258 2024-08-14T01:01:39.065467+00:00 19994330.272000011057 29000292.991000000387 27870462.944999989122 3961336.001999973785 60536.042824917 2024-08-14T01:01:40.072842+00:00 19994330.269999980927 29000293.001000020653 27870463.076999988407 3967864.004000068177 60536.042836387 2024-08-14T01:01:41.063849+00:00 19994330.272000011057 29000293.001999970526 27870462.962000008672 3963451.949999928009 60536.042848047 2024-08-14T01:01:42.071225+00:00 19994330.274000018835 29000293.008000019938 27870463.037000000477 3967214.068000078201 60536.042859701 2024-08-14T01:01:43.078105+00:00 19994330.270999971777 29000292.987999979407 27870462.927999999374 3963033.919999957085 60536.042871176 2024-08-14T01:01:44.069606+00:00 19994330.268999990076 29000293.028000000864 27870463.092999991030 3963548.095000029076 60536.042882830 2024-08-14T01:01:45.076486+00:00 19994330.270000040531 29000292.990000009537 27870462.976000010967 3967351.985000013839 60536.042894306 2024-08-14T01:01:46.067989+00:00 19994330.272999998182 29000292.958999991417 27870462.942999958992 3964766.037999988068 60536.042905959 2024-08-14T01:01:47.074869+00:00 19994330.268999990076 29000293.052000049502 27870463.038000050932 3966477.965000032913 60536.042917435 2024-08-14T01:01:48.066372+00:00 19994330.275999959558 29000292.993999961764 27870463.055999990553 3961653.024999976158 60536.042929089 2024-08-14T01:01:49.073251+00:00 19994330.272999998182 29000292.966000020504 27870462.944000009447 3965629.087999939919 60536.042940564 2024-08-14T01:01:50.064754+00:00 19994330.268000010401 29000293.051000058651 27870462.997999969870 3965484.779999970924 60536.042952218 2024-08-14T01:01:51.071633+00:00 19994330.268999990076 29000292.946999911219 27870463.006000038236 3967202.211000084877 60536.042963877 2024-08-14T01:01:52.079008+00:00 19994330.272999998182 29000293.006000038236 27870462.993999961764 3964095.934000014793 60536.042975353 2024-08-14T01:01:53.070512+00:00 19994330.270000040531 29000293.072999950498 27870463.083999991417 3964716.953999996185 60536.042987007 2024-08-14T01:01:54.077391+00:00 19994330.273999989033 29000292.935999989510 27870462.902000010014 3964473.980999947060 60536.042998477 2024-08-14T01:01:55.068398+00:00 19994330.270999971777 29000293.021000031382 27870463.011999960989 3968347.039999961853 60536.043010136 2024-08-14T01:01:56.075773+00:00 19994330.271000031382 29000292.973999980837 27870463.032999988645 3965056.963000059128 60536.043021612 2024-08-14T01:01:57.067277+00:00 19994330.268999930471 29000292.992000099272 27870462.956000089645 3968927.940999985207 60536.043033266 2024-08-14T01:01:58.074156+00:00 19994330.272000070661 29000292.979999899864 27870463.000999931246 3969106.120000004768 60536.043044741 2024-08-14T01:01:59.065659+00:00 19994330.273999929428 29000293.021000031382 27870463.045000080019 3970584.009000062943 60536.043056401 2024-08-14T01:02:00.073033+00:00 19994330.271000031382 29000293.029000040144 27870463.013000011444 3969544.896999955177 60536.043067871 2024-08-14T01:02:01.064041+00:00 19994330.271000031382 29000293.003999948502 27870463.028999920934 3969725.060999989975 60536.043079530 2024-08-14T01:02:02.071417+00:00 19994330.268000010401 29000292.981000069529 27870462.917000059038 3965498.032999991905 60536.043091184 2024-08-14T01:02:03.078296+00:00 19994330.269999980927 29000293.010999921709 27870463.018000010401 3967460.919999957085 60536.043102660 2024-08-14T01:02:04.069799+00:00 19994330.276000019163 29000292.961000081152 27870462.995000001043 3966906.055999993812 60536.043114319 2024-08-14T01:02:05.077174+00:00 19994330.271999958903 29000293.043999910355 27870463.036000009626 3968944.999000072014 60536.043125789 2024-08-14T01:02:06.068181+00:00 19994330.269999980927 29000292.983000040054 27870462.958999991417 3968654.024999976158 60536.043137449 2024-08-14T01:02:07.075557+00:00 19994330.269000049680 29000292.983000040054 27870462.988999959081 3967373.049000024796 60536.043148919 2024-08-14T01:02:08.066564+00:00 19994330.272999998182 29000293.024999979883 27870463.001999970526 3966901.843999981880 60536.043160578 2024-08-14T01:02:09.073939+00:00 19994330.271000031382 29000293.002999998629 27870463.018000010401 3965355.998999952804 60536.043172048 2024-08-14T01:02:10.064946+00:00 19994330.274999979883 29000293.024999998510 27870463.037999991328 3969210.040000081062 60536.043183708 2024-08-14T01:02:11.072321+00:00 19994330.268999930471 29000292.993000000715 27870463.008000019938 3967405.000000000000 60536.043195183 2024-08-14T01:02:12.063825+00:00 19994330.269000049680 29000292.974000010639 27870462.970000028610 3967554.959999918938 60536.043206837 2024-08-14T01:02:13.070704+00:00 19994330.274000048637 29000293.008999988437 27870463.019999980927 3971489.986000061035 60536.043218496 2024-08-14T01:02:14.078079+00:00 19994330.271999958903 29000292.983000010252 27870462.975000020117 3964020.146000028122 60536.043229966 2024-08-14T01:02:15.069086+00:00 19994330.271999958903 29000293.002999991179 27870463.002999998629 3968599.844999908935 60536.043241626 2024-08-14T01:02:16.076461+00:00 19994330.271000031382 29000293.045000020415 27870463.037999998778 3969466.087000011932 60536.043253101 2024-08-14T01:02:17.067964+00:00 19994330.269000049680 29000292.973000019789 27870462.994999989867 3966264.023000001907 60536.043264755 2024-08-14T01:02:18.074844+00:00 19994330.273999929428 29000292.974999960512 27870462.947999998927 3970449.986000061035 60536.043276231 2024-08-14T01:02:19.066347+00:00 19994330.268000010401 29000293.019999980927 27870463.018000010401 3967810.097000002861 60536.043287884 2024-08-14T01:02:20.073226+00:00 19994330.272000070661 29000293.019000049680 27870462.988000009209 3969940.942999958992 60536.043299360 2024-08-14T01:02:21.064729+00:00 19994330.272999998182 29000292.955999970436 27870463.032999988645 3971417.970000029076 60536.043311014 2024-08-14T01:02:22.071608+00:00 19994330.270999908447 29000293.004999998957 27870462.953000009060 3972905.888999938965 60536.043322490 2024-08-14T01:02:23.063111+00:00 19994330.268000010401 29000293.013999998569 27870463.012999981642 3967988.131000041962 60536.043334149 2024-08-14T01:02:24.070486+00:00 19994330.276000000536 29000292.986000001431 27870463.005999978632 3969197.949000000954 60536.043345803 2024-08-14T01:02:25.077366+00:00 19994330.271000009030 29000293.028000000864 27870463.000000000000 3968560.972000002861 60536.043357279 2024-08-14T01:02:26.068869+00:00 19994330.271000001580 29000292.998000029474 27870462.988000039011 3970154.963999987114 60536.043368932 2024-08-14T01:02:27.075749+00:00 19994330.269999999553 29000292.979999959469 27870463.026000019163 3970119.065000057220 60536.043380408 2024-08-14T01:02:28.067252+00:00 19994330.269000008702 29000293.004000071436 27870462.979999959469 3971172.950999975204 60536.043392067 2024-08-14T01:02:29.074627+00:00 19994330.274000000209 29000293.024999979883 27870463.020000040531 3974344.021999955177 60536.043403537 2024-08-14T01:02:30.065634+00:00 19994330.271999981254 29000293.003000020981 27870462.971999939531 3969786.095000029076 60536.043415197 2024-08-14T01:02:31.073009+00:00 19994330.268999990076 29000292.980999950320 27870462.977000001818 3968213.871000051033 60536.043426672 2024-08-14T01:02:32.064512+00:00 19994330.276000019163 29000293.001000050455 27870463.045000020415 3970161.038999915123 60536.043438332 2024-08-14T01:02:33.071888+00:00 19994330.267999980599 29000292.992999911308 27870462.961000028998 3968191.080999969970 60536.043449802 2024-08-14T01:02:34.062895+00:00 19994330.271000001580 29000293.035000089556 27870463.088999990374 3967803.906000018120 60536.043461462 2024-08-14T01:02:35.070270+00:00 19994330.270000010729 29000292.959999918938 27870462.970999959856 3964091.082000017166 60536.043473115 2024-08-14T01:02:36.077149+00:00 19994330.276000019163 29000292.969000101089 27870462.896000031382 3968729.833999990951 60536.043484591 2024-08-14T01:02:37.068652+00:00 19994330.271999958903 29000293.001999970526 27870463.052000049502 3964038.103999971878 60536.043496250 2024-08-14T01:02:38.076027+00:00 19994330.271000031382 29000293.054000020027 27870463.066999908537 3965253.919000030030 60536.043507720 2024-08-14T01:02:39.067035+00:00 19994330.265999969095 29000292.995000001043 27870462.958000060171 3968881.077000021935 60536.043519380 2024-08-14T01:02:40.074410+00:00 19994330.275000039488 29000293.002999901772 27870463.052999969572 3970781.985000013839 60536.043530850 2024-08-14T01:02:41.065417+00:00 19994330.270999971777 29000292.958999991417 27870462.922999981791 3963736.049999951851 60536.043542509 2024-08-14T01:02:42.072792+00:00 19994330.268999990076 29000293.010000109673 27870463.017000079155 3965911.990000010002 60536.043553985 2024-08-14T01:02:43.064296+00:00 19994330.274000048637 29000293.039999961853 27870463.054999951273 3967050.070000051986 60536.043565638 2024-08-14T01:02:44.071175+00:00 19994330.268999990076 29000292.983999971300 27870462.916000008583 3968812.911999940872 60536.043577109 2024-08-14T01:02:45.062182+00:00 19994330.269999980927 29000292.995000001043 27870463.006999969482 3966537.994000076782 60536.043588768 2024-08-14T01:02:46.069557+00:00 19994330.271000031382 29000292.982000000775 27870463.006000038236 3962072.987999916077 60536.043600427 2024-08-14T01:02:47.076932+00:00 19994330.275999959558 29000293.019000001252 27870463.014999989420 3965780.026000022888 60536.043611897 2024-08-14T01:02:48.067939+00:00 19994330.272000011057 29000292.988999988884 27870462.971999999136 3966387.008000016212 60536.043623557 2024-08-14T01:02:49.075315+00:00 19994330.268999990076 29000293.035999998450 27870463.057000041008 3968853.924999999814 60536.043635027 2024-08-14T01:02:50.066322+00:00 19994330.268999990076 29000292.936000000685 27870462.953999999911 3967044.075999998953 60536.043646686 2024-08-14T01:02:51.073697+00:00 19994330.271999958903 29000293.030999988317 27870462.978999968618 3961089.138999999966 60536.043658162 2024-08-14T01:02:52.065200+00:00 19994330.275000099093 29000293.026000019163 27870463.069000009447 3963000.937000000849 60536.043669816 2024-08-14T01:02:53.072079+00:00 19994330.268000010401 29000293.009999990463 27870462.977000001818 3968117.932000000030 60536.043681291 2024-08-14T01:02:54.063583+00:00 19994330.273999929428 29000292.960000008345 27870462.991999998689 3967703.962999999989 60536.043692951 2024-08-14T01:02:55.070958+00:00 19994330.269000049680 29000293.036000009626 27870463.035000000149 3965660.020000000019 60536.043704421 2024-08-14T01:02:56.061965+00:00 19994330.268999930471 29000293.000999990851 27870462.954999998212 3963770.963000002783 60536.043716080 2024-08-14T01:02:57.069340+00:00 19994330.272999998182 29000293.010999981314 27870463.046999990940 3968986.073999993969 60536.043727734 2024-08-14T01:02:58.076219+00:00 19994330.274000048637 29000292.971999999136 27870462.948000010103 3966186.968000002205 60536.043739210 2024-08-14T01:02:59.067722+00:00 19994330.271000031382 29000292.965000029653 27870462.984000001103 3966184.870999998879 60536.043750864 2024-08-14T01:03:00.074601+00:00 19994330.270999908447 29000293.071999970824 27870463.058999989182 3967491.104000002146 60536.043762339 2024-08-14T01:03:01.066105+00:00 19994330.272999998182 29000292.958000000566 27870462.987000018358 3964872.938000001013 60536.043773999 2024-08-14T01:03:02.073480+00:00 19994330.269000049680 29000293.002000030130 27870463.007999990135 3966300.005999996793 60536.043785469 2024-08-14T01:03:03.064487+00:00 19994330.271999958903 29000293.007999960333 27870463.004999998957 3966942.135999999940 60536.043797128 2024-08-14T01:03:04.071863+00:00 19994330.269999980927 29000292.995999988168 27870462.974000040442 3969731.931000002194 60536.043808598 2024-08-14T01:03:05.062870+00:00 19994330.271000031382 29000293.006000038236 27870462.969999969006 3965797.015999995172 60536.043820257 2024-08-14T01:03:06.070244+00:00 19994330.271000031382 29000292.967000011355 27870462.979000028223 3965267.055000007153 60536.043831911 2024-08-14T01:03:07.077124+00:00 19994330.272999998182 29000293.018999930471 27870463.032000008970 3965786.980999990832 60536.043843387 2024-08-14T01:03:08.068627+00:00 19994330.269000049680 29000292.991000059992 27870462.995999988168 3968554.921000003815 60536.043855040 2024-08-14T01:03:09.075507+00:00 19994330.275999899954 29000293.008999940008 27870463.037000000477 3968228.973000004888 60536.043866516 2024-08-14T01:03:10.067010+00:00 19994330.270000100136 29000292.952000018209 27870462.937999960035 3969292.031000003219 60536.043878170 2024-08-14T01:03:11.073889+00:00 19994330.267999891192 29000293.024999979883 27870463.006000038236 3970918.042999998201 60536.043889645 2024-08-14T01:03:12.065392+00:00 19994330.272000070661 29000293.037000060081 27870463.069000009447 3967733.011999994982 60536.043901305 2024-08-14T01:03:13.072767+00:00 19994330.271999958903 29000292.993999961764 27870462.975999951363 3969712.991999999154 60536.043912775 2024-08-14T01:03:14.063774+00:00 19994330.272999998182 29000292.980000019073 27870463.019000049680 3966992.920000001788 60536.043924435 2024-08-14T01:03:15.071150+00:00 19994330.271000031382 29000293.009999990463 27870462.991999980062 3966127.041999996174 60536.043935905 2024-08-14T01:03:16.062157+00:00 19994330.271999958903 29000292.998999949545 27870463.026999950409 3968517.098000004888 60536.043947564 2024-08-14T01:03:17.069532+00:00 19994330.269000001252 29000293.015000101179 27870463.018000010401 3971302.879999995232 60536.043959218 2024-08-14T01:03:18.076411+00:00 19994330.274999998510 29000293.013999938965 27870463.006000038236 3970912.070000008214 60536.043970693 2024-08-14T01:03:19.067915+00:00 19994330.268999990076 29000292.940999981016 27870462.880999919027 3970816.959999992978 60536.043982353 2024-08-14T01:03:20.075290+00:00 19994330.271999999881 29000292.998000029474 27870463.014000058174 3970472.089000002015 60536.043993823 2024-08-14T01:03:21.066297+00:00 19994330.271000001580 29000293.060000058264 27870463.072000030428 3969564.900000005960 60536.044005482 2024-08-14T01:03:22.073672+00:00 19994330.271999999881 29000292.969999909401 27870462.939000010490 3971360.045999988914 60536.044016952 2024-08-14T01:03:23.064679+00:00 19994330.269000008702 29000292.995000001043 27870463.023999929428 3967830.034000008833 60536.044028612 2024-08-14T01:03:24.072055+00:00 19994330.271999981254 29000293.008000001311 27870462.968999978155 3967311.889999986161 60536.044040088 2024-08-14T01:03:25.063558+00:00 19994330.275000009686 29000293.019999999553 27870463.019000049680 3969749.041000009049 60536.044051741 2024-08-14T01:03:26.070437+00:00 19994330.270000010729 29000292.981000009924 27870463.042000059038 3964393.008000016212 60536.044063217 2024-08-14T01:03:27.061940+00:00 19994330.268000010401 29000293.014999989420 27870462.975999951363 3966960.955999999773 60536.044074871 2024-08-14T01:03:28.068818+00:00 19994330.272999998182 29000292.953999999911 27870462.977000001818 3972350.037999988068 60536.044086530 2024-08-14T01:03:29.076194+00:00 19994330.271000001580 29000293.043999999762 27870463.039000030607 3965256.076999992132 60536.044098000 2024-08-14T01:03:30.067201+00:00 19994330.272999968380 29000292.964000020176 27870462.934000018984 3967303.969000012148 60536.044109659 2024-08-14T01:03:31.074577+00:00 19994330.271000031382 29000293.025000009686 27870463.044999960810 3967766.991999983788 60536.044121129 2024-08-14T01:03:32.065584+00:00 19994330.272999998182 29000292.959999978542 27870462.969999998808 3971606.982000023127 60536.044132789 2024-08-14T01:03:33.072959+00:00 19994330.266999959946 29000293.016000028700 27870463.057000000030 3968050.940999985207 60536.044144259 2024-08-14T01:03:34.063967+00:00 19994330.272999998182 29000293.023999989033 27870462.993999999017 3963892.103000015020 60536.044155918 2024-08-14T01:03:35.071342+00:00 19994330.274000048637 29000293.025999959558 27870463.003000009805 3964565.896999984980 60536.044167388 2024-08-14T01:03:36.062349+00:00 19994330.271999958903 29000292.959000051022 27870462.974999990314 3965824.004999995232 60536.044179047 2024-08-14T01:03:37.069723+00:00 19994330.268000010401 29000293.019999980927 27870462.978000018746 3966195.114000021946 60536.044190707 2024-08-14T01:03:38.077099+00:00 19994330.272000011057 29000292.983999971300 27870463.041999999434 3965957.924999982119 60536.044202177 2024-08-14T01:03:39.068107+00:00 19994330.269999980927 29000292.978000041097 27870462.959999978542 3967530.006999998819 60536.044213837 2024-08-14T01:03:40.075482+00:00 19994330.270000040531 29000293.056999981403 27870463.064000010490 3969188.986000000965 60536.044225307 2024-08-14T01:03:41.066489+00:00 19994330.272999998182 29000292.987999979407 27870462.930999990553 3971674.041000009049 60536.044236966 2024-08-14T01:03:42.073864+00:00 19994330.270999971777 29000293.006999969482 27870463.079999979585 3968915.937999994028 60536.044248436 2024-08-14T01:03:43.064871+00:00 19994330.273000061512 29000292.931000109762 27870462.893000010401 3968999.020999997854 60536.044260095 2024-08-14T01:03:44.072246+00:00 19994330.269999980927 29000293.044999960810 27870463.076000031084 3962942.962000011932 60536.044271571 2024-08-14T01:03:45.063750+00:00 19994330.269999980927 29000292.973999980837 27870462.963999990374 3966764.069999992847 60536.044283225 2024-08-14T01:03:46.070629+00:00 19994330.276000019163 29000293.029000040144 27870463.046000000089 3960280.009999989998 60536.044294700 2024-08-14T01:03:47.062132+00:00 19994330.269999980927 29000292.967999938875 27870462.926999989897 3960683.999000012875 60536.044306354 2024-08-14T01:03:48.069011+00:00 19994330.272999998182 29000293.040000081062 27870463.013999998569 3967810.914000004996 60536.044318014 2024-08-14T01:03:49.076387+00:00 19994330.268000010401 29000292.989999890327 27870463.048000041395 3968960.027999997139 60536.044329484 2024-08-14T01:03:50.067394+00:00 19994330.271000031382 29000293.011000040919 27870463.015999969095 3970098.083999990951 60536.044341143 2024-08-14T01:03:51.074769+00:00 19994330.272999998182 29000292.986000061035 27870462.973999980837 3968200.893000007141 60536.044352619 2024-08-14T01:03:52.066272+00:00 19994330.271999958903 29000292.987999919802 27870462.983000040054 3969107.069999992847 60536.044364273 2024-08-14T01:03:53.073151+00:00 19994330.269999980927 29000292.994000080973 27870462.967000011355 3962329.067000002135 60536.044375748 2024-08-14T01:03:54.064654+00:00 19994330.272999998182 29000293.026999950409 27870463.033999919891 3969728.854000002146 60536.044387402 2024-08-14T01:03:55.071534+00:00 19994330.268000010401 29000292.975000020117 27870463.022000070661 3971887.020999997854 60536.044398878 2024-08-14T01:03:56.063037+00:00 19994330.271000031382 29000293.006999969482 27870462.971999999136 3973364.110000013839 60536.044410531 2024-08-14T01:03:57.069916+00:00 19994330.276999950409 29000293.011999960989 27870463.028000000864 3972613.922999978065 60536.044422007 2024-08-14T01:03:58.061418+00:00 19994330.271000031382 29000292.995000001043 27870463.000000000000 3970380.975000023842 60536.044433661 2024-08-14T01:03:59.068298+00:00 19994330.268000010401 29000293.025000099093 27870462.993000030518 3972669.064999998081 60536.044445320 2024-08-14T01:04:00.075673+00:00 19994330.269999980927 29000292.999000001699 27870462.993999961764 3967928.074000000954 60536.044456790 2024-08-14T01:04:01.066681+00:00 19994330.271999958903 29000292.977000009269 27870462.957999940962 3966559.871999979019 60536.044468450 2024-08-14T01:04:02.074056+00:00 19994330.274000048637 29000292.997999999672 27870463.083999991417 3970574.050999999046 60536.044479925 2024-08-14T01:04:03.065559+00:00 19994330.271999958903 29000293.060999989510 27870462.968000050634 3967535.951000034809 60536.044491579 2024-08-14T01:04:04.072439+00:00 19994330.269000049680 29000292.933000009507 27870462.970999959856 3964934.101999998093 60536.044503055 2024-08-14T01:04:05.063942+00:00 19994330.269999980927 29000293.018000010401 27870463.041000008583 3972606.949000000954 60536.044514709 2024-08-14T01:04:06.070821+00:00 19994330.271999958903 29000292.986999988556 27870463.009999990463 3969121.044999957085 60536.044526184 2024-08-14T01:04:07.062324+00:00 19994330.271000031382 29000293.000000000000 27870462.963999990374 3964224.064000010025 60536.044537838 2024-08-14T01:04:08.069203+00:00 19994330.272999998182 29000293.006999999285 27870463.018000010401 3967978.878000020981 60536.044549497 2024-08-14T01:04:09.076578+00:00 19994330.272999998182 29000293.027000010014 27870463.046000000089 3972085.027999997139 60536.044560967 2024-08-14T01:04:10.067586+00:00 19994330.269999980927 29000292.976000010967 27870462.916000008583 3963028.959999979008 60536.044572627 2024-08-14T01:04:11.074961+00:00 19994330.267999999225 29000292.979999959469 27870462.993000000715 3972176.055999993812 60536.044584102 2024-08-14T01:04:12.066464+00:00 19994330.274000000209 29000293.035000029951 27870463.078000001609 3971510.952000021935 60536.044595757 2024-08-14T01:04:13.073343+00:00 19994330.270999990404 29000292.986000001431 27870462.929999988526 3969100.925000011921 60536.044607232 2024-08-14T01:04:14.064846+00:00 19994330.272999998182 29000292.974999960512 27870462.958000019193 3968408.000999987125 60536.044618886 2024-08-14T01:04:15.071725+00:00 19994330.269000008702 29000293.011000040919 27870463.083999991417 3969777.026000022888 60536.044630362 2024-08-14T01:04:16.063229+00:00 19994330.271000001580 29000292.995999988168 27870462.991000000387 3972594.185000001919 60536.044642015 2024-08-14T01:04:17.070108+00:00 19994330.272999998182 29000293.021000031382 27870463.006999999285 3965627.864999949932 60536.044653491 2024-08-14T01:04:18.061611+00:00 19994330.270000010729 29000293.014999989420 27870462.995999988168 3967902.999000012875 60536.044665150 2024-08-14T01:04:19.068986+00:00 19994330.272999968380 29000292.983000040054 27870462.983000010252 3969120.949000000954 60536.044676804 2024-08-14T01:04:20.075865+00:00 19994330.272000011057 29000292.982999920845 27870462.985000010580 3972103.055000007153 60536.044688280 2024-08-14T01:04:21.067369+00:00 19994330.268000010401 29000292.991999980062 27870463.044999960810 3967363.949999988079 60536.044699933 2024-08-14T01:04:22.074248+00:00 19994330.271000001580 29000293.028000000864 27870462.998000029474 3966840.013000010978 60536.044711409 2024-08-14T01:04:23.065751+00:00 19994330.275999989361 29000292.990000009537 27870462.952000018209 3964689.082000017166 60536.044723068 2024-08-14T01:04:24.073126+00:00 19994330.272000011057 29000293.034000039101 27870463.008999999613 3966746.893999993801 60536.044734539 2024-08-14T01:04:25.064134+00:00 19994330.269999980927 29000292.967000011355 27870463.024999979883 3965034.995000004768 60536.044746198 2024-08-14T01:04:26.071509+00:00 19994330.269999980927 29000293.008000019938 27870463.003000020981 3961064.028999983799 60536.044757668 2024-08-14T01:04:27.062516+00:00 19994330.271000031382 29000292.981999989599 27870462.986000001431 3965040.038999975193 60536.044769327 2024-08-14T01:04:28.069891+00:00 19994330.269999980927 29000293.028000000864 27870463.010999981314 3965803.115000010002 60536.044780797 2024-08-14T01:04:29.060898+00:00 19994330.271000031382 29000292.934000018984 27870462.947000030428 3964755.823000013828 60536.044792457 2024-08-14T01:04:30.068274+00:00 19994330.277000010014 29000293.041999939829 27870463.064000010490 3962228.037000000011 60536.044804116 2024-08-14T01:04:31.075649+00:00 19994330.265999969095 29000292.978999968618 27870462.963999990374 3964363.060000001919 60536.044815586 2024-08-14T01:04:32.066655+00:00 19994330.271000031382 29000293.016000028700 27870463.042999979109 3965505.902000010014 60536.044827246 2024-08-14T01:04:33.074031+00:00 19994330.269999980927 29000293.009000059217 27870462.973999980837 3967895.006999969017 60536.044838716 2024-08-14T01:04:34.065038+00:00 19994330.276000019163 29000292.977999929339 27870462.962000008672 3966084.057000041008 60536.044850375 2024-08-14T01:04:35.072413+00:00 19994330.271999958903 29000293.044000029564 27870463.095000028610 3963606.030999958981 60536.044861845 2024-08-14T01:04:36.063420+00:00 19994330.271000031382 29000292.973000049591 27870462.972999930382 3962270.000000000000 60536.044873504 2024-08-14T01:04:37.070796+00:00 19994330.268999990076 29000293.002000000328 27870462.904000040144 3966971.964000045788 60536.044884980 2024-08-14T01:04:38.062299+00:00 19994330.271000031382 29000293.008999999613 27870463.103999968618 3963366.984999955166 60536.044896634 2024-08-14T01:04:39.069178+00:00 19994330.271000031382 29000292.972999989986 27870462.933000091463 3964433.967999995220 60536.044908110 2024-08-14T01:04:40.060681+00:00 19994330.270999908447 29000293.043000001460 27870463.068999890238 3965935.994000018109 60536.044919764 2024-08-14T01:04:41.067561+00:00 19994330.272000070661 29000292.946000009775 27870462.907000061125 3964999.101999998093 60536.044931423 2024-08-14T01:04:42.074936+00:00 19994330.270999908447 29000293.023999989033 27870463.046000000089 3965747.018000007141 60536.044942899 2024-08-14T01:04:43.066439+00:00 19994330.272999998182 29000293.011000011116 27870462.990999940783 3967276.933000028133 60536.044954552 2024-08-14T01:04:44.073318+00:00 19994330.272999998182 29000293.004999998957 27870463.021000031382 3959066.949000000954 60536.044966028 2024-08-14T01:04:45.064822+00:00 19994330.271000031382 29000293.007000029087 27870462.986999988556 3960650.060000001919 60536.044977682 2024-08-14T01:04:46.071700+00:00 19994330.269999980927 29000292.973999980837 27870463.004000071436 3970035.016999959946 60536.044989157 2024-08-14T01:04:47.063204+00:00 19994330.272000070661 29000292.999000009149 27870462.988999959081 3965731.045000017155 60536.045000817 2024-08-14T01:04:48.070579+00:00 19994330.270999908447 29000293.032000008970 27870463.014000058174 3966054.902000010014 60536.045012287 2024-08-14T01:04:49.061586+00:00 19994330.271000031382 29000293.000000000000 27870462.971999999136 3964866.034999967087 60536.045023946 2024-08-14T01:04:50.068961+00:00 19994330.271000031382 29000292.964999970049 27870463.017000000924 3966138.006000041962 60536.045035600 2024-08-14T01:04:51.075841+00:00 19994330.271000031382 29000293.008999999613 27870463.000999998301 3964628.949999988079 60536.045047075 2024-08-14T01:04:52.067344+00:00 19994330.272999998182 29000292.980000019073 27870462.957999989390 3963565.198000013828 60536.045058735 2024-08-14T01:04:53.074719+00:00 19994330.271000031382 29000293.029999971390 27870463.061000000685 3966473.879999995232 60536.045070205 2024-08-14T01:04:54.065725+00:00 19994330.267999891192 29000293.013999998569 27870463.008999999613 3963661.945999979973 60536.045081865 2024-08-14T01:04:55.073101+00:00 19994330.272999998182 29000292.979000028223 27870462.977999988943 3967797.975000023842 60536.045093335 2024-08-14T01:04:56.064108+00:00 19994330.274000048637 29000292.981999989599 27870463.008000019938 3965512.909999967087 60536.045104994 2024-08-14T01:04:57.071484+00:00 19994330.271000031382 29000293.004999998957 27870462.977000001818 3967748.110000013839 60536.045116464 2024-08-14T01:04:58.062491+00:00 19994330.271999958903 29000292.996000051498 27870463.003000020981 3960782.088999987114 60536.045128123 2024-08-14T01:04:59.069866+00:00 19994330.268000010401 29000293.004999998957 27870462.989999949932 3968274.938000022899 60536.045139599 2024-08-14T01:05:00.061370+00:00 19994330.272999998182 29000293.011999960989 27870463.049000021070 3966463.947999954224 60536.045151253 2024-08-14T01:05:01.068249+00:00 19994330.269999980927 29000293.005999919027 27870462.978999968618 3964934.082000017166 60536.045162912 2024-08-14T01:05:02.075624+00:00 19994330.272000070661 29000293.013000011444 27870463.001000050455 3964528.935000001919 60536.045174388 2024-08-14T01:05:03.067127+00:00 19994330.271999958903 29000293.000000000000 27870463.046999990940 3966473.059000014793 60536.045186042 2024-08-14T01:05:04.074006+00:00 19994330.268000010401 29000293.001000050455 27870462.954999979585 3967397.939000010025 60536.045197518 2024-08-14T01:05:05.065509+00:00 19994330.271999999881 29000293.008999940008 27870463.027000010014 3962761.034999967087 60536.045209171 2024-08-14T01:05:06.072389+00:00 19994330.272999990731 29000292.978000041097 27870462.982999980450 3965193.950999975204 60536.045220647 2024-08-14T01:05:07.063892+00:00 19994330.274000000209 29000293.011999960989 27870462.967000070959 3963390.095000029076 60536.045232306 2024-08-14T01:05:08.071267+00:00 19994330.271999999881 29000292.962000008672 27870463.026999950409 3957637.006000041962 60536.045243776 2024-08-14T01:05:09.062274+00:00 19994330.269000008702 29000293.018000010401 27870463.006000038236 3966967.947999954224 60536.045255436 2024-08-14T01:05:10.069649+00:00 19994330.271000001580 29000293.001999970526 27870463.018999930471 3967853.986999989022 60536.045266906 2024-08-14T01:05:11.060657+00:00 19994330.272999990731 29000293.012000080198 27870462.940999981016 3965224.047000051010 60536.045278565 2024-08-14T01:05:12.068031+00:00 19994330.271000001580 29000292.952999949455 27870463.003000020981 3965829.967999935150 60536.045290219 2024-08-14T01:05:13.074911+00:00 19994330.271000031382 29000293.032999988645 27870463.031000021845 3965265.906000018120 60536.045301694 2024-08-14T01:05:14.066414+00:00 19994330.271000001580 29000293.004000000656 27870462.958999991417 3966421.108000040054 60536.045313348 2024-08-14T01:05:15.073293+00:00 19994330.271999981254 29000292.995999999344 27870463.039000030607 3966206.970999956131 60536.045324824 2024-08-14T01:05:16.064797+00:00 19994330.268999990076 29000293.024000000209 27870462.996999979019 3964853.889999986161 60536.045336484 2024-08-14T01:05:17.072171+00:00 19994330.271999981254 29000292.950999990106 27870462.980999950320 3960737.997000098228 60536.045347953 2024-08-14T01:05:18.063177+00:00 19994330.276000019163 29000293.052999999374 27870463.020000100136 3961971.168999909889 60536.045359613 2024-08-14T01:05:19.070552+00:00 19994330.268999990076 29000292.977000001818 27870462.982999920845 3963260.934000014793 60536.045371083 2024-08-14T01:05:20.061561+00:00 19994330.269999980927 29000293.015000019222 27870463.001000050455 3963969.011000037193 60536.045382742 2024-08-14T01:05:21.068936+00:00 19994330.269000049680 29000292.993000000715 27870463.036000009626 3965788.011999965180 60536.045394218 2024-08-14T01:05:22.060439+00:00 19994330.273999989033 29000293.009999960661 27870462.970999959856 3965527.047999978065 60536.045405872 2024-08-14T01:05:23.067319+00:00 19994330.271999958903 29000293.015000049025 27870463.032000061125 3966426.973000050057 60536.045417531 2024-08-14T01:05:24.074694+00:00 19994330.271000031382 29000292.945999979973 27870462.922999981791 3963874.967999935150 60536.045429001 2024-08-14T01:05:25.065701+00:00 19994330.269999980927 29000293.026000019163 27870463.018000010401 3968046.967000008095 60536.045440661 2024-08-14T01:05:26.073077+00:00 19994330.270000040531 29000293.028000000864 27870463.059000018984 3962478.026000022888 60536.045452137 2024-08-14T01:05:27.064580+00:00 19994330.272999998182 29000293.012999951839 27870463.019999980927 3966426.032000064850 60536.045463790 2024-08-14T01:05:28.071459+00:00 19994330.269999980927 29000292.951000031084 27870462.982000000775 3965019.934000014793 60536.045475266 2024-08-14T01:05:29.062961+00:00 19994330.272999998182 29000293.038999971002 27870463.013999998569 3967613.026999949943 60536.045486920 2024-08-14T01:05:30.069841+00:00 19994330.273999989033 29000292.947000030428 27870462.947999998927 3964679.054999948014 60536.045498395 2024-08-14T01:05:31.061345+00:00 19994330.268000010401 29000293.018999990076 27870462.973999988288 3967402.981000065804 60536.045510049 2024-08-14T01:05:32.068224+00:00 19994330.271000031382 29000292.999000009149 27870463.019000019878 3967239.931999921799 60536.045521525 2024-08-14T01:05:33.059727+00:00 19994330.272999998182 29000293.009999990463 27870463.014999989420 3963768.017000079155 60536.045533184 2024-08-14T01:05:34.067102+00:00 19994330.272999998182 29000292.975999951363 27870462.965999990702 3966008.975000023842 60536.045544838 2024-08-14T01:05:35.073981+00:00 19994330.269999980927 29000293.032000061125 27870463.072000030428 3965372.064000010025 60536.045556313 2024-08-14T01:05:36.065484+00:00 19994330.269999980927 29000292.954999919981 27870462.964999999851 3964272.027999997139 60536.045567967 2024-08-14T01:05:37.072364+00:00 19994330.271999958903 29000293.018000010401 27870462.939000010490 3968650.893999934196 60536.045579443 2024-08-14T01:05:38.063867+00:00 19994330.270000100136 29000293.009000059217 27870463.074999991804 3962105.052000045776 60536.045591096 2024-08-14T01:05:39.070746+00:00 19994330.270999908447 29000292.985999941826 27870462.964999970049 3965959.018999934196 60536.045602572 2024-08-14T01:05:40.062249+00:00 19994330.272999998182 29000293.001000050455 27870463.037999991328 3962756.083000063896 60536.045614232 2024-08-14T01:05:41.069624+00:00 19994330.272000070661 29000293.036999940872 27870463.007000029087 3963143.937999964226 60536.045625702 2024-08-14T01:05:42.060632+00:00 19994330.268999930471 29000292.995000001043 27870462.957000020891 3968059.958999990951 60536.045637361 2024-08-14T01:05:43.068007+00:00 19994330.272000070661 29000292.958000060171 27870462.975999951363 3968175.057000041008 60536.045649015 2024-08-14T01:05:44.074885+00:00 19994330.272999998182 29000293.019999980927 27870463.050000008196 3975751.842999935150 60536.045660491 2024-08-14T01:05:45.066389+00:00 19994330.273999929428 29000293.011000040919 27870462.960000038147 3971481.065000057220 60536.045672144 2024-08-14T01:05:46.073268+00:00 19994330.268000010401 29000292.998000029474 27870463.009999930859 3963294.039999961853 60536.045683620 2024-08-14T01:05:47.064772+00:00 19994330.271000031382 29000293.002999901772 27870463.050000071526 3970019.981000065804 60536.045695280 2024-08-14T01:05:48.072147+00:00 19994330.271999958903 29000292.963000059128 27870462.906999949366 3964242.946999907028 60536.045706749 2024-08-14T01:05:49.063154+00:00 19994330.269999980927 29000293.062000039965 27870463.065999981016 3965653.108000040054 60536.045718409 2024-08-14T01:05:50.070529+00:00 19994330.271000031382 29000292.984999898821 27870463.025000099093 3964407.878999948967 60536.045729885 2024-08-14T01:05:51.062032+00:00 19994330.272000070661 29000292.988000001758 27870462.970999959856 3968080.063000082970 60536.045741539 2024-08-14T01:05:52.068911+00:00 19994330.273999929428 29000292.982999999076 27870462.981999989599 3971204.026000022888 60536.045753014 2024-08-14T01:05:53.060415+00:00 19994330.269000049680 29000293.007000010461 27870463.029000040144 3966999.979999899864 60536.045764668 2024-08-14T01:05:54.067294+00:00 19994330.271000031382 29000293.016999989748 27870463.015999909490 3965197.963000059128 60536.045776327 2024-08-14T01:05:55.074669+00:00 19994330.272999998182 29000293.008999988437 27870463.012000080198 3969297.016000031959 60536.045787803 2024-08-14T01:05:56.066172+00:00 19994330.270999908447 29000293.011000011116 27870462.977999929339 3965585.013000010978 60536.045799457 2024-08-14T01:05:57.073052+00:00 19994330.272999998182 29000292.991000000387 27870463.019999980927 3969679.954999924172 60536.045810932 2024-08-14T01:05:58.064555+00:00 19994330.271000001580 29000292.983000010252 27870462.977000001818 3969359.040000081062 60536.045822586 2024-08-14T01:05:59.071434+00:00 19994330.269000001252 29000292.988000009209 27870462.981999989599 3969001.943999886978 60536.045834062 2024-08-14T01:06:00.062938+00:00 19994330.271999999881 29000293.020999971777 27870463.016000028700 3966756.119000076782 60536.045845715 2024-08-14T01:06:01.069816+00:00 19994330.271000009030 29000292.986000001431 27870462.999000068754 3965986.985999941826 60536.045857191 2024-08-14T01:06:02.061320+00:00 19994330.272999998182 29000293.001000050455 27870463.003999948502 3969579.060999989975 60536.045868851 2024-08-14T01:06:03.068695+00:00 19994330.271999999881 29000293.004999998957 27870462.963000059128 3971633.858000040054 60536.045880320 2024-08-14T01:06:04.059702+00:00 19994330.267000000924 29000292.967999991030 27870462.955999970436 3968303.993000030983 60536.045891980 2024-08-14T01:06:05.067077+00:00 19994330.271000001580 29000293.019999980927 27870463.067999958992 3968239.166000009049 60536.045903634 2024-08-14T01:06:06.073956+00:00 19994330.275999989361 29000293.021000031382 27870463.010999999940 3968123.934000014793 60536.045915110 2024-08-14T01:06:07.065460+00:00 19994330.270000010729 29000292.978999968618 27870463.011999998242 3969113.904999970924 60536.045926763 2024-08-14T01:06:08.072339+00:00 19994330.271000001580 29000292.974000040442 27870462.936000000685 3971770.069999932777 60536.045938239 2024-08-14T01:06:09.063842+00:00 19994330.268999990076 29000293.059999998659 27870463.019999999553 3967143.991000055801 60536.045949898 2024-08-14T01:06:10.071217+00:00 19994330.268999990076 29000292.971999999136 27870462.996000010520 3968306.945000051986 60536.045961368 2024-08-14T01:06:11.062224+00:00 19994330.278000000864 29000292.978999968618 27870462.981999989599 3971451.081999897957 60536.045973028 2024-08-14T01:06:12.069599+00:00 19994330.268000010401 29000292.998000029474 27870463.032000008970 3968760.948000072967 60536.045984498 2024-08-14T01:06:13.060607+00:00 19994330.272999998182 29000293.044999960810 27870463.026999980211 3969550.069000006188 60536.045996157 2024-08-14T01:06:14.067982+00:00 19994330.268000010401 29000292.983000040054 27870462.966000020504 3972380.921999930870 60536.046007633 2024-08-14T01:06:15.059485+00:00 19994330.273999989033 29000293.013999938965 27870463.052000019699 3968356.047999978065 60536.046019287 2024-08-14T01:06:16.066364+00:00 19994330.268999990076 29000292.998000029474 27870462.984999950975 3968725.006000041962 60536.046030946 2024-08-14T01:06:17.073739+00:00 19994330.275000039488 29000293.004999998957 27870462.984000030905 3969806.988000034820 60536.046042422 2024-08-14T01:06:18.065242+00:00 19994330.270999971777 29000292.993000030518 27870463.003000020981 3969923.049999951851 60536.046054075 2024-08-14T01:06:19.072122+00:00 19994330.273999989033 29000292.983999971300 27870462.997999969870 3970214.945999979973 60536.046065551 2024-08-14T01:06:20.063625+00:00 19994330.268999990076 29000292.996000051498 27870463.003000020981 3972531.985000013839 60536.046077205 2024-08-14T01:06:21.070504+00:00 19994330.270000040531 29000293.005999919027 27870462.960999969393 3968906.042999982834 60536.046088681 2024-08-14T01:06:22.062007+00:00 19994330.273999989033 29000293.008000019938 27870463.041999999434 3972022.923000096809 60536.046100340 2024-08-14T01:06:23.069383+00:00 19994330.268999990076 29000292.998000029474 27870463.000000000000 3968071.026999949943 60536.046111810 2024-08-14T01:06:24.060390+00:00 19994330.272999938577 29000292.988999959081 27870462.996000051498 3971247.064000010025 60536.046123469 2024-08-14T01:06:25.067765+00:00 19994330.268000010401 29000293.029000040144 27870463.013999938965 3972314.046000003815 60536.046134939 2024-08-14T01:06:26.058772+00:00 19994330.274000048637 29000292.983999971300 27870462.986000061035 3965532.942000031006 60536.046146599 2024-08-14T01:06:27.066147+00:00 19994330.268000010401 29000292.971000079066 27870462.957000020891 3970942.972000002861 60536.046158253 2024-08-14T01:06:28.073027+00:00 19994330.276000019163 29000293.017999999225 27870463.071999911219 3968097.006999969017 60536.046169729 2024-08-14T01:06:29.064530+00:00 19994330.269999980927 29000292.956000000238 27870462.897000070661 3968350.929000020027 60536.046181382 2024-08-14T01:06:30.071409+00:00 19994330.269999980927 29000293.063999999315 27870463.112999919802 3968305.074000000954 60536.046192858 2024-08-14T01:06:31.062912+00:00 19994330.269999980927 29000293.033000010997 27870462.978000041097 3964832.021999955177 60536.046204517 2024-08-14T01:06:32.070288+00:00 19994330.272000070661 29000292.940000001341 27870462.981000069529 3969134.077999948990 60536.046215987 2024-08-14T01:06:33.061295+00:00 19994330.273999929428 29000292.997999999672 27870462.947999950498 3966892.885000110138 60536.046227647 2024-08-14T01:06:34.068670+00:00 19994330.269999980927 29000292.977000001818 27870462.998999949545 3968873.995000004768 60536.046239122 2024-08-14T01:06:35.060173+00:00 19994330.272000070661 29000293.011000011116 27870463.037999991328 3967958.976999998093 60536.046250776 2024-08-14T01:06:36.067052+00:00 19994330.269999980927 29000293.015999998897 27870462.961000081152 3964266.074000000954 60536.046262252 2024-08-14T01:06:37.058556+00:00 19994330.271999958903 29000292.994000021368 27870463.054999951273 3971129.026999949943 60536.046273911 2024-08-14T01:06:38.065930+00:00 19994330.271000031382 29000293.004999998957 27870463.009000059217 3970027.975000023842 60536.046285565 2024-08-14T01:06:39.072810+00:00 19994330.272999998182 29000293.000999990851 27870462.944000009447 3967210.977999926079 60536.046297041 2024-08-14T01:06:40.064313+00:00 19994330.271000031382 29000292.985000010580 27870463.014999989420 3966823.043000102043 60536.046308694 2024-08-14T01:06:41.071192+00:00 19994330.271000031382 29000292.987999979407 27870462.995000001043 3971450.869999886025 60536.046320170 2024-08-14T01:06:42.062695+00:00 19994330.270999908447 29000293.018999990076 27870463.003000020981 3970827.027999997139 60536.046331829 2024-08-14T01:06:43.070070+00:00 19994330.269999980927 29000292.988000039011 27870462.953999999911 3969400.070000051986 60536.046343300 2024-08-14T01:06:44.061078+00:00 19994330.275000099093 29000293.028999980539 27870463.106999989599 3969943.965999960899 60536.046354959 2024-08-14T01:06:45.068453+00:00 19994330.269999980927 29000293.000000000000 27870462.978000000119 3967260.021000028122 60536.046366429 2024-08-14T01:06:46.059460+00:00 19994330.269999980927 29000292.986999988556 27870462.953000001609 3967565.930000067223 60536.046378088 2024-08-14T01:06:47.066835+00:00 19994330.274999979883 29000293.014000058174 27870463.013000000268 3971393.026999949943 60536.046389748 2024-08-14T01:06:48.074210+00:00 19994330.267000079155 29000292.975999951363 27870463.025999989361 3968364.884999989998 60536.046401218 2024-08-14T01:06:49.065218+00:00 19994330.271999958903 29000292.998000029474 27870462.960000008345 3969445.044000030030 60536.046412877 2024-08-14T01:06:50.072593+00:00 19994330.272999998182 29000293.022999998182 27870463.032000008970 3966141.072999954224 60536.046424347 2024-08-14T01:06:51.063600+00:00 19994330.271000031382 29000293.031000021845 27870463.020000010729 3966694.039000033867 60536.046436007 2024-08-14T01:06:52.070975+00:00 19994330.267999999225 29000292.949999928474 27870462.942999988794 3971253.947999954224 60536.046447476 2024-08-14T01:06:53.061983+00:00 19994330.267999999225 29000293.001000050455 27870463.064000010490 3968557.037999988068 60536.046459136 2024-08-14T01:06:54.069358+00:00 19994330.276000000536 29000293.033999919891 27870462.968999978155 3964967.953999996185 60536.046470606 2024-08-14T01:06:55.060365+00:00 19994330.272999998182 29000292.990000009537 27870463.040000021458 3969960.935000061989 60536.046482265 2024-08-14T01:06:56.067740+00:00 19994330.269999999553 29000293.008000019938 27870462.999000009149 3966787.194000006188 60536.046493741 2024-08-14T01:06:57.059243+00:00 19994330.271000001580 29000292.965000029653 27870462.936999980360 3968150.824999928009 60536.046505395 2024-08-14T01:06:58.066122+00:00 19994330.272000011057 29000293.008999940008 27870463.001999970526 3967611.137000083923 60536.046517055 2024-08-14T01:06:59.073497+00:00 19994330.271000001580 29000293.029000040144 27870463.004000011832 3965232.959999918938 60536.046528524 2024-08-14T01:07:00.064504+00:00 19994330.271000001580 29000292.963999990374 27870463.002000030130 3965550.990000010002 60536.046540184 2024-08-14T01:07:01.071880+00:00 19994330.271999981254 29000293.013000011444 27870463.021999958903 3966260.019000052940 60536.046551660 2024-08-14T01:07:02.063383+00:00 19994330.271000001580 29000293.008000019938 27870462.985000010580 3963668.978999971878 60536.046563313 2024-08-14T01:07:03.070263+00:00 19994330.270000010729 29000292.973999980837 27870463.035999950022 3969329.057000041008 60536.046574789 2024-08-14T01:07:04.061766+00:00 19994330.272999998182 29000293.049000021070 27870463.005000110716 3969915.991999983788 60536.046586448 2024-08-14T01:07:05.069141+00:00 19994330.272999998182 29000292.973000001162 27870462.900999899954 3960679.981999992859 60536.046597918 2024-08-14T01:07:06.060148+00:00 19994330.269999980927 29000293.006000000983 27870463.054000020027 3967653.927000045776 60536.046609578 2024-08-14T01:07:07.067523+00:00 19994330.273999989033 29000292.962999999523 27870462.986000061035 3968438.975999950897 60536.046621048 2024-08-14T01:07:08.058530+00:00 19994330.268000010401 29000293.019999999553 27870463.024999979883 3962861.050999999046 60536.046632707 2024-08-14T01:07:09.065906+00:00 19994330.270000040531 29000293.035000000149 27870463.028000000864 3964325.995000004768 60536.046644361 2024-08-14T01:07:10.072784+00:00 19994330.272999998182 29000292.974000010639 27870463.008000019938 3964909.949000000954 60536.046655837 2024-08-14T01:07:11.064288+00:00 19994330.271999958903 29000293.002999991179 27870462.972999930382 3965752.128000020981 60536.046667496 2024-08-14T01:07:12.071663+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3962872.940999985207 60536.046678966 2024-08-14T01:07:13.062670+00:00 19994330.268999990076 29000293.013000011444 27870463.029999971390 3965358.970000029076 60536.046690626 2024-08-14T01:07:14.070046+00:00 19994330.271000031382 29000292.983999971300 27870463.009999990463 3966033.015999913216 60536.046702095 2024-08-14T01:07:15.061053+00:00 19994330.268999990076 29000293.040000021458 27870463.024000048637 3966653.053000092972 60536.046713749 2024-08-14T01:07:16.067931+00:00 19994330.276000019163 29000292.994000021368 27870462.963000059128 3965447.916000009049 60536.046725225 2024-08-14T01:07:17.059434+00:00 19994330.270999971777 29000292.991000000387 27870463.004999998957 3965495.097000002861 60536.046736878 2024-08-14T01:07:18.066313+00:00 19994330.269999980927 29000292.954999979585 27870462.957999940962 3969516.984999895096 60536.046748354 2024-08-14T01:07:19.057818+00:00 19994330.269999980927 29000293.028000000864 27870463.034999970347 3968086.935000061989 60536.046760014 2024-08-14T01:07:20.065193+00:00 19994330.272000070661 29000293.028999980539 27870462.963000059128 3967130.094000000041 60536.046771667 2024-08-14T01:07:21.072072+00:00 19994330.272999998182 29000292.969000041485 27870463.018000010401 3970885.029000000097 60536.046783143 2024-08-14T01:07:22.063575+00:00 19994330.271999958903 29000292.981999989599 27870462.985999941826 3967828.913000001106 60536.046794803 2024-08-14T01:07:23.070950+00:00 19994330.268000010401 29000292.975999951363 27870462.984999999404 3963652.088999997824 60536.046806273 2024-08-14T01:07:24.061957+00:00 19994330.272999998182 29000293.045000080019 27870463.026000000536 3969165.919000003021 60536.046817932 2024-08-14T01:07:25.069333+00:00 19994330.271999958903 29000293.008000019938 27870462.967000000179 3969403.965999998152 60536.046829408 2024-08-14T01:07:26.060836+00:00 19994330.269000049680 29000293.028000000864 27870463.087000001222 3967770.015999998897 60536.046841062 2024-08-14T01:07:27.067715+00:00 19994330.272999998182 29000292.945999979973 27870462.916999999434 3967740.083000001032 60536.046852537 2024-08-14T01:07:28.059218+00:00 19994330.272999998182 29000293.028000000864 27870463.011000011116 3969559.931000002194 60536.046864197 2024-08-14T01:07:29.066594+00:00 19994330.269000049680 29000293.026999950409 27870463.067999988794 3965422.023999996018 60536.046875850 2024-08-14T01:07:30.073473+00:00 19994330.270999908447 29000292.942000031471 27870462.897999998182 3967224.907999999821 60536.046887326 2024-08-14T01:07:31.064976+00:00 19994330.269999980927 29000293.000000000000 27870463.068000018597 3967459.015000001062 60536.046898980 2024-08-14T01:07:32.071855+00:00 19994330.277000069618 29000293.041000008583 27870463.013999968767 3969762.980000004172 60536.046910450 2024-08-14T01:07:33.062862+00:00 19994330.268999930471 29000292.967999938875 27870462.957000020891 3974003.130999996793 60536.046922109 2024-08-14T01:07:34.070237+00:00 19994330.272999998182 29000292.988000039011 27870462.991000000387 3968248.836000002921 60536.046933585 2024-08-14T01:07:35.061740+00:00 19994330.267000079155 29000293.046000000089 27870462.982999980450 3964643.243000001181 60536.046945238 2024-08-14T01:07:36.068620+00:00 19994330.271999958903 29000292.986999988556 27870463.036000009626 3969414.910999991000 60536.046956714 2024-08-14T01:07:37.060123+00:00 19994330.271000031382 29000293.006999969482 27870463.028999980539 3969009.891000003088 60536.046968368 2024-08-14T01:07:38.067002+00:00 19994330.274000048637 29000292.963000059128 27870462.981000009924 3970106.064000010025 60536.046979844 2024-08-14T01:07:39.058506+00:00 19994330.271999958903 29000293.041000008583 27870462.962999999523 3966373.997999995947 60536.046991503 2024-08-14T01:07:40.065881+00:00 19994330.268000010401 29000292.965999960899 27870463.013999998569 3971897.002000004053 60536.047003157 2024-08-14T01:07:41.072760+00:00 19994330.271000031382 29000293.006000038236 27870463.027000069618 3965727.986999989022 60536.047014633 2024-08-14T01:07:42.064263+00:00 19994330.273999929428 29000292.962000001222 27870462.946999911219 3968796.009000002872 60536.047026286 2024-08-14T01:07:43.071142+00:00 19994330.272999998182 29000293.065999999642 27870463.020000100136 3968824.001000002027 60536.047037762 2024-08-14T01:07:44.062645+00:00 19994330.271000031382 29000292.974999990314 27870463.008999940008 3962670.000000000000 60536.047049422 2024-08-14T01:07:45.070021+00:00 19994330.269999980927 29000293.013999998569 27870463.044000029564 3968770.932999997865 60536.047060892 2024-08-14T01:07:46.061031+00:00 19994330.271999999881 29000292.981000021100 27870462.953999999911 3967005.141000003088 60536.047072551 2024-08-14T01:07:47.068403+00:00 19994330.269999999553 29000293.026999980211 27870463.026000019163 3967583.988999993075 60536.047084021 2024-08-14T01:07:48.059410+00:00 19994330.271999999881 29000292.956000000238 27870462.956999901682 3964459.997000008821 60536.047095681 2024-08-14T01:07:49.066785+00:00 19994330.271999999881 29000293.048000011593 27870463.036000009626 3967051.957999988925 60536.047107150 2024-08-14T01:07:50.057793+00:00 19994330.269999999553 29000292.974999990314 27870463.030000090599 3967765.981000006199 60536.047118810 2024-08-14T01:07:51.065168+00:00 19994330.270000010729 29000293.000000029802 27870462.949000000954 3968380.107999994885 60536.047130464 2024-08-14T01:07:52.072047+00:00 19994330.269999980927 29000292.983999971300 27870462.941999908537 3964930.909999995958 60536.047141939 2024-08-14T01:07:53.063550+00:00 19994330.274000018835 29000293.000999990851 27870463.065000060946 3962443.091000020970 60536.047153593 2024-08-14T01:07:54.070430+00:00 19994330.273999989033 29000293.053000029176 27870463.022999998182 3969174.913999975193 60536.047165069 2024-08-14T01:07:55.061933+00:00 19994330.271000001580 29000292.974999960512 27870462.975999951363 3966620.016000003088 60536.047176722 2024-08-14T01:07:56.068811+00:00 19994330.270000010729 29000292.932000041008 27870462.980000019073 3969351.895999997854 60536.047188198 2024-08-14T01:07:57.060315+00:00 19994330.265999998897 29000293.019999980927 27870463.034999970347 3965839.947000027169 60536.047199852 2024-08-14T01:07:58.067194+00:00 19994330.275000009686 29000293.022999998182 27870462.980000019073 3964581.085999995004 60536.047211328 2024-08-14T01:07:59.058698+00:00 19994330.269999980927 29000293.049000021070 27870463.037000060081 3965568.017999976873 60536.047222987 2024-08-14T01:08:00.066071+00:00 19994330.272000011057 29000292.993000030518 27870462.970999959856 3968621.006000012159 60536.047234457 2024-08-14T01:08:01.057080+00:00 19994330.273999989033 29000292.973999980837 27870462.965000029653 3965299.074000000954 60536.047246116 2024-08-14T01:08:02.064454+00:00 19994330.269999980927 29000293.001999970526 27870463.004999998957 3967463.951999992132 60536.047257770 2024-08-14T01:08:03.071334+00:00 19994330.272000011057 29000292.990999940783 27870463.017000000924 3965680.990000010002 60536.047269246 2024-08-14T01:08:04.062837+00:00 19994330.271000031382 29000292.990000009537 27870462.988000009209 3962887.928000003099 60536.047280899 2024-08-14T01:08:05.069717+00:00 19994330.273999989033 29000293.009999990463 27870463.057999979705 3966417.002999991179 60536.047292375 2024-08-14T01:08:06.061220+00:00 19994330.268999990076 29000293.026000019163 27870463.014000028372 3969354.076000005007 60536.047304035 2024-08-14T01:08:07.068595+00:00 19994330.268999990076 29000292.986999988556 27870462.949999991804 3970786.919999986887 60536.047315504 2024-08-14T01:08:08.059601+00:00 19994330.273999989033 29000293.004000071436 27870463.055000010878 3964401.033000022173 60536.047327164 2024-08-14T01:08:09.066977+00:00 19994330.268999990076 29000293.000000000000 27870462.964999999851 3967727.069000006188 60536.047338634 2024-08-14T01:08:10.057985+00:00 19994330.271000031382 29000292.993999961764 27870463.032999988645 3965665.984999984968 60536.047350293 2024-08-14T01:08:11.065360+00:00 19994330.273999989033 29000292.986999988556 27870462.927999969572 3963063.006999998819 60536.047361953 2024-08-14T01:08:12.072734+00:00 19994330.270000040531 29000293.029000040144 27870463.078999999911 3969650.023000001907 60536.047373423 2024-08-14T01:08:13.063742+00:00 19994330.269999980927 29000292.990999940783 27870462.980000019073 3967695.013000010978 60536.047385083 2024-08-14T01:08:14.071117+00:00 19994330.269999980927 29000292.995000001043 27870462.970000028610 3967593.998999983072 60536.047396558 2024-08-14T01:08:15.062621+00:00 19994330.274999979883 29000292.983000040054 27870462.979999959469 3962050.965999991167 60536.047408212 2024-08-14T01:08:16.069500+00:00 19994330.274000048637 29000293.001999970526 27870463.015000049025 3965610.960000007879 60536.047419682 2024-08-14T01:08:17.060507+00:00 19994330.266999959946 29000293.003000020981 27870463.007999960333 3966899.003000020981 60536.047431341 2024-08-14T01:08:18.067882+00:00 19994330.272999998182 29000292.985000010580 27870462.970000028610 3960646.036999971140 60536.047442817 2024-08-14T01:08:19.059385+00:00 19994330.269999980927 29000293.019999999553 27870463.028999980539 3962315.027000010014 60536.047454471 2024-08-14T01:08:20.066265+00:00 19994330.276000019163 29000292.988000001758 27870462.964000049978 3962482.872000008821 60536.047465947 2024-08-14T01:08:21.057767+00:00 19994330.266999959946 29000292.992999989539 27870463.042999979109 3965108.000999987125 60536.047477600 2024-08-14T01:08:22.064647+00:00 19994330.272999998182 29000292.978000000119 27870462.970999959856 3967161.098000019789 60536.047489259 2024-08-14T01:08:23.072022+00:00 19994330.270000100136 29000293.037000019103 27870463.024999979883 3966161.930999993812 60536.047500735 2024-08-14T01:08:24.063527+00:00 19994330.270999908447 29000292.979999989271 27870462.986000061035 3965938.979000002146 60536.047512389 2024-08-14T01:08:25.070404+00:00 19994330.271000031382 29000292.991000000387 27870462.965000029653 3965967.051999986172 60536.047523865 2024-08-14T01:08:26.061907+00:00 19994330.274000048637 29000293.036000009626 27870463.001999970526 3967966.111000000965 60536.047535518 2024-08-14T01:08:27.068787+00:00 19994330.270999908447 29000292.972999989986 27870463.072000030428 3967438.869000018109 60536.047546994 2024-08-14T01:08:28.060290+00:00 19994330.270000100136 29000293.001999970526 27870462.958999991417 3966158.898000001907 60536.047558654 2024-08-14T01:08:29.067665+00:00 19994330.268000010401 29000293.026000019163 27870463.066999908537 3965888.129000008106 60536.047570123 2024-08-14T01:08:30.058673+00:00 19994330.273999929428 29000293.003000020981 27870462.928000088781 3968475.035999954212 60536.047581783 2024-08-14T01:08:31.066048+00:00 19994330.272999998182 29000293.016999959946 27870463.001999970526 3961569.922000051010 60536.047593259 2024-08-14T01:08:32.057551+00:00 19994330.271000031382 29000292.999000009149 27870463.026000019163 3969223.039999961853 60536.047604912 2024-08-14T01:08:33.064430+00:00 19994330.272999998182 29000292.991000000387 27870462.992999911308 3967090.939999998081 60536.047616572 2024-08-14T01:08:34.071805+00:00 19994330.266999959946 29000292.956000030041 27870462.939000010490 3967427.105000019073 60536.047628042 2024-08-14T01:08:35.062812+00:00 19994330.274000048637 29000293.019999980927 27870463.060000058264 3966817.981999992859 60536.047639702 2024-08-14T01:08:36.070187+00:00 19994330.268999930471 29000293.005999978632 27870462.958999991417 3969122.930000007153 60536.047651171 2024-08-14T01:08:37.061195+00:00 19994330.275000099093 29000293.038999971002 27870463.047999981791 3968777.050000011921 60536.047662831 2024-08-14T01:08:38.068570+00:00 19994330.272999998182 29000293.001000050455 27870463.008999940008 3966912.011999965180 60536.047674301 2024-08-14T01:08:39.059577+00:00 19994330.268999930471 29000292.962999939919 27870462.983000040054 3968126.930000007153 60536.047685960 2024-08-14T01:08:40.066952+00:00 19994330.271999999881 29000292.990000009537 27870462.988000001758 3963629.100000023842 60536.047697430 2024-08-14T01:08:41.057960+00:00 19994330.269999999553 29000293.041000008583 27870463.022999998182 3967467.889999986161 60536.047709090 2024-08-14T01:08:42.065335+00:00 19994330.274000000209 29000292.951000090688 27870462.958999998868 3970712.089999973774 60536.047720565 2024-08-14T01:08:43.056838+00:00 19994330.271000001580 29000293.011999960989 27870463.015000000596 3969727.988000034820 60536.047732219 2024-08-14T01:08:44.063717+00:00 19994330.271999999881 29000293.016999959946 27870463.000000000000 3965751.080999969970 60536.047743878 2024-08-14T01:08:45.071092+00:00 19994330.267000000924 29000292.945000048727 27870462.988999988884 3968943.983000040054 60536.047755348 2024-08-14T01:08:46.062100+00:00 19994330.272999998182 29000293.054000020027 27870463.034000009298 3967288.899999976158 60536.047767008 2024-08-14T01:08:47.069475+00:00 19994330.269999980927 29000292.979999899864 27870462.970999989659 3962138.973999977112 60536.047778483 2024-08-14T01:08:48.060978+00:00 19994330.274000018835 29000293.009000059217 27870462.986000001431 3966890.062000035774 60536.047790137 2024-08-14T01:08:49.067857+00:00 19994330.271999981254 29000292.972999930382 27870462.984999980778 3963890.962999999989 60536.047801613 2024-08-14T01:08:50.059361+00:00 19994330.270000010729 29000292.994000080973 27870463.018000010401 3963720.091000020970 60536.047813267 2024-08-14T01:08:51.066240+00:00 19994330.272000011057 29000293.044999960810 27870463.020000040531 3963983.996999979019 60536.047824742 2024-08-14T01:08:52.057743+00:00 19994330.269999980927 29000292.978000041097 27870463.025999959558 3964181.949000000954 60536.047836396 2024-08-14T01:08:53.064622+00:00 19994330.272000011057 29000293.026000019163 27870462.978000041097 3966915.062999964226 60536.047848056 2024-08-14T01:08:54.071997+00:00 19994330.269999980927 29000293.004999998957 27870463.006999969482 3965841.947000027169 60536.047859531 2024-08-14T01:08:55.063500+00:00 19994330.272000011057 29000292.964999910444 27870463.001999970526 3961109.967999995220 60536.047871185 2024-08-14T01:08:56.070380+00:00 19994330.270999971777 29000293.030999999493 27870463.020000040531 3964610.026000022888 60536.047882661 2024-08-14T01:08:57.061883+00:00 19994330.271000031382 29000292.988000001758 27870462.969999969006 3966121.046000003815 60536.047894314 2024-08-14T01:08:58.068762+00:00 19994330.271000031382 29000292.973999999464 27870463.005000051111 3963963.009999989998 60536.047905790 2024-08-14T01:08:59.060265+00:00 19994330.271999958903 29000293.037999998778 27870463.033999919891 3967164.050000011921 60536.047917444 2024-08-14T01:09:00.067144+00:00 19994330.271000031382 29000292.958000000566 27870462.984000090510 3962126.898999989033 60536.047928920 2024-08-14T01:09:01.058647+00:00 19994330.270999971777 29000293.044999990612 27870462.969999909401 3962779.972999989986 60536.047940579 2024-08-14T01:09:02.066022+00:00 19994330.268999990076 29000292.995999988168 27870463.018000010401 3966060.917999982834 60536.047952049 2024-08-14T01:09:03.057030+00:00 19994330.275000039488 29000293.010000020266 27870463.028000000864 3965906.981000006199 60536.047963709 2024-08-14T01:09:04.064405+00:00 19994330.273999989033 29000292.963999990374 27870462.941000100225 3965631.096000016201 60536.047975362 2024-08-14T01:09:05.071284+00:00 19994330.269999980927 29000293.023000031710 27870463.057999968529 3963806.051999986172 60536.047986838 2024-08-14T01:09:06.062787+00:00 19994330.269999980927 29000292.986000001431 27870463.034999970347 3969576.069999992847 60536.047998492 2024-08-14T01:09:07.069667+00:00 19994330.269000049680 29000293.033999979496 27870462.935000058264 3961346.865999997128 60536.048009967 2024-08-14T01:09:08.061170+00:00 19994330.271999958903 29000292.977999988943 27870463.008999940008 3962732.013000010978 60536.048021627 2024-08-14T01:09:09.068545+00:00 19994330.272000070661 29000292.982999980450 27870462.993000030518 3965139.990000010002 60536.048033097 2024-08-14T01:09:10.059552+00:00 19994330.272999998182 29000292.981000009924 27870462.955999970436 3968141.031000018120 60536.048044756 2024-08-14T01:09:11.066928+00:00 19994330.270999908447 29000293.003000020981 27870462.973999980837 3967662.025999962818 60536.048056226 2024-08-14T01:09:12.057935+00:00 19994330.269000049680 29000293.041999999434 27870463.054000020027 3968628.032999991905 60536.048067885 2024-08-14T01:09:13.065309+00:00 19994330.269999980927 29000292.976000010967 27870463.001000050455 3966844.925000011921 60536.048079361 2024-08-14T01:09:14.056812+00:00 19994330.276000019163 29000292.989999949932 27870463.011999960989 3966785.023000001907 60536.048091015 2024-08-14T01:09:15.063692+00:00 19994330.269999980927 29000292.971999999136 27870462.942999958992 3967166.965000032913 60536.048102675 2024-08-14T01:09:16.071067+00:00 19994330.272999998182 29000293.055999990553 27870463.072000030428 3964070.916999996174 60536.048114144 2024-08-14T01:09:17.062075+00:00 19994330.269999980927 29000292.973000049591 27870462.993999961764 3968583.190999985207 60536.048125804 2024-08-14T01:09:18.069450+00:00 19994330.269999980927 29000293.013000011444 27870463.018000010401 3966057.990999997128 60536.048137280 2024-08-14T01:09:19.060953+00:00 19994330.272000070661 29000293.018000010401 27870462.973000001162 3968674.918999969959 60536.048148933 2024-08-14T01:09:20.067833+00:00 19994330.271000031382 29000292.988999959081 27870462.977999988943 3965486.025000036228 60536.048160409 2024-08-14T01:09:21.059336+00:00 19994330.271999958903 29000292.988999959081 27870463.021999999881 3969712.046000003815 60536.048172063 2024-08-14T01:09:22.066214+00:00 19994330.271000031382 29000293.030000090599 27870463.006000008434 3964719.866999983788 60536.048183538 2024-08-14T01:09:23.057718+00:00 19994330.271999958903 29000292.987999919802 27870462.997999981046 3966224.976000010967 60536.048195192 2024-08-14T01:09:24.064597+00:00 19994330.271000031382 29000292.981999989599 27870463.004000011832 3965502.037999988068 60536.048206668 2024-08-14T01:09:25.056100+00:00 19994330.271000031382 29000293.016000028700 27870462.985000010580 3963583.026000022888 60536.048218327 2024-08-14T01:09:26.063475+00:00 19994330.272999998182 29000292.986000061035 27870462.982999980450 3966286.995999991894 60536.048229981 2024-08-14T01:09:27.070355+00:00 19994330.269999980927 29000293.009999990463 27870463.048999991268 3967144.945999979973 60536.048241457 2024-08-14T01:09:28.061858+00:00 19994330.270999908447 29000293.004999998957 27870462.986000001431 3969578.071000040043 60536.048253111 2024-08-14T01:09:29.068737+00:00 19994330.269000049680 29000292.975000020117 27870463.018999990076 3969142.031999946106 60536.048264586 2024-08-14T01:09:30.060240+00:00 19994330.274999979883 29000293.031999949366 27870462.937000039965 3964418.847000002861 60536.048276240 2024-08-14T01:09:31.067119+00:00 19994330.271000031382 29000292.991000059992 27870463.069000009447 3963122.144000052940 60536.048287716 2024-08-14T01:09:32.058622+00:00 19994330.271000031382 29000292.995999928564 27870462.963999990374 3968521.020999968052 60536.048299369 2024-08-14T01:09:33.065502+00:00 19994330.269000001252 29000292.964000001550 27870462.940000001341 3966832.967999995220 60536.048310845 2024-08-14T01:09:34.057005+00:00 19994330.274000000209 29000293.021000001580 27870463.042999979109 3963468.029000043869 60536.048322499 2024-08-14T01:09:35.063885+00:00 19994330.271999999881 29000292.997999999672 27870462.989000018686 3966164.969999908935 60536.048334158 2024-08-14T01:09:36.071259+00:00 19994330.271999988705 29000292.995000001043 27870463.000999990851 3967376.974000095855 60536.048345628 2024-08-14T01:09:37.062266+00:00 19994330.269000008702 29000293.004999998957 27870463.035000029951 3968526.991999983788 60536.048357287 2024-08-14T01:09:38.069642+00:00 19994330.271999999881 29000293.018000010401 27870462.960999969393 3967021.001999973785 60536.048368758 2024-08-14T01:09:39.060649+00:00 19994330.269999999553 29000293.009999990463 27870463.055999990553 3968504.944000006188 60536.048380417 2024-08-14T01:09:40.068024+00:00 19994330.270000010729 29000293.011000011116 27870463.031000021845 3966680.100999950897 60536.048391893 2024-08-14T01:09:41.059527+00:00 19994330.276999980211 29000292.967000011355 27870462.970000028610 3966164.060999989975 60536.048403546 2024-08-14T01:09:42.066406+00:00 19994330.270000010729 29000292.968999978155 27870462.906000021845 3966969.912000060081 60536.048415022 2024-08-14T01:09:43.057910+00:00 19994330.268999990076 29000293.037000000477 27870463.074000000954 3964998.014999986161 60536.048426676 2024-08-14T01:09:44.064789+00:00 19994330.272000011057 29000293.028999980539 27870463.007999900728 3966150.985000013839 60536.048438151 2024-08-14T01:09:45.056292+00:00 19994330.269999980927 29000292.959000051022 27870462.985000010580 3965874.088999987114 60536.048449811 2024-08-14T01:09:46.063667+00:00 19994330.272000011057 29000293.019999980927 27870462.991000059992 3965632.057000041008 60536.048461465 2024-08-14T01:09:47.070547+00:00 19994330.272000011057 29000292.963999990374 27870463.003000020981 3965958.924999951851 60536.048472940 2024-08-14T01:09:48.062050+00:00 19994330.269999980927 29000293.062000039965 27870463.036999940872 3965997.950000048149 60536.048484594 2024-08-14T01:09:49.068929+00:00 19994330.274999979883 29000292.955999970436 27870462.962000008672 3960486.970999956131 60536.048496070 2024-08-14T01:09:50.060432+00:00 19994330.268000010401 29000293.007000029087 27870462.975000020117 3964494.111000061035 60536.048507723 2024-08-14T01:09:51.067311+00:00 19994330.271000031382 29000292.968999918550 27870462.967000011355 3965531.956999897957 60536.048519199 2024-08-14T01:09:52.058814+00:00 19994330.274999979883 29000293.047000050545 27870463.100000020117 3965552.990000010002 60536.048530853 2024-08-14T01:09:53.065694+00:00 19994330.270000040531 29000292.980999950320 27870462.967000011355 3962503.990000010002 60536.048542329 2024-08-14T01:09:54.057196+00:00 19994330.267999950796 29000293.008000019938 27870462.978999968618 3962405.052999972831 60536.048553988 2024-08-14T01:09:55.064572+00:00 19994330.271000031382 29000293.008000019938 27870463.052999969572 3963586.949000000954 60536.048565458 2024-08-14T01:09:56.055579+00:00 19994330.272999998182 29000293.008000019938 27870463.004999998957 3961364.026000022888 60536.048577118 2024-08-14T01:09:57.062955+00:00 19994330.270999971777 29000293.013000011444 27870462.978999998420 3965507.944000006188 60536.048588771 2024-08-14T01:09:58.069834+00:00 19994330.272999998182 29000292.965999960899 27870462.958000000566 3968079.967000008095 60536.048600247 2024-08-14T01:09:59.061337+00:00 19994330.272000070661 29000293.001000050455 27870463.040999989957 3963548.976000071038 60536.048611901 2024-08-14T01:10:00.068215+00:00 19994330.270999908447 29000293.037999991328 27870463.015999998897 3966107.079999924172 60536.048623377 2024-08-14T01:10:01.059719+00:00 19994330.269000049680 29000292.970000028610 27870462.954999998212 3962565.008000016212 60536.048635036 2024-08-14T01:10:02.067094+00:00 19994330.272999998182 29000293.003000020981 27870463.041999999434 3965284.995000004768 60536.048646506 2024-08-14T01:10:03.058101+00:00 19994330.273999929428 29000293.007999900728 27870462.958000000566 3968050.901999949943 60536.048658165 2024-08-14T01:10:04.065477+00:00 19994330.271000031382 29000292.959000110626 27870462.986000001431 3965860.063000082970 60536.048669635 2024-08-14T01:10:05.056484+00:00 19994330.269000049680 29000293.006999969482 27870462.993999991566 3966552.976999998093 60536.048681295 2024-08-14T01:10:06.063859+00:00 19994330.268999930471 29000293.016999959946 27870463.023000031710 3961986.046000003815 60536.048692948 2024-08-14T01:10:07.070738+00:00 19994330.272999998182 29000293.009000059217 27870463.018000010401 3965861.987999916077 60536.048704424 2024-08-14T01:10:08.062242+00:00 19994330.268000010401 29000292.980999950320 27870462.936999980360 3967168.967000008095 60536.048716078 2024-08-14T01:10:09.069121+00:00 19994330.277000069618 29000293.008000019938 27870463.020999971777 3964517.992000102997 60536.048727553 2024-08-14T01:10:10.060624+00:00 19994330.268000010401 29000292.999000001699 27870462.993000030518 3963534.012999891769 60536.048739213 2024-08-14T01:10:11.067999+00:00 19994330.271999958903 29000293.010999999940 27870463.105000019073 3966659.035000085831 60536.048750683 2024-08-14T01:10:12.059007+00:00 19994330.271000031382 29000292.989000000060 27870462.891999959946 3970218.031000018120 60536.048762342 2024-08-14T01:10:13.066382+00:00 19994330.271000031382 29000292.990000009537 27870463.022000011057 3965715.963999987114 60536.048773818 2024-08-14T01:10:14.057885+00:00 19994330.274999979883 29000292.993000000715 27870462.972999989986 3966604.000000000000 60536.048785472 2024-08-14T01:10:15.064764+00:00 19994330.268999930471 29000293.048000011593 27870463.090000029653 3967925.002999901772 60536.048796948 2024-08-14T01:10:16.056267+00:00 19994330.271000031382 29000292.970999989659 27870462.978999968618 3966254.010000110138 60536.048808601 2024-08-14T01:10:17.063146+00:00 19994330.271000031382 29000293.027000010014 27870463.092000011355 3959175.944999932777 60536.048820261 2024-08-14T01:10:18.070522+00:00 19994330.272999998182 29000292.966999981552 27870462.838999990374 3966616.004000068177 60536.048831731 2024-08-14T01:10:19.061529+00:00 19994330.269999980927 29000293.005000028759 27870463.060999989510 3964535.087999939919 60536.048843390 2024-08-14T01:10:20.068904+00:00 19994330.272999998182 29000292.978999968618 27870462.968000050634 3961978.863000034820 60536.048854860 2024-08-14T01:10:21.059911+00:00 19994330.269999980927 29000293.037000000477 27870462.996999979019 3968599.036999940872 60536.048866520 2024-08-14T01:10:22.067286+00:00 19994330.271000031382 29000292.985000010580 27870463.008999940008 3968611.123000026215 60536.048877989 2024-08-14T01:10:23.058294+00:00 19994330.268999930471 29000292.984000030905 27870462.996000051498 3968464.949000000954 60536.048889649 2024-08-14T01:10:24.065669+00:00 19994330.275000099093 29000292.979999959469 27870462.955000039190 3970700.957000017166 60536.048901119 2024-08-14T01:10:25.056676+00:00 19994330.273999929428 29000293.020000040531 27870463.048999909312 3969960.942999958992 60536.048912778 2024-08-14T01:10:26.064051+00:00 19994330.269000049680 29000293.016999959946 27870463.022999998182 3967594.080999969970 60536.048924248 2024-08-14T01:10:27.055059+00:00 19994330.269000001252 29000292.971999999136 27870462.928000088781 3965346.949000000954 60536.048935908 2024-08-14T01:10:28.062434+00:00 19994330.271000001580 29000293.021000031382 27870463.046999931335 3965953.054000020027 60536.048947562 2024-08-14T01:10:29.069313+00:00 19994330.272999998182 29000293.008000019938 27870463.006999969482 3965988.006000041962 60536.048959037 2024-08-14T01:10:30.060816+00:00 19994330.269999999553 29000292.978999968618 27870462.985000010580 3963030.047999978065 60536.048970697 2024-08-14T01:10:31.068191+00:00 19994330.275000009686 29000293.026999950409 27870463.044000029564 3964190.935999989975 60536.048982167 2024-08-14T01:10:32.059198+00:00 19994330.269999999553 29000292.983000040054 27870462.991000059992 3963628.991000055801 60536.048993826 2024-08-14T01:10:33.066574+00:00 19994330.269999999553 29000293.029000040144 27870463.031999949366 3962360.054000020027 60536.049005302 2024-08-14T01:10:34.058077+00:00 19994330.270000010729 29000292.995000001043 27870462.981999989599 3965117.901999949943 60536.049016955 2024-08-14T01:10:35.064956+00:00 19994330.273999989033 29000293.001999970526 27870463.032999988645 3964675.129999995232 60536.049028431 2024-08-14T01:10:36.056459+00:00 19994330.270000010729 29000292.996999979019 27870462.947999998927 3965618.927999972831 60536.049040085 2024-08-14T01:10:37.063338+00:00 19994330.275000009686 29000292.970999959856 27870462.964999999851 3969089.933000088204 60536.049051560 2024-08-14T01:10:38.054841+00:00 19994330.269999980927 29000293.041000008583 27870463.040000010282 3966865.010999917984 60536.049063214 2024-08-14T01:10:39.061721+00:00 19994330.268000010401 29000292.991000059992 27870463.008000001311 3968845.092000008095 60536.049074874 2024-08-14T01:10:40.069096+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3960301.981999992859 60536.049086350 2024-08-14T01:10:41.060599+00:00 19994330.272999998182 29000293.001999970526 27870463.008999999613 3963372.920000075828 60536.049098003 2024-08-14T01:10:42.067478+00:00 19994330.269999980927 29000293.013000011444 27870463.000999990851 3965374.039999961853 60536.049109479 2024-08-14T01:10:43.058982+00:00 19994330.268999990076 29000292.953999999911 27870462.956000000238 3963901.939999938011 60536.049121133 2024-08-14T01:10:44.065861+00:00 19994330.276000019163 29000293.032999988645 27870463.098000019789 3968059.993000030983 60536.049132608 2024-08-14T01:10:45.057364+00:00 19994330.268000010401 29000293.014999989420 27870463.010999981314 3965745.973999977112 60536.049144268 2024-08-14T01:10:46.064739+00:00 19994330.272999998182 29000292.983999971300 27870462.892000019550 3966853.119000076782 60536.049155738 2024-08-14T01:10:47.055746+00:00 19994330.272000011057 29000292.989999998361 27870463.018999990076 3969108.018999934196 60536.049167397 2024-08-14T01:10:48.063122+00:00 19994330.268999990076 29000292.993000000715 27870462.973999980837 3970494.955000042915 60536.049179051 2024-08-14T01:10:49.070001+00:00 19994330.270999971777 29000293.000999990851 27870463.044000029564 3965500.031999946106 60536.049190527 2024-08-14T01:10:50.061504+00:00 19994330.273999989033 29000293.041000008583 27870463.014999989420 3963439.930999993812 60536.049202186 2024-08-14T01:10:51.068879+00:00 19994330.271000031382 29000292.996999979019 27870463.022000011057 3967376.062000035774 60536.049213656 2024-08-14T01:10:52.059886+00:00 19994330.269999980927 29000292.944000009447 27870462.887000020593 3959965.006999969017 60536.049225315 2024-08-14T01:10:53.067261+00:00 19994330.273000061512 29000293.024000018835 27870463.074999991804 3965265.955000042915 60536.049236786 2024-08-14T01:10:54.058268+00:00 19994330.268999930471 29000293.014999989420 27870462.986000001431 3960663.097000002861 60536.049248445 2024-08-14T01:10:55.065644+00:00 19994330.269999980927 29000293.000000000000 27870462.998999949545 3969531.940999985207 60536.049259921 2024-08-14T01:10:56.057147+00:00 19994330.272999998182 29000292.966000020504 27870462.937000039965 3965513.965999960899 60536.049271574 2024-08-14T01:10:57.064026+00:00 19994330.272999998182 29000293.039999961853 27870463.123000029474 3967010.017000079155 60536.049283050 2024-08-14T01:10:58.055530+00:00 19994330.272999998182 29000292.970000028610 27870462.932999968529 3967321.027999997139 60536.049294704 2024-08-14T01:10:59.062410+00:00 19994330.268000010401 29000293.003000020981 27870463.024000048637 3969881.036999940872 60536.049306363 2024-08-14T01:11:00.069783+00:00 19994330.268000010401 29000293.006999969482 27870462.954999919981 3963532.943000078201 60536.049317833 2024-08-14T01:11:01.060791+00:00 19994330.277000069618 29000292.980000019073 27870462.988000039011 3963931.946999907028 60536.049329493 2024-08-14T01:11:02.068166+00:00 19994330.270999908447 29000293.058999959379 27870463.116999980062 3966845.060000061989 60536.049340962 2024-08-14T01:11:03.059173+00:00 19994330.272000070661 29000292.983000040054 27870462.916000008583 3961959.995999931823 60536.049352622 2024-08-14T01:11:04.066548+00:00 19994330.270999908447 29000293.000999990851 27870463.026999950409 3968915.950000048149 60536.049364098 2024-08-14T01:11:05.058052+00:00 19994330.269000049680 29000293.006999969482 27870462.978000041097 3970672.993000030983 60536.049375752 2024-08-14T01:11:06.064931+00:00 19994330.271000031382 29000292.942000031471 27870462.929999951273 3965036.898000001907 60536.049387227 2024-08-14T01:11:07.056434+00:00 19994330.269999980927 29000293.057000041008 27870463.078000068665 3968593.141999959946 60536.049398881 2024-08-14T01:11:08.063313+00:00 19994330.274000048637 29000292.953999999911 27870462.924999948591 3962187.103000044823 60536.049410357 2024-08-14T01:11:09.054817+00:00 19994330.270999908447 29000293.036999940872 27870463.088000059128 3966850.932999968994 60536.049422016 2024-08-14T01:11:10.062192+00:00 19994330.269999980927 29000293.004000071436 27870462.982999920845 3962969.947000027169 60536.049433670 2024-08-14T01:11:11.069071+00:00 19994330.272000070661 29000293.005999919027 27870463.024000048637 3964333.088999987114 60536.049445146 2024-08-14T01:11:12.060574+00:00 19994330.271999958903 29000292.981999989599 27870463.016999959946 3965077.828999996185 60536.049456799 2024-08-14T01:11:13.067453+00:00 19994330.272000070661 29000292.998000029474 27870462.976000070572 3961496.090999960899 60536.049468275 2024-08-14T01:11:14.058957+00:00 19994330.271999958903 29000292.980000019073 27870462.989999998361 3964971.044000030030 60536.049479934 2024-08-14T01:11:15.066332+00:00 19994330.268000010401 29000293.006000038236 27870462.945000000298 3962787.953999996185 60536.049491405 2024-08-14T01:11:16.057339+00:00 19994330.272999998182 29000292.983999971300 27870463.055999990553 3966053.009999989998 60536.049503064 2024-08-14T01:11:17.064714+00:00 19994330.271999958903 29000293.006999969482 27870463.021000009030 3969832.940999985207 60536.049514534 2024-08-14T01:11:18.055721+00:00 19994330.271000031382 29000293.011999960989 27870462.934999991208 3965740.046000003815 60536.049526193 2024-08-14T01:11:19.063096+00:00 19994330.274999979883 29000293.048000101000 27870463.047000020742 3964712.023000001907 60536.049537669 2024-08-14T01:11:20.054600+00:00 19994330.267000079155 29000292.968999978155 27870463.016999989748 3964225.047999978065 60536.049549323 2024-08-14T01:11:21.061479+00:00 19994330.272999998182 29000292.967000011355 27870462.951999988407 3966468.956000090111 60536.049560982 2024-08-14T01:11:22.068854+00:00 19994330.269999999553 29000293.013999938965 27870463.043999999762 3964633.000999927986 60536.049572452 2024-08-14T01:11:23.059861+00:00 19994330.272999998182 29000293.037000060081 27870463.039000030607 3966945.971000074875 60536.049584112 2024-08-14T01:11:24.067237+00:00 19994330.272999998182 29000292.967999998480 27870462.930999990553 3963542.033999919891 60536.049595587 2024-08-14T01:11:25.058740+00:00 19994330.266999989748 29000292.993999999017 27870462.996999979019 3965679.944000006188 60536.049607241 2024-08-14T01:11:26.065619+00:00 19994330.272000011057 29000293.035000000149 27870463.070999979973 3961129.075000048149 60536.049618717 2024-08-14T01:11:27.057122+00:00 19994330.268999990076 29000292.964000001550 27870462.933000031859 3969434.944000006188 60536.049630376 2024-08-14T01:11:28.064498+00:00 19994330.272999998182 29000293.006999999285 27870462.994000021368 3970630.011999965180 60536.049641846 2024-08-14T01:11:29.055504+00:00 19994330.271999981254 29000293.008999999613 27870463.020999971777 3966924.001999973785 60536.049653500 2024-08-14T01:11:30.062383+00:00 19994330.272999998182 29000292.991999980062 27870462.961000028998 3965571.095000029076 60536.049664976 2024-08-14T01:11:31.053886+00:00 19994330.268999990076 29000292.998000029474 27870463.035999950022 3964156.916000009049 60536.049676629 2024-08-14T01:11:32.060765+00:00 19994330.270000010729 29000292.982999980450 27870462.956000030041 3964524.100999950897 60536.049688289 2024-08-14T01:11:33.068141+00:00 19994330.273999989033 29000293.006000008434 27870463.036999940872 3965305.906000018120 60536.049699765 2024-08-14T01:11:34.059645+00:00 19994330.273999989033 29000293.010999981314 27870462.992000099272 3966236.984000086784 60536.049711418 2024-08-14T01:11:35.066524+00:00 19994330.269000049680 29000293.004000011832 27870462.963999990374 3965730.978999971878 60536.049722894 2024-08-14T01:11:36.058027+00:00 19994330.270999971777 29000292.989000018686 27870463.077000018209 3960576.047999978065 60536.049734553 2024-08-14T01:11:37.065402+00:00 19994330.272999998182 29000293.014999989420 27870462.977999929339 3970128.981999992859 60536.049746023 2024-08-14T01:11:38.056409+00:00 19994330.268000010401 29000293.000999990851 27870462.988999959081 3965827.980999947060 60536.049757683 2024-08-14T01:11:39.063784+00:00 19994330.276000019163 29000293.009999990463 27870463.000000000000 3967730.044000030030 60536.049769153 2024-08-14T01:11:40.054792+00:00 19994330.270999971777 29000292.990000009537 27870462.996000051498 3967301.029000043869 60536.049780812 2024-08-14T01:11:41.062167+00:00 19994330.271000031382 29000293.012000020593 27870463.052000049502 3962889.949000000954 60536.049792466 2024-08-14T01:11:42.069046+00:00 19994330.268000010401 29000292.986999928951 27870462.962999939919 3968628.985999941826 60536.049803936 2024-08-14T01:11:43.060053+00:00 19994330.271999958903 29000293.014000058174 27870462.981000069529 3967439.018000007141 60536.049815595 2024-08-14T01:11:44.067428+00:00 19994330.271000031382 29000292.988000039011 27870463.037999991328 3962996.991000055801 60536.049827071 2024-08-14T01:11:45.058932+00:00 19994330.272999998182 29000293.014999989420 27870463.031000021845 3964409.986999989022 60536.049838725 2024-08-14T01:11:46.065811+00:00 19994330.269999980927 29000293.019999980927 27870462.924999948591 3965848.026999949943 60536.049850200 2024-08-14T01:11:47.057314+00:00 19994330.271000031382 29000292.942000031471 27870463.052999969572 3963796.989000082016 60536.049861854 2024-08-14T01:11:48.064193+00:00 19994330.269999980927 29000292.992999911308 27870462.914999961853 3966339.968999981880 60536.049873330 2024-08-14T01:11:49.055697+00:00 19994330.271999958903 29000293.021000031382 27870463.076000090688 3961291.009999989998 60536.049884989 2024-08-14T01:11:50.063072+00:00 19994330.274000048637 29000293.011000040919 27870462.968999978155 3961258.004999999888 60536.049896459 2024-08-14T01:11:51.054079+00:00 19994330.271000031382 29000292.993999961764 27870462.952000018209 3960735.074000000022 60536.049908119 2024-08-14T01:11:52.061454+00:00 19994330.269999980927 29000293.006000038236 27870463.059999939054 3962395.961999998894 60536.049919772 2024-08-14T01:11:53.068333+00:00 19994330.269999980927 29000292.967999938875 27870462.971000000834 3966954.956999999937 60536.049931248 2024-08-14T01:11:54.059837+00:00 19994330.272999998182 29000293.044000029564 27870463.046000000089 3963918.021000000183 60536.049942902 2024-08-14T01:11:55.066716+00:00 19994330.271000031382 29000292.991000059992 27870463.013000000268 3962115.026999998838 60536.049954378 2024-08-14T01:11:56.058219+00:00 19994330.274999979883 29000292.981999989599 27870462.936000000685 3967491.950000002980 60536.049966037 2024-08-14T01:11:57.065594+00:00 19994330.269000049680 29000293.018999930471 27870463.060999989510 3964835.067999999970 60536.049977507 2024-08-14T01:11:58.056601+00:00 19994330.268999930471 29000293.028000000864 27870462.987000018358 3968705.072999998927 60536.049989167 2024-08-14T01:11:59.063976+00:00 19994330.272999998182 29000292.962000008672 27870463.002999991179 3970370.979999997187 60536.050000642 2024-08-14T01:12:00.055479+00:00 19994330.269999980927 29000293.004000071436 27870462.991999980062 3968576.891000003088 60536.050012296 2024-08-14T01:12:01.062359+00:00 19994330.274000048637 29000292.993000000715 27870462.984000030905 3967697.066000000108 60536.050023772 2024-08-14T01:12:02.053862+00:00 19994330.271999958903 29000293.028999999166 27870463.055999990553 3964005.013000003994 60536.050035431 2024-08-14T01:12:03.061237+00:00 19994330.269000049680 29000293.008999999613 27870462.971999999136 3964326.000999995042 60536.050047085 2024-08-14T01:12:04.068116+00:00 19994330.271000031382 29000292.956000000238 27870462.930000010878 3966555.961000002921 60536.050058560 2024-08-14T01:12:05.059620+00:00 19994330.270999908447 29000293.015999998897 27870463.074999991804 3969652.072999998927 60536.050070214 2024-08-14T01:12:06.066499+00:00 19994330.272999998182 29000292.969999998808 27870462.949000000954 3969174.930000007153 60536.050081690 2024-08-14T01:12:07.058002+00:00 19994330.271000031382 29000293.028000000864 27870463.055000010878 3971061.047999992967 60536.050093349 2024-08-14T01:12:08.065377+00:00 19994330.271000031382 29000292.984000001103 27870462.949000000954 3967806.974999994040 60536.050104819 2024-08-14T01:12:09.056384+00:00 19994330.271999958903 29000293.065000001341 27870463.071999970824 3972065.923000007868 60536.050116478 2024-08-14T01:12:10.063759+00:00 19994330.272000070661 29000292.942000031471 27870462.925000008196 3969980.038000002969 60536.050127949 2024-08-14T01:12:11.054767+00:00 19994330.270999908447 29000292.974999960512 27870463.027000010014 3969849.980999990832 60536.050139608 2024-08-14T01:12:12.062142+00:00 19994330.271000031382 29000293.021000031382 27870462.980999950320 3968129.002000004053 60536.050151084 2024-08-14T01:12:13.053645+00:00 19994330.271999958903 29000292.996999979019 27870462.963000059128 3969878.964000002015 60536.050162737 2024-08-14T01:12:14.060524+00:00 19994330.269000001252 29000293.021000031382 27870463.080999970436 3968997.071999996901 60536.050174397 2024-08-14T01:12:15.067899+00:00 19994330.271000001580 29000292.991999980062 27870462.967000011355 3970310.989999995101 60536.050185867 2024-08-14T01:12:16.058907+00:00 19994330.271999999881 29000292.999000009149 27870462.976000070572 3969119.957000001799 60536.050197526 2024-08-14T01:12:17.066282+00:00 19994330.271999988705 29000292.988999959081 27870463.028000000864 3973256.988000005018 60536.050209002 2024-08-14T01:12:18.057785+00:00 19994330.271999999881 29000293.025000039488 27870463.011999960989 3965669.958000003826 60536.050220656 2024-08-14T01:12:19.064664+00:00 19994330.271000001580 29000292.977999988943 27870462.991999980062 3968064.011999994982 60536.050232131 2024-08-14T01:12:20.056167+00:00 19994330.269000008702 29000292.988000039011 27870462.996000051498 3970801.019999995828 60536.050243785 2024-08-14T01:12:21.063047+00:00 19994330.271999981254 29000293.014999989420 27870462.989999890327 3968925.045000001788 60536.050255261 2024-08-14T01:12:22.054550+00:00 19994330.275000009686 29000293.019999980927 27870463.001000050455 3970808.016000003088 60536.050266921 2024-08-14T01:12:23.061925+00:00 19994330.272000011057 29000293.013000011444 27870463.037999991328 3970650.999000012875 60536.050278390 2024-08-14T01:12:24.052932+00:00 19994330.268999990076 29000292.967999938875 27870462.965000029653 3967670.938999981154 60536.050290050 2024-08-14T01:12:25.060308+00:00 19994330.270000010729 29000293.000000000000 27870463.019999980927 3976058.104000002146 60536.050301704 2024-08-14T01:12:26.067186+00:00 19994330.267999980599 29000293.010000109673 27870463.029000040144 3970895.870999991894 60536.050313179 2024-08-14T01:12:27.058690+00:00 19994330.274000018835 29000293.028000000864 27870462.977000001818 3968055.018000007141 60536.050324839 2024-08-14T01:12:28.066065+00:00 19994330.273999989033 29000292.974999900907 27870462.977000001818 3967150.960999995004 60536.050336309 2024-08-14T01:12:29.057072+00:00 19994330.272000011057 29000293.009999990463 27870463.023999929428 3973511.145000011194 60536.050347968 2024-08-14T01:12:30.064447+00:00 19994330.268999990076 29000292.963000059128 27870462.960000038147 3968709.976000010967 60536.050359438 2024-08-14T01:12:31.055455+00:00 19994330.270999971777 29000293.001000050455 27870463.002999998629 3969212.884000002872 60536.050371097 2024-08-14T01:12:32.062830+00:00 19994330.271000031382 29000293.002999901772 27870462.982000000775 3967638.098999977112 60536.050382568 2024-08-14T01:12:33.053836+00:00 19994330.273999989033 29000292.999000068754 27870463.021000001580 3966954.992000014056 60536.050394227 2024-08-14T01:12:34.061212+00:00 19994330.272999998182 29000293.013000011444 27870462.986999999732 3968475.028999983799 60536.050405880 2024-08-14T01:12:35.068091+00:00 19994330.268000010401 29000293.016999959946 27870463.064000010490 3969027.981000006199 60536.050417356 2024-08-14T01:12:36.059595+00:00 19994330.269999980927 29000293.022999998182 27870462.984999980778 3969951.009999989998 60536.050429016 2024-08-14T01:12:37.066970+00:00 19994330.271000031382 29000292.945999979973 27870462.944999989122 3969957.992000014056 60536.050440486 2024-08-14T01:12:38.057977+00:00 19994330.274999979883 29000293.041000001132 27870463.078000009060 3970291.946999996901 60536.050452145 2024-08-14T01:12:39.065352+00:00 19994330.268000010401 29000292.977000001818 27870462.932000011206 3964138.008000016212 60536.050463615 2024-08-14T01:12:40.056359+00:00 19994330.272999998182 29000292.993999999017 27870462.974000010639 3971382.031999974977 60536.050475275 2024-08-14T01:12:41.063734+00:00 19994330.271000031382 29000292.993000000715 27870463.016999959946 3972403.027000010014 60536.050486745 2024-08-14T01:12:42.054741+00:00 19994330.269999980927 29000293.012999981642 27870462.981000009924 3969851.951000005007 60536.050498404 2024-08-14T01:12:43.062117+00:00 19994330.271000031382 29000293.021000001580 27870463.067000031471 3966580.175999999046 60536.050509874 2024-08-14T01:12:44.053124+00:00 19994330.278000000864 29000293.022000011057 27870463.014999989420 3972158.902999997139 60536.050521533 2024-08-14T01:12:45.060499+00:00 19994330.271000031382 29000292.986999988556 27870462.990000009537 3966815.941000015009 60536.050533193 2024-08-14T01:12:46.067875+00:00 19994330.266999959946 29000292.956000000238 27870462.944000009447 3967149.006999998819 60536.050544663 2024-08-14T01:12:47.058882+00:00 19994330.269999980927 29000293.011000040919 27870463.032000008970 3970426.028999983799 60536.050556323 2024-08-14T01:12:48.066257+00:00 19994330.269999980927 29000293.016999959946 27870463.026999950409 3970976.921000003815 60536.050567798 2024-08-14T01:12:49.057760+00:00 19994330.274999979883 29000292.994000021368 27870462.980000019073 3973046.044999986887 60536.050579452 2024-08-14T01:12:50.064640+00:00 19994330.271000031382 29000292.985000010580 27870462.959000051022 3966078.927000015974 60536.050590928 2024-08-14T01:12:51.056142+00:00 19994330.272000070661 29000293.051999989897 27870463.081999901682 3972318.990000010002 60536.050602581 2024-08-14T01:12:52.063022+00:00 19994330.268999930471 29000292.946999970824 27870462.925000071526 3971914.108999996912 60536.050614057 2024-08-14T01:12:53.054525+00:00 19994330.272999998182 29000292.998000029474 27870463.023999929428 3972464.965999991167 60536.050625711 2024-08-14T01:12:54.061404+00:00 19994330.269999980927 29000292.995999988168 27870462.982000108808 3969027.000000000000 60536.050637187 2024-08-14T01:12:55.052907+00:00 19994330.274999979883 29000293.041999999434 27870463.037999991328 3967460.953999996185 60536.050648846 2024-08-14T01:12:56.060283+00:00 19994330.268000010401 29000292.981000069529 27870463.000000000000 3971382.162999988068 60536.050660499 2024-08-14T01:12:57.067162+00:00 19994330.272999998182 29000293.002999901772 27870462.990000009537 3966453.796000003815 60536.050671975 2024-08-14T01:12:58.058665+00:00 19994330.269000049680 29000293.002000089735 27870463.050999999046 3969761.095000029076 60536.050683629 2024-08-14T01:12:59.065544+00:00 19994330.271000031382 29000292.983999971300 27870462.926999930292 3973746.009000002872 60536.050695105 2024-08-14T01:13:00.057046+00:00 19994330.273999929428 29000293.001999970526 27870462.991999980062 3972560.958999990951 60536.050706758 2024-08-14T01:13:01.063927+00:00 19994330.272999998182 29000293.001999970526 27870463.007000088692 3971607.011999965180 60536.050718234 2024-08-14T01:13:02.055429+00:00 19994330.271000031382 29000293.000000000000 27870462.988999959081 3971275.999000012875 60536.050729888 2024-08-14T01:13:03.062309+00:00 19994330.268000010401 29000292.995000001043 27870463.026000019163 3967207.891000031959 60536.050741363 2024-08-14T01:13:04.053811+00:00 19994330.271000031382 29000293.011000040919 27870462.981999989599 3966152.149999976158 60536.050753017 2024-08-14T01:13:05.060691+00:00 19994330.271999958903 29000293.008999940008 27870462.987999919802 3967442.869000018109 60536.050764677 2024-08-14T01:13:06.068066+00:00 19994330.274000048637 29000292.996000051498 27870462.981000069529 3967040.023999989033 60536.050776152 2024-08-14T01:13:07.059570+00:00 19994330.271999958903 29000292.986999988556 27870463.044999960810 3971126.107999979984 60536.050787806 2024-08-14T01:13:08.066449+00:00 19994330.267999999225 29000292.968999978155 27870462.990000009537 3969733.039000033867 60536.050799282 2024-08-14T01:13:09.057952+00:00 19994330.271999999881 29000292.998000029474 27870462.993000030518 3967844.847999989986 60536.050810935 2024-08-14T01:13:10.064831+00:00 19994330.271999988705 29000293.039999961853 27870463.074000000954 3968992.175000011921 60536.050822411 2024-08-14T01:13:11.056334+00:00 19994330.271999999881 29000292.991999980062 27870462.956999991089 3969395.935000001919 60536.050834065 2024-08-14T01:13:12.063214+00:00 19994330.270000010729 29000292.979000091553 27870462.961000010371 3968717.023999989033 60536.050845541 2024-08-14T01:13:13.054716+00:00 19994330.271999999881 29000293.046000000089 27870463.023999989033 3973618.997999966145 60536.050857194 2024-08-14T01:13:14.061596+00:00 19994330.271000001580 29000292.977000001818 27870463.028999999166 3972132.918000041973 60536.050868670 2024-08-14T01:13:15.053099+00:00 19994330.270000010729 29000293.013000000268 27870462.958999991417 3970689.130999981891 60536.050880324 2024-08-14T01:13:16.059979+00:00 19994330.271000001580 29000293.002999998629 27870463.047000020742 3971858.990000010002 60536.050891983 2024-08-14T01:13:17.067355+00:00 19994330.274999979883 29000292.970000009984 27870462.981999989599 3969264.986999989022 60536.050903453 2024-08-14T01:13:18.058361+00:00 19994330.271000001580 29000293.015000000596 27870462.984000001103 3965553.878000020981 60536.050915113 2024-08-14T01:13:19.065736+00:00 19994330.269000019878 29000293.029999990016 27870462.988000009209 3966420.998999952804 60536.050926588 2024-08-14T01:13:20.057239+00:00 19994330.267999980599 29000292.967000011355 27870463.059000018984 3969909.027000010014 60536.050938242 2024-08-14T01:13:21.064119+00:00 19994330.275999989361 29000293.009999990463 27870462.940999981016 3966108.041999996174 60536.050949718 2024-08-14T01:13:22.055622+00:00 19994330.272999998182 29000292.986000001431 27870463.055999990553 3969200.078000009060 60536.050961372 2024-08-14T01:13:23.062501+00:00 19994330.271000031382 29000293.037000000477 27870463.041999999434 3970917.916999996174 60536.050972847 2024-08-14T01:13:24.054004+00:00 19994330.268999990076 29000292.953999999911 27870462.897999998182 3967923.990000010002 60536.050984501 2024-08-14T01:13:25.060883+00:00 19994330.270999971777 29000293.000999990851 27870463.060999989510 3968424.075999975204 60536.050995977 2024-08-14T01:13:26.052386+00:00 19994330.274000048637 29000292.993000030518 27870462.938000019640 3968338.995000004768 60536.051007636 2024-08-14T01:13:27.059762+00:00 19994330.268000010401 29000293.015999969095 27870463.022000011057 3969828.895000040997 60536.051019290 2024-08-14T01:13:28.066641+00:00 19994330.272999998182 29000293.007000029087 27870463.019999921322 3969538.018000007141 60536.051030765 2024-08-14T01:13:29.058144+00:00 19994330.270999971777 29000292.972999989986 27870462.962000008672 3970551.135999978054 60536.051042419 2024-08-14T01:13:30.065023+00:00 19994330.271000031382 29000292.991999980062 27870462.981999989599 3965859.860000013839 60536.051053895 2024-08-14T01:13:31.056527+00:00 19994330.271999958903 29000293.013999998569 27870463.008000019938 3969189.999000012875 60536.051065554 2024-08-14T01:13:32.063901+00:00 19994330.270000040531 29000293.006000038236 27870463.030000090599 3969490.060999989975 60536.051077025 2024-08-14T01:13:33.054909+00:00 19994330.275999959558 29000293.051999930292 27870463.019999980927 3970502.932999968994 60536.051088684 2024-08-14T01:13:34.062284+00:00 19994330.269999980927 29000292.962000008672 27870463.042999979109 3971130.053000032902 60536.051100154 2024-08-14T01:13:35.053291+00:00 19994330.268000010401 29000292.976000070572 27870462.924999948591 3966685.984999955166 60536.051111813 2024-08-14T01:13:36.060666+00:00 19994330.271000031382 29000293.033999919891 27870462.986999988556 3972595.905000030994 60536.051123283 2024-08-14T01:13:37.051674+00:00 19994330.272999998182 29000292.962000008672 27870462.974000100046 3970751.077000021935 60536.051134943 2024-08-14T01:13:38.059049+00:00 19994330.269999980927 29000293.035000089556 27870463.034999970347 3966784.029999970924 60536.051146602 2024-08-14T01:13:39.066424+00:00 19994330.272999998182 29000292.995999928564 27870463.029999971390 3968873.984000027180 60536.051158072 2024-08-14T01:13:40.057431+00:00 19994330.269000049680 29000292.999000068754 27870463.006000038236 3971034.077999948990 60536.051169732 2024-08-14T01:13:41.064807+00:00 19994330.273999929428 29000293.037999991328 27870463.010999921709 3968261.898000001907 60536.051181207 2024-08-14T01:13:42.056310+00:00 19994330.271000031382 29000292.939999941736 27870462.942000031471 3970165.911000012886 60536.051192861 2024-08-14T01:13:43.063189+00:00 19994330.271999958903 29000293.028000000864 27870463.032999988645 3967911.062000035774 60536.051204337 2024-08-14T01:13:44.054692+00:00 19994330.272999998182 29000292.994000080973 27870463.003000020981 3964361.021999955177 60536.051215990 2024-08-14T01:13:45.061571+00:00 19994330.268000010401 29000293.002999901772 27870463.032999988645 3966982.041999996174 60536.051227466 2024-08-14T01:13:46.053074+00:00 19994330.271000031382 29000293.012000080198 27870462.924999948591 3971348.975000023842 60536.051239120 2024-08-14T01:13:47.059954+00:00 19994330.272999998182 29000292.967000011355 27870463.034000039101 3968672.045000017155 60536.051250779 2024-08-14T01:13:48.067329+00:00 19994330.271000031382 29000293.028000000864 27870462.932999998331 3967341.954999982845 60536.051262255 2024-08-14T01:13:49.058832+00:00 19994330.271000031382 29000292.956999901682 27870463.021000001580 3970153.107999979984 60536.051273908 2024-08-14T01:13:50.065711+00:00 19994330.271999958903 29000293.024000048637 27870463.013000000268 3965777.867000042927 60536.051285384 2024-08-14T01:13:51.057215+00:00 19994330.269999980927 29000292.983999971300 27870462.972999989986 3963728.064999998081 60536.051297038 2024-08-14T01:13:52.064093+00:00 19994330.269999980927 29000293.030000090599 27870463.072000011802 3966773.972999989986 60536.051308514 2024-08-14T01:13:53.055597+00:00 19994330.272000070661 29000292.991000000387 27870462.966999981552 3970147.046000003815 60536.051320173 2024-08-14T01:13:54.062972+00:00 19994330.274999979883 29000293.010999988765 27870463.041000008583 3964449.973999977112 60536.051331643 2024-08-14T01:13:55.053979+00:00 19994330.269999980927 29000292.977000001818 27870462.962999999523 3970643.971000016201 60536.051343303 2024-08-14T01:13:56.061355+00:00 19994330.271000031382 29000293.006000008434 27870462.962000008672 3972328.974999963772 60536.051354773 2024-08-14T01:13:57.052362+00:00 19994330.268999930471 29000293.007999990135 27870463.070000018924 3970551.995000004768 60536.051366432 2024-08-14T01:13:58.059737+00:00 19994330.272000070661 29000292.985000010580 27870462.977999988943 3969827.018999993801 60536.051378086 2024-08-14T01:13:59.066616+00:00 19994330.272999998182 29000293.002999991179 27870463.004000011832 3967953.022000014782 60536.051389562 2024-08-14T01:14:00.058118+00:00 19994330.271000031382 29000293.027000010014 27870463.003999948502 3968392.037999988068 60536.051401221 2024-08-14T01:14:01.065494+00:00 19994330.274999979883 29000293.010999981314 27870463.015000049025 3970298.953999996185 60536.051412691 2024-08-14T01:14:02.056501+00:00 19994330.265000000596 29000292.970000028610 27870462.981999989599 3970381.986000000965 60536.051424351 2024-08-14T01:14:03.063877+00:00 19994330.271999999881 29000293.020999971777 27870463.034999970347 3968808.022000014782 60536.051435820 2024-08-14T01:14:04.054884+00:00 19994330.271999999881 29000292.944999989122 27870462.928000029176 3967765.952000021935 60536.051447480 2024-08-14T01:14:05.062260+00:00 19994330.276999998838 29000293.035000029951 27870463.028999980539 3967335.949000000954 60536.051458950 2024-08-14T01:14:06.053266+00:00 19994330.269000008702 29000293.022000011057 27870463.017000019550 3966803.027999997139 60536.051470609 2024-08-14T01:14:07.060641+00:00 19994330.267999991775 29000292.973999980837 27870462.918999969959 3967941.078999996185 60536.051482085 2024-08-14T01:14:08.052145+00:00 19994330.270000010729 29000292.999000009149 27870463.016000028700 3969354.004999995232 60536.051493739 2024-08-14T01:14:09.059024+00:00 19994330.271999981254 29000293.031000021845 27870463.105999950320 3969181.990000010002 60536.051505398 2024-08-14T01:14:10.066399+00:00 19994330.272999998182 29000292.930000010878 27870462.925999999046 3964989.965000032913 60536.051516874 2024-08-14T01:14:11.057902+00:00 19994330.272999998182 29000293.026999950409 27870463.035000089556 3971907.916999936104 60536.051528527 2024-08-14T01:14:12.064782+00:00 19994330.270000010729 29000293.009999990463 27870463.006999969482 3963715.115000010002 60536.051540003 2024-08-14T01:14:13.056285+00:00 19994330.269999980927 29000293.003000020981 27870462.957000020891 3964213.988000034820 60536.051551663 2024-08-14T01:14:14.063660+00:00 19994330.271000001580 29000293.011999960989 27870463.060999989510 3971677.031999946106 60536.051563133 2024-08-14T01:14:15.054667+00:00 19994330.272999998182 29000293.016000028700 27870462.958999991417 3968428.966000080109 60536.051574786 2024-08-14T01:14:16.061546+00:00 19994330.271000031382 29000293.004000071436 27870463.069000009447 3964585.064000010025 60536.051586262 2024-08-14T01:14:17.053049+00:00 19994330.273999989033 29000292.971999879926 27870462.934999939054 3968235.987999916077 60536.051597916 2024-08-14T01:14:18.059929+00:00 19994330.268000010401 29000292.973000049591 27870462.943000078201 3967822.967000008095 60536.051609391 2024-08-14T01:14:19.051432+00:00 19994330.270999971777 29000293.037999991328 27870463.080999970436 3970419.972000002861 60536.051621045 2024-08-14T01:14:20.058311+00:00 19994330.272000011057 29000292.983000040054 27870462.957999940962 3968142.973999977112 60536.051632705 2024-08-14T01:14:21.065686+00:00 19994330.276000019163 29000292.986999988556 27870463.018000010401 3965369.053000092972 60536.051644175 2024-08-14T01:14:22.056693+00:00 19994330.268000010401 29000293.057999968529 27870463.021000031382 3966985.026999949943 60536.051655834 2024-08-14T01:14:23.064068+00:00 19994330.270999971777 29000292.996000051498 27870463.001000050455 3966156.021000028122 60536.051667310 2024-08-14T01:14:24.055572+00:00 19994330.271000031382 29000292.936999920756 27870462.990000009537 3966514.972000002861 60536.051678963 2024-08-14T01:14:25.062451+00:00 19994330.269999980927 29000293.044000029564 27870463.022999998182 3969699.921999930870 60536.051690434 2024-08-14T01:14:26.053458+00:00 19994330.272000011057 29000293.003000020981 27870462.997999910265 3967525.989000082016 60536.051702093 2024-08-14T01:14:27.060833+00:00 19994330.273999989033 29000292.963000059128 27870462.932999998331 3970840.039999961853 60536.051713569 2024-08-14T01:14:28.052337+00:00 19994330.271000031382 29000293.024999979883 27870463.037000000477 3966777.044000030030 60536.051725222 2024-08-14T01:14:29.059216+00:00 19994330.271999958903 29000292.981999989599 27870462.991000000387 3965142.962999939919 60536.051736876 2024-08-14T01:14:30.066095+00:00 19994330.266999959946 29000293.015999998897 27870462.990000009537 3968626.971000074875 60536.051748352 2024-08-14T01:14:31.057598+00:00 19994330.271000031382 29000293.000999990851 27870463.021999999881 3968691.065999985207 60536.051760006 2024-08-14T01:14:32.064477+00:00 19994330.278000000864 29000292.990000009537 27870462.962999999523 3968159.921000003815 60536.051771482 2024-08-14T01:14:33.055981+00:00 19994330.269000049680 29000293.019999999553 27870462.993999991566 3965818.111999989022 60536.051783141 2024-08-14T01:14:34.063356+00:00 19994330.268999930471 29000292.986000001431 27870463.067000001669 3967850.906999946106 60536.051794611 2024-08-14T01:14:35.054363+00:00 19994330.269000049680 29000292.995999988168 27870462.955000009388 3972768.027000070084 60536.051806270 2024-08-14T01:14:36.061739+00:00 19994330.276000019163 29000293.009999990463 27870463.021999981254 3966031.055999993812 60536.051817746 2024-08-14T01:14:37.053241+00:00 19994330.270999908447 29000292.977000031620 27870462.986000001431 3968714.949999928009 60536.051829400 2024-08-14T01:14:38.060120+00:00 19994330.270000100136 29000293.039999961853 27870463.032999988645 3966163.955000042915 60536.051840875 2024-08-14T01:14:39.051624+00:00 19994330.271999958903 29000292.981000009924 27870462.974000040442 3967055.083999990951 60536.051852529 2024-08-14T01:14:40.058503+00:00 19994330.269000049680 29000293.004999998957 27870462.981999989599 3967487.960000038147 60536.051864188 2024-08-14T01:14:41.065878+00:00 19994330.272999998182 29000292.996000051498 27870463.029999971390 3967276.046999930870 60536.051875664 2024-08-14T01:14:42.057381+00:00 19994330.270999908447 29000293.022999938577 27870463.034000039101 3969892.967000008095 60536.051887318 2024-08-14T01:14:43.064261+00:00 19994330.272999998182 29000292.940000060946 27870462.917999979109 3963448.950000048149 60536.051898788 2024-08-14T01:14:44.055268+00:00 19994330.271000031382 29000293.082999940962 27870463.111999988556 3968119.931999921799 60536.051910447 2024-08-14T01:14:45.062643+00:00 19994330.268000010401 29000292.937000039965 27870462.905999958515 3967569.105000019073 60536.051921923 2024-08-14T01:14:46.054146+00:00 19994330.271999958903 29000293.029999971390 27870463.040000081062 3968386.037999988068 60536.051933577 2024-08-14T01:14:47.061025+00:00 19994330.272999998182 29000292.997000038624 27870462.954999919981 3972062.927000045776 60536.051945053 2024-08-14T01:14:48.052529+00:00 19994330.272000070661 29000293.016000028700 27870463.059000018984 3971386.113000034820 60536.051956706 2024-08-14T01:14:49.059408+00:00 19994330.271999958903 29000292.984999898821 27870462.978000041097 3968635.888999938965 60536.051968182 2024-08-14T01:14:50.050911+00:00 19994330.269999980927 29000292.941000100225 27870462.947000030428 3970282.065999985207 60536.051979841 2024-08-14T01:14:51.058286+00:00 19994330.269000049680 29000293.009999990463 27870463.060999989510 3968979.879000068177 60536.051991495 2024-08-14T01:14:52.065165+00:00 19994330.271999958903 29000293.050999999046 27870462.997999910265 3971529.087000011932 60536.052002971 2024-08-14T01:14:53.056668+00:00 19994330.274999979883 29000292.978999968618 27870462.958000060171 3969152.079999924172 60536.052014624 2024-08-14T01:14:54.063548+00:00 19994330.271000031382 29000292.996999979019 27870462.996000051498 3971029.912999988068 60536.052026100 2024-08-14T01:14:55.055051+00:00 19994330.271000031382 29000292.998999949545 27870462.990999940783 3966270.014000058174 60536.052037760 2024-08-14T01:14:56.062426+00:00 19994330.269999999553 29000292.976000070572 27870462.993999961764 3964575.019999980927 60536.052049229 2024-08-14T01:14:57.053433+00:00 19994330.269999999553 29000293.021000031382 27870463.041000008583 3967331.927000045776 60536.052060889 2024-08-14T01:14:58.060809+00:00 19994330.275000009686 29000293.004999998957 27870463.012000080198 3967765.018000007141 60536.052072359 2024-08-14T01:14:59.051816+00:00 19994330.266999989748 29000293.029999971390 27870462.995000001043 3964944.997999907006 60536.052084013 2024-08-14T01:15:00.058694+00:00 19994330.272999998182 29000292.985000010580 27870462.975999951363 3962340.090000032913 60536.052095672 2024-08-14T01:15:01.066070+00:00 19994330.271000001580 29000292.980999950320 27870463.059999939054 3966338.884000062943 60536.052107148 2024-08-14T01:15:02.057573+00:00 19994330.268999990076 29000293.013000011444 27870462.913000110537 3967930.125999927986 60536.052118807 2024-08-14T01:15:03.064948+00:00 19994330.275000009686 29000292.986000061035 27870463.059999939054 3967590.014000058174 60536.052130277 2024-08-14T01:15:04.055958+00:00 19994330.272999998182 29000292.995000001043 27870462.937000039965 3966069.909999967087 60536.052141936 2024-08-14T01:15:05.063331+00:00 19994330.270000010729 29000293.019999980927 27870463.039999999106 3967155.947999954224 60536.052153407 2024-08-14T01:15:06.054338+00:00 19994330.272999998182 29000292.990999940783 27870463.065000001341 3966983.990000010002 60536.052165066 2024-08-14T01:15:07.061713+00:00 19994330.265999998897 29000293.015999998897 27870462.956000011414 3967119.139000058174 60536.052176536 2024-08-14T01:15:08.052720+00:00 19994330.271999981254 29000292.938999999315 27870462.932000000030 3969161.893000007141 60536.052188195 2024-08-14T01:15:09.060096+00:00 19994330.274999979883 29000293.030000001192 27870463.059999998659 3965742.057999968994 60536.052199665 2024-08-14T01:15:10.051103+00:00 19994330.270000040531 29000292.986000020057 27870462.998999979347 3963079.917999982834 60536.052211325 2024-08-14T01:15:11.058477+00:00 19994330.272999998182 29000293.048999991268 27870463.002000000328 3966430.093000053894 60536.052222979 2024-08-14T01:15:12.065357+00:00 19994330.268000010401 29000292.998999979347 27870463.057999998331 3968827.809999942780 60536.052234455 2024-08-14T01:15:13.056861+00:00 19994330.271999958903 29000292.985000010580 27870462.953999999911 3963936.105000019073 60536.052246108 2024-08-14T01:15:14.063740+00:00 19994330.272999998182 29000292.965999990702 27870462.956999991089 3967349.021000028122 60536.052257584 2024-08-14T01:15:15.055243+00:00 19994330.272000011057 29000292.986999988556 27870462.967000011355 3967871.968999981880 60536.052269243 2024-08-14T01:15:16.062618+00:00 19994330.272999998182 29000293.053000029176 27870463.087000008672 3966089.088999987114 60536.052280713 2024-08-14T01:15:17.053625+00:00 19994330.271000031382 29000293.002999961376 27870462.994000021368 3967153.958000063896 60536.052292373 2024-08-14T01:15:18.061000+00:00 19994330.265999969095 29000292.999000009149 27870462.949000000954 3969021.014999986161 60536.052303843 2024-08-14T01:15:19.052008+00:00 19994330.274999979883 29000293.016000028700 27870463.019999980927 3966502.004999995232 60536.052315502 2024-08-14T01:15:20.059383+00:00 19994330.272000011057 29000292.972999989986 27870463.012000020593 3971937.050999999046 60536.052326972 2024-08-14T01:15:21.050390+00:00 19994330.270999971777 29000292.958999991417 27870462.962999999523 3968544.009999989998 60536.052338632 2024-08-14T01:15:22.057765+00:00 19994330.269000049680 29000293.036000009626 27870463.051999989897 3967502.944000006188 60536.052350285 2024-08-14T01:15:23.064644+00:00 19994330.269999980927 29000293.024999979883 27870462.948000010103 3966342.000000000000 60536.052361761 2024-08-14T01:15:24.056147+00:00 19994330.274000048637 29000292.978999968618 27870463.036000009626 3966003.983999968041 60536.052373415 2024-08-14T01:15:25.063027+00:00 19994330.270999908447 29000293.028000000864 27870463.043999910355 3969042.118000030983 60536.052384891 2024-08-14T01:15:26.054530+00:00 19994330.272000070661 29000292.981999989599 27870462.938000079244 3968019.926999927033 60536.052396550 2024-08-14T01:15:27.061905+00:00 19994330.271000031382 29000292.978000041097 27870462.977999929339 3967988.943000078201 60536.052408020 2024-08-14T01:15:28.052913+00:00 19994330.269999980927 29000292.991999980062 27870463.029000040144 3970165.105999947060 60536.052419679 2024-08-14T01:15:29.060288+00:00 19994330.269999980927 29000293.021999958903 27870462.983999971300 3970782.988000034820 60536.052431149 2024-08-14T01:15:30.051295+00:00 19994330.272999998182 29000292.985000010580 27870463.032000061125 3964064.919000030030 60536.052442809 2024-08-14T01:15:31.058670+00:00 19994330.276000019163 29000293.013000011444 27870463.001999970526 3973188.031999946106 60536.052454462 2024-08-14T01:15:32.065549+00:00 19994330.268000010401 29000293.003000020981 27870462.990000009537 3965291.990000010002 60536.052465938 2024-08-14T01:15:33.057052+00:00 19994330.270999908447 29000292.975000020117 27870462.955000039190 3967860.937999964226 60536.052477592 2024-08-14T01:15:34.063932+00:00 19994330.271000031382 29000293.026000019163 27870463.037999991328 3972616.060999989975 60536.052489067 2024-08-14T01:15:35.055435+00:00 19994330.271000031382 29000293.011999960989 27870462.975999951363 3966098.948000072967 60536.052500727 2024-08-14T01:15:36.062811+00:00 19994330.269999980927 29000293.037000060081 27870463.092000011355 3972635.110999941826 60536.052512197 2024-08-14T01:15:37.053817+00:00 19994330.274999979883 29000292.969999909401 27870462.973999980837 3964125.846000074875 60536.052523857 2024-08-14T01:15:38.061193+00:00 19994330.269000049680 29000292.993000030518 27870462.988000039011 3966621.064999938011 60536.052535332 2024-08-14T01:15:39.052696+00:00 19994330.269999980927 29000293.006999969482 27870462.965999960899 3974078.143000007141 60536.052546986 2024-08-14T01:15:40.059575+00:00 19994330.271000031382 29000293.000000000000 27870463.024000048637 3969195.891999959946 60536.052558462 2024-08-14T01:15:41.051078+00:00 19994330.273999929428 29000292.978999968618 27870462.995999928564 3972027.902000070084 60536.052570115 2024-08-14T01:15:42.057957+00:00 19994330.272000070661 29000293.004000071436 27870462.973000049591 3974148.097999929916 60536.052581775 2024-08-14T01:15:43.065332+00:00 19994330.271999958903 29000293.026999950409 27870463.055999990553 3967680.996000051033 60536.052593250 2024-08-14T01:15:44.056835+00:00 19994330.272000070661 29000292.978999998420 27870462.940000001341 3969770.032999991905 60536.052604904 2024-08-14T01:15:45.063715+00:00 19994330.268999930471 29000293.022000011057 27870463.022999990731 3968220.907999991905 60536.052616380 2024-08-14T01:15:46.055218+00:00 19994330.271000031382 29000292.974999990314 27870462.990000009537 3967587.060999989975 60536.052628034 2024-08-14T01:15:47.062097+00:00 19994330.271000031382 29000292.958999991417 27870462.975999999791 3970411.958000063896 60536.052639509 2024-08-14T01:15:48.053600+00:00 19994330.272999998182 29000293.011999990791 27870463.030999999493 3970525.000999927986 60536.052651169 2024-08-14T01:15:49.060975+00:00 19994330.269999999553 29000293.041000008583 27870463.000999990851 3969684.009000062943 60536.052662639 2024-08-14T01:15:50.051983+00:00 19994330.271000001580 29000292.990000009537 27870462.952000018209 3971210.041999936104 60536.052674298 2024-08-14T01:15:51.059358+00:00 19994330.271000001580 29000292.979999989271 27870463.089999970049 3970881.947000027169 60536.052685774 2024-08-14T01:15:52.050861+00:00 19994330.274000000209 29000293.016999989748 27870462.947000000626 3967985.054999948014 60536.052697428 2024-08-14T01:15:53.057740+00:00 19994330.272999998182 29000292.989000018686 27870463.026000019163 3963753.912000060081 60536.052709087 2024-08-14T01:15:54.065115+00:00 19994330.267999991775 29000292.969999969006 27870462.959999978542 3969936.004999995232 60536.052720557 2024-08-14T01:15:55.056122+00:00 19994330.272999998182 29000293.010000050068 27870463.004000011832 3967914.018000007141 60536.052732216 2024-08-14T01:15:56.063498+00:00 19994330.268999990076 29000293.032000008970 27870463.031000021845 3968590.988999962807 60536.052743692 2024-08-14T01:15:57.055001+00:00 19994330.272000011057 29000292.997999969870 27870462.995999988168 3969963.003000020981 60536.052755346 2024-08-14T01:15:58.061880+00:00 19994330.271999981254 29000292.958999991417 27870462.977999988943 3968064.046000003815 60536.052766821 2024-08-14T01:15:59.053383+00:00 19994330.272000011057 29000293.037999991328 27870463.002000030130 3961927.981000065804 60536.052778475 2024-08-14T01:16:00.060263+00:00 19994330.269999980927 29000293.002000030130 27870462.992999970913 3966216.984999895096 60536.052789951 2024-08-14T01:16:01.051766+00:00 19994330.272000011057 29000293.003999948502 27870463.027000010014 3968415.991000055801 60536.052801610 2024-08-14T01:16:02.059141+00:00 19994330.268000010401 29000292.975000020117 27870462.986999988556 3964824.141999959946 60536.052813080 2024-08-14T01:16:03.050148+00:00 19994330.274999979883 29000293.016000028700 27870463.011000040919 3966317.917000054847 60536.052824740 2024-08-14T01:16:04.057523+00:00 19994330.272000011057 29000293.009999990463 27870463.008000019938 3964935.934000014793 60536.052836393 2024-08-14T01:16:05.064402+00:00 19994330.271000031382 29000292.975999951363 27870462.967000011355 3965350.065999985207 60536.052847869 2024-08-14T01:16:06.055906+00:00 19994330.267999950796 29000292.981999989599 27870462.997999910265 3968704.940999985207 60536.052859523 2024-08-14T01:16:07.062785+00:00 19994330.275000039488 29000293.039000030607 27870462.984000090510 3966889.111999989022 60536.052870999 2024-08-14T01:16:08.054288+00:00 19994330.273999989033 29000292.996000051498 27870463.077999949455 3966205.863000034820 60536.052882652 2024-08-14T01:16:09.061167+00:00 19994330.268000010401 29000292.990999940783 27870462.917999979109 3965361.123000026215 60536.052894128 2024-08-14T01:16:10.052671+00:00 19994330.269999980927 29000293.014000058174 27870463.092000011355 3970052.875999927986 60536.052905788 2024-08-14T01:16:11.060046+00:00 19994330.271000031382 29000292.977999929339 27870462.927999969572 3968461.080999969970 60536.052917257 2024-08-14T01:16:12.051053+00:00 19994330.269999980927 29000293.041000008583 27870463.053000088781 3973345.938000082970 60536.052928917 2024-08-14T01:16:13.058428+00:00 19994330.273999989033 29000292.957000020891 27870462.996999979019 3972074.087999939919 60536.052940387 2024-08-14T01:16:14.049435+00:00 19994330.272999998182 29000293.018000010401 27870462.973999980837 3974558.940000057220 60536.052952047 2024-08-14T01:16:15.056811+00:00 19994330.270000040531 29000293.014000058174 27870462.991999980062 3971011.095999956131 60536.052963706 2024-08-14T01:16:16.064186+00:00 19994330.272999998182 29000292.986999988556 27870462.986000061035 3971876.014000058174 60536.052975176 2024-08-14T01:16:17.055193+00:00 19994330.268999930471 29000292.981999989599 27870463.004999998957 3969558.885999917984 60536.052986835 2024-08-14T01:16:18.062568+00:00 19994330.269999980927 29000293.054000020027 27870463.020999908447 3969184.970000029076 60536.052998305 2024-08-14T01:16:19.053575+00:00 19994330.272999998182 29000292.944999929518 27870462.990000009537 3969165.103000044823 60536.053009965 2024-08-14T01:16:20.060951+00:00 19994330.272999998182 29000293.039000030607 27870463.029000040144 3973379.914999961853 60536.053021435 2024-08-14T01:16:21.051958+00:00 19994330.270000100136 29000292.978000000119 27870462.958999991417 3971365.973999998998 60536.053033094 2024-08-14T01:16:22.059333+00:00 19994330.272999998182 29000293.000000000000 27870463.047000050545 3972882.082000000868 60536.053044564 2024-08-14T01:16:23.050340+00:00 19994330.268000010401 29000293.004999998957 27870463.010000001639 3971059.825999998953 60536.053056223 2024-08-14T01:16:24.057715+00:00 19994330.271999958903 29000292.990000009537 27870462.940000001341 3971125.219999998808 60536.053067877 2024-08-14T01:16:25.064595+00:00 19994330.271999958903 29000292.988000009209 27870463.041000008583 3968430.927000001073 60536.053079353 2024-08-14T01:16:26.056098+00:00 19994330.272000070661 29000293.013999998569 27870462.996999990195 3970202.004999998957 60536.053091012 2024-08-14T01:16:27.063473+00:00 19994330.270999908447 29000293.004999998957 27870462.988999988884 3967385.039999999106 60536.053102483 2024-08-14T01:16:28.054480+00:00 19994330.272000070661 29000292.971999999136 27870463.013000011444 3969318.891000003088 60536.053114142 2024-08-14T01:16:29.061855+00:00 19994330.271000031382 29000293.063999980688 27870463.000999990851 3971753.060000001919 60536.053125618 2024-08-14T01:16:30.053358+00:00 19994330.272999998182 29000292.940000001341 27870462.945000018924 3969202.114999995101 60536.053137271 2024-08-14T01:16:31.060238+00:00 19994330.270999908447 29000293.025000039488 27870463.040999978781 3966929.916000001132 60536.053148747 2024-08-14T01:16:32.051741+00:00 19994330.269000049680 29000293.015999969095 27870462.991999980062 3970331.986000000965 60536.053160401 2024-08-14T01:16:33.058620+00:00 19994330.269999980927 29000292.977000001818 27870462.985000010580 3972026.021999999881 60536.053171876 2024-08-14T01:16:34.050123+00:00 19994330.271999958903 29000292.988000039011 27870463.005999978632 3971505.906999997795 60536.053183530 2024-08-14T01:16:35.057002+00:00 19994330.272000070661 29000293.007999960333 27870462.979000028223 3973533.130000003148 60536.053195190 2024-08-14T01:16:36.064378+00:00 19994330.273999929428 29000293.017000019550 27870463.018000010401 3970575.924999997020 60536.053206659 2024-08-14T01:16:37.055385+00:00 19994330.268000010401 29000292.989000018686 27870463.038999971002 3966733.105000004172 60536.053218319 2024-08-14T01:16:38.062760+00:00 19994330.271000031382 29000292.986999928951 27870462.957000020891 3968160.935000001919 60536.053229789 2024-08-14T01:16:39.053767+00:00 19994330.271999958903 29000293.004999998957 27870463.033999979496 3967492.960999995004 60536.053241448 2024-08-14T01:16:40.061143+00:00 19994330.274000048637 29000292.994000080973 27870462.957000020891 3968955.027999997139 60536.053252924 2024-08-14T01:16:41.052645+00:00 19994330.271000031382 29000293.011999960989 27870462.995999988168 3973501.906000003219 60536.053264578 2024-08-14T01:16:42.059525+00:00 19994330.271999958903 29000293.004999998957 27870463.016000028700 3967564.026999995112 60536.053276054 2024-08-14T01:16:43.051028+00:00 19994330.267999999225 29000293.009000059217 27870463.019999980927 3971272.965000004042 60536.053287707 2024-08-14T01:16:44.057907+00:00 19994330.271000001580 29000292.958999991417 27870462.952000018209 3971403.090000004042 60536.053299183 2024-08-14T01:16:45.049410+00:00 19994330.272999990731 29000293.041999939829 27870463.059999939054 3971944.967999995220 60536.053310842 2024-08-14T01:16:46.056786+00:00 19994330.269000008702 29000292.971999999136 27870462.981999989599 3969011.984999998938 60536.053322496 2024-08-14T01:16:47.063665+00:00 19994330.274999991059 29000292.991000059992 27870463.026000019163 3970833.082000001799 60536.053333972 2024-08-14T01:16:48.055168+00:00 19994330.270000010729 29000293.049999948591 27870463.000000000000 3972551.057999997865 60536.053345625 2024-08-14T01:16:49.062047+00:00 19994330.271999999881 29000292.973000049591 27870463.034999970347 3967054.857000008225 60536.053357101 2024-08-14T01:16:50.053551+00:00 19994330.268000010401 29000293.005999919027 27870462.930000070482 3969459.081999986898 60536.053368755 2024-08-14T01:16:51.060430+00:00 19994330.273999989033 29000292.993000030518 27870462.975000020117 3972151.887000008952 60536.053380230 2024-08-14T01:16:52.051933+00:00 19994330.273999989033 29000293.001999970526 27870463.053999900818 3971601.027999997139 60536.053391885 2024-08-14T01:16:53.058812+00:00 19994330.270000010729 29000292.973000049591 27870462.951000090688 3975298.032000004780 60536.053403360 2024-08-14T01:16:54.050315+00:00 19994330.270000010729 29000293.036000009626 27870463.010999921709 3973350.994000003207 60536.053415020 2024-08-14T01:16:55.057690+00:00 19994330.267999980599 29000293.026999950409 27870462.992000099272 3970127.018000007141 60536.053426490 2024-08-14T01:16:56.048698+00:00 19994330.275000039488 29000293.001000050455 27870463.063999891281 3969617.981999992859 60536.053438149 2024-08-14T01:16:57.056073+00:00 19994330.273999989033 29000292.991999980062 27870463.022999998182 3967156.092999995220 60536.053449803 2024-08-14T01:16:58.062952+00:00 19994330.269999980927 29000292.995999999344 27870462.953999999911 3963298.951999992132 60536.053461278 2024-08-14T01:16:59.054455+00:00 19994330.269999980927 29000292.960999999195 27870462.988000039011 3969191.976000010967 60536.053472932 2024-08-14T01:17:00.061335+00:00 19994330.271000031382 29000293.017000000924 27870463.027000069618 3968633.078999996185 60536.053484408 2024-08-14T01:17:01.052837+00:00 19994330.270999971777 29000292.998000010848 27870462.954999998212 3971098.810999989975 60536.053496062 2024-08-14T01:17:02.059717+00:00 19994330.272000011057 29000293.024999979883 27870463.078000001609 3966378.031000018120 60536.053507537 2024-08-14T01:17:03.051220+00:00 19994330.272000011057 29000292.978000018746 27870462.969999998808 3970314.109999984968 60536.053519191 2024-08-14T01:17:04.058099+00:00 19994330.272999998182 29000293.002999991179 27870462.956999998540 3971100.960999995004 60536.053530667 2024-08-14T01:17:05.049602+00:00 19994330.267000019550 29000292.978999998420 27870462.977000001818 3969246.009000002872 60536.053542321 2024-08-14T01:17:06.056481+00:00 19994330.272999998182 29000293.011000011116 27870463.043000008911 3974276.939999998081 60536.053553980 2024-08-14T01:17:07.063857+00:00 19994330.272999998182 29000293.004999998957 27870462.958999991417 3967985.962000011932 60536.053565456 2024-08-14T01:17:08.055360+00:00 19994330.272999998182 29000293.029999971390 27870463.049999978393 3965087.032999991905 60536.053577109 2024-08-14T01:17:09.062239+00:00 19994330.268999990076 29000292.989000018686 27870462.997000008821 3966757.018999993801 60536.053588585 2024-08-14T01:17:10.053742+00:00 19994330.268999930471 29000292.967999991030 27870463.008000019938 3965346.099000006914 60536.053600239 2024-08-14T01:17:11.060622+00:00 19994330.271000031382 29000292.980000019073 27870462.986999988556 3967632.944000006188 60536.053611714 2024-08-14T01:17:12.052125+00:00 19994330.271000031382 29000293.056999981403 27870462.986999988556 3969350.993000001181 60536.053623374 2024-08-14T01:17:13.059500+00:00 19994330.274999979883 29000292.991999980062 27870462.983000040054 3969809.979000002146 60536.053634844 2024-08-14T01:17:14.050507+00:00 19994330.271000031382 29000293.017000019550 27870463.013999998569 3973573.095999985933 60536.053646503 2024-08-14T01:17:15.057882+00:00 19994330.268999930471 29000292.972999989986 27870463.023999989033 3964285.955999999773 60536.053657973 2024-08-14T01:17:16.048889+00:00 19994330.270000100136 29000292.973999980837 27870463.018999990076 3968693.968000025023 60536.053669632 2024-08-14T01:17:17.056265+00:00 19994330.272999998182 29000293.019999980927 27870462.949999991804 3966849.106999992859 60536.053681287 2024-08-14T01:17:18.063143+00:00 19994330.273999929428 29000293.001000050455 27870463.028999980539 3966316.863000005018 60536.053692762 2024-08-14T01:17:19.054647+00:00 19994330.271000031382 29000292.986000061035 27870463.018999990076 3971028.044999986887 60536.053704422 2024-08-14T01:17:20.062022+00:00 19994330.271999958903 29000293.005999919027 27870462.935999989510 3968314.004999995232 60536.053715892 2024-08-14T01:17:21.053029+00:00 19994330.267000079155 29000292.983000040054 27870462.976000070572 3966877.000000000000 60536.053727551 2024-08-14T01:17:22.060404+00:00 19994330.270999908447 29000293.039999961853 27870463.056999921799 3969769.992000014056 60536.053739021 2024-08-14T01:17:23.051412+00:00 19994330.274000048637 29000292.993000030518 27870463.012000080198 3962632.076000005007 60536.053750680 2024-08-14T01:17:24.058787+00:00 19994330.274000048637 29000292.993999961764 27870463.013999938965 3968445.921999990940 60536.053762156 2024-08-14T01:17:25.050290+00:00 19994330.270999908447 29000293.004000071436 27870462.971999999136 3967652.006999998819 60536.053773810 2024-08-14T01:17:26.057170+00:00 19994330.269000049680 29000293.000000000000 27870463.039000030607 3968082.044999986887 60536.053785285 2024-08-14T01:17:27.048673+00:00 19994330.272999998182 29000292.986999988556 27870462.926999930292 3970210.004000008106 60536.053796939 2024-08-14T01:17:28.055552+00:00 19994330.271000031382 29000293.008999940008 27870463.001000050455 3969731.921000003815 60536.053808599 2024-08-14T01:17:29.062927+00:00 19994330.273999929428 29000292.994000080973 27870463.001000050455 3971905.996999979019 60536.053820069 2024-08-14T01:17:30.053934+00:00 19994330.269000049680 29000293.015999909490 27870463.013999938965 3969678.060999989975 60536.053831728 2024-08-14T01:17:31.061309+00:00 19994330.268999930471 29000292.993000030518 27870463.029999971390 3967019.894000052940 60536.053843204 2024-08-14T01:17:32.052812+00:00 19994330.270000100136 29000292.962000008672 27870462.941000100225 3964561.128999948967 60536.053854858 2024-08-14T01:17:33.059692+00:00 19994330.273999929428 29000293.042999979109 27870463.065999981016 3965681.932000041008 60536.053866333 2024-08-14T01:17:34.051195+00:00 19994330.269000049680 29000292.960999969393 27870462.935999989510 3969930.962999999989 60536.053877993 2024-08-14T01:17:35.058570+00:00 19994330.275999899954 29000293.041000001132 27870463.046000000089 3970069.004999995232 60536.053889463 2024-08-14T01:17:36.049578+00:00 19994330.271000031382 29000293.035000000149 27870462.990999940783 3970953.019999980927 60536.053901122 2024-08-14T01:17:37.056953+00:00 19994330.269999999553 29000292.956999998540 27870463.003000020981 3966804.091000020970 60536.053912592 2024-08-14T01:17:38.047960+00:00 19994330.271999999881 29000292.993000000715 27870462.978000041097 3966903.898999989033 60536.053924246 2024-08-14T01:17:39.054839+00:00 19994330.269999999553 29000292.988000009209 27870462.993999961764 3971671.117999970913 60536.053935905 2024-08-14T01:17:40.062214+00:00 19994330.272999998182 29000293.022999998182 27870463.070000000298 3970423.976000010967 60536.053947381 2024-08-14T01:17:41.053717+00:00 19994330.271000001580 29000292.972999989986 27870462.978999998420 3965411.984000027180 60536.053959035 2024-08-14T01:17:42.060597+00:00 19994330.269999999553 29000293.004999998957 27870462.991000000387 3967094.075999975204 60536.053970510 2024-08-14T01:17:43.052100+00:00 19994330.271000001580 29000293.022999998182 27870462.984000008553 3969823.949999988079 60536.053982164 2024-08-14T01:17:44.058979+00:00 19994330.271000031382 29000293.009999990463 27870463.021000001580 3966763.969000041019 60536.053993640 2024-08-14T01:17:45.050482+00:00 19994330.269999980927 29000292.981999989599 27870462.961999978870 3967145.884000002872 60536.054005294 2024-08-14T01:17:46.057361+00:00 19994330.272999998182 29000293.007000029087 27870463.055000010878 3971176.021999955177 60536.054016769 2024-08-14T01:17:47.048864+00:00 19994330.271000001580 29000292.985000010580 27870462.956999991089 3968272.003000020981 60536.054028429 2024-08-14T01:17:48.056239+00:00 19994330.272000011057 29000292.973999980837 27870462.995000001043 3968587.069000006188 60536.054040082 2024-08-14T01:17:49.063119+00:00 19994330.267999980599 29000293.031000021845 27870462.991999980062 3973364.941999971867 60536.054051558 2024-08-14T01:17:50.054622+00:00 19994330.276000019163 29000292.940999981016 27870463.015000049025 3970212.072000027169 60536.054063212 2024-08-14T01:17:51.061503+00:00 19994330.272999998182 29000293.081000030041 27870463.051999989897 3968774.961000024807 60536.054074687 2024-08-14T01:17:52.053005+00:00 19994330.268000010401 29000293.005999978632 27870462.929000020027 3968803.996999979019 60536.054086342 2024-08-14T01:17:53.059884+00:00 19994330.271999958903 29000292.995999928564 27870463.017999950796 3969913.959999979008 60536.054097817 2024-08-14T01:17:54.051387+00:00 19994330.272000011057 29000293.022000070661 27870463.026000019163 3966350.022000014782 60536.054109471 2024-08-14T01:17:55.058266+00:00 19994330.272000011057 29000292.909999970347 27870462.919000029564 3966630.979000031948 60536.054120947 2024-08-14T01:17:56.049769+00:00 19994330.269999980927 29000293.021000031382 27870463.055999990553 3970574.008999944199 60536.054132606 2024-08-14T01:17:57.057145+00:00 19994330.272000011057 29000293.011000040919 27870462.991999980062 3967741.099000037182 60536.054144076 2024-08-14T01:17:58.048152+00:00 19994330.269999980927 29000293.014999989420 27870463.019999980927 3972230.863999962807 60536.054155730 2024-08-14T01:17:59.055031+00:00 19994330.272000011057 29000292.997999910265 27870462.999000068754 3963516.968000053894 60536.054167389 2024-08-14T01:18:00.062406+00:00 19994330.269999980927 29000293.011000040919 27870463.013999938965 3972078.129999995232 60536.054178865 2024-08-14T01:18:01.053909+00:00 19994330.276000019163 29000293.018000010401 27870462.996999979019 3967204.005999981891 60536.054190518 2024-08-14T01:18:02.060789+00:00 19994330.270000040531 29000292.953999999911 27870462.955000039190 3972534.889999986161 60536.054201994 2024-08-14T01:18:03.052292+00:00 19994330.269999980927 29000293.013000011444 27870463.016000028700 3973228.073000013828 60536.054213648 2024-08-14T01:18:04.059171+00:00 19994330.266999959946 29000292.975999951363 27870462.955999970436 3967856.031000018120 60536.054225123 2024-08-14T01:18:05.050674+00:00 19994330.274000048637 29000293.029000040144 27870463.074000000954 3968803.004000008106 60536.054236783 2024-08-14T01:18:06.058049+00:00 19994330.271999958903 29000293.014000058174 27870463.032999988645 3966650.913999975193 60536.054248253 2024-08-14T01:18:07.049056+00:00 19994330.269999980927 29000292.992999911308 27870462.980999950320 3970661.072000027169 60536.054259907 2024-08-14T01:18:08.055936+00:00 19994330.271000031382 29000292.993000030518 27870462.943000078201 3967206.911999940872 60536.054271382 2024-08-14T01:18:09.047439+00:00 19994330.271999958903 29000292.991999980062 27870463.075999978930 3967670.092000008095 60536.054283042 2024-08-14T01:18:10.054814+00:00 19994330.271000031382 29000292.977000001818 27870462.914000030607 3965795.049000024796 60536.054294696 2024-08-14T01:18:11.061693+00:00 19994330.272000070661 29000293.006000038236 27870463.033999919891 3965197.925000011921 60536.054306171 2024-08-14T01:18:12.053197+00:00 19994330.273999929428 29000293.024000000209 27870462.990000009537 3965508.066999971867 60536.054317825 2024-08-14T01:18:13.060076+00:00 19994330.271000031382 29000292.996000010520 27870463.009999990463 3973360.882000029087 60536.054329301 2024-08-14T01:18:14.051579+00:00 19994330.271999958903 29000293.013999998569 27870463.001000050455 3971533.064000010025 60536.054340954 2024-08-14T01:18:15.058458+00:00 19994330.267000079155 29000293.011999979615 27870463.054000020027 3965633.986000000965 60536.054352430 2024-08-14T01:18:16.049961+00:00 19994330.272999998182 29000292.982000019401 27870462.977999929339 3971642.970999956131 60536.054364089 2024-08-14T01:18:17.057336+00:00 19994330.272999998182 29000292.998999979347 27870462.981999989599 3971080.049000024796 60536.054375560 2024-08-14T01:18:18.048344+00:00 19994330.272999998182 29000292.980000019073 27870462.973000001162 3975141.955999969970 60536.054387219 2024-08-14T01:18:19.055719+00:00 19994330.265999909490 29000293.041999999434 27870462.999000001699 3971804.064999998081 60536.054398873 2024-08-14T01:18:20.062598+00:00 19994330.274000048637 29000292.980999980122 27870463.021000001580 3966035.950000048149 60536.054410349 2024-08-14T01:18:21.054101+00:00 19994330.271000031382 29000292.979000028223 27870462.995000001043 3972637.028999983799 60536.054422002 2024-08-14T01:18:22.060981+00:00 19994330.268999930471 29000293.037000000477 27870463.067999999970 3971000.941999971867 60536.054433478 2024-08-14T01:18:23.052483+00:00 19994330.277000069618 29000292.972999989986 27870462.921999990940 3969363.080000042915 60536.054445137 2024-08-14T01:18:24.059859+00:00 19994330.268999930471 29000292.996999979019 27870462.995000001043 3970899.955999969970 60536.054456607 2024-08-14T01:18:25.050866+00:00 19994330.272999998182 29000293.022000011057 27870462.981999989599 3970170.083999990951 60536.054468267 2024-08-14T01:18:26.058241+00:00 19994330.269000049680 29000292.970000028610 27870463.032999988645 3974234.861000000965 60536.054479737 2024-08-14T01:18:27.049249+00:00 19994330.271000031382 29000293.022999998182 27870463.017000019550 3970537.085000038147 60536.054491396 2024-08-14T01:18:28.056624+00:00 19994330.268999930471 29000292.968999978155 27870462.948000010103 3971316.913999975193 60536.054502866 2024-08-14T01:18:29.047631+00:00 19994330.278000000864 29000293.034000039101 27870462.989999949932 3969056.078000009060 60536.054514525 2024-08-14T01:18:30.055006+00:00 19994330.267000000924 29000293.011999960989 27870463.049000021070 3973945.951999961864 60536.054526179 2024-08-14T01:18:31.061886+00:00 19994330.272999998182 29000292.967000011355 27870462.995000001043 3965860.046000003815 60536.054537655 2024-08-14T01:18:32.053388+00:00 19994330.269999999553 29000293.005999919027 27870462.971999999136 3969847.959000051022 60536.054549315 2024-08-14T01:18:33.060763+00:00 19994330.269999999553 29000292.989000078291 27870463.049000021070 3972695.072999954224 60536.054560784 2024-08-14T01:18:34.051771+00:00 19994330.274000000209 29000293.028000000864 27870462.962999999523 3969837.981000006199 60536.054572444 2024-08-14T01:18:35.059146+00:00 19994330.272999990731 29000292.977000001818 27870463.016999959946 3968484.967999995220 60536.054583914 2024-08-14T01:18:36.050153+00:00 19994330.267000019550 29000293.008000019938 27870463.009999990463 3967730.057999968994 60536.054595573 2024-08-14T01:18:37.057528+00:00 19994330.269999980927 29000292.997999910265 27870462.980000019073 3968455.906000018120 60536.054607043 2024-08-14T01:18:38.048535+00:00 19994330.272999998182 29000292.997000098228 27870463.029999971390 3968604.098000050057 60536.054618703 2024-08-14T01:18:39.055911+00:00 19994330.271000001580 29000293.041000008583 27870462.985000010580 3969586.970999956131 60536.054630172 2024-08-14T01:18:40.046918+00:00 19994330.274000018835 29000292.914999961853 27870462.978000041097 3968686.983000040054 60536.054641832 2024-08-14T01:18:41.054293+00:00 19994330.271999981254 29000293.055999990553 27870463.018000010401 3974638.004999995232 60536.054653491 2024-08-14T01:18:42.061668+00:00 19994330.268999990076 29000293.019999980927 27870462.995000001043 3967720.934000014793 60536.054664962 2024-08-14T01:18:43.052676+00:00 19994330.271000031382 29000292.983999971300 27870462.985999941826 3969235.010999917984 60536.054676621 2024-08-14T01:18:44.060051+00:00 19994330.269999980927 29000292.983000040054 27870463.016999959946 3967556.099000095855 60536.054688091 2024-08-14T01:18:45.051058+00:00 19994330.274999979883 29000293.029000040144 27870462.994000080973 3967991.917999982834 60536.054699751 2024-08-14T01:18:46.058432+00:00 19994330.270000040531 29000292.970999959856 27870463.032999988645 3970038.929000020027 60536.054711226 2024-08-14T01:18:47.049936+00:00 19994330.271999958903 29000292.993999961764 27870462.983999971300 3969592.149999976158 60536.054722880 2024-08-14T01:18:48.056816+00:00 19994330.271000031382 29000293.046000000089 27870463.013000011444 3970805.962999939919 60536.054734356 2024-08-14T01:18:49.048319+00:00 19994330.271000031382 29000292.975999999791 27870462.953000068665 3969080.893000007141 60536.054746009 2024-08-14T01:18:50.055198+00:00 19994330.274999979883 29000293.010000009090 27870463.045999880880 3970817.068000078201 60536.054757669 2024-08-14T01:18:51.062573+00:00 19994330.265999969095 29000293.009999990463 27870463.017000079155 3967799.993999958038 60536.054769144 2024-08-14T01:18:52.054076+00:00 19994330.275000039488 29000292.970000009984 27870463.008000019938 3966712.972000002861 60536.054780798 2024-08-14T01:18:53.060956+00:00 19994330.266999959946 29000293.042999979109 27870463.029999971390 3970958.151999949943 60536.054792274 2024-08-14T01:18:54.052459+00:00 19994330.272999998182 29000292.984000001103 27870462.980999950320 3972190.804000020027 60536.054803927 2024-08-14T01:18:55.059338+00:00 19994330.271000031382 29000292.958000000566 27870462.879000071436 3971346.070000051986 60536.054815403 2024-08-14T01:18:56.050841+00:00 19994330.275999959558 29000293.015999998897 27870463.021999958903 3968885.996999979019 60536.054827057 2024-08-14T01:18:57.057720+00:00 19994330.269000049680 29000293.021000001580 27870463.056000001729 3968607.044999957085 60536.054838533 2024-08-14T01:18:58.049223+00:00 19994330.271999958903 29000292.985000010580 27870462.934000011533 3971146.935999989975 60536.054850192 2024-08-14T01:18:59.056599+00:00 19994330.269000049680 29000293.009999990463 27870463.054999988526 3972199.185000061989 60536.054861662 2024-08-14T01:19:00.047607+00:00 19994330.271000031382 29000293.003000020981 27870463.050999999046 3970382.870999931823 60536.054873322 2024-08-14T01:19:01.054981+00:00 19994330.273999929428 29000292.965999960899 27870462.935999989510 3967090.003000020981 60536.054884975 2024-08-14T01:19:02.061860+00:00 19994330.269999980927 29000292.997000038624 27870462.977000031620 3971855.040000081062 60536.054896451 2024-08-14T01:19:03.053363+00:00 19994330.271000031382 29000293.029999971390 27870463.035000000149 3972657.021999955177 60536.054908110 2024-08-14T01:19:04.060739+00:00 19994330.269000049680 29000292.994000021368 27870462.984999980778 3968605.924999951851 60536.054919586 2024-08-14T01:19:05.052241+00:00 19994330.272999998182 29000292.976000010967 27870463.025999989361 3970182.045000075828 60536.054931240 2024-08-14T01:19:06.059121+00:00 19994330.270999908447 29000293.027000010014 27870462.976000010967 3967566.916999936104 60536.054942710 2024-08-14T01:19:07.050128+00:00 19994330.274000048637 29000292.993999961764 27870463.005999978632 3968011.018000007141 60536.054954369 2024-08-14T01:19:08.057503+00:00 19994330.269999980927 29000292.996000051498 27870462.978000041097 3963699.062000035774 60536.054965845 2024-08-14T01:19:09.049007+00:00 19994330.269000049680 29000292.968999978155 27870462.996999979019 3964337.944999932777 60536.054977499 2024-08-14T01:19:10.055886+00:00 19994330.272999998182 29000293.072000030428 27870463.055999990553 3973399.084000111092 60536.054988974 2024-08-14T01:19:11.047389+00:00 19994330.273999929428 29000292.982999920845 27870463.000999990851 3967858.910999894142 60536.055000628 2024-08-14T01:19:12.054268+00:00 19994330.271000031382 29000293.004000071436 27870462.981000009924 3964157.015000104904 60536.055012288 2024-08-14T01:19:13.061643+00:00 19994330.269999980927 29000292.982999920845 27870462.988000039011 3969179.078999996185 60536.055023758 2024-08-14T01:19:14.052650+00:00 19994330.269000049680 29000293.009000059217 27870463.025999959558 3967385.976999998093 60536.055035417 2024-08-14T01:19:15.060026+00:00 19994330.271999958903 29000292.980000019073 27870462.973999980837 3968885.928999900818 60536.055046887 2024-08-14T01:19:16.051033+00:00 19994330.271999958903 29000293.036999940872 27870463.001000050455 3974071.066000103951 60536.055058546 2024-08-14T01:19:17.058408+00:00 19994330.271000031382 29000292.955999970436 27870462.985000010580 3969586.990999937057 60536.055070022 2024-08-14T01:19:18.049910+00:00 19994330.274000048637 29000292.994000080973 27870462.996999979019 3970038.932000041008 60536.055081676 2024-08-14T01:19:19.056790+00:00 19994330.268999930471 29000293.029999971390 27870462.983999971300 3967457.052999972831 60536.055093152 2024-08-14T01:19:20.048294+00:00 19994330.271000031382 29000292.968000050634 27870462.995000001043 3967962.911000012886 60536.055104805 2024-08-14T01:19:21.055173+00:00 19994330.271000031382 29000293.036999940872 27870463.046000000089 3967264.164999961853 60536.055116281 2024-08-14T01:19:22.046676+00:00 19994330.274000048637 29000293.003000020981 27870462.998000029474 3968712.972000002861 60536.055127940 2024-08-14T01:19:23.054051+00:00 19994330.270999908447 29000292.971999999136 27870463.001999970526 3966772.945999979973 60536.055139594 2024-08-14T01:19:24.060931+00:00 19994330.271999999881 29000292.985999941826 27870462.953999999911 3967379.030000091065 60536.055151070 2024-08-14T01:19:25.052434+00:00 19994330.269000001252 29000293.041000008583 27870463.054000020027 3970953.883999944199 60536.055162724 2024-08-14T01:19:26.059313+00:00 19994330.272999998182 29000293.010999999940 27870463.028000000864 3965745.034000039101 60536.055174199 2024-08-14T01:19:27.050816+00:00 19994330.269999999553 29000292.986999999732 27870462.986000061035 3963540.115000010002 60536.055185853 2024-08-14T01:19:28.057695+00:00 19994330.272999998182 29000292.958000000566 27870462.926999930292 3967279.927999972831 60536.055197329 2024-08-14T01:19:29.049199+00:00 19994330.271000001580 29000293.032999988645 27870463.077000018209 3967148.952999948990 60536.055208988 2024-08-14T01:19:30.056574+00:00 19994330.271000009030 29000292.976000010967 27870462.960000038147 3966771.042999982834 60536.055220458 2024-08-14T01:19:31.047581+00:00 19994330.268999990076 29000293.016999989748 27870463.010999921709 3967412.053000092972 60536.055232117 2024-08-14T01:19:32.054956+00:00 19994330.271999981254 29000292.978999998420 27870463.014999989420 3961124.886999965180 60536.055243588 2024-08-14T01:19:33.045962+00:00 19994330.274000018835 29000292.999000009149 27870462.962000008672 3966727.177999972831 60536.055255247 2024-08-14T01:19:34.053339+00:00 19994330.271000001580 29000293.020999971777 27870463.004999998957 3964808.769000052940 60536.055266901 2024-08-14T01:19:35.060218+00:00 19994330.268999990076 29000293.016000028700 27870463.008999999613 3969466.133999944199 60536.055278377 2024-08-14T01:19:36.051721+00:00 19994330.270000010729 29000292.950999978930 27870463.010000009090 3969290.022000073921 60536.055290036 2024-08-14T01:19:37.059096+00:00 19994330.272999998182 29000293.044000029564 27870463.044999990612 3965577.870000004768 60536.055301506 2024-08-14T01:19:38.050103+00:00 19994330.274999979883 29000293.020999971777 27870462.989000011235 3970436.119999886025 60536.055313165 2024-08-14T01:19:39.057478+00:00 19994330.269999980927 29000292.979000028223 27870462.978000000119 3969928.948000072967 60536.055324635 2024-08-14T01:19:40.048485+00:00 19994330.272000011057 29000293.000999990851 27870462.978999998420 3967723.963999987114 60536.055336295 2024-08-14T01:19:41.055861+00:00 19994330.268000010401 29000293.001999970526 27870462.991999980062 3967075.973999977112 60536.055347765 2024-08-14T01:19:42.046868+00:00 19994330.271000031382 29000293.020000040531 27870462.989000018686 3965898.095000029076 60536.055359424 2024-08-14T01:19:43.054243+00:00 19994330.270999971777 29000292.958999931812 27870462.997999999672 3968221.911000012886 60536.055371078 2024-08-14T01:19:44.061123+00:00 19994330.275000039488 29000293.008000019938 27870463.064999971539 3962622.085999966133 60536.055382553 2024-08-14T01:19:45.052626+00:00 19994330.268999990076 29000293.001000050455 27870462.939000010490 3965491.046000003815 60536.055394207 2024-08-14T01:19:46.059505+00:00 19994330.270999971777 29000292.985000010580 27870463.030000030994 3967241.986000061035 60536.055405683 2024-08-14T01:19:47.051008+00:00 19994330.271000031382 29000293.044000029564 27870463.028999980539 3968305.941999911796 60536.055417342 2024-08-14T01:19:48.058383+00:00 19994330.272999998182 29000292.940999981016 27870462.953999999911 3970632.023000001907 60536.055428812 2024-08-14T01:19:49.049390+00:00 19994330.272999998182 29000293.029999971390 27870463.026000019163 3968949.884999989998 60536.055440472 2024-08-14T01:19:50.056766+00:00 19994330.272000011057 29000292.998000029474 27870462.987999979407 3965039.047000051010 60536.055451948 2024-08-14T01:19:51.048269+00:00 19994330.268000010401 29000292.975999951363 27870462.958999991417 3966414.031000018120 60536.055463601 2024-08-14T01:19:52.055148+00:00 19994330.270999908447 29000293.016999959946 27870463.040000021458 3966600.921999930870 60536.055475077 2024-08-14T01:19:53.046651+00:00 19994330.274000048637 29000293.006000038236 27870462.950000051409 3963723.016000031959 60536.055486731 2024-08-14T01:19:54.053531+00:00 19994330.268000010401 29000292.993999961764 27870463.044999960810 3970547.044000030030 60536.055498390 2024-08-14T01:19:55.060906+00:00 19994330.272999998182 29000293.016000028700 27870463.011999960989 3968283.980999947060 60536.055509866 2024-08-14T01:19:56.052409+00:00 19994330.271000031382 29000292.990000009537 27870463.026000019163 3966850.995000004768 60536.055521519 2024-08-14T01:19:57.059288+00:00 19994330.268999930471 29000293.001000050455 27870463.026999950409 3961619.116000055801 60536.055532995 2024-08-14T01:19:58.050791+00:00 19994330.272999998182 29000292.980999950320 27870462.907000061125 3966437.958999990951 60536.055544649 2024-08-14T01:19:59.057670+00:00 19994330.272000070661 29000293.034999970347 27870463.036000009626 3966713.046999930870 60536.055556119 2024-08-14T01:20:00.048677+00:00 19994330.273999929428 29000293.019000049680 27870462.981999989599 3969511.941000103951 60536.055567779 2024-08-14T01:20:01.056053+00:00 19994330.269000049680 29000292.917999979109 27870462.986999988556 3965691.043999909889 60536.055579254 2024-08-14T01:20:02.047556+00:00 19994330.269999980927 29000293.055000070482 27870463.042999979109 3965556.966000080109 60536.055590908 2024-08-14T01:20:03.054435+00:00 19994330.271000031382 29000293.021999999881 27870463.001000050455 3966501.013000010978 60536.055602384 2024-08-14T01:20:04.045939+00:00 19994330.274999979883 29000292.953999999911 27870462.963999990374 3966833.898000001907 60536.055614037 2024-08-14T01:20:05.052818+00:00 19994330.268999930471 29000293.035000000149 27870463.093999978155 3967199.126999973785 60536.055625697 2024-08-14T01:20:06.060193+00:00 19994330.271000031382 29000293.015000019222 27870462.944000009447 3967670.952999948990 60536.055637167 2024-08-14T01:20:07.051200+00:00 19994330.274000048637 29000292.961999978870 27870462.970000028610 3969045.008000016212 60536.055648826 2024-08-14T01:20:08.058575+00:00 19994330.268000010401 29000292.932000011206 27870462.934999939054 3966535.000000000000 60536.055660296 2024-08-14T01:20:09.049582+00:00 19994330.271999958903 29000293.090999990702 27870463.085999969393 3972651.991999983788 60536.055671955 2024-08-14T01:20:10.056958+00:00 19994330.272999998182 29000292.953000009060 27870462.958000060171 3970986.004000068177 60536.055683426 2024-08-14T01:20:11.047964+00:00 19994330.271999958903 29000293.063999980688 27870463.085000038147 3965658.033999919891 60536.055695085 2024-08-14T01:20:12.055340+00:00 19994330.271000031382 29000292.967000011355 27870462.909999970347 3968459.916000009049 60536.055706561 2024-08-14T01:20:13.046843+00:00 19994330.269999980927 29000293.003000020981 27870463.097999930382 3965840.074000000954 60536.055718214 2024-08-14T01:20:14.053722+00:00 19994330.270000100136 29000292.997999969870 27870462.936999998987 3960971.034000039101 60536.055729874 2024-08-14T01:20:15.061098+00:00 19994330.271999958903 29000293.007000029087 27870463.022999998182 3964575.881000041962 60536.055741344 2024-08-14T01:20:16.052105+00:00 19994330.271000031382 29000292.995999988168 27870462.967999991030 3966458.044999957085 60536.055753003 2024-08-14T01:20:17.059480+00:00 19994330.274999979883 29000292.996999979019 27870463.047000009567 3967972.934999942780 60536.055764479 2024-08-14T01:20:18.050983+00:00 19994330.267999999225 29000293.006000038236 27870463.000000000000 3967371.035000085831 60536.055776133 2024-08-14T01:20:19.057862+00:00 19994330.272999998182 29000292.974999960512 27870462.940999981016 3966799.020999907982 60536.055787602 2024-08-14T01:20:20.048869+00:00 19994330.268999990076 29000293.043999969959 27870463.050000008196 3968549.970000029076 60536.055799262 2024-08-14T01:20:21.056245+00:00 19994330.272999998182 29000292.967000011355 27870462.978999998420 3966542.965999960899 60536.055810732 2024-08-14T01:20:22.047252+00:00 19994330.274000000209 29000293.030000090599 27870462.986999988556 3968570.143000007141 60536.055822392 2024-08-14T01:20:23.054627+00:00 19994330.268000010401 29000293.000000000000 27870463.046000000089 3966053.958000063896 60536.055833867 2024-08-14T01:20:24.046130+00:00 19994330.271999981254 29000293.018999930471 27870462.964999970049 3965482.955999969970 60536.055845521 2024-08-14T01:20:25.053009+00:00 19994330.268999990076 29000292.965999960899 27870463.031000021845 3968368.120000004768 60536.055857181 2024-08-14T01:20:26.060385+00:00 19994330.276000019163 29000292.965000029653 27870462.971999999136 3967174.820000051986 60536.055868650 2024-08-14T01:20:27.051392+00:00 19994330.267999980599 29000293.029000040144 27870462.994000021368 3968547.194000006188 60536.055880310 2024-08-14T01:20:28.058767+00:00 19994330.274000018835 29000292.998000029474 27870463.001999970526 3966593.949000000954 60536.055891786 2024-08-14T01:20:29.050270+00:00 19994330.271000001580 29000293.020999908447 27870463.050000008196 3964438.910999894142 60536.055903439 2024-08-14T01:20:30.057149+00:00 19994330.268999990076 29000292.995000001043 27870462.970000028610 3963742.064000010025 60536.055914915 2024-08-14T01:20:31.048653+00:00 19994330.272999998182 29000292.991999980062 27870463.008999999613 3966781.057000041008 60536.055926569 2024-08-14T01:20:32.055532+00:00 19994330.271000031382 29000293.021000031382 27870462.973999980837 3963324.916000009049 60536.055938045 2024-08-14T01:20:33.047035+00:00 19994330.272999998182 29000292.943000078201 27870462.927999969572 3970155.955999969970 60536.055949704 2024-08-14T01:20:34.054410+00:00 19994330.269999980927 29000293.024999979883 27870463.093999978155 3966644.978000044823 60536.055961174 2024-08-14T01:20:35.045417+00:00 19994330.268000010401 29000292.990000009537 27870462.951000090688 3966287.057000041008 60536.055972833 2024-08-14T01:20:36.052792+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3969651.006999969017 60536.055984487 2024-08-14T01:20:37.059672+00:00 19994330.273999989033 29000292.978999968618 27870463.014999989420 3966380.957000017166 60536.055995963 2024-08-14T01:20:38.051175+00:00 19994330.270999971777 29000292.993000030518 27870462.958999991417 3971051.896999955177 60536.056007616 2024-08-14T01:20:39.058054+00:00 19994330.271000031382 29000293.041000008583 27870463.041000008583 3965432.172999978065 60536.056019092 2024-08-14T01:20:40.049557+00:00 19994330.268999990076 29000292.965999998152 27870462.963999990374 3966206.975000023842 60536.056030752 2024-08-14T01:20:41.056933+00:00 19994330.273999989033 29000293.032999988645 27870463.039999961853 3966114.034999967087 60536.056042221 2024-08-14T01:20:42.047939+00:00 19994330.268999990076 29000293.004000011832 27870463.019000049680 3969150.966000080109 60536.056053881 2024-08-14T01:20:43.055315+00:00 19994330.277000010014 29000292.973999988288 27870462.949999928474 3962630.049999951851 60536.056065351 2024-08-14T01:20:44.046322+00:00 19994330.268999990076 29000292.980000019073 27870462.996000051498 3968762.953999996185 60536.056077010 2024-08-14T01:20:45.053697+00:00 19994330.269999980927 29000293.000999990851 27870463.029999971390 3969968.912000060081 60536.056088486 2024-08-14T01:20:46.045200+00:00 19994330.269999980927 29000292.981000009924 27870462.955999970436 3966622.155999898911 60536.056100140 2024-08-14T01:20:47.052080+00:00 19994330.271000031382 29000293.025999989361 27870463.052000049502 3969828.017000079155 60536.056111799 2024-08-14T01:20:48.059455+00:00 19994330.272999998182 29000293.025000009686 27870463.036999940872 3968698.886999965180 60536.056123275 2024-08-14T01:20:49.050958+00:00 19994330.272999998182 29000292.944000009447 27870462.925000071526 3964854.006000041962 60536.056134929 2024-08-14T01:20:50.057837+00:00 19994330.269000049680 29000293.045000020415 27870463.049999948591 3970084.082000017166 60536.056146404 2024-08-14T01:20:51.049341+00:00 19994330.268999930471 29000292.981999989599 27870462.971999999136 3967033.015999999829 60536.056158058 2024-08-14T01:20:52.056220+00:00 19994330.272999998182 29000293.018000010401 27870463.019000001252 3969022.961000001058 60536.056169528 2024-08-14T01:20:53.047227+00:00 19994330.271000031382 29000293.004999998957 27870462.962000001222 3964706.006000000052 60536.056181188 2024-08-14T01:20:54.054603+00:00 19994330.272999998182 29000292.969999969006 27870463.039000000805 3968870.907000000123 60536.056192663 2024-08-14T01:20:55.046105+00:00 19994330.269999980927 29000292.998000029474 27870462.980999991298 3969781.024000000209 60536.056204317 2024-08-14T01:20:56.052985+00:00 19994330.271000031382 29000293.016999959946 27870463.015999998897 3970496.047999999952 60536.056215976 2024-08-14T01:20:57.060360+00:00 19994330.271999958903 29000293.000999990851 27870462.958999991417 3968771.028999999166 60536.056227447 2024-08-14T01:20:58.051367+00:00 19994330.271000031382 29000292.991999980062 27870462.990000009537 3969063.892999999225 60536.056239106 2024-08-14T01:20:59.058742+00:00 19994330.271000031382 29000293.009999990463 27870463.045000020415 3965400.014000001829 60536.056250582 2024-08-14T01:21:00.050245+00:00 19994330.272999998182 29000293.034000039101 27870463.055999990553 3969396.044000000227 60536.056262235 2024-08-14T01:21:01.057125+00:00 19994330.271000031382 29000292.943000078201 27870462.953999999911 3964956.034999995958 60536.056273711 2024-08-14T01:21:02.048628+00:00 19994330.269999980927 29000293.053999900818 27870462.996999979019 3964418.957000001799 60536.056285365 2024-08-14T01:21:03.055507+00:00 19994330.271999958903 29000292.946000099182 27870463.000000000000 3968485.069999999832 60536.056296840 2024-08-14T01:21:04.047010+00:00 19994330.271000031382 29000293.023999929428 27870462.966000020504 3962124.854000002146 60536.056308500 2024-08-14T01:21:05.054385+00:00 19994330.272999998182 29000292.991999980062 27870463.014999989420 3966129.026000001002 60536.056319970 2024-08-14T01:21:06.045393+00:00 19994330.268999930471 29000292.963000059128 27870462.958999991417 3968625.024999998976 60536.056331629 2024-08-14T01:21:07.052768+00:00 19994330.272999998182 29000293.018000010401 27870463.030000030994 3967149.014999993145 60536.056343283 2024-08-14T01:21:08.059647+00:00 19994330.270000100136 29000293.046000000089 27870463.053999960423 3971008.101999998093 60536.056354759 2024-08-14T01:21:09.051150+00:00 19994330.271999958903 29000292.978999968618 27870462.986000001431 3963299.906000003219 60536.056366412 2024-08-14T01:21:10.058029+00:00 19994330.272999998182 29000293.016999959946 27870462.967000011355 3964979.994000003207 60536.056377888 2024-08-14T01:21:11.049533+00:00 19994330.272999998182 29000292.973999980837 27870463.004000071436 3965719.058999999892 60536.056389547 2024-08-14T01:21:12.056908+00:00 19994330.269000001252 29000293.012000080198 27870463.018999930471 3967391.049999997020 60536.056401018 2024-08-14T01:21:13.047915+00:00 19994330.269999999553 29000292.986999988556 27870463.003000020981 3966517.046000003815 60536.056412677 2024-08-14T01:21:14.055290+00:00 19994330.271999988705 29000292.995000001043 27870463.013999938965 3965292.876000002027 60536.056424153 2024-08-14T01:21:15.046793+00:00 19994330.270000010729 29000292.980000019073 27870462.961000081152 3966483.900999993086 60536.056435807 2024-08-14T01:21:16.053673+00:00 19994330.275999989361 29000293.046999931335 27870463.034999970347 3966706.957000001799 60536.056447282 2024-08-14T01:21:17.045176+00:00 19994330.268999990076 29000292.997999999672 27870463.016000028700 3966747.085999995004 60536.056458936 2024-08-14T01:21:18.052055+00:00 19994330.268000010401 29000292.965000011027 27870462.950999978930 3969015.051000013947 60536.056470595 2024-08-14T01:21:19.059430+00:00 19994330.273999989033 29000293.031999990344 27870463.039999961853 3962168.000000000000 60536.056482065 2024-08-14T01:21:20.050436+00:00 19994330.270000010729 29000292.996999990195 27870462.996000051498 3964919.877999991179 60536.056493725 2024-08-14T01:21:21.057811+00:00 19994330.273999989033 29000293.001000020653 27870462.995000001043 3968386.021999999881 60536.056505195 2024-08-14T01:21:22.048820+00:00 19994330.272000011057 29000292.991000000387 27870463.031999949366 3963484.068000004161 60536.056516854 2024-08-14T01:21:23.056195+00:00 19994330.268000010401 29000292.998999979347 27870462.958000060171 3961507.048999994993 60536.056528324 2024-08-14T01:21:24.047202+00:00 19994330.271000001580 29000292.982000019401 27870462.967000011355 3965427.003999993205 60536.056539983 2024-08-14T01:21:25.054577+00:00 19994330.272999998182 29000293.016999959946 27870463.044999960810 3964348.003000020981 60536.056551454 2024-08-14T01:21:26.045585+00:00 19994330.272000011057 29000293.012000020593 27870462.960999969393 3961795.946999996901 60536.056563113 2024-08-14T01:21:27.052960+00:00 19994330.270999971777 29000293.019999980927 27870462.971000079066 3964151.035999984015 60536.056574583 2024-08-14T01:21:28.043967+00:00 19994330.271000031382 29000292.952000018209 27870463.018000010401 3962912.986000000965 60536.056586242 2024-08-14T01:21:29.051342+00:00 19994330.271999958903 29000293.008000019938 27870463.050999999046 3964404.002000004053 60536.056597902 2024-08-14T01:21:30.058716+00:00 19994330.271000031382 29000293.018000010401 27870463.000000000000 3963674.075000017881 60536.056609372 2024-08-14T01:21:31.049724+00:00 19994330.273999989033 29000292.991999980062 27870462.995999999344 3961842.917999982834 60536.056621031 2024-08-14T01:21:32.057100+00:00 19994330.269999980927 29000293.051999989897 27870463.043000008911 3963926.960999995004 60536.056632507 2024-08-14T01:21:33.048603+00:00 19994330.270000040531 29000292.944000009447 27870462.956000000238 3962224.952000021935 60536.056644161 2024-08-14T01:21:34.055482+00:00 19994330.270999971777 29000293.008000019938 27870462.942000001669 3961731.136999994982 60536.056655637 2024-08-14T01:21:35.046985+00:00 19994330.270000040531 29000292.998000029474 27870462.973000001162 3963280.914000004996 60536.056667290 2024-08-14T01:21:36.053865+00:00 19994330.273999989033 29000292.990000009537 27870463.077999979258 3958971.082999974024 60536.056678766 2024-08-14T01:21:37.045368+00:00 19994330.270000040531 29000293.042999979109 27870463.029000010341 3971009.976000010967 60536.056690420 2024-08-14T01:21:38.052247+00:00 19994330.272999998182 29000292.968999978155 27870462.979999989271 3963611.963999987114 60536.056702079 2024-08-14T01:21:39.059622+00:00 19994330.268999930471 29000293.023999929428 27870463.014000028372 3968797.075000017881 60536.056713555 2024-08-14T01:21:40.051125+00:00 19994330.271000031382 29000292.985000010580 27870462.975999951363 3966587.849000006914 60536.056725209 2024-08-14T01:21:41.058004+00:00 19994330.271000031382 29000292.993000030518 27870462.977000061423 3965611.138999999035 60536.056736684 2024-08-14T01:21:42.049508+00:00 19994330.273999929428 29000292.976000070572 27870462.988999959081 3963142.972000002861 60536.056748338 2024-08-14T01:21:43.056387+00:00 19994330.272000070661 29000293.033999919891 27870463.004999998957 3969107.002999991179 60536.056759814 2024-08-14T01:21:44.047890+00:00 19994330.268999930471 29000292.966000080109 27870463.028000000864 3965317.042999982834 60536.056771467 2024-08-14T01:21:45.054769+00:00 19994330.271000031382 29000293.026999950409 27870462.976000010967 3966454.020000011194 60536.056782943 2024-08-14T01:21:46.046272+00:00 19994330.271999958903 29000293.006999969482 27870463.010999981314 3964304.976999998093 60536.056794602 2024-08-14T01:21:47.053648+00:00 19994330.274000048637 29000292.993000030518 27870463.008000019938 3961629.979000002146 60536.056806073 2024-08-14T01:21:48.044655+00:00 19994330.269999980927 29000292.995999928564 27870462.953000009060 3961902.967000008095 60536.056817732 2024-08-14T01:21:49.052030+00:00 19994330.269999980927 29000293.013000011444 27870463.048999968916 3962100.944999992847 60536.056829385 2024-08-14T01:21:50.058909+00:00 19994330.269999980927 29000292.986999988556 27870462.986999988556 3968550.099000006914 60536.056840861 2024-08-14T01:21:51.050412+00:00 19994330.272000070661 29000293.042000059038 27870463.040000081062 3970921.988999993075 60536.056852515 2024-08-14T01:21:52.057292+00:00 19994330.271999958903 29000292.978000041097 27870463.001999970526 3967838.911000012886 60536.056863991 2024-08-14T01:21:53.048795+00:00 19994330.274999979883 29000293.006999969482 27870462.965000029653 3960422.072999984026 60536.056875644 2024-08-14T01:21:54.055674+00:00 19994330.269999980927 29000292.991999998689 27870462.982999920845 3965465.050000011921 60536.056887120 2024-08-14T01:21:55.047177+00:00 19994330.270000100136 29000292.982999999076 27870463.035000089556 3969152.894999980927 60536.056898780 2024-08-14T01:21:56.054552+00:00 19994330.268000010401 29000293.022999998182 27870462.967999938875 3968309.080000013113 60536.056910249 2024-08-14T01:21:57.045560+00:00 19994330.274999979883 29000292.989999979734 27870463.098999980837 3966532.955999999773 60536.056921909 2024-08-14T01:21:58.052935+00:00 19994330.271999958903 29000292.976000010967 27870462.891000028700 3967153.013999999035 60536.056933385 2024-08-14T01:21:59.044438+00:00 19994330.274000048637 29000293.002000000328 27870463.001000050455 3960367.949000000954 60536.056945038 2024-08-14T01:22:00.051316+00:00 19994330.266999959946 29000293.041999999434 27870463.033999919891 3963668.007000029087 60536.056956698 2024-08-14T01:22:01.058692+00:00 19994330.269000049680 29000292.953000009060 27870462.947000030428 3967240.016999959946 60536.056968168 2024-08-14T01:22:02.049699+00:00 19994330.274999979883 29000293.035999979824 27870463.055999990553 3962404.036000012886 60536.056979827 2024-08-14T01:22:03.057076+00:00 19994330.266999959946 29000292.961000028998 27870462.967000011355 3964165.985000013839 60536.056991297 2024-08-14T01:22:04.048082+00:00 19994330.276000019163 29000293.036000009626 27870463.046000000089 3967200.988999962807 60536.057002957 2024-08-14T01:22:05.055457+00:00 19994330.274000000209 29000292.984999950975 27870462.998000029474 3963090.994000018109 60536.057014427 2024-08-14T01:22:06.046464+00:00 19994330.269000001252 29000293.023999989033 27870463.034000039101 3962875.045000017155 60536.057026086 2024-08-14T01:22:07.053839+00:00 19994330.268000010401 29000292.966000020504 27870462.921000000089 3965784.983999968041 60536.057037556 2024-08-14T01:22:08.044847+00:00 19994330.273999989033 29000293.008000019938 27870463.071999911219 3965217.013999999035 60536.057049216 2024-08-14T01:22:09.052222+00:00 19994330.271000009030 29000292.978999968618 27870462.953000001609 3968017.002000033855 60536.057060685 2024-08-14T01:22:10.043229+00:00 19994330.272999990731 29000293.048000041395 27870463.067000001669 3959275.010999978054 60536.057072345 2024-08-14T01:22:11.050604+00:00 19994330.271000009030 29000292.958000000566 27870462.911000009626 3966483.929000020027 60536.057083999 2024-08-14T01:22:12.057483+00:00 19994330.269999980927 29000293.006999969482 27870463.030000001192 3963774.997999966145 60536.057095475 2024-08-14T01:22:13.048987+00:00 19994330.270000010729 29000292.965999960899 27870462.934000000358 3960573.069000006188 60536.057107128 2024-08-14T01:22:14.055867+00:00 19994330.270000010729 29000293.018000010401 27870463.016999989748 3964076.965000032913 60536.057118604 2024-08-14T01:22:15.047369+00:00 19994330.274999979883 29000293.022000070661 27870463.008999999613 3962052.070999979973 60536.057130258 2024-08-14T01:22:16.054248+00:00 19994330.270000010729 29000293.020999908447 27870463.074000000954 3969027.891000031959 60536.057141733 2024-08-14T01:22:17.045751+00:00 19994330.271000001580 29000292.947000030428 27870462.914999991655 3962175.075999975204 60536.057153393 2024-08-14T01:22:18.053126+00:00 19994330.273000031710 29000293.039000030607 27870463.047999981791 3962555.930999993812 60536.057164863 2024-08-14T01:22:19.044134+00:00 19994330.270999971777 29000293.026000019163 27870463.007000029087 3965712.106000006199 60536.057176522 2024-08-14T01:22:20.051509+00:00 19994330.272000011057 29000292.991999980062 27870462.971999999136 3960900.935999989975 60536.057188176 2024-08-14T01:22:21.058388+00:00 19994330.270999971777 29000292.980000019073 27870462.975000020117 3967894.993000030983 60536.057199651 2024-08-14T01:22:22.049891+00:00 19994330.271000031382 29000293.006999969482 27870463.048999968916 3966212.000999987125 60536.057211311 2024-08-14T01:22:23.057267+00:00 19994330.270999971777 29000292.978999968618 27870463.042999979109 3963363.867999970913 60536.057222781 2024-08-14T01:22:24.048274+00:00 19994330.270000040531 29000293.031000021845 27870462.961000028998 3965107.097999989986 60536.057234440 2024-08-14T01:22:25.055648+00:00 19994330.269999980927 29000292.971999999136 27870463.004000011832 3965301.027000010014 60536.057245910 2024-08-14T01:22:26.046656+00:00 19994330.272999998182 29000293.024000048637 27870463.023999989033 3966218.949000000954 60536.057257570 2024-08-14T01:22:27.054032+00:00 19994330.268999990076 29000292.958999991417 27870462.981999989599 3961900.031000018120 60536.057269046 2024-08-14T01:22:28.045534+00:00 19994330.272999998182 29000293.022999998182 27870462.978000041097 3964011.971000016201 60536.057280699 2024-08-14T01:22:29.052414+00:00 19994330.272000011057 29000293.010999921709 27870463.049999948591 3963683.984999955166 60536.057292175 2024-08-14T01:22:30.043917+00:00 19994330.272999998182 29000292.980000019073 27870462.991000059992 3965653.976999998093 60536.057303829 2024-08-14T01:22:31.050796+00:00 19994330.272999938577 29000292.975999999791 27870462.972999930382 3966974.098000050057 60536.057315488 2024-08-14T01:22:32.058171+00:00 19994330.269000049680 29000293.062000010163 27870463.022000070661 3963748.019999980927 60536.057326964 2024-08-14T01:22:33.049675+00:00 19994330.269999980927 29000292.925999999046 27870462.941999908537 3962051.916999996174 60536.057338618 2024-08-14T01:22:34.056554+00:00 19994330.269999980927 29000293.040999989957 27870463.009000059217 3961676.078000009060 60536.057350093 2024-08-14T01:22:35.048057+00:00 19994330.272000070661 29000292.979999989271 27870463.019999980927 3968412.969999969006 60536.057361747 2024-08-14T01:22:36.054936+00:00 19994330.271999958903 29000292.997000008821 27870462.960000038147 3963722.013000010978 60536.057373223 2024-08-14T01:22:37.046439+00:00 19994330.272999998182 29000293.034000009298 27870463.090999960899 3965782.946000040043 60536.057384877 2024-08-14T01:22:38.053319+00:00 19994330.268000010401 29000292.993999991566 27870462.939000010490 3961487.123999952804 60536.057396352 2024-08-14T01:22:39.044822+00:00 19994330.274000048637 29000293.011999990791 27870462.978000041097 3965539.879000008106 60536.057408012 2024-08-14T01:22:40.052197+00:00 19994330.269999980927 29000292.949999991804 27870462.985999941826 3966887.120000004768 60536.057419482 2024-08-14T01:22:41.043204+00:00 19994330.276000019163 29000293.016000028700 27870463.034999970347 3964922.882000029087 60536.057431141 2024-08-14T01:22:42.050579+00:00 19994330.268999930471 29000293.037000000477 27870463.045000080019 3962575.025999962818 60536.057442795 2024-08-14T01:22:43.057459+00:00 19994330.271000031382 29000292.949000000954 27870462.962999939919 3965178.997000039089 60536.057454270 2024-08-14T01:22:44.048962+00:00 19994330.268999930471 29000293.037999991328 27870462.968000050634 3965100.867999970913 60536.057465924 2024-08-14T01:22:45.055841+00:00 19994330.271000031382 29000292.994000021368 27870463.037999991328 3964021.212999999989 60536.057477400 2024-08-14T01:22:46.047344+00:00 19994330.272999998182 29000292.997999969870 27870462.975999951363 3964518.970000029076 60536.057489059 2024-08-14T01:22:47.054719+00:00 19994330.271000031382 29000292.995999988168 27870463.029000040144 3964694.001999973785 60536.057500529 2024-08-14T01:22:48.045726+00:00 19994330.274000048637 29000293.000000000000 27870462.978999998420 3963517.916999996174 60536.057512189 2024-08-14T01:22:49.053102+00:00 19994330.267999891192 29000293.003000020981 27870462.989000000060 3967302.086000024807 60536.057523658 2024-08-14T01:22:50.044109+00:00 19994330.271000031382 29000293.001000050455 27870463.019999999553 3966966.881999969017 60536.057535318 2024-08-14T01:22:51.051484+00:00 19994330.271000031382 29000293.002999901772 27870463.030000001192 3964573.060000001919 60536.057546788 2024-08-14T01:22:52.042491+00:00 19994330.274999979883 29000293.006000038236 27870462.971000019461 3964997.999000012875 60536.057558448 2024-08-14T01:22:53.049867+00:00 19994330.272000070661 29000292.949000000954 27870462.959999978542 3968576.066999971867 60536.057570107 2024-08-14T01:22:54.057242+00:00 19994330.270999908447 29000293.080000039190 27870463.106999989599 3966235.024000049103 60536.057581577 2024-08-14T01:22:55.048249+00:00 19994330.268000010401 29000292.954999919981 27870462.934000018984 3965590.924999951851 60536.057593237 2024-08-14T01:22:56.055624+00:00 19994330.272999998182 29000292.983000040054 27870462.977000031620 3960492.999000012875 60536.057604706 2024-08-14T01:22:57.046631+00:00 19994330.274000048637 29000293.062999960035 27870463.005999978632 3961893.101999998093 60536.057616366 2024-08-14T01:22:58.054006+00:00 19994330.268999930471 29000292.993000030518 27870463.036000009626 3962605.837000011932 60536.057627836 2024-08-14T01:22:59.045014+00:00 19994330.271000001580 29000292.958999991417 27870462.956999961287 3968451.112999976147 60536.057639495 2024-08-14T01:23:00.052389+00:00 19994330.269999999553 29000293.004000071436 27870463.030000030994 3963089.874000012875 60536.057650971 2024-08-14T01:23:01.043892+00:00 19994330.271000009030 29000293.023999929428 27870463.000000000000 3967836.039000033867 60536.057662625 2024-08-14T01:23:02.050771+00:00 19994330.271999999881 29000292.995000001043 27870463.005999978632 3960654.324000000954 60536.057674279 2024-08-14T01:23:03.057650+00:00 19994330.271999999881 29000292.986999988556 27870462.967999991030 3963601.646999955177 60536.057685754 2024-08-14T01:23:04.049154+00:00 19994330.271999999881 29000292.996000051498 27870463.032999988645 3962759.066000043880 60536.057697413 2024-08-14T01:23:05.056529+00:00 19994330.272999998182 29000293.006999969482 27870462.956000030041 3959468.972000002861 60536.057708884 2024-08-14T01:23:06.047536+00:00 19994330.268999990076 29000293.029000040144 27870463.011000040919 3968679.019999920856 60536.057720543 2024-08-14T01:23:07.054912+00:00 19994330.272000011057 29000292.982999920845 27870463.022999998182 3959655.004999995232 60536.057732013 2024-08-14T01:23:08.045918+00:00 19994330.273999989033 29000292.980000000447 27870462.947999950498 3964312.998000026215 60536.057743672 2024-08-14T01:23:09.053294+00:00 19994330.271000001580 29000293.000999998301 27870463.029000040144 3963650.016000031959 60536.057755148 2024-08-14T01:23:10.044797+00:00 19994330.268000010401 29000293.006000000983 27870463.005999919027 3963217.029999970924 60536.057766802 2024-08-14T01:23:11.051676+00:00 19994330.268999990076 29000292.966000009328 27870462.980000019073 3966164.962000011932 60536.057778277 2024-08-14T01:23:12.043179+00:00 19994330.272999998182 29000293.033999990672 27870463.004000071436 3963515.034000039101 60536.057789931 2024-08-14T01:23:13.050058+00:00 19994330.273999989033 29000293.013000011444 27870463.025999899954 3963566.847000002861 60536.057801591 2024-08-14T01:23:14.057434+00:00 19994330.272999998182 29000292.993000000715 27870462.981999989599 3959761.021000028122 60536.057813060 2024-08-14T01:23:15.048441+00:00 19994330.268000010401 29000293.000000000000 27870463.055000070482 3965058.186999917030 60536.057824720 2024-08-14T01:23:16.055816+00:00 19994330.276000019163 29000293.025000009686 27870462.947999950498 3963378.906000018120 60536.057836190 2024-08-14T01:23:17.046823+00:00 19994330.265999969095 29000292.954999979585 27870463.019999980927 3963103.940000057220 60536.057847850 2024-08-14T01:23:18.054198+00:00 19994330.272999998182 29000293.036000009626 27870463.041000008583 3969491.103999971878 60536.057859325 2024-08-14T01:23:19.045702+00:00 19994330.272999998182 29000293.010999981314 27870462.986999988556 3969822.985000013839 60536.057870979 2024-08-14T01:23:20.052581+00:00 19994330.268000010401 29000292.967999991030 27870462.974000100046 3968016.986999989022 60536.057882455 2024-08-14T01:23:21.044084+00:00 19994330.270999971777 29000293.013000011444 27870463.021999958903 3969726.950999975204 60536.057894114 2024-08-14T01:23:22.051459+00:00 19994330.272999998182 29000292.968999978155 27870462.970000028610 3967272.060999989975 60536.057905584 2024-08-14T01:23:23.042466+00:00 19994330.270000040531 29000293.066000040621 27870463.023999929428 3967276.978999971878 60536.057917244 2024-08-14T01:23:24.049841+00:00 19994330.271999958903 29000292.944999989122 27870463.055999990553 3969377.940000057220 60536.057928897 2024-08-14T01:23:25.056721+00:00 19994330.274000048637 29000293.024999979883 27870462.952000018209 3970265.021000028122 60536.057940373 2024-08-14T01:23:26.048224+00:00 19994330.269999980927 29000293.003000020981 27870462.993000000715 3964952.023000001907 60536.057952027 2024-08-14T01:23:27.055103+00:00 19994330.269999980927 29000293.008000019938 27870463.022999998182 3971231.944000006188 60536.057963503 2024-08-14T01:23:28.046606+00:00 19994330.269000049680 29000292.967999938875 27870462.947000000626 3968627.093999981880 60536.057975162 2024-08-14T01:23:29.053981+00:00 19994330.274999979883 29000293.001999970526 27870463.041000008583 3972009.878000020981 60536.057986632 2024-08-14T01:23:30.044990+00:00 19994330.271000031382 29000293.006000038236 27870462.945000011474 3970878.054999948014 60536.057998291 2024-08-14T01:23:31.052364+00:00 19994330.271999958903 29000292.973999980837 27870463.002999991179 3968156.958999990951 60536.058009761 2024-08-14T01:23:32.043371+00:00 19994330.269999980927 29000293.027000069618 27870463.025999989361 3966393.072000027169 60536.058021421 2024-08-14T01:23:33.050746+00:00 19994330.268000010401 29000293.013000011444 27870463.013000011444 3967609.024999976158 60536.058033074 2024-08-14T01:23:34.057625+00:00 19994330.274999979883 29000293.000000000000 27870462.982999980450 3967559.986000061035 60536.058044544 2024-08-14T01:23:35.048633+00:00 19994330.271000031382 29000293.002999901772 27870463.028000030667 3968269.052999972831 60536.058056204 2024-08-14T01:23:36.056008+00:00 19994330.274000048637 29000292.986000061035 27870462.941999968141 3970068.906000018120 60536.058067679 2024-08-14T01:23:37.047511+00:00 19994330.268000010401 29000293.003000020981 27870463.031000021845 3966627.078999996185 60536.058079333 2024-08-14T01:23:38.054390+00:00 19994330.271999958903 29000292.990000009537 27870463.017000019550 3966003.960999966133 60536.058090809 2024-08-14T01:23:39.045894+00:00 19994330.269999980927 29000293.028000000864 27870463.055999990553 3970060.001000047196 60536.058102462 2024-08-14T01:23:40.052773+00:00 19994330.274999979883 29000292.967000011355 27870462.904999971390 3966627.895999907982 60536.058113938 2024-08-14T01:23:41.044276+00:00 19994330.271000031382 29000292.983999971300 27870463.005999978632 3970771.160000085831 60536.058125598 2024-08-14T01:23:42.051651+00:00 19994330.269000049680 29000293.044999960810 27870463.001000050455 3965224.909999967087 60536.058137068 2024-08-14T01:23:43.042658+00:00 19994330.269999980927 29000292.980000019073 27870463.044999960810 3966045.006999969017 60536.058148727 2024-08-14T01:23:44.050034+00:00 19994330.274999979883 29000293.022000070661 27870462.999000009149 3968000.016000031959 60536.058160381 2024-08-14T01:23:45.056913+00:00 19994330.269999980927 29000292.975999999791 27870463.002999961376 3972398.990000010002 60536.058171857 2024-08-14T01:23:46.048415+00:00 19994330.274000048637 29000292.993999999017 27870462.951000090688 3969779.990999937057 60536.058183510 2024-08-14T01:23:47.055295+00:00 19994330.268999930471 29000292.993000000715 27870462.977999929339 3969394.996000051033 60536.058194986 2024-08-14T01:23:48.046798+00:00 19994330.268000010401 29000292.967000011355 27870463.004999998957 3966453.024999976158 60536.058206646 2024-08-14T01:23:49.054173+00:00 19994330.272000070661 29000293.062000010163 27870463.072000030428 3968077.965000032913 60536.058218115 2024-08-14T01:23:50.045180+00:00 19994330.269999980927 29000293.003999978304 27870463.001999970526 3967177.977999926079 60536.058229775 2024-08-14T01:23:51.052556+00:00 19994330.273999929428 29000292.969999998808 27870462.950999978930 3966015.085000038147 60536.058241245 2024-08-14T01:23:52.043563+00:00 19994330.272000070661 29000292.991000030190 27870463.006000038236 3967369.970000029076 60536.058252905 2024-08-14T01:23:53.050938+00:00 19994330.272999998182 29000292.985000010580 27870462.968999978155 3962681.930999993812 60536.058264374 2024-08-14T01:23:54.041946+00:00 19994330.269999999553 29000293.015999969095 27870462.998000029474 3966263.098999977112 60536.058276034 2024-08-14T01:23:55.049321+00:00 19994330.271000009030 29000292.949000000954 27870462.980000019073 3964209.000000000000 60536.058287688 2024-08-14T01:23:56.056200+00:00 19994330.272999998182 29000293.052999969572 27870463.013999938965 3967404.057000041008 60536.058299163 2024-08-14T01:23:57.047703+00:00 19994330.269999999553 29000293.028000000864 27870463.043000098318 3965857.909999967087 60536.058310817 2024-08-14T01:23:58.054582+00:00 19994330.271999999881 29000292.985000010580 27870463.051999930292 3962734.001000047196 60536.058322293 2024-08-14T01:23:59.046086+00:00 19994330.272000011057 29000292.956000030041 27870462.876999970526 3964512.076999903191 60536.058333952 2024-08-14T01:24:00.053460+00:00 19994330.268999990076 29000293.032999988645 27870463.055000070482 3965803.825000048149 60536.058345422 2024-08-14T01:24:01.044468+00:00 19994330.271000001580 29000293.031000021845 27870463.051999930292 3966513.029000043869 60536.058357081 2024-08-14T01:24:02.051843+00:00 19994330.271999981254 29000293.013999998569 27870462.985000010580 3963778.080999969970 60536.058368552 2024-08-14T01:24:03.042850+00:00 19994330.272999998182 29000292.947000030428 27870462.938000079244 3968432.878000020981 60536.058380211 2024-08-14T01:24:04.050225+00:00 19994330.268999990076 29000293.061999920756 27870463.102000001818 3962566.108999968041 60536.058391864 2024-08-14T01:24:05.057104+00:00 19994330.271000001580 29000292.935999989510 27870462.921000000089 3966161.103999971878 60536.058403340 2024-08-14T01:24:06.048608+00:00 19994330.272999998182 29000293.039000030607 27870463.024000000209 3965298.759999989998 60536.058415000 2024-08-14T01:24:07.055983+00:00 19994330.272999998182 29000292.967000011355 27870462.969000000507 3966466.190999985207 60536.058426470 2024-08-14T01:24:08.046990+00:00 19994330.272999998182 29000293.047999981791 27870463.076999988407 3960965.896000028122 60536.058438129 2024-08-14T01:24:09.054365+00:00 19994330.266000028700 29000293.001999970526 27870462.998000010848 3963793.972000002861 60536.058449599 2024-08-14T01:24:10.045373+00:00 19994330.270999971777 29000292.948000069708 27870462.914999991655 3967493.091000080109 60536.058461259 2024-08-14T01:24:11.052748+00:00 19994330.276000019163 29000293.052999969572 27870463.059999998659 3970823.017999887001 60536.058472734 2024-08-14T01:24:12.044251+00:00 19994330.266999959946 29000292.968000050634 27870462.971000019461 3961540.933000088204 60536.058484388 2024-08-14T01:24:13.051130+00:00 19994330.276000019163 29000293.022999998182 27870463.000999961048 3967158.079999924172 60536.058495864 2024-08-14T01:24:14.042633+00:00 19994330.269999980927 29000292.972999930382 27870462.999000009149 3970315.888000010978 60536.058507517 2024-08-14T01:24:15.049513+00:00 19994330.270000040531 29000293.027000069618 27870462.979000028223 3968012.111999989022 60536.058519177 2024-08-14T01:24:16.056888+00:00 19994330.268999990076 29000292.973999980837 27870463.006999969482 3968075.865000010002 60536.058530647 2024-08-14T01:24:17.047895+00:00 19994330.275999959558 29000292.990999940783 27870462.962000008672 3964992.223000050057 60536.058542307 2024-08-14T01:24:18.055270+00:00 19994330.268999990076 29000293.019999980927 27870463.051999989897 3960083.898000001907 60536.058553782 2024-08-14T01:24:19.046773+00:00 19994330.272000070661 29000293.024000048637 27870463.039000030607 3964485.904000043869 60536.058565436 2024-08-14T01:24:20.053652+00:00 19994330.270999908447 29000292.993000030518 27870462.992999970913 3968495.006999969017 60536.058576912 2024-08-14T01:24:21.045156+00:00 19994330.271000031382 29000292.952999949455 27870462.915000021458 3966419.026999949943 60536.058588565 2024-08-14T01:24:22.052035+00:00 19994330.271000031382 29000293.041999999434 27870463.079999979585 3967268.032999991905 60536.058600041 2024-08-14T01:24:23.043538+00:00 19994330.269999980927 29000292.975999999791 27870462.976000010967 3960682.004000068177 60536.058611695 2024-08-14T01:24:24.050417+00:00 19994330.272999998182 29000293.010999988765 27870462.995000001043 3967680.935999989975 60536.058623170 2024-08-14T01:24:25.041921+00:00 19994330.271000031382 29000292.966000009328 27870462.960000038147 3961834.101999998093 60536.058634830 2024-08-14T01:24:26.049296+00:00 19994330.271000031382 29000293.013000000268 27870463.023999929428 3963457.917999982834 60536.058646483 2024-08-14T01:24:27.056175+00:00 19994330.270999908447 29000292.986999988556 27870463.011000040919 3962299.059999942780 60536.058657959 2024-08-14T01:24:28.047678+00:00 19994330.272999998182 29000293.039000000805 27870463.004999998957 3960572.016000031959 60536.058669613 2024-08-14T01:24:29.054557+00:00 19994330.274000048637 29000293.018000010401 27870463.016999959946 3966518.942000031006 60536.058681088 2024-08-14T01:24:30.046060+00:00 19994330.271000031382 29000292.964999999851 27870462.986999988556 3966775.912999988068 60536.058692742 2024-08-14T01:24:31.052940+00:00 19994330.268000010401 29000293.015999969095 27870463.050999999046 3970989.180999993812 60536.058704218 2024-08-14T01:24:32.044443+00:00 19994330.268999930471 29000292.976000010967 27870462.902000069618 3967661.955000042915 60536.058715878 2024-08-14T01:24:33.051818+00:00 19994330.272999998182 29000293.029000040144 27870463.074000000954 3966879.951999903191 60536.058727347 2024-08-14T01:24:34.042825+00:00 19994330.272000070661 29000292.970999959856 27870462.978999968618 3967221.048000096809 60536.058739007 2024-08-14T01:24:35.050201+00:00 19994330.273999929428 29000293.013000011444 27870463.016000028700 3964627.957000017166 60536.058750477 2024-08-14T01:24:36.041208+00:00 19994330.271000031382 29000293.026000019163 27870463.028000000864 3966862.058999896049 60536.058762136 2024-08-14T01:24:37.048583+00:00 19994330.269000049680 29000292.972999989986 27870462.919999960810 3961857.861000061035 60536.058773790 2024-08-14T01:24:38.055462+00:00 19994330.270999908447 29000293.003000020981 27870463.069000009447 3962889.072999954224 60536.058785266 2024-08-14T01:24:39.046965+00:00 19994330.274000048637 29000293.004999998957 27870462.975999951363 3960104.984000086784 60536.058796925 2024-08-14T01:24:40.054340+00:00 19994330.271999958903 29000292.960999969393 27870462.983000040054 3961467.088999987114 60536.058808395 2024-08-14T01:24:41.045348+00:00 19994330.269999980927 29000293.037999991328 27870462.988999959081 3968342.110999941826 60536.058820055 2024-08-14T01:24:42.052723+00:00 19994330.271000031382 29000293.001999970526 27870463.019000049680 3962296.934000014793 60536.058831531 2024-08-14T01:24:43.044226+00:00 19994330.269000049680 29000292.995000001043 27870463.002999998629 3962109.878000020981 60536.058843190 2024-08-14T01:24:44.051601+00:00 19994330.273999929428 29000293.003000020981 27870462.971999999136 3960978.093999981880 60536.058854660 2024-08-14T01:24:45.042609+00:00 19994330.275000099093 29000292.976000070572 27870462.999000009149 3960154.935999989975 60536.058866319 2024-08-14T01:24:46.049983+00:00 19994330.265999998897 29000293.005999919027 27870463.021999999881 3960050.032000064850 60536.058877789 2024-08-14T01:24:47.040990+00:00 19994330.276000000536 29000293.029000040144 27870463.061999991536 3963351.011999965180 60536.058889449 2024-08-14T01:24:48.048367+00:00 19994330.267999999225 29000292.985000010580 27870462.947000000626 3964075.911000012886 60536.058901102 2024-08-14T01:24:49.055245+00:00 19994330.268999990076 29000292.972999930382 27870462.969999998808 3960767.978999971878 60536.058912578 2024-08-14T01:24:50.046749+00:00 19994330.275000009686 29000293.037000060081 27870463.015999998897 3962262.082000017166 60536.058924232 2024-08-14T01:24:51.053628+00:00 19994330.271999999881 29000292.957999940962 27870462.951999988407 3961273.925999999046 60536.058935707 2024-08-14T01:24:52.045132+00:00 19994330.269999999553 29000293.012000080198 27870463.037000030279 3963538.070999979973 60536.058947361 2024-08-14T01:24:53.052010+00:00 19994330.268999990076 29000293.030999898911 27870463.019999980927 3963076.930999993812 60536.058958837 2024-08-14T01:24:54.043513+00:00 19994330.271000001580 29000292.966000080109 27870462.936999980360 3966333.009999989998 60536.058970497 2024-08-14T01:24:55.050888+00:00 19994330.275000009686 29000293.026999950409 27870463.087999999523 3962927.049000024796 60536.058981966 2024-08-14T01:24:56.041896+00:00 19994330.270000010729 29000292.983000040054 27870462.915000021458 3965359.000000000000 60536.058993626 2024-08-14T01:24:57.049270+00:00 19994330.269999980927 29000293.011999960989 27870463.058000031859 3964575.914999961853 60536.059005280 2024-08-14T01:24:58.056150+00:00 19994330.269000019878 29000292.978999968618 27870462.955999970436 3957880.100000023842 60536.059016755 2024-08-14T01:24:59.047653+00:00 19994330.274000018835 29000293.008000001311 27870463.018999990076 3960227.927999972831 60536.059028409 2024-08-14T01:25:00.054532+00:00 19994330.268999990076 29000293.000999998301 27870462.977000001818 3965432.067000031006 60536.059039885 2024-08-14T01:25:01.046035+00:00 19994330.274999979883 29000293.026999998838 27870463.086000028998 3963664.004999995232 60536.059051538 2024-08-14T01:25:02.052915+00:00 19994330.273999989033 29000292.982000008225 27870462.957999940962 3959431.052999972831 60536.059063014 2024-08-14T01:25:03.044418+00:00 19994330.268999990076 29000293.040999989957 27870463.022000070661 3963452.859000086784 60536.059074668 2024-08-14T01:25:04.051297+00:00 19994330.268999990076 29000292.956000000238 27870462.930999990553 3959625.073999882210 60536.059086144 2024-08-14T01:25:05.042800+00:00 19994330.272000011057 29000293.006000008434 27870463.041999939829 3967279.967000008095 60536.059097797 2024-08-14T01:25:06.049680+00:00 19994330.272000011057 29000292.975999981165 27870462.961000081152 3964435.016000031959 60536.059109273 2024-08-14T01:25:07.041183+00:00 19994330.270999971777 29000293.037000000477 27870463.036999940872 3963108.980000019073 60536.059120927 2024-08-14T01:25:08.048062+00:00 19994330.272999998182 29000292.977999988943 27870462.973999980837 3963945.993999958038 60536.059132586 2024-08-14T01:25:09.055437+00:00 19994330.267000019550 29000292.974000040442 27870463.008000019938 3961127.083999990951 60536.059144056 2024-08-14T01:25:10.046444+00:00 19994330.272000011057 29000293.055000010878 27870463.032999988645 3967167.004000068177 60536.059155716 2024-08-14T01:25:11.053820+00:00 19994330.272999998182 29000293.001999970526 27870462.976000070572 3963170.899999976158 60536.059167191 2024-08-14T01:25:12.045323+00:00 19994330.274000048637 29000292.943000018597 27870462.975999951363 3962284.967000008095 60536.059178845 2024-08-14T01:25:13.052201+00:00 19994330.267999891192 29000293.047999981791 27870463.029000040144 3964393.968000053894 60536.059190321 2024-08-14T01:25:14.043705+00:00 19994330.272999998182 29000292.984000030905 27870462.981999989599 3961430.123999952804 60536.059201974 2024-08-14T01:25:15.050584+00:00 19994330.269000049680 29000292.995000001043 27870463.052999969572 3967685.947999954224 60536.059213450 2024-08-14T01:25:16.042087+00:00 19994330.271999958903 29000293.007000029087 27870462.942999958992 3964611.063000082970 60536.059225109 2024-08-14T01:25:17.049463+00:00 19994330.272999998182 29000292.965999960899 27870462.995000001043 3958518.996999979019 60536.059236580 2024-08-14T01:25:18.040470+00:00 19994330.270000100136 29000293.037999991328 27870463.042999979109 3964621.031000018120 60536.059248239 2024-08-14T01:25:19.047845+00:00 19994330.272999878973 29000293.001999970526 27870463.017000079155 3965689.889999986161 60536.059259892 2024-08-14T01:25:20.054724+00:00 19994330.270000100136 29000292.975000020117 27870462.944999929518 3959984.052999972831 60536.059271363 2024-08-14T01:25:21.045731+00:00 19994330.270999908447 29000292.980000019073 27870462.980000019073 3965859.955000042915 60536.059283022 2024-08-14T01:25:22.053106+00:00 19994330.271000031382 29000293.041999939829 27870463.070999998599 3967312.066000000108 60536.059294498 2024-08-14T01:25:23.044610+00:00 19994330.272999998182 29000292.986000061035 27870462.969000000507 3967231.000000000000 60536.059306151 2024-08-14T01:25:24.051489+00:00 19994330.271000031382 29000293.011000040919 27870463.015000000596 3966272.973999998998 60536.059317627 2024-08-14T01:25:25.042992+00:00 19994330.271000031382 29000293.010999921709 27870463.060999989510 3965062.046000000089 60536.059329287 2024-08-14T01:25:26.050367+00:00 19994330.268999930471 29000292.963000059128 27870462.933000009507 3966416.922999999952 60536.059340756 2024-08-14T01:25:27.041375+00:00 19994330.272999998182 29000293.009999990463 27870463.032000008970 3967295.973999998998 60536.059352416 2024-08-14T01:25:28.048750+00:00 19994330.272999998182 29000293.018999930471 27870462.945999979973 3965740.098000001162 60536.059364070 2024-08-14T01:25:29.055629+00:00 19994330.272000070661 29000293.002000089735 27870463.034000009298 3972130.910999997985 60536.059375545 2024-08-14T01:25:30.047132+00:00 19994330.271999958903 29000293.003999948502 27870462.961999978870 3967882.935000001919 60536.059387199 2024-08-14T01:25:31.054011+00:00 19994330.268000010401 29000292.983999971300 27870463.020000040531 3964736.163000002969 60536.059398675 2024-08-14T01:25:32.045515+00:00 19994330.271000031382 29000292.999000068754 27870462.993999961764 3966736.922999992967 60536.059410329 2024-08-14T01:25:33.052394+00:00 19994330.272999998182 29000292.996999979019 27870463.003000020981 3965070.961000002921 60536.059421804 2024-08-14T01:25:34.043897+00:00 19994330.270999908447 29000292.988000039011 27870462.981999989599 3967712.024999998976 60536.059433458 2024-08-14T01:25:35.050776+00:00 19994330.272999998182 29000293.019999980927 27870463.028999980539 3966350.105000004172 60536.059444934 2024-08-14T01:25:36.042280+00:00 19994330.268000010401 29000292.980000000447 27870462.975000020117 3963189.830999999773 60536.059456593 2024-08-14T01:25:37.049655+00:00 19994330.270000100136 29000293.024000000209 27870463.094999969006 3966613.077000000048 60536.059468063 2024-08-14T01:25:38.040662+00:00 19994330.274999979883 29000292.999000001699 27870462.965000029653 3963269.952000000048 60536.059479723 2024-08-14T01:25:39.048038+00:00 19994330.272999998182 29000293.006000000983 27870462.977000001818 3964705.122999995947 60536.059491376 2024-08-14T01:25:40.054916+00:00 19994330.269999999553 29000292.972000021487 27870462.976000010967 3964146.937000005972 60536.059502852 2024-08-14T01:25:41.046419+00:00 19994330.269999999553 29000293.012999981642 27870462.993000030518 3964577.006999998819 60536.059514511 2024-08-14T01:25:42.053795+00:00 19994330.269000001252 29000292.967999991030 27870463.046000000089 3963154.949000000954 60536.059525982 2024-08-14T01:25:43.044802+00:00 19994330.275999989361 29000293.011000011116 27870462.950999978930 3959546.107999994885 60536.059537641 2024-08-14T01:25:44.052177+00:00 19994330.272999998182 29000293.014000028372 27870462.962999939919 3966130.893999993801 60536.059549111 2024-08-14T01:25:45.043184+00:00 19994330.268000010401 29000293.002999961376 27870463.057000041008 3962921.153000012040 60536.059560770 2024-08-14T01:25:46.050559+00:00 19994330.271999999881 29000293.012000020593 27870463.016000028700 3963342.917999998201 60536.059572240 2024-08-14T01:25:47.041566+00:00 19994330.268999990076 29000292.980000019073 27870462.981999989599 3961478.871999993920 60536.059583900 2024-08-14T01:25:48.048942+00:00 19994330.271999981254 29000292.993999961764 27870463.014999989420 3961733.143000007141 60536.059595375 2024-08-14T01:25:49.040444+00:00 19994330.274000018835 29000293.044000029564 27870462.968999978155 3956371.069999992847 60536.059607029 2024-08-14T01:25:50.047324+00:00 19994330.270000010729 29000292.986000001431 27870463.019999980927 3964189.865000010002 60536.059618689 2024-08-14T01:25:51.054699+00:00 19994330.271000001580 29000293.018999990076 27870463.055000070482 3960617.023999989033 60536.059630164 2024-08-14T01:25:52.046203+00:00 19994330.270000010729 29000292.969999969006 27870462.967000011355 3961967.039000004996 60536.059641818 2024-08-14T01:25:53.053081+00:00 19994330.271999958903 29000293.025999959558 27870462.970999959856 3961508.996000006795 60536.059653288 2024-08-14T01:25:54.044088+00:00 19994330.274000048637 29000292.967000011355 27870463.000999931246 3962613.003999993205 60536.059664947 2024-08-14T01:25:55.051464+00:00 19994330.270999971777 29000293.013000011444 27870463.065000060946 3962327.016000003088 60536.059676423 2024-08-14T01:25:56.042967+00:00 19994330.272000011057 29000293.022999998182 27870462.991000059992 3968340.917999982834 60536.059688077 2024-08-14T01:25:57.049847+00:00 19994330.267000019550 29000292.958000060171 27870462.962999939919 3965441.069000006188 60536.059699553 2024-08-14T01:25:58.041350+00:00 19994330.272999938577 29000293.022999998182 27870462.963000059128 3963741.951000005007 60536.059711212 2024-08-14T01:25:59.048725+00:00 19994330.270000040531 29000293.013999938965 27870463.049999948591 3963288.041999996174 60536.059722866 2024-08-14T01:26:00.055603+00:00 19994330.275999959558 29000293.001000050455 27870462.984999999404 3965212.969000012148 60536.059734342 2024-08-14T01:26:01.047107+00:00 19994330.270000040531 29000292.977000001818 27870463.013999998569 3961737.002999991179 60536.059745995 2024-08-14T01:26:02.053986+00:00 19994330.268999990076 29000292.990999940783 27870463.002000000328 3961019.031000018120 60536.059757471 2024-08-14T01:26:03.045490+00:00 19994330.272000011057 29000293.030000090599 27870462.958000000566 3961351.907999991905 60536.059769125 2024-08-14T01:26:04.052369+00:00 19994330.270999971777 29000292.971999999136 27870463.002999991179 3967830.153999983799 60536.059780600 2024-08-14T01:26:05.043872+00:00 19994330.273999989033 29000293.026999950409 27870463.065000001341 3959499.010000019800 60536.059792254 2024-08-14T01:26:06.050751+00:00 19994330.271000031382 29000293.001000050455 27870463.000000000000 3961102.892999976873 60536.059803730 2024-08-14T01:26:07.042255+00:00 19994330.271000031382 29000292.987999919802 27870463.008999999613 3961619.934000014793 60536.059815384 2024-08-14T01:26:08.049134+00:00 19994330.266999959946 29000293.012000080198 27870462.927000019699 3963347.062999994028 60536.059826859 2024-08-14T01:26:09.040637+00:00 19994330.274000048637 29000293.006999969482 27870463.013000011444 3967173.097000002861 60536.059838519 2024-08-14T01:26:10.048012+00:00 19994330.269999980927 29000292.985000010580 27870462.988999959081 3963322.898999989033 60536.059850172 2024-08-14T01:26:11.054891+00:00 19994330.274999979883 29000292.990999940783 27870463.022999998182 3965117.966000020970 60536.059861648 2024-08-14T01:26:12.046394+00:00 19994330.271000031382 29000292.994000080973 27870462.952000018209 3962136.995999991894 60536.059873302 2024-08-14T01:26:13.053274+00:00 19994330.268999930471 29000293.010999999940 27870462.981999989599 3961945.092000008095 60536.059884777 2024-08-14T01:26:14.044777+00:00 19994330.269999980927 29000292.959999989718 27870462.986000001431 3958452.989999980200 60536.059896431 2024-08-14T01:26:15.051656+00:00 19994330.272999998182 29000293.049000009894 27870463.073000010103 3959537.959000021219 60536.059907907 2024-08-14T01:26:16.043160+00:00 19994330.272999998182 29000292.951999988407 27870462.971000019461 3958883.016999990214 60536.059919566 2024-08-14T01:26:17.050535+00:00 19994330.270000100136 29000293.021000009030 27870463.033999979496 3964100.990000010002 60536.059931036 2024-08-14T01:26:18.041542+00:00 19994330.270999908447 29000292.997999999672 27870462.994000021368 3958843.939999998081 60536.059942696 2024-08-14T01:26:19.048917+00:00 19994330.270000100136 29000293.007999990135 27870463.021000031382 3962297.080999999773 60536.059954166 2024-08-14T01:26:20.039924+00:00 19994330.271999958903 29000293.018999990076 27870462.969999909401 3963457.011999994982 60536.059965825 2024-08-14T01:26:21.047299+00:00 19994330.271999958903 29000292.981999989599 27870463.046000000089 3962006.916999996174 60536.059977479 2024-08-14T01:26:22.054179+00:00 19994330.274000048637 29000293.001000050455 27870462.925999999046 3964022.046999990940 60536.059988955 2024-08-14T01:26:23.045682+00:00 19994330.271999958903 29000293.043999969959 27870463.060000058264 3962675.030000001192 60536.060000614 2024-08-14T01:26:24.053057+00:00 19994330.268000010401 29000292.945999979973 27870462.957000020891 3964495.985000013839 60536.060012084 2024-08-14T01:26:25.044064+00:00 19994330.271000031382 29000292.964000049978 27870462.957999940962 3964513.988999993075 60536.060023744 2024-08-14T01:26:26.051439+00:00 19994330.272999998182 29000293.060999989510 27870463.072000030428 3965226.999000012875 60536.060035213 2024-08-14T01:26:27.042446+00:00 19994330.271999958903 29000293.014999989420 27870463.026999950409 3964583.002999991179 60536.060046873 2024-08-14T01:26:28.049822+00:00 19994330.271000031382 29000292.967000011355 27870462.914000030607 3963215.029000014067 60536.060058349 2024-08-14T01:26:29.041325+00:00 19994330.271999958903 29000293.034999970347 27870463.072999950498 3962673.942999988794 60536.060070008 2024-08-14T01:26:30.048700+00:00 19994330.268000010401 29000292.969000041485 27870462.996000051498 3961145.029999970924 60536.060081478 2024-08-14T01:26:31.039707+00:00 19994330.272999998182 29000293.003999948502 27870462.937999960035 3962616.016000031959 60536.060093132 2024-08-14T01:26:32.046587+00:00 19994330.271000031382 29000292.991999980062 27870463.026000019163 3959100.995000004768 60536.060104791 2024-08-14T01:26:33.053962+00:00 19994330.272999998182 29000292.984000090510 27870462.978999968618 3962787.950999975204 60536.060116261 2024-08-14T01:26:34.044969+00:00 19994330.269000001252 29000293.033999919891 27870463.017000079155 3962834.076000034809 60536.060127920 2024-08-14T01:26:35.052344+00:00 19994330.271999999881 29000293.008000019938 27870463.049999948591 3964127.868999958038 60536.060139396 2024-08-14T01:26:36.043847+00:00 19994330.271000009030 29000292.971999999136 27870462.952000018209 3963334.171000003815 60536.060151050 2024-08-14T01:26:37.050727+00:00 19994330.269999999553 29000292.998000029474 27870462.970000028610 3962584.934000014793 60536.060162526 2024-08-14T01:26:38.042230+00:00 19994330.274999991059 29000293.067999958992 27870463.086999889463 3962334.106999992859 60536.060174179 2024-08-14T01:26:39.049109+00:00 19994330.273000020534 29000292.960000038147 27870462.925999999046 3963028.796999990940 60536.060185655 2024-08-14T01:26:40.040612+00:00 19994330.267999980599 29000292.968000050634 27870462.940999999642 3960679.182000041008 60536.060197309 2024-08-14T01:26:41.047491+00:00 19994330.269000019878 29000292.986999988556 27870463.076000008732 3964994.945999979973 60536.060208968 2024-08-14T01:26:42.054866+00:00 19994330.271999981254 29000293.044999960810 27870462.995999988168 3962017.890999972820 60536.060220439 2024-08-14T01:26:43.045874+00:00 19994330.272999998182 29000292.996000051498 27870463.035999998450 3964017.125000000000 60536.060232098 2024-08-14T01:26:44.053249+00:00 19994330.273999989033 29000292.952999949455 27870462.984000001103 3964615.013999999035 60536.060243568 2024-08-14T01:26:45.044256+00:00 19994330.268000010401 29000293.052999969572 27870463.013999998569 3961189.981000006199 60536.060255227 2024-08-14T01:26:46.051631+00:00 19994330.272000011057 29000292.975000020117 27870462.986000001431 3969071.027999997139 60536.060266703 2024-08-14T01:26:47.043134+00:00 19994330.269999980927 29000292.970999959856 27870462.962999999523 3965479.922000051010 60536.060278357 2024-08-14T01:26:48.050014+00:00 19994330.273999989033 29000293.047000050545 27870463.042999979109 3961173.074999988079 60536.060289832 2024-08-14T01:26:49.041517+00:00 19994330.271000031382 29000292.995000001043 27870463.025000039488 3961938.903999983799 60536.060301486 2024-08-14T01:26:50.048396+00:00 19994330.269999980927 29000292.982999999076 27870462.976000010967 3962733.980000019073 60536.060312962 2024-08-14T01:26:51.039898+00:00 19994330.272999998182 29000293.015000000596 27870462.986000001431 3961336.977999985218 60536.060324621 2024-08-14T01:26:52.047274+00:00 19994330.270000040531 29000292.993999999017 27870462.988999959081 3969174.103999971878 60536.060336275 2024-08-14T01:26:53.054154+00:00 19994330.275999959558 29000293.003999989480 27870462.984000030905 3964619.972000002861 60536.060347751 2024-08-14T01:26:54.045658+00:00 19994330.266000028700 29000292.981999989599 27870462.999000009149 3961027.892000020016 60536.060359404 2024-08-14T01:26:55.052536+00:00 19994330.271999958903 29000293.004000011832 27870463.026999950409 3960894.010999978054 60536.060370880 2024-08-14T01:26:56.044039+00:00 19994330.272000011057 29000293.015999998897 27870462.981000009924 3965893.066000043880 60536.060382534 2024-08-14T01:26:57.050919+00:00 19994330.269999980927 29000292.991000000387 27870463.021000031382 3966061.010999978054 60536.060394010 2024-08-14T01:26:58.042421+00:00 19994330.269000049680 29000293.023000031710 27870463.028000000864 3961702.998000026215 60536.060405669 2024-08-14T01:26:59.049797+00:00 19994330.276000019163 29000292.958999991417 27870462.947999950498 3961494.033999979030 60536.060417139 2024-08-14T01:27:00.040808+00:00 19994330.272999998182 29000293.030999958515 27870463.049000021070 3964407.907000004780 60536.060428798 2024-08-14T01:27:01.048179+00:00 19994330.268999930471 29000292.984000030905 27870462.937999960035 3962220.124000012875 60536.060440268 2024-08-14T01:27:02.039185+00:00 19994330.269999980927 29000293.028000000864 27870463.049000021070 3960454.954999982845 60536.060451928 2024-08-14T01:27:03.046561+00:00 19994330.274000048637 29000292.968999978155 27870463.004999998957 3965145.962000011932 60536.060463581 2024-08-14T01:27:04.053440+00:00 19994330.271000031382 29000292.994000021368 27870462.953999999911 3963491.055000007153 60536.060475057 2024-08-14T01:27:05.044944+00:00 19994330.268999930471 29000293.038999971002 27870463.024999979883 3960211.898999989033 60536.060486717 2024-08-14T01:27:06.052319+00:00 19994330.272999998182 29000292.970000028610 27870462.969000101089 3961821.060999989975 60536.060498186 2024-08-14T01:27:07.043326+00:00 19994330.269999980927 29000293.032000008970 27870463.041999939829 3956595.968999981880 60536.060509846 2024-08-14T01:27:08.050702+00:00 19994330.269000049680 29000292.968999978155 27870462.988000039011 3962152.092000008095 60536.060521322 2024-08-14T01:27:09.042204+00:00 19994330.273999929428 29000293.022999998182 27870463.003999948502 3959066.996999979019 60536.060532975 2024-08-14T01:27:10.049084+00:00 19994330.272999998182 29000292.998999949545 27870463.050000071526 3962310.932000041008 60536.060544451 2024-08-14T01:27:11.040587+00:00 19994330.271000031382 29000292.997000098228 27870462.903000000864 3960998.139999986161 60536.060556105 2024-08-14T01:27:12.047466+00:00 19994330.271000031382 29000292.974999900907 27870463.001999970526 3962995.899999976158 60536.060567581 2024-08-14T01:27:13.038969+00:00 19994330.268000010401 29000293.024000048637 27870463.102000001818 3961294.962000011932 60536.060579234 2024-08-14T01:27:14.045848+00:00 19994330.272999998182 29000292.991000059992 27870462.894000049680 3959357.097999989986 60536.060590894 2024-08-14T01:27:15.053224+00:00 19994330.274000048637 29000292.995999928564 27870463.025999899954 3960565.916000009049 60536.060602370 2024-08-14T01:27:16.044727+00:00 19994330.269999980927 29000293.022999998182 27870463.026000019163 3956499.939999998081 60536.060614023 2024-08-14T01:27:17.051606+00:00 19994330.270999908447 29000292.958000060171 27870462.986999999732 3959582.052000045776 60536.060625499 2024-08-14T01:27:18.043109+00:00 19994330.272999998182 29000293.058999899775 27870463.046999998391 3962311.050999999046 60536.060637158 2024-08-14T01:27:19.050485+00:00 19994330.270000100136 29000292.984000090510 27870462.989999998361 3963123.935999989975 60536.060648629 2024-08-14T01:27:20.041492+00:00 19994330.269999980927 29000293.013000011444 27870462.971999999136 3958930.085999966133 60536.060660288 2024-08-14T01:27:21.048867+00:00 19994330.271999958903 29000292.970999959856 27870462.986999988556 3961832.976999998093 60536.060671758 2024-08-14T01:27:22.039874+00:00 19994330.272999998182 29000293.016000028700 27870463.048999991268 3960983.898999989033 60536.060683417 2024-08-14T01:27:23.047250+00:00 19994330.269999980927 29000292.977000001818 27870462.982000019401 3965337.058000028133 60536.060694887 2024-08-14T01:27:24.038257+00:00 19994330.269000049680 29000293.000000000000 27870463.030000001192 3962785.916000009049 60536.060706547 2024-08-14T01:27:25.045632+00:00 19994330.272999998182 29000293.004999998957 27870462.972999989986 3961048.175000011921 60536.060718200 2024-08-14T01:27:26.052511+00:00 19994330.272999998182 29000292.978999968618 27870462.955999970436 3965695.900999962818 60536.060729676 2024-08-14T01:27:27.044014+00:00 19994330.269999999553 29000292.993000000715 27870462.989000018686 3964352.972999989986 60536.060741330 2024-08-14T01:27:28.050893+00:00 19994330.274000000209 29000293.035000000149 27870463.055000010878 3964953.010000050068 60536.060752805 2024-08-14T01:27:29.042396+00:00 19994330.268000010401 29000292.993000000715 27870462.962000008672 3962131.953999996185 60536.060764459 2024-08-14T01:27:30.049276+00:00 19994330.271999999881 29000292.986000001431 27870463.005999978632 3965733.129999995232 60536.060775935 2024-08-14T01:27:31.040779+00:00 19994330.271000001580 29000293.037000000477 27870463.061999980360 3960980.997999966145 60536.060787594 2024-08-14T01:27:32.048154+00:00 19994330.271999999881 29000292.951999988407 27870462.920000020415 3959693.008000016212 60536.060799064 2024-08-14T01:27:33.039161+00:00 19994330.271000001580 29000293.008999999613 27870463.005999978632 3966655.976000010967 60536.060810724 2024-08-14T01:27:34.046536+00:00 19994330.272999998182 29000293.030999988317 27870463.063000019640 3959620.902000010014 60536.060822377 2024-08-14T01:27:35.053416+00:00 19994330.268000010401 29000292.946000009775 27870462.929000020027 3965737.060000001919 60536.060833853 2024-08-14T01:27:36.044919+00:00 19994330.272999998182 29000293.008999999613 27870462.986999988556 3962205.038999975193 60536.060845507 2024-08-14T01:27:37.051798+00:00 19994330.274999979883 29000293.012000020593 27870463.054999951273 3963806.950999975204 60536.060856983 2024-08-14T01:27:38.043301+00:00 19994330.269000019878 29000293.048999968916 27870463.074000000954 3961212.978000044823 60536.060868642 2024-08-14T01:27:39.050676+00:00 19994330.271999981254 29000292.934000018984 27870462.865000009537 3964955.036000012886 60536.060880112 2024-08-14T01:27:40.041684+00:00 19994330.269000019878 29000293.040000021458 27870463.037999991328 3960148.968999981880 60536.060891772 2024-08-14T01:27:41.049059+00:00 19994330.269999980927 29000292.980999950320 27870463.000000000000 3963577.055999993812 60536.060903241 2024-08-14T01:27:42.040066+00:00 19994330.274999979883 29000292.995000001043 27870463.066000100225 3959259.052999972831 60536.060914901 2024-08-14T01:27:43.047441+00:00 19994330.271000031382 29000293.022000011057 27870462.952999949455 3959035.958000063896 60536.060926371 2024-08-14T01:27:44.038448+00:00 19994330.268999990076 29000293.008000019938 27870463.022999998182 3965178.972000002861 60536.060938030 2024-08-14T01:27:45.045824+00:00 19994330.272000011057 29000292.992000039667 27870462.998000029474 3965774.921999930870 60536.060949684 2024-08-14T01:27:46.052703+00:00 19994330.268999990076 29000292.981999989599 27870462.944999929518 3960143.065999985207 60536.060961160 2024-08-14T01:27:47.044207+00:00 19994330.276000019163 29000293.021999958903 27870463.064000010490 3962949.060000061989 60536.060972819 2024-08-14T01:27:48.051581+00:00 19994330.269999980927 29000292.963000059128 27870462.909999970347 3963347.996999979019 60536.060984289 2024-08-14T01:27:49.042589+00:00 19994330.272000011057 29000293.005999919027 27870463.085000038147 3966226.968999981880 60536.060995949 2024-08-14T01:27:50.049964+00:00 19994330.270999971777 29000293.019000049680 27870462.973999980837 3961858.064000010025 60536.061007419 2024-08-14T01:27:51.040971+00:00 19994330.269999980927 29000292.998999949545 27870463.003000020981 3966030.820000051986 60536.061019078 2024-08-14T01:27:52.048346+00:00 19994330.271000031382 29000292.983999971300 27870462.925999999046 3959432.092000008095 60536.061030548 2024-08-14T01:27:53.039353+00:00 19994330.271999958903 29000293.006000038236 27870463.083000060171 3967356.075999975204 60536.061042207 2024-08-14T01:27:54.046728+00:00 19994330.274000048637 29000293.024999979883 27870463.009999990463 3963821.904999970924 60536.061053677 2024-08-14T01:27:55.037736+00:00 19994330.271000031382 29000292.971999999136 27870462.949000000954 3967558.980000019073 60536.061065337 2024-08-14T01:27:56.045111+00:00 19994330.266999959946 29000292.989000078291 27870463.008000001311 3965617.031000018120 60536.061076991 2024-08-14T01:27:57.051990+00:00 19994330.272999998182 29000293.008999940008 27870463.013000000268 3966447.962000011932 60536.061088466 2024-08-14T01:27:58.043493+00:00 19994330.271999958903 29000293.001000050455 27870462.942000001669 3965611.985999941826 60536.061100126 2024-08-14T01:27:59.050869+00:00 19994330.272000070661 29000293.003999948502 27870463.024000000209 3964754.075000048149 60536.061111596 2024-08-14T01:28:00.041876+00:00 19994330.271000031382 29000293.014999989420 27870463.004999980330 3962031.962999939919 60536.061123255 2024-08-14T01:28:01.049251+00:00 19994330.271999958903 29000292.999000068754 27870463.038000021130 3967563.101000071038 60536.061134725 2024-08-14T01:28:02.040258+00:00 19994330.269000049680 29000292.942999958992 27870462.953000009060 3969191.064999938011 60536.061146385 2024-08-14T01:28:03.047633+00:00 19994330.272999878973 29000293.022999998182 27870462.969999998808 3968450.832000017166 60536.061157860 2024-08-14T01:28:04.039136+00:00 19994330.271000031382 29000293.017000000924 27870463.055999990553 3966350.009999989998 60536.061169514 2024-08-14T01:28:05.046016+00:00 19994330.272999998182 29000292.985000010580 27870462.993000000715 3964106.991000055801 60536.061181174 2024-08-14T01:28:06.053390+00:00 19994330.269000049680 29000293.013000000268 27870462.995000001043 3969078.090999960899 60536.061192643 2024-08-14T01:28:07.044398+00:00 19994330.271999958903 29000293.033999990672 27870463.034999970347 3962437.995000004768 60536.061204303 2024-08-14T01:28:08.051773+00:00 19994330.269000049680 29000292.989999990910 27870463.026000019163 3966524.967999935150 60536.061215779 2024-08-14T01:28:09.043276+00:00 19994330.276000019163 29000292.999000009149 27870463.029999971390 3965384.070000051986 60536.061227432 2024-08-14T01:28:10.050156+00:00 19994330.271999958903 29000293.000000000000 27870462.925000008196 3962249.871999979019 60536.061238902 2024-08-14T01:28:11.041161+00:00 19994330.269999980927 29000293.004999998957 27870463.063000019640 3963179.001999973785 60536.061250562 2024-08-14T01:28:12.048538+00:00 19994330.268000010401 29000292.986000001431 27870462.913999971002 3967341.963999987114 60536.061262038 2024-08-14T01:28:13.040042+00:00 19994330.271999958903 29000292.971999999136 27870463.004999998957 3969233.128000020981 60536.061273691 2024-08-14T01:28:14.046920+00:00 19994330.272999998182 29000292.999000009149 27870463.005999978632 3966533.929000020027 60536.061285167 2024-08-14T01:28:15.038424+00:00 19994330.272000070661 29000293.007999960333 27870462.993000030518 3964774.981999992859 60536.061296821 2024-08-14T01:28:16.045303+00:00 19994330.271999958903 29000293.024000048637 27870462.991000059992 3966037.064000010025 60536.061308480 2024-08-14T01:28:17.052678+00:00 19994330.271000031382 29000292.995999988168 27870463.018999930471 3967849.952000021935 60536.061319956 2024-08-14T01:28:18.044181+00:00 19994330.272999998182 29000292.996999979019 27870463.019000049680 3959191.067999958992 60536.061331609 2024-08-14T01:28:19.051060+00:00 19994330.268000010401 29000292.966000020504 27870462.954999919981 3965778.884999989998 60536.061343085 2024-08-14T01:28:20.042564+00:00 19994330.274999979883 29000293.041000008583 27870463.020000100136 3961473.093999981880 60536.061354739 2024-08-14T01:28:21.049443+00:00 19994330.269000001252 29000293.019999980927 27870463.053999900818 3961080.963000059128 60536.061366214 2024-08-14T01:28:22.040946+00:00 19994330.271000001580 29000292.967999991030 27870462.947000030428 3965231.018000007141 60536.061377874 2024-08-14T01:28:23.048321+00:00 19994330.269000001252 29000292.998000029474 27870463.029999971390 3957648.993999958038 60536.061389344 2024-08-14T01:28:24.039328+00:00 19994330.272999998182 29000293.003999948502 27870462.979000091553 3959464.018000007141 60536.061401004 2024-08-14T01:28:25.046704+00:00 19994330.272999998182 29000293.016000028700 27870463.029999971390 3964173.083999990951 60536.061412474 2024-08-14T01:28:26.037711+00:00 19994330.269999999553 29000293.004999998957 27870462.978999968618 3964572.966000080109 60536.061424133 2024-08-14T01:28:27.045086+00:00 19994330.272000011057 29000293.044000029564 27870463.021999958903 3966275.877999901772 60536.061435793 2024-08-14T01:28:28.052460+00:00 19994330.268999990076 29000292.962000008672 27870463.002000089735 3963125.966000080109 60536.061447262 2024-08-14T01:28:29.043468+00:00 19994330.271000001580 29000292.950999978930 27870462.952999949455 3966760.055999993812 60536.061458922 2024-08-14T01:28:30.050844+00:00 19994330.273999989033 29000293.039999961853 27870463.018000010401 3962349.009999989998 60536.061470392 2024-08-14T01:28:31.041851+00:00 19994330.271000001580 29000293.014000058174 27870463.016000028700 3959929.026000022888 60536.061482051 2024-08-14T01:28:32.049226+00:00 19994330.271000001580 29000292.992999911308 27870463.028000000864 3963969.038999915123 60536.061493521 2024-08-14T01:28:33.040233+00:00 19994330.271000001580 29000292.983000040054 27870463.006999969482 3963709.003000020981 60536.061505181 2024-08-14T01:28:34.047608+00:00 19994330.270000040531 29000293.024999979883 27870462.995000001043 3961587.861999989022 60536.061516650 2024-08-14T01:28:35.038615+00:00 19994330.273999989033 29000292.986999988556 27870463.022999998182 3960575.149000049103 60536.061528310 2024-08-14T01:28:36.045991+00:00 19994330.272999998182 29000292.981999989599 27870462.958999998868 3967347.990999937057 60536.061539780 2024-08-14T01:28:37.036998+00:00 19994330.268999990076 29000292.992000099272 27870462.944000009447 3966507.900000094902 60536.061551440 2024-08-14T01:28:38.044373+00:00 19994330.270999971777 29000293.004999998957 27870463.048999991268 3966696.103999971878 60536.061563099 2024-08-14T01:28:39.051748+00:00 19994330.268000010401 29000293.005999919027 27870462.967000011355 3967423.960999966133 60536.061574575 2024-08-14T01:28:40.043251+00:00 19994330.275000039488 29000292.980000019073 27870463.009999990463 3969771.950999975204 60536.061586228 2024-08-14T01:28:41.050130+00:00 19994330.269999980927 29000293.019000001252 27870463.004999998957 3963191.002000092994 60536.061597704 2024-08-14T01:28:42.041634+00:00 19994330.272999998182 29000292.980000000447 27870462.999000009149 3964477.043999909889 60536.061609358 2024-08-14T01:28:43.048513+00:00 19994330.269999980927 29000293.035999998450 27870463.017999980599 3963296.995000004768 60536.061620833 2024-08-14T01:28:44.040016+00:00 19994330.272999998182 29000292.982000008225 27870462.971000019461 3967920.957000017166 60536.061632487 2024-08-14T01:28:45.046895+00:00 19994330.268999990076 29000293.002999991179 27870463.028000000864 3967450.045000075828 60536.061643963 2024-08-14T01:28:46.038399+00:00 19994330.272999998182 29000292.977000001818 27870463.030000030994 3968219.994999886025 60536.061655616 2024-08-14T01:28:47.045278+00:00 19994330.272000011057 29000293.030000001192 27870462.929999951273 3965465.056000113022 60536.061667276 2024-08-14T01:28:48.052653+00:00 19994330.271999958903 29000293.018000010401 27870463.042000059038 3957371.921000003815 60536.061678746 2024-08-14T01:28:49.043660+00:00 19994330.270000100136 29000293.027000010014 27870463.078999999911 3968382.066999911796 60536.061690405 2024-08-14T01:28:50.051035+00:00 19994330.269999980927 29000292.981999989599 27870462.930999990553 3972293.896000028122 60536.061701881 2024-08-14T01:28:51.042539+00:00 19994330.272999998182 29000292.973999980837 27870462.946999970824 3964315.021999955177 60536.061713535 2024-08-14T01:28:52.049418+00:00 19994330.269999980927 29000292.993000030518 27870463.052000049502 3964211.984000086784 60536.061725011 2024-08-14T01:28:53.040921+00:00 19994330.271999958903 29000293.039999961853 27870463.002999961376 3970759.111999989022 60536.061736670 2024-08-14T01:28:54.048296+00:00 19994330.272000070661 29000292.936000049114 27870462.939000010490 3965925.888000010978 60536.061748140 2024-08-14T01:28:55.039303+00:00 19994330.270999908447 29000293.056999981403 27870463.014000058174 3963203.992999910843 60536.061759800 2024-08-14T01:28:56.046678+00:00 19994330.272000070661 29000292.964999970049 27870463.071999911219 3967710.065000057220 60536.061771269 2024-08-14T01:28:57.037686+00:00 19994330.271000031382 29000293.008999999613 27870462.963999990374 3962148.988999962807 60536.061782929 2024-08-14T01:28:58.045061+00:00 19994330.273999929428 29000293.003000020981 27870463.019000049680 3961008.001999973785 60536.061794583 2024-08-14T01:28:59.051940+00:00 19994330.269000049680 29000293.008999940008 27870463.016999959946 3966246.031000018120 60536.061806059 2024-08-14T01:29:00.043443+00:00 19994330.269999980927 29000292.973000049591 27870462.953000068665 3964446.901000022888 60536.061817718 2024-08-14T01:29:01.050819+00:00 19994330.271999958903 29000293.004999998957 27870463.001999970526 3968752.993000030983 60536.061829188 2024-08-14T01:29:02.041826+00:00 19994330.272000070661 29000293.014999989420 27870463.032999988645 3965711.001999973785 60536.061840847 2024-08-14T01:29:03.049201+00:00 19994330.268000010401 29000292.937000039965 27870462.924999948591 3964133.093999981880 60536.061852317 2024-08-14T01:29:04.040208+00:00 19994330.274999979883 29000293.050999999046 27870463.070000048727 3964698.947000027169 60536.061863977 2024-08-14T01:29:05.047583+00:00 19994330.269999980927 29000292.980999950320 27870462.950000051409 3961829.036999940872 60536.061875447 2024-08-14T01:29:06.038591+00:00 19994330.269999980927 29000293.035000089556 27870463.082999940962 3961116.029000043869 60536.061887106 2024-08-14T01:29:07.045966+00:00 19994330.271000031382 29000292.960999969393 27870462.866000059992 3965102.899000049103 60536.061898576 2024-08-14T01:29:08.036973+00:00 19994330.273999929428 29000293.023999929428 27870463.053999900818 3961185.005999923218 60536.061910235 2024-08-14T01:29:09.044348+00:00 19994330.274000048637 29000293.004000071436 27870463.021000031382 3968991.997000098228 60536.061921889 2024-08-14T01:29:10.051227+00:00 19994330.271999958903 29000293.026999950409 27870463.016999959946 3965876.015999913216 60536.061933365 2024-08-14T01:29:11.042730+00:00 19994330.264999989420 29000292.986999988556 27870462.993000030518 3967111.013000010978 60536.061945024 2024-08-14T01:29:12.050106+00:00 19994330.274000048637 29000292.981999989599 27870462.999000068754 3966703.978000044823 60536.061956494 2024-08-14T01:29:13.041113+00:00 19994330.271999958903 29000292.981000069529 27870462.943999998271 3970140.075999975204 60536.061968154 2024-08-14T01:29:14.048488+00:00 19994330.270000100136 29000293.052000049502 27870463.054000001401 3968263.978999971878 60536.061979630 2024-08-14T01:29:15.039991+00:00 19994330.274000000209 29000292.963999990374 27870462.964999999851 3960107.970000029076 60536.061991283 2024-08-14T01:29:16.046871+00:00 19994330.271000001580 29000292.983999971300 27870463.033999990672 3967201.981999992859 60536.062002759 2024-08-14T01:29:17.038374+00:00 19994330.267999999225 29000293.019999980927 27870462.977000001818 3962196.078999996185 60536.062014419 2024-08-14T01:29:18.045749+00:00 19994330.271999999881 29000293.021000001580 27870463.020000010729 3966572.942000031006 60536.062025888 2024-08-14T01:29:19.036756+00:00 19994330.274000000209 29000292.996999990195 27870463.043999999762 3965453.026000022888 60536.062037548 2024-08-14T01:29:20.044130+00:00 19994330.271999999881 29000292.975000008941 27870462.926999989897 3965696.039999961853 60536.062049202 2024-08-14T01:29:21.051010+00:00 19994330.266999989748 29000292.978999998420 27870463.026000019163 3962024.998000026215 60536.062060677 2024-08-14T01:29:22.042514+00:00 19994330.271000001580 29000293.010999988765 27870462.994999971241 3959769.883999944199 60536.062072337 2024-08-14T01:29:23.049889+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3966872.119000076782 60536.062083807 2024-08-14T01:29:24.040896+00:00 19994330.272999998182 29000292.992000009865 27870463.020999971777 3962750.951999903191 60536.062095466 2024-08-14T01:29:25.048271+00:00 19994330.272000011057 29000293.017999980599 27870462.958000000566 3962046.031000018120 60536.062106942 2024-08-14T01:29:26.039774+00:00 19994330.269999980927 29000293.002999991179 27870463.004999998957 3965339.995000004768 60536.062118595 2024-08-14T01:29:27.046654+00:00 19994330.270000010729 29000293.027000010014 27870463.046000000089 3966694.000000000000 60536.062130066 2024-08-14T01:29:28.037661+00:00 19994330.272999998182 29000292.974000040442 27870462.994000021368 3963686.976000071038 60536.062141725 2024-08-14T01:29:29.045036+00:00 19994330.268999990076 29000293.037999991328 27870463.017000019550 3960939.941999911796 60536.062153201 2024-08-14T01:29:30.036539+00:00 19994330.276000019163 29000292.963999990374 27870462.955999970436 3964032.088000059128 60536.062164860 2024-08-14T01:29:31.043914+00:00 19994330.269999980927 29000292.992999970913 27870463.019000049680 3959113.981999992859 60536.062176514 2024-08-14T01:29:32.050794+00:00 19994330.268999990076 29000293.006000038236 27870463.019999980927 3965188.993000030983 60536.062187990 2024-08-14T01:29:33.042297+00:00 19994330.271000031382 29000292.995999988168 27870463.018000010401 3967522.922999978065 60536.062199643 2024-08-14T01:29:34.049176+00:00 19994330.272999998182 29000293.012000020593 27870462.991999980062 3968142.131999969017 60536.062211119 2024-08-14T01:29:35.040679+00:00 19994330.273999989033 29000292.980999950320 27870462.965000029653 3963819.937999964226 60536.062222778 2024-08-14T01:29:36.048055+00:00 19994330.270999971777 29000292.986999988556 27870462.939999941736 3971297.963999987114 60536.062234249 2024-08-14T01:29:37.039062+00:00 19994330.268999990076 29000293.042000059038 27870463.060000058264 3960368.040000081062 60536.062245908 2024-08-14T01:29:38.046437+00:00 19994330.271000031382 29000292.990999940783 27870463.009999990463 3966193.036000012886 60536.062257378 2024-08-14T01:29:39.037444+00:00 19994330.271000031382 29000293.036000009626 27870463.029999971390 3962502.952000021935 60536.062269037 2024-08-14T01:29:40.044819+00:00 19994330.271999958903 29000292.988000039011 27870462.965999960899 3966104.035999894142 60536.062280691 2024-08-14T01:29:41.051699+00:00 19994330.270999971777 29000292.958999991417 27870462.991000059992 3960107.902999997139 60536.062292167 2024-08-14T01:29:42.043202+00:00 19994330.272000070661 29000293.013000011444 27870463.020999908447 3964771.031000018120 60536.062303821 2024-08-14T01:29:43.050081+00:00 19994330.271000031382 29000293.032999988645 27870463.022999998182 3965119.073000072967 60536.062315296 2024-08-14T01:29:44.041584+00:00 19994330.268999930471 29000292.973999980837 27870462.984000090510 3964534.939999938011 60536.062326956 2024-08-14T01:29:45.048960+00:00 19994330.271000031382 29000293.001999970526 27870462.913999918848 3963900.060000061989 60536.062338426 2024-08-14T01:29:46.039966+00:00 19994330.276000019163 29000292.969000101089 27870463.064000010490 3966227.667999982834 60536.062350085 2024-08-14T01:29:47.047341+00:00 19994330.270999908447 29000293.030999898911 27870462.969000101089 3963450.380999923218 60536.062361555 2024-08-14T01:29:48.038349+00:00 19994330.270000100136 29000292.989000078291 27870463.034999970347 3966834.902000070084 60536.062373214 2024-08-14T01:29:49.045724+00:00 19994330.270999908447 29000293.022999998182 27870463.013000011444 3965680.947999954224 60536.062384685 2024-08-14T01:29:50.036731+00:00 19994330.271000031382 29000292.995000001043 27870463.005999919027 3966680.096000074875 60536.062396344 2024-08-14T01:29:51.044106+00:00 19994330.272000070661 29000292.991999980062 27870462.977000001818 3962286.937999964226 60536.062407997 2024-08-14T01:29:52.050985+00:00 19994330.271999958903 29000292.993000030518 27870462.989000000060 3966427.037999988068 60536.062419473 2024-08-14T01:29:53.042488+00:00 19994330.271000031382 29000292.997999910265 27870463.032000001520 3963556.973999999929 60536.062431127 2024-08-14T01:29:54.049368+00:00 19994330.270999908447 29000292.996999979019 27870462.956999998540 3964166.987999999896 60536.062442603 2024-08-14T01:29:55.040871+00:00 19994330.270000100136 29000292.973000001162 27870463.009999990463 3964565.058999999892 60536.062454256 2024-08-14T01:29:56.047750+00:00 19994330.272999998182 29000293.044000010937 27870463.008000019938 3964910.990000000224 60536.062465732 2024-08-14T01:29:57.039254+00:00 19994330.271999958903 29000292.975999999791 27870462.980999980122 3964265.952999997884 60536.062477386 2024-08-14T01:29:58.046133+00:00 19994330.271000031382 29000293.006000000983 27870463.019000019878 3961683.100999999791 60536.062488861 2024-08-14T01:29:59.037636+00:00 19994330.271000031382 29000293.015000000596 27870462.997999999672 3966856.988000002224 60536.062500515 2024-08-14T01:30:00.044514+00:00 19994330.268999930471 29000292.983000010252 27870463.006999999285 3963062.857000000775 60536.062511991 2024-08-14T01:30:01.036018+00:00 19994330.272999998182 29000292.998999979347 27870463.006999969482 3964930.107999994885 60536.062523644 2024-08-14T01:30:02.042898+00:00 19994330.269000049680 29000292.989000018686 27870462.962000008672 3965080.962000004947 60536.062535304 2024-08-14T01:30:03.050273+00:00 19994330.273999929428 29000293.038999971002 27870463.055999990553 3964004.063000001013 60536.062546774 2024-08-14T01:30:04.041280+00:00 19994330.272000070661 29000292.977999988943 27870463.006000038236 3964065.930000000168 60536.062558434 2024-08-14T01:30:05.048655+00:00 19994330.268000010401 29000292.967000011355 27870462.938999950886 3968245.086999997031 60536.062569909 2024-08-14T01:30:06.040157+00:00 19994330.271999958903 29000293.029000040144 27870463.034000039101 3955683.924999997020 60536.062581563 2024-08-14T01:30:07.047037+00:00 19994330.272999998182 29000292.991999980062 27870462.971999999136 3963393.029000007082 60536.062593039 2024-08-14T01:30:08.038541+00:00 19994330.271999999881 29000293.010999981314 27870463.021999958903 3960444.047999999952 60536.062604698 2024-08-14T01:30:09.045916+00:00 19994330.272999998182 29000292.986000001431 27870462.977000061423 3963765.892999991775 60536.062616168 2024-08-14T01:30:10.036923+00:00 19994330.268999990076 29000293.036000009626 27870463.056999921799 3960553.072999998927 60536.062627828 2024-08-14T01:30:11.044298+00:00 19994330.271000001580 29000292.987999979407 27870462.990000009537 3960167.964000002015 60536.062639304 2024-08-14T01:30:12.035801+00:00 19994330.271999999881 29000293.012000020593 27870463.004999998957 3961453.008000000846 60536.062650957 2024-08-14T01:30:13.042681+00:00 19994330.271000009030 29000292.959000051022 27870462.958000060171 3957198.976999998093 60536.062662616 2024-08-14T01:30:14.050056+00:00 19994330.272999998182 29000293.021999958903 27870462.977999929339 3963347.079000011086 60536.062674087 2024-08-14T01:30:15.041063+00:00 19994330.266999989748 29000292.990000009537 27870463.030000090599 3963094.047999992967 60536.062685746 2024-08-14T01:30:16.048438+00:00 19994330.275000009686 29000292.978999968618 27870463.046000000089 3962579.936000003945 60536.062697216 2024-08-14T01:30:17.039446+00:00 19994330.268999990076 29000293.049999948591 27870462.969999909401 3961834.880999996793 60536.062708875 2024-08-14T01:30:18.046821+00:00 19994330.275000009686 29000292.951000090688 27870462.929000020027 3961989.068000004161 60536.062720345 2024-08-14T01:30:19.037828+00:00 19994330.268999990076 29000293.008000019938 27870463.057000041008 3961387.034999995958 60536.062732005 2024-08-14T01:30:20.045203+00:00 19994330.273999989033 29000293.033999919891 27870463.021999958903 3963475.978000000119 60536.062743475 2024-08-14T01:30:21.036210+00:00 19994330.270000040531 29000292.977000001818 27870462.981999989599 3965177.071999996901 60536.062755134 2024-08-14T01:30:22.043586+00:00 19994330.269999980927 29000293.013000011444 27870463.030000090599 3964682.905000001192 60536.062766794 2024-08-14T01:30:23.050960+00:00 19994330.270999971777 29000293.008000019938 27870462.978999968618 3964535.028999999166 60536.062778263 2024-08-14T01:30:24.041968+00:00 19994330.272000011057 29000292.985999941826 27870462.970999959856 3965099.972000002861 60536.062789923 2024-08-14T01:30:25.049343+00:00 19994330.271000031382 29000292.999000068754 27870462.991000059992 3958648.042999998201 60536.062801399 2024-08-14T01:30:26.040846+00:00 19994330.270999971777 29000293.026999950409 27870463.089999910444 3962360.011999994982 60536.062813052 2024-08-14T01:30:27.047726+00:00 19994330.272000011057 29000292.965000029653 27870462.953000068665 3964053.738000005018 60536.062824528 2024-08-14T01:30:28.039229+00:00 19994330.268999990076 29000293.037999991328 27870463.050999999046 3967689.270999997854 60536.062836182 2024-08-14T01:30:29.046109+00:00 19994330.276000019163 29000292.980000019073 27870462.865999940783 3962609.932999997865 60536.062847658 2024-08-14T01:30:30.037611+00:00 19994330.269999980927 29000292.983999971300 27870463.065999999642 3965190.013999999035 60536.062859311 2024-08-14T01:30:31.044490+00:00 19994330.271000031382 29000292.989000078291 27870462.978000000119 3965918.044000000227 60536.062870787 2024-08-14T01:30:32.035993+00:00 19994330.269999980927 29000293.050000000745 27870463.004000011832 3966970.981000006199 60536.062882446 2024-08-14T01:30:33.043368+00:00 19994330.273999989033 29000292.951999999583 27870463.038999989629 3969669.886999994982 60536.062894100 2024-08-14T01:30:34.050248+00:00 19994330.272000011057 29000293.017000000924 27870462.980000019073 3970289.101999998093 60536.062905576 2024-08-14T01:30:35.041750+00:00 19994330.269999980927 29000293.015999998897 27870463.030999988317 3967309.997999995947 60536.062917230 2024-08-14T01:30:36.048630+00:00 19994330.272999998182 29000292.994999989867 27870463.023999989033 3969041.980000019073 60536.062928705 2024-08-14T01:30:37.040133+00:00 19994330.268000010401 29000292.960999999195 27870462.900000009686 3964596.063999981154 60536.062940359 2024-08-14T01:30:38.047012+00:00 19994330.271000031382 29000293.036000009626 27870463.025000009686 3962419.943000019062 60536.062951835 2024-08-14T01:30:39.038515+00:00 19994330.271000031382 29000293.028999980539 27870463.063000019640 3962307.009000002872 60536.062963494 2024-08-14T01:30:40.045891+00:00 19994330.273999929428 29000292.972999989986 27870462.982999980450 3963632.967999995220 60536.062974964 2024-08-14T01:30:41.036898+00:00 19994330.269999980927 29000292.974000040442 27870462.917999979109 3960337.998999983072 60536.062986618 2024-08-14T01:30:42.043777+00:00 19994330.271000031382 29000293.004999998957 27870463.044000029564 3967894.094999998808 60536.062998094 2024-08-14T01:30:43.035281+00:00 19994330.269999980927 29000292.990000009537 27870462.944999989122 3964693.910000026226 60536.063009753 2024-08-14T01:30:44.042656+00:00 19994330.274000048637 29000293.035999950022 27870463.103999968618 3967579.032999991905 60536.063021407 2024-08-14T01:30:45.049535+00:00 19994330.272999998182 29000292.978000041097 27870462.961000028998 3962812.088999987114 60536.063032882 2024-08-14T01:30:46.041038+00:00 19994330.269999980927 29000293.032000008970 27870463.006999969482 3967270.885000019800 60536.063044536 2024-08-14T01:30:47.047917+00:00 19994330.268999930471 29000292.981999989599 27870462.949000000954 3964452.996999979019 60536.063056012 2024-08-14T01:30:48.039420+00:00 19994330.271000031382 29000293.011999960989 27870463.041000008583 3963656.010000019800 60536.063067665 2024-08-14T01:30:49.046300+00:00 19994330.272999998182 29000292.993000030518 27870462.998000029474 3964899.070999979973 60536.063079141 2024-08-14T01:30:50.037803+00:00 19994330.269999980927 29000293.005999978632 27870463.024999979883 3960287.981000006199 60536.063090801 2024-08-14T01:30:51.045178+00:00 19994330.274000048637 29000292.983000040054 27870462.980000019073 3963089.951000005007 60536.063102270 2024-08-14T01:30:52.036185+00:00 19994330.271000031382 29000292.975999951363 27870462.962000008672 3961966.953000009060 60536.063113930 2024-08-14T01:30:53.043561+00:00 19994330.271000031382 29000293.008000019938 27870463.047999981791 3961236.998999983072 60536.063125584 2024-08-14T01:30:54.050440+00:00 19994330.269999980927 29000293.019000049680 27870462.991000059992 3965115.074000000954 60536.063137060 2024-08-14T01:30:55.041943+00:00 19994330.272999998182 29000293.015999909490 27870463.022999998182 3959657.027999997139 60536.063148713 2024-08-14T01:30:56.048822+00:00 19994330.269999980927 29000292.989000078291 27870462.935999989510 3963728.911000012886 60536.063160189 2024-08-14T01:30:57.040325+00:00 19994330.272999998182 29000292.959999918938 27870462.995000001043 3958070.053999990225 60536.063171843 2024-08-14T01:30:58.047205+00:00 19994330.268999930471 29000293.019000049680 27870463.010999921709 3960023.967000008095 60536.063183318 2024-08-14T01:30:59.038709+00:00 19994330.271000031382 29000293.014999989420 27870463.063000079244 3962865.967000008095 60536.063194972 2024-08-14T01:31:00.045586+00:00 19994330.271000031382 29000292.983999971300 27870462.968999978155 3962100.054999976885 60536.063206448 2024-08-14T01:31:01.037090+00:00 19994330.274999979883 29000293.001000050455 27870462.986999988556 3964017.930999993812 60536.063218107 2024-08-14T01:31:02.044465+00:00 19994330.269999999553 29000293.028000000864 27870463.036000009626 3961566.106000006199 60536.063229577 2024-08-14T01:31:03.035473+00:00 19994330.269999999553 29000292.982999920845 27870462.949999928474 3960297.968999981880 60536.063241237 2024-08-14T01:31:04.042848+00:00 19994330.271000001580 29000292.982000108808 27870463.017000079155 3962393.967000008095 60536.063252896 2024-08-14T01:31:05.050223+00:00 19994330.271000009030 29000293.014999989420 27870463.016999959946 3961852.067000031006 60536.063264366 2024-08-14T01:31:06.041229+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3960309.916999996174 60536.063276025 2024-08-14T01:31:07.048606+00:00 19994330.271999999881 29000292.993999961764 27870463.004999998957 3958943.989000021946 60536.063287501 2024-08-14T01:31:08.040109+00:00 19994330.271999999881 29000293.013999938965 27870462.991999980062 3964830.037999988068 60536.063299155 2024-08-14T01:31:09.046988+00:00 19994330.268999990076 29000292.982999999076 27870462.958999998868 3966297.053999959957 60536.063310625 2024-08-14T01:31:10.037995+00:00 19994330.271999981254 29000293.030999999493 27870463.039999999106 3960748.036000012886 60536.063322284 2024-08-14T01:31:11.045372+00:00 19994330.269000019878 29000292.973000001162 27870462.998000010848 3960306.842000008095 60536.063333760 2024-08-14T01:31:12.036873+00:00 19994330.272999998182 29000292.977000009269 27870462.964999999851 3963489.087000011932 60536.063345414 2024-08-14T01:31:13.043752+00:00 19994330.271000001580 29000293.024000000209 27870463.056999981403 3962236.130999981891 60536.063356889 2024-08-14T01:31:14.035256+00:00 19994330.272999998182 29000293.030000001192 27870463.024000018835 3958298.846000016201 60536.063368549 2024-08-14T01:31:15.042631+00:00 19994330.269999980927 29000292.980999980122 27870462.936999980360 3958575.996999979019 60536.063380203 2024-08-14T01:31:16.049510+00:00 19994330.271000031382 29000292.987000018358 27870463.006000008434 3958386.072000027169 60536.063391679 2024-08-14T01:31:17.041013+00:00 19994330.273999989033 29000293.033999979496 27870463.012000020593 3959921.004000008106 60536.063403332 2024-08-14T01:31:18.047892+00:00 19994330.269999980927 29000292.967999991030 27870463.042999979109 3959639.879999995232 60536.063414808 2024-08-14T01:31:19.039396+00:00 19994330.272000011057 29000293.030000030994 27870463.006999969482 3959394.098999977112 60536.063426462 2024-08-14T01:31:20.046275+00:00 19994330.269999980927 29000292.999000009149 27870462.980000019073 3954851.999000012875 60536.063437937 2024-08-14T01:31:21.037778+00:00 19994330.271000031382 29000293.019999980927 27870462.991999980062 3958050.005999981891 60536.063449591 2024-08-14T01:31:22.044657+00:00 19994330.272999998182 29000292.995000001043 27870462.993000030518 3959930.962999999989 60536.063461067 2024-08-14T01:31:23.036160+00:00 19994330.269999980927 29000292.953999999911 27870463.019999980927 3959390.971000016201 60536.063472720 2024-08-14T01:31:24.043040+00:00 19994330.273999989033 29000293.018000010401 27870462.944000009447 3956568.079999982845 60536.063484196 2024-08-14T01:31:25.034543+00:00 19994330.268000010401 29000292.988999959081 27870463.023999989033 3958943.925000011921 60536.063495856 2024-08-14T01:31:26.041918+00:00 19994330.273999989033 29000293.017000019550 27870463.076000031084 3959518.847000002861 60536.063507509 2024-08-14T01:31:27.048797+00:00 19994330.270000040531 29000293.032000008970 27870462.924000021070 3962050.101999998093 60536.063518985 2024-08-14T01:31:28.040300+00:00 19994330.272000011057 29000292.960999969393 27870462.968999978155 3961236.973999977112 60536.063530639 2024-08-14T01:31:29.047180+00:00 19994330.271999958903 29000293.018000010401 27870463.013000011444 3957635.124000012875 60536.063542115 2024-08-14T01:31:30.038683+00:00 19994330.269999980927 29000293.034000039101 27870463.013999938965 3956480.070999979973 60536.063553774 2024-08-14T01:31:31.046058+00:00 19994330.269000049680 29000292.949999928474 27870463.009000059217 3961217.863000034820 60536.063565244 2024-08-14T01:31:32.037065+00:00 19994330.272999998182 29000292.991000059992 27870463.020999908447 3961825.060999989975 60536.063576903 2024-08-14T01:31:33.044440+00:00 19994330.272999998182 29000292.975999951363 27870462.957000020891 3964182.044000030030 60536.063588379 2024-08-14T01:31:34.035944+00:00 19994330.269999980927 29000293.057000041008 27870463.053000088781 3960611.965999960899 60536.063600033 2024-08-14T01:31:35.042823+00:00 19994330.274999979883 29000292.996999979019 27870462.990999940783 3963129.990000010002 60536.063611692 2024-08-14T01:31:36.050197+00:00 19994330.269000049680 29000293.008000019938 27870463.050999999046 3962318.959999979008 60536.063623162 2024-08-14T01:31:37.041204+00:00 19994330.270999908447 29000292.973999980837 27870462.940000060946 3959489.960000038147 60536.063634822 2024-08-14T01:31:38.048580+00:00 19994330.269000049680 29000292.981999989599 27870462.964999910444 3962405.023999989033 60536.063646297 2024-08-14T01:31:39.040084+00:00 19994330.276000019163 29000292.988000039011 27870463.004000071436 3964613.037000000011 60536.063657951 2024-08-14T01:31:40.046963+00:00 19994330.268999930471 29000293.024999979883 27870463.041000008583 3957346.018999993801 60536.063669421 2024-08-14T01:31:41.037970+00:00 19994330.272000070661 29000293.034000039101 27870462.971999999136 3961652.005999981891 60536.063681080 2024-08-14T01:31:42.045345+00:00 19994330.268999930471 29000292.942999958992 27870462.980999950320 3962716.022000014782 60536.063692550 2024-08-14T01:31:43.036352+00:00 19994330.274000048637 29000293.044000029564 27870463.046000000089 3961277.999000012875 60536.063704210 2024-08-14T01:31:44.043728+00:00 19994330.271000031382 29000292.996999979019 27870463.006999969482 3963255.846000016201 60536.063715680 2024-08-14T01:31:45.034735+00:00 19994330.270999908447 29000292.976000070572 27870462.983000040054 3968000.166999996174 60536.063727339 2024-08-14T01:31:46.042110+00:00 19994330.269000049680 29000293.041000001132 27870463.026000019163 3961717.988999962807 60536.063738999 2024-08-14T01:31:47.049485+00:00 19994330.271999958903 29000292.984000001103 27870462.991999998689 3962828.987000048161 60536.063750469 2024-08-14T01:31:48.040492+00:00 19994330.272999998182 29000292.986000008881 27870462.963000010699 3958770.051999986172 60536.063762128 2024-08-14T01:31:49.047868+00:00 19994330.271000031382 29000292.994999989867 27870462.964999999851 3962042.824999988079 60536.063773598 2024-08-14T01:31:50.038875+00:00 19994330.271999958903 29000292.969999998808 27870463.015000000596 3966052.083000003826 60536.063785258 2024-08-14T01:31:51.046250+00:00 19994330.272999998182 29000293.018000010401 27870463.008999999613 3959387.038999975193 60536.063796727 2024-08-14T01:31:52.037257+00:00 19994330.266000028700 29000292.988000009209 27870463.028999980539 3963988.999000012875 60536.063808387 2024-08-14T01:31:53.044632+00:00 19994330.272000070661 29000293.060999989510 27870463.015000019222 3963339.021000028122 60536.063819863 2024-08-14T01:31:54.036135+00:00 19994330.270999908447 29000292.956999991089 27870462.954999979585 3959234.926999986172 60536.063831517 2024-08-14T01:31:55.043014+00:00 19994330.276000019163 29000292.980000019073 27870463.021000031382 3959404.050999999046 60536.063842992 2024-08-14T01:31:56.034518+00:00 19994330.271000001580 29000293.037999991328 27870463.034999970347 3961129.962999999989 60536.063854652 2024-08-14T01:31:57.041893+00:00 19994330.269999999553 29000293.011000040919 27870462.897000011057 3958874.074999988079 60536.063866305 2024-08-14T01:31:58.048772+00:00 19994330.271000009030 29000292.991999980062 27870463.050000008196 3961866.920000017155 60536.063877781 2024-08-14T01:31:59.040275+00:00 19994330.271000001580 29000292.982999980450 27870463.060999989510 3961569.067999958992 60536.063889435 2024-08-14T01:32:00.047154+00:00 19994330.268999990076 29000292.994000021368 27870462.961000028998 3962884.989000021946 60536.063900910 2024-08-14T01:32:01.038658+00:00 19994330.276999998838 29000293.010999981314 27870462.981000009924 3961018.036000012886 60536.063912564 2024-08-14T01:32:02.045537+00:00 19994330.268000010401 29000292.990000009537 27870463.038999971002 3962171.918999969959 60536.063924040 2024-08-14T01:32:03.037040+00:00 19994330.270000010729 29000292.950999978930 27870462.939000010490 3959338.101999998093 60536.063935699 2024-08-14T01:32:04.044415+00:00 19994330.271999981254 29000293.090000029653 27870463.064000010490 3962197.870000004768 60536.063947169 2024-08-14T01:32:05.035422+00:00 19994330.274000018835 29000292.985999941826 27870463.000999990851 3958659.995999991894 60536.063958829 2024-08-14T01:32:06.042798+00:00 19994330.271000001580 29000292.953000068665 27870462.944999929518 3957133.058000028133 60536.063970299 2024-08-14T01:32:07.033804+00:00 19994330.272999998182 29000293.031000021845 27870463.058000091463 3963761.996999979019 60536.063981958 2024-08-14T01:32:08.041180+00:00 19994330.268999990076 29000293.021999958903 27870462.967999938875 3961101.921000003815 60536.063993612 2024-08-14T01:32:09.048059+00:00 19994330.269999980927 29000292.968000050634 27870462.993000030518 3959376.975000023842 60536.064005088 2024-08-14T01:32:10.039563+00:00 19994330.272000011057 29000292.992999911308 27870462.993999961764 3958011.980999947060 60536.064016747 2024-08-14T01:32:11.046938+00:00 19994330.269999980927 29000293.035000089556 27870463.025000099093 3960273.115000010002 60536.064028217 2024-08-14T01:32:12.037945+00:00 19994330.272999998182 29000292.968999978155 27870462.972999930382 3962569.989000082016 60536.064039876 2024-08-14T01:32:13.045320+00:00 19994330.270000040531 29000293.031000021845 27870463.009999990463 3962117.953999996185 60536.064051352 2024-08-14T01:32:14.036823+00:00 19994330.270999971777 29000292.962999939919 27870462.991000059992 3961783.069000006188 60536.064063006 2024-08-14T01:32:15.043702+00:00 19994330.271000031382 29000293.032999988645 27870463.000999931246 3958157.976999998093 60536.064074482 2024-08-14T01:32:16.035206+00:00 19994330.273999989033 29000293.017000079155 27870463.050999999046 3958159.958999990951 60536.064086135 2024-08-14T01:32:17.042085+00:00 19994330.270999971777 29000292.995999928564 27870463.050999999046 3962116.054000020027 60536.064097795 2024-08-14T01:32:18.049460+00:00 19994330.271000031382 29000292.953999999911 27870462.879000071436 3958902.065999985207 60536.064109265 2024-08-14T01:32:19.040467+00:00 19994330.270999971777 29000293.014000058174 27870463.054999951273 3960513.914999961853 60536.064120924 2024-08-14T01:32:20.047843+00:00 19994330.270000040531 29000292.988999959081 27870462.948000069708 3958358.902999997139 60536.064132394 2024-08-14T01:32:21.038850+00:00 19994330.273999989033 29000293.050999999046 27870463.048999909312 3960884.179999948014 60536.064144053 2024-08-14T01:32:22.046225+00:00 19994330.271000031382 29000292.955999970436 27870462.940000060946 3964462.902999997139 60536.064155529 2024-08-14T01:32:23.037728+00:00 19994330.270999908447 29000292.986999999732 27870463.006999969482 3964953.027999997139 60536.064167188 2024-08-14T01:32:24.045103+00:00 19994330.272000070661 29000293.028000000864 27870463.075999978930 3958470.029000043869 60536.064178659 2024-08-14T01:32:25.036111+00:00 19994330.268000010401 29000292.978999998420 27870462.933000091463 3965452.947000027169 60536.064190318 2024-08-14T01:32:26.043486+00:00 19994330.271000031382 29000293.022999998182 27870463.059999998659 3961898.046999930870 60536.064201788 2024-08-14T01:32:27.034493+00:00 19994330.274999979883 29000292.982000008225 27870462.960000000894 3958156.020000100136 60536.064213447 2024-08-14T01:32:28.041868+00:00 19994330.272999998182 29000293.031999979168 27870463.040999989957 3959919.968999981880 60536.064225101 2024-08-14T01:32:29.048748+00:00 19994330.271000031382 29000292.992000009865 27870462.979999989271 3959890.899999976158 60536.064236577 2024-08-14T01:32:30.040250+00:00 19994330.266999959946 29000292.984000001103 27870462.966000020504 3962714.125000000000 60536.064248231 2024-08-14T01:32:31.047130+00:00 19994330.271999958903 29000293.000999990851 27870463.028999980539 3963981.985999941826 60536.064259707 2024-08-14T01:32:32.038633+00:00 19994330.274000048637 29000292.990000009537 27870463.021000001580 3959476.927000045776 60536.064271366 2024-08-14T01:32:33.046008+00:00 19994330.268000010401 29000293.032999988645 27870462.993000000715 3962333.000000000000 60536.064282836 2024-08-14T01:32:34.037015+00:00 19994330.272999998182 29000292.986000001431 27870462.985000010580 3964109.092000008095 60536.064294495 2024-08-14T01:32:35.044391+00:00 19994330.269999980927 29000293.004999998957 27870462.995000001043 3960769.965999960899 60536.064305965 2024-08-14T01:32:36.035398+00:00 19994330.271000031382 29000292.992000039667 27870463.015999969095 3966188.927000045776 60536.064317625 2024-08-14T01:32:37.042773+00:00 19994330.270999908447 29000292.984999950975 27870462.951000031084 3958290.983999968041 60536.064329100 2024-08-14T01:32:38.034276+00:00 19994330.275000099093 29000293.007000029087 27870463.064000010490 3963437.980000019073 60536.064340760 2024-08-14T01:32:39.041651+00:00 19994330.268999930471 29000292.977000001818 27870462.970999959856 3960404.090999960899 60536.064352414 2024-08-14T01:32:40.048530+00:00 19994330.269999980927 29000293.050000008196 27870463.036000009626 3965636.029000043869 60536.064363889 2024-08-14T01:32:41.040034+00:00 19994330.272000070661 29000292.961000028998 27870462.947000030428 3966811.934000014793 60536.064375543 2024-08-14T01:32:42.046913+00:00 19994330.272999998182 29000292.990000009537 27870463.024999979883 3965117.087000011932 60536.064387019 2024-08-14T01:32:43.038416+00:00 19994330.271999958903 29000293.022999878973 27870462.957000020891 3960402.955999969970 60536.064398678 2024-08-14T01:32:44.045791+00:00 19994330.272999998182 29000293.020000100136 27870463.021999958903 3958600.991000055801 60536.064410148 2024-08-14T01:32:45.036799+00:00 19994330.269000049680 29000292.946999911219 27870462.983000040054 3963469.028999925125 60536.064421807 2024-08-14T01:32:46.044174+00:00 19994330.271999958903 29000293.050000071526 27870462.985000010580 3961741.939000010025 60536.064433278 2024-08-14T01:32:47.035181+00:00 19994330.271999958903 29000293.000999931246 27870463.031000021845 3958882.041000009049 60536.064444937 2024-08-14T01:32:48.042556+00:00 19994330.269000049680 29000292.994000080973 27870463.011999960989 3956609.968999981880 60536.064456407 2024-08-14T01:32:49.033563+00:00 19994330.276999950409 29000292.970000028610 27870462.981999989599 3962898.097000002861 60536.064468066 2024-08-14T01:32:50.040938+00:00 19994330.269999999553 29000293.028000000864 27870462.991000059992 3957575.917000054847 60536.064479720 2024-08-14T01:32:51.047818+00:00 19994330.268000010401 29000293.005999919027 27870463.008999940008 3959298.019999980927 60536.064491196 2024-08-14T01:32:52.039321+00:00 19994330.271000001580 29000293.004000071436 27870463.064999941736 3957643.978000044823 60536.064502855 2024-08-14T01:32:53.046696+00:00 19994330.271000001580 29000292.988999959081 27870463.012000080198 3964085.003999948967 60536.064514325 2024-08-14T01:32:54.037703+00:00 19994330.272999998182 29000292.962000008672 27870462.888999938965 3963412.008000016212 60536.064525985 2024-08-14T01:32:55.045078+00:00 19994330.272999998182 29000293.036000009626 27870463.018000010401 3960526.976999998093 60536.064537454 2024-08-14T01:32:56.036085+00:00 19994330.268000010401 29000292.977999929339 27870463.018000010401 3963625.019999980927 60536.064549114 2024-08-14T01:32:57.043461+00:00 19994330.271999981254 29000292.998000029474 27870463.047000050545 3965195.013999938965 60536.064560584 2024-08-14T01:32:58.034468+00:00 19994330.270000010729 29000293.019000049680 27870462.934999939054 3965185.051000117790 60536.064572243 2024-08-14T01:32:59.041843+00:00 19994330.271999981254 29000292.998999949545 27870463.022999998182 3969342.980999947060 60536.064583719 2024-08-14T01:33:00.033347+00:00 19994330.275000009686 29000292.997999999672 27870463.029000040144 3960739.962999939919 60536.064595373 2024-08-14T01:33:01.040226+00:00 19994330.270000010729 29000292.997999999672 27870462.970999959856 3965174.013000010978 60536.064607033 2024-08-14T01:33:02.047601+00:00 19994330.270000010729 29000293.013999991119 27870463.021000031382 3962537.021000028122 60536.064618502 2024-08-14T01:33:03.038608+00:00 19994330.268999990076 29000292.960000008345 27870462.977000001818 3964203.940000057220 60536.064630162 2024-08-14T01:33:04.045983+00:00 19994330.273999989033 29000293.010000009090 27870463.046999998391 3960091.127999901772 60536.064641638 2024-08-14T01:33:05.037486+00:00 19994330.272000011057 29000293.018999990076 27870462.949999999255 3965371.953000069130 60536.064653291 2024-08-14T01:33:06.044366+00:00 19994330.270999971777 29000292.995999988168 27870463.000000011176 3960771.870000004768 60536.064664767 2024-08-14T01:33:07.035869+00:00 19994330.271000031382 29000292.981000009924 27870463.004999998957 3966350.088999987114 60536.064676421 2024-08-14T01:33:08.042748+00:00 19994330.268999990076 29000293.021000001580 27870462.978999998420 3963276.990999937057 60536.064687897 2024-08-14T01:33:09.034251+00:00 19994330.274999979883 29000293.023000031710 27870463.028999980539 3962210.029000043869 60536.064699550 2024-08-14T01:33:10.041130+00:00 19994330.268999990076 29000293.002999961376 27870463.057999998331 3964642.985000013839 60536.064711209 2024-08-14T01:33:11.048505+00:00 19994330.274000048637 29000292.954999979585 27870462.869000021368 3964604.919999957085 60536.064722680 2024-08-14T01:33:12.039513+00:00 19994330.267999950796 29000293.007000029087 27870463.063999980688 3960863.990000010002 60536.064734339 2024-08-14T01:33:13.046888+00:00 19994330.270000040531 29000293.013000011444 27870463.002000030130 3963968.088999987114 60536.064745815 2024-08-14T01:33:14.038390+00:00 19994330.272999998182 29000293.037000000477 27870463.055999990553 3963276.994000076782 60536.064757468 2024-08-14T01:33:15.045271+00:00 19994330.273999989033 29000292.981999989599 27870462.936999980360 3964863.981999992859 60536.064768944 2024-08-14T01:33:16.036774+00:00 19994330.271000031382 29000293.014999989420 27870463.069999989122 3966370.929000020027 60536.064780604 2024-08-14T01:33:17.044149+00:00 19994330.271000031382 29000292.967999991030 27870462.958000000566 3969262.092999935150 60536.064792073 2024-08-14T01:33:18.035156+00:00 19994330.267999891192 29000293.001000050455 27870462.985000010580 3965567.004000068177 60536.064803733 2024-08-14T01:33:19.042531+00:00 19994330.272999998182 29000293.021999958903 27870462.995999988168 3962863.965999960899 60536.064815203 2024-08-14T01:33:20.033538+00:00 19994330.272000070661 29000292.947999950498 27870462.980000019073 3967794.988000034820 60536.064826862 2024-08-14T01:33:21.040913+00:00 19994330.269999980927 29000293.010000109673 27870463.000999990851 3963133.069000006188 60536.064838516 2024-08-14T01:33:22.047793+00:00 19994330.274999979883 29000293.042999979109 27870463.089999970049 3962746.905999898911 60536.064849992 2024-08-14T01:33:23.039296+00:00 19994330.269000049680 29000292.944999929518 27870462.929000020027 3967362.045000075828 60536.064861652 2024-08-14T01:33:24.046671+00:00 19994330.268999930471 29000293.045000080019 27870462.973000049591 3966364.993999958038 60536.064873121 2024-08-14T01:33:25.037678+00:00 19994330.271000031382 29000292.984999898821 27870463.018999930471 3964106.968999981880 60536.064884781 2024-08-14T01:33:26.045053+00:00 19994330.274999979883 29000292.986000061035 27870463.011999960989 3963443.062000035774 60536.064896257 2024-08-14T01:33:27.036557+00:00 19994330.274999979883 29000293.024999979883 27870463.024000048637 3961195.026000022888 60536.064907910 2024-08-14T01:33:28.043436+00:00 19994330.268000010401 29000292.994000080973 27870462.986000061035 3966731.981999992859 60536.064919386 2024-08-14T01:33:29.034939+00:00 19994330.271000031382 29000292.958999991417 27870462.985999941826 3960720.939000010025 60536.064931040 2024-08-14T01:33:30.041818+00:00 19994330.271000031382 29000293.064000010490 27870463.032999988645 3956327.042999982834 60536.064942515 2024-08-14T01:33:31.033322+00:00 19994330.271000031382 29000292.982999920845 27870462.965999960899 3961448.932000041008 60536.064954169 2024-08-14T01:33:32.040201+00:00 19994330.269999980927 29000292.983999971300 27870463.001000050455 3961374.058999896049 60536.064965828 2024-08-14T01:33:33.047576+00:00 19994330.272999998182 29000292.982000108808 27870463.006000038236 3961717.993000030983 60536.064977298 2024-08-14T01:33:34.038583+00:00 19994330.271999958903 29000292.986999988556 27870462.993999961764 3963125.942000031006 60536.064988958 2024-08-14T01:33:35.045958+00:00 19994330.269000049680 29000293.011999960989 27870462.978999968618 3962591.146000028122 60536.065000428 2024-08-14T01:33:36.036965+00:00 19994330.271999958903 29000293.031999949366 27870463.040000081062 3960014.955999969970 60536.065012087 2024-08-14T01:33:37.044340+00:00 19994330.274000048637 29000292.991000000387 27870462.987999919802 3962009.945999979973 60536.065023557 2024-08-14T01:33:38.035348+00:00 19994330.269999980927 29000292.971999999136 27870462.983000040054 3960459.093999981880 60536.065035217 2024-08-14T01:33:39.042723+00:00 19994330.269999980927 29000293.000000000000 27870463.003000020981 3963245.949000000954 60536.065046692 2024-08-14T01:33:40.034226+00:00 19994330.271000031382 29000293.021000001580 27870463.028999920934 3964157.110000013839 60536.065058346 2024-08-14T01:33:41.041105+00:00 19994330.271999958903 29000293.047000009567 27870463.025000099093 3961076.853999971878 60536.065069822 2024-08-14T01:33:42.032609+00:00 19994330.272999998182 29000293.000000000000 27870462.995999928564 3960668.078000069130 60536.065081481 2024-08-14T01:33:43.039984+00:00 19994330.269999999553 29000292.977000001818 27870462.982999999076 3959380.898000001907 60536.065093135 2024-08-14T01:33:44.046863+00:00 19994330.272999998182 29000292.967000011355 27870462.960999999195 3960319.010999917984 60536.065104611 2024-08-14T01:33:45.038365+00:00 19994330.269000001252 29000293.018999990076 27870463.035999998450 3963796.044000030030 60536.065116264 2024-08-14T01:33:46.045246+00:00 19994330.271999999881 29000293.002999991179 27870462.999000001699 3964258.978000044823 60536.065127740 2024-08-14T01:33:47.036749+00:00 19994330.271000001580 29000292.982999980450 27870462.979000020772 3964155.983999968041 60536.065139394 2024-08-14T01:33:48.043628+00:00 19994330.275000009686 29000292.992000039667 27870463.004999998957 3961364.985000013839 60536.065150870 2024-08-14T01:33:49.035131+00:00 19994330.271000001580 29000293.055999990553 27870463.050999999046 3963215.070000051986 60536.065162529 2024-08-14T01:33:50.042506+00:00 19994330.268999990076 29000292.963999990374 27870462.886000011116 3960148.936999917030 60536.065173999 2024-08-14T01:33:51.033513+00:00 19994330.268999990076 29000293.028000000864 27870463.060999989510 3956382.950000048149 60536.065185659 2024-08-14T01:33:52.040888+00:00 19994330.272000011057 29000292.971999999136 27870462.964999970049 3957901.034000039101 60536.065197312 2024-08-14T01:33:53.047768+00:00 19994330.273999989033 29000292.950999978930 27870462.990000009537 3959336.003999948967 60536.065208788 2024-08-14T01:33:54.039271+00:00 19994330.271000001580 29000293.055000010878 27870463.032000008970 3957209.968999981880 60536.065220442 2024-08-14T01:33:55.046150+00:00 19994330.271000001580 29000293.009000059217 27870463.008000019938 3962827.021000028122 60536.065231917 2024-08-14T01:33:56.037653+00:00 19994330.268999990076 29000292.974999900907 27870463.023999989033 3963820.146999955177 60536.065243577 2024-08-14T01:33:57.045029+00:00 19994330.275000039488 29000293.019000049680 27870463.021000031382 3956443.925000071991 60536.065255047 2024-08-14T01:33:58.036036+00:00 19994330.265999969095 29000293.006999969482 27870462.958999991417 3960182.992999910843 60536.065266706 2024-08-14T01:33:59.043411+00:00 19994330.278000000864 29000293.006000038236 27870463.013000011444 3961328.980000019073 60536.065278176 2024-08-14T01:34:00.034418+00:00 19994330.268000010401 29000292.944999929518 27870462.952999949455 3959459.927000045776 60536.065289835 2024-08-14T01:34:01.041793+00:00 19994330.272000011057 29000293.057000041008 27870463.042000059038 3962543.065999985207 60536.065301306 2024-08-14T01:34:02.032801+00:00 19994330.272000011057 29000292.958999991417 27870462.967999938875 3959766.039000033867 60536.065312965 2024-08-14T01:34:03.040176+00:00 19994330.270999971777 29000293.003000020981 27870463.032000061125 3959272.917999982834 60536.065324625 2024-08-14T01:34:04.047551+00:00 19994330.269999980927 29000293.034999970347 27870462.990999940783 3964479.078999996185 60536.065336094 2024-08-14T01:34:05.038558+00:00 19994330.272000011057 29000292.984000090510 27870463.037000060081 3964938.925999999046 60536.065347754 2024-08-14T01:34:06.045933+00:00 19994330.271000031382 29000292.977000001818 27870462.939999941736 3959026.024999976158 60536.065359230 2024-08-14T01:34:07.037437+00:00 19994330.270999971777 29000293.024999979883 27870463.016000028700 3964475.896000028122 60536.065370883 2024-08-14T01:34:08.044316+00:00 19994330.272999998182 29000292.957000020891 27870462.986000061035 3962176.139999986161 60536.065382353 2024-08-14T01:34:09.035323+00:00 19994330.268999990076 29000293.046999931335 27870463.017999891192 3963509.108999968041 60536.065394013 2024-08-14T01:34:10.042698+00:00 19994330.274000048637 29000292.996999979019 27870463.049000021070 3964551.782999991905 60536.065405488 2024-08-14T01:34:11.034201+00:00 19994330.271999958903 29000292.986999988556 27870462.963000059128 3964209.097000002861 60536.065417142 2024-08-14T01:34:12.041081+00:00 19994330.269000049680 29000293.001000050455 27870462.988999959081 3964944.960000038147 60536.065428618 2024-08-14T01:34:13.032584+00:00 19994330.270999908447 29000293.016000028700 27870463.026000019163 3963573.054000020027 60536.065440278 2024-08-14T01:34:14.039959+00:00 19994330.271000031382 29000292.958000000566 27870462.937999960035 3964584.060999989975 60536.065451931 2024-08-14T01:34:15.046838+00:00 19994330.272000070661 29000293.024000000209 27870463.026000019163 3961105.850000023842 60536.065463407 2024-08-14T01:34:16.038341+00:00 19994330.272999998182 29000293.013000000268 27870463.024999979883 3964707.041999936104 60536.065475061 2024-08-14T01:34:17.045221+00:00 19994330.268999930471 29000293.004999998957 27870463.042000059038 3963723.047000051010 60536.065486530 2024-08-14T01:34:18.036228+00:00 19994330.271000031382 29000293.006000008434 27870462.965999960899 3964036.953999996185 60536.065498190 2024-08-14T01:34:19.043603+00:00 19994330.271999958903 29000292.996999979019 27870463.039999961853 3965306.039999961853 60536.065509666 2024-08-14T01:34:20.035106+00:00 19994330.271000031382 29000292.962000008672 27870462.928000088781 3968147.958000063896 60536.065521319 2024-08-14T01:34:21.041985+00:00 19994330.274000048637 29000293.035000000149 27870463.057000000030 3963723.054999948014 60536.065532795 2024-08-14T01:34:22.033489+00:00 19994330.269999980927 29000293.011000011116 27870462.973000001162 3964870.985000013839 60536.065544449 2024-08-14T01:34:23.040368+00:00 19994330.271000031382 29000292.964999970049 27870462.967999998480 3964201.968999981880 60536.065555925 2024-08-14T01:34:24.031871+00:00 19994330.269999980927 29000293.030000030994 27870463.025000009686 3968294.075000000186 60536.065567584 2024-08-14T01:34:25.039246+00:00 19994330.272999998182 29000292.964999970049 27870463.008000001311 3962636.837999999989 60536.065579237 2024-08-14T01:34:26.046125+00:00 19994330.270999908447 29000292.962000008672 27870462.951999988407 3968714.180999999866 60536.065590713 2024-08-14T01:34:27.037629+00:00 19994330.274000048637 29000293.056999981403 27870462.999000009149 3967081.031000000890 60536.065602367 2024-08-14T01:34:28.044508+00:00 19994330.268000010401 29000293.017000019550 27870463.021999981254 3961973.885999999940 60536.065613843 2024-08-14T01:34:29.036011+00:00 19994330.272999998182 29000292.996999979019 27870463.057000011206 3965494.098999998998 60536.065625496 2024-08-14T01:34:30.042890+00:00 19994330.271000031382 29000293.002000030130 27870462.974000010639 3963691.930999998003 60536.065636972 2024-08-14T01:34:31.034393+00:00 19994330.271999958903 29000292.986999988556 27870463.011999960989 3963444.051000002772 60536.065648632 2024-08-14T01:34:32.041768+00:00 19994330.272999998182 29000293.010000050068 27870462.953000009060 3959883.984000001103 60536.065660101 2024-08-14T01:34:33.032776+00:00 19994330.266000028700 29000292.995999928564 27870463.059999998659 3965654.978999995161 60536.065671761 2024-08-14T01:34:34.040151+00:00 19994330.271000031382 29000293.003000020981 27870462.944000009447 3964703.947000003885 60536.065683415 2024-08-14T01:34:35.047030+00:00 19994330.271999958903 29000292.973000049591 27870463.008000019938 3963970.975000001024 60536.065694890 2024-08-14T01:34:36.038533+00:00 19994330.274999979883 29000293.041000008583 27870463.060999989510 3962291.032999999821 60536.065706544 2024-08-14T01:34:37.045412+00:00 19994330.271000001580 29000292.997999910265 27870462.916999999434 3962457.930000000168 60536.065718020 2024-08-14T01:34:38.036915+00:00 19994330.269999999553 29000292.994000080973 27870463.082000020891 3964496.077999994159 60536.065729673 2024-08-14T01:34:39.043795+00:00 19994330.269999999553 29000292.995000001043 27870462.940999981016 3966712.005000003148 60536.065741149 2024-08-14T01:34:40.035298+00:00 19994330.272999998182 29000292.981999989599 27870463.027000010014 3966592.975000001024 60536.065752803 2024-08-14T01:34:41.042177+00:00 19994330.271000001580 29000292.990999940783 27870462.950000051409 3964291.968999996781 60536.065764279 2024-08-14T01:34:42.033680+00:00 19994330.274000000209 29000293.009000059217 27870463.046999931335 3966419.085999995004 60536.065775938 2024-08-14T01:34:43.041055+00:00 19994330.269999999553 29000292.967000011355 27870462.922999981791 3965626.947000011802 60536.065787408 2024-08-14T01:34:44.032063+00:00 19994330.270000010729 29000293.029999971390 27870463.012000080198 3964495.980999990832 60536.065799068 2024-08-14T01:34:45.039438+00:00 19994330.271000001580 29000293.022999998182 27870463.076999899000 3969605.027999997139 60536.065810721 2024-08-14T01:34:46.046316+00:00 19994330.268999990076 29000292.985999941826 27870462.984000090510 3962573.994000003207 60536.065822197 2024-08-14T01:34:47.037820+00:00 19994330.275999989361 29000293.009000059217 27870463.000000000000 3963274.050999999046 60536.065833856 2024-08-14T01:34:48.045196+00:00 19994330.271000001580 29000293.004999998957 27870462.990999940783 3964019.942000002135 60536.065845327 2024-08-14T01:34:49.036202+00:00 19994330.274000018835 29000292.965000029653 27870462.998000029474 3963938.966000006068 60536.065856986 2024-08-14T01:34:50.043577+00:00 19994330.265999969095 29000293.028999920934 27870462.991999980062 3965986.046999990940 60536.065868456 2024-08-14T01:34:51.034585+00:00 19994330.272999998182 29000292.958000000566 27870463.013000011444 3965676.974000006914 60536.065880115 2024-08-14T01:34:52.041960+00:00 19994330.272999998182 29000293.057999998331 27870462.968999978155 3962915.083000003826 60536.065891585 2024-08-14T01:34:53.032967+00:00 19994330.270000040531 29000292.951999999583 27870462.991000059992 3965385.998999997973 60536.065903245 2024-08-14T01:34:54.040343+00:00 19994330.270999971777 29000293.010999988765 27870462.990000009537 3961886.868000001181 60536.065914720 2024-08-14T01:34:55.031846+00:00 19994330.271000031382 29000293.030999999493 27870463.050999999046 3960658.070999994874 60536.065926374 2024-08-14T01:34:56.038725+00:00 19994330.270999971777 29000292.974000010639 27870463.011999960989 3966399.973000004888 60536.065938034 2024-08-14T01:34:57.046100+00:00 19994330.271000031382 29000292.984999980778 27870462.965000029653 3967290.042000011075 60536.065949509 2024-08-14T01:34:58.037603+00:00 19994330.275999959558 29000293.021000001580 27870462.993999961764 3958361.093999981880 60536.065961163 2024-08-14T01:34:59.044485+00:00 19994330.268000010401 29000293.017000019550 27870463.039999961853 3960142.919000000227 60536.065972639 2024-08-14T01:35:00.035986+00:00 19994330.273999989033 29000292.986000001431 27870462.945000000298 3963494.062999994028 60536.065984292 2024-08-14T01:35:01.042865+00:00 19994330.270000040531 29000293.018999990076 27870463.090999990702 3963124.891000003088 60536.065995768 2024-08-14T01:35:02.034368+00:00 19994330.268000010401 29000292.964999970049 27870462.952000010759 3962260.040000020992 60536.066007422 2024-08-14T01:35:03.041247+00:00 19994330.273999929428 29000293.054000020027 27870462.988000009209 3963047.989999980200 60536.066018898 2024-08-14T01:35:04.032750+00:00 19994330.272999998182 29000292.931999981403 27870462.997999999672 3965495.030000001192 60536.066030551 2024-08-14T01:35:05.039630+00:00 19994330.268000010401 29000293.024000048637 27870463.002000000328 3962530.967999995220 60536.066042027 2024-08-14T01:35:06.031132+00:00 19994330.272000070661 29000293.016999959946 27870463.022999998182 3964389.969999998808 60536.066053687 2024-08-14T01:35:07.038508+00:00 19994330.271999958903 29000292.963999990374 27870462.986000001431 3961707.163000016939 60536.066065340 2024-08-14T01:35:08.045387+00:00 19994330.269000049680 29000293.050000008196 27870463.017999980599 3960782.977999985218 60536.066076816 2024-08-14T01:35:09.036891+00:00 19994330.275999899954 29000292.971999999136 27870462.955000039190 3958318.902999997139 60536.066088475 2024-08-14T01:35:10.044266+00:00 19994330.269000049680 29000293.014000058174 27870463.022999938577 3963422.028000026941 60536.066099945 2024-08-14T01:35:11.035273+00:00 19994330.269999980927 29000292.970999959856 27870462.964000049978 3961946.936999977101 60536.066111605 2024-08-14T01:35:12.042649+00:00 19994330.271000031382 29000293.041000008583 27870463.028999980539 3960155.976999998093 60536.066123075 2024-08-14T01:35:13.033655+00:00 19994330.272999998182 29000292.972999930382 27870463.032999988645 3966524.992000014056 60536.066134734 2024-08-14T01:35:14.041031+00:00 19994330.271999958903 29000292.978000041097 27870462.926999989897 3962424.005999981891 60536.066146210 2024-08-14T01:35:15.032534+00:00 19994330.268000010401 29000293.044000029564 27870463.078000009060 3963426.992000014056 60536.066157863 2024-08-14T01:35:16.039413+00:00 19994330.274000048637 29000292.945999979973 27870462.928000029176 3964290.062000005972 60536.066169339 2024-08-14T01:35:17.030915+00:00 19994330.268999930471 29000293.003999948502 27870463.032999988645 3960903.056999980938 60536.066180993 2024-08-14T01:35:18.037795+00:00 19994330.272999998182 29000293.014000058174 27870463.023999929428 3961097.844000012148 60536.066192653 2024-08-14T01:35:19.045170+00:00 19994330.269000049680 29000293.022999998182 27870462.961000081152 3960310.104000002146 60536.066204128 2024-08-14T01:35:20.036675+00:00 19994330.276000019163 29000292.983000040054 27870463.013999938965 3960127.948000013828 60536.066215782 2024-08-14T01:35:21.043553+00:00 19994330.269999980927 29000293.010999921709 27870462.999000068754 3960639.035999984015 60536.066227258 2024-08-14T01:35:22.035057+00:00 19994330.271999958903 29000292.979000091553 27870462.996999979019 3962319.011000006925 60536.066238917 2024-08-14T01:35:23.042431+00:00 19994330.271000031382 29000293.000000000000 27870462.949000000954 3962045.067000002135 60536.066250387 2024-08-14T01:35:24.033439+00:00 19994330.271000031382 29000293.036999940872 27870463.100000020117 3960666.935000001919 60536.066262046 2024-08-14T01:35:25.040814+00:00 19994330.273999929428 29000292.963000059128 27870462.917999979109 3958830.986999989022 60536.066273517 2024-08-14T01:35:26.031821+00:00 19994330.268000010401 29000293.004999998957 27870463.008999940008 3963157.004000008106 60536.066285176 2024-08-14T01:35:27.039196+00:00 19994330.271000031382 29000293.018999930471 27870463.026000019163 3960139.951000005007 60536.066296830 2024-08-14T01:35:28.046075+00:00 19994330.271000031382 29000292.971000000834 27870462.963000059128 3961283.078999996185 60536.066308305 2024-08-14T01:35:29.037578+00:00 19994330.271000031382 29000293.028000000864 27870463.051999930292 3959878.030999987852 60536.066319959 2024-08-14T01:35:30.044458+00:00 19994330.269999980927 29000293.036999989301 27870463.029999971390 3965729.942000002135 60536.066331435 2024-08-14T01:35:31.035960+00:00 19994330.274000000209 29000292.966000009328 27870462.956000089645 3957717.033999979030 60536.066343089 2024-08-14T01:35:32.042840+00:00 19994330.272999998182 29000293.012000009418 27870463.026999950409 3965391.023000001907 60536.066354564 2024-08-14T01:35:33.034343+00:00 19994330.269999999553 29000292.988999988884 27870463.009999990463 3960305.912000000011 60536.066366218 2024-08-14T01:35:34.041222+00:00 19994330.270000010729 29000293.015999998897 27870463.045000080019 3963241.069000006188 60536.066377694 2024-08-14T01:35:35.032726+00:00 19994330.274999991059 29000292.964999999851 27870462.906999949366 3963683.937000035774 60536.066389353 2024-08-14T01:35:36.040101+00:00 19994330.271000009030 29000293.004999998957 27870463.013999938965 3965910.000000000000 60536.066400823 2024-08-14T01:35:37.031108+00:00 19994330.268999990076 29000292.997999969870 27870463.021000031382 3961899.004999995232 60536.066412482 2024-08-14T01:35:38.038483+00:00 19994330.271999981254 29000293.001000050455 27870462.991000000387 3961075.018000007141 60536.066424136 2024-08-14T01:35:39.045363+00:00 19994330.272000011057 29000293.019999980927 27870462.999000001699 3966388.028999983799 60536.066435612 2024-08-14T01:35:40.036866+00:00 19994330.272999998182 29000292.986000001431 27870462.999000009149 3964997.909999967087 60536.066447271 2024-08-14T01:35:41.044241+00:00 19994330.269999980927 29000293.004999998957 27870463.015999991447 3967563.076000034809 60536.066458741 2024-08-14T01:35:42.035248+00:00 19994330.270000010729 29000292.982999980450 27870462.953999999911 3963728.893000007141 60536.066470401 2024-08-14T01:35:43.042623+00:00 19994330.271999981254 29000293.061000049114 27870463.039000000805 3968499.139999986161 60536.066481876 2024-08-14T01:35:44.034126+00:00 19994330.271000031382 29000292.968999978155 27870463.020000010729 3967713.040000020992 60536.066493530 2024-08-14T01:35:45.041006+00:00 19994330.268000010401 29000293.011999960989 27870462.991000000387 3964909.901999949943 60536.066505006 2024-08-14T01:35:46.032509+00:00 19994330.277000010014 29000292.964000049978 27870462.983000010252 3961304.996000051033 60536.066516665 2024-08-14T01:35:47.039884+00:00 19994330.270999971777 29000293.006999969482 27870463.024999979883 3963719.023999989033 60536.066528135 2024-08-14T01:35:48.030891+00:00 19994330.271000031382 29000293.006000038236 27870462.958000000566 3965069.962000011932 60536.066539789 2024-08-14T01:35:49.037771+00:00 19994330.268999990076 29000292.985000010580 27870463.002000030130 3962770.010999978054 60536.066551448 2024-08-14T01:35:50.045146+00:00 19994330.270999971777 29000292.971999999136 27870462.958999991417 3958934.940999985207 60536.066562924 2024-08-14T01:35:51.036649+00:00 19994330.272999998182 29000293.015999909490 27870463.008999999613 3964781.133000016212 60536.066574578 2024-08-14T01:35:52.043528+00:00 19994330.271000031382 29000293.047000050545 27870463.038999971002 3964087.898999989033 60536.066586053 2024-08-14T01:35:53.035031+00:00 19994330.270999971777 29000292.968999978155 27870463.033999979496 3959652.062000035774 60536.066597708 2024-08-14T01:35:54.041911+00:00 19994330.270000040531 29000293.039999961853 27870462.976000010967 3962233.005999981891 60536.066609183 2024-08-14T01:35:55.033414+00:00 19994330.271999958903 29000292.986000061035 27870463.008999999613 3962042.891999959946 60536.066620837 2024-08-14T01:35:56.040293+00:00 19994330.270000040531 29000292.986999988556 27870463.004999998957 3962528.032000004780 60536.066632313 2024-08-14T01:35:57.031796+00:00 19994330.272999998182 29000292.978000041097 27870462.953999999911 3962367.970000029076 60536.066643972 2024-08-14T01:35:58.039171+00:00 19994330.272999998182 29000293.029999971390 27870463.032000061125 3958091.050000011921 60536.066655442 2024-08-14T01:35:59.030178+00:00 19994330.271000031382 29000292.980999950320 27870463.002999901772 3965292.046999990940 60536.066667101 2024-08-14T01:36:00.037555+00:00 19994330.268999930471 29000293.016000028700 27870462.984000090510 3961805.005999981891 60536.066678755 2024-08-14T01:36:01.044433+00:00 19994330.272999998182 29000293.006000038236 27870463.018000010401 3966594.032999991905 60536.066690231 2024-08-14T01:36:02.035936+00:00 19994330.272000070661 29000292.995000001043 27870463.021999958903 3963396.946000040043 60536.066701884 2024-08-14T01:36:03.042815+00:00 19994330.269999980927 29000292.972999930382 27870462.934000018984 3960159.074999988079 60536.066713360 2024-08-14T01:36:04.034318+00:00 19994330.271999958903 29000292.999000068754 27870463.003000020981 3962086.001999973785 60536.066725019 2024-08-14T01:36:05.041694+00:00 19994330.271999958903 29000293.030000001192 27870463.059999939054 3963670.925000011921 60536.066736490 2024-08-14T01:36:06.032700+00:00 19994330.268000010401 29000292.971999999136 27870462.971999999136 3960110.083000003826 60536.066748149 2024-08-14T01:36:07.040076+00:00 19994330.272999998182 29000293.019999999553 27870463.024999979883 3965131.896000028122 60536.066759619 2024-08-14T01:36:08.031083+00:00 19994330.272000070661 29000293.013000000268 27870462.993000030518 3959386.992999970913 60536.066771279 2024-08-14T01:36:09.038458+00:00 19994330.272999998182 29000292.973999988288 27870462.986000061035 3967524.044000030030 60536.066782938 2024-08-14T01:36:10.045833+00:00 19994330.268999930471 29000293.024000018835 27870463.014999989420 3961147.945999979973 60536.066794408 2024-08-14T01:36:11.036841+00:00 19994330.271000031382 29000292.953999999911 27870462.932999968529 3961472.013999999035 60536.066806067 2024-08-14T01:36:12.044215+00:00 19994330.271000031382 29000293.039000000805 27870463.080999970436 3967193.916999996174 60536.066817537 2024-08-14T01:36:13.035223+00:00 19994330.274999979883 29000293.018999990076 27870462.957000020891 3965622.174000024796 60536.066829197 2024-08-14T01:36:14.042598+00:00 19994330.269999980927 29000292.980000019073 27870463.054000020027 3963480.989999949932 60536.066840672 2024-08-14T01:36:15.034102+00:00 19994330.269999980927 29000292.987999979407 27870462.988999959081 3965825.964000045788 60536.066852326 2024-08-14T01:36:16.040981+00:00 19994330.269999980927 29000293.001999970526 27870463.014000058174 3965699.995000004768 60536.066863802 2024-08-14T01:36:17.032484+00:00 19994330.272999998182 29000292.979000028223 27870462.945000000298 3963448.051999986172 60536.066875455 2024-08-14T01:36:18.039363+00:00 19994330.269000049680 29000293.027000010014 27870462.936000000685 3966739.972999989986 60536.066886931 2024-08-14T01:36:19.030866+00:00 19994330.272999998182 29000292.996999979019 27870463.065999999642 3963672.987999976147 60536.066898591 2024-08-14T01:36:20.038242+00:00 19994330.272999998182 29000292.996999979019 27870462.975000008941 3965693.990999997128 60536.066910245 2024-08-14T01:36:21.045121+00:00 19994330.269000049680 29000293.029000040144 27870463.063999999315 3966705.975000023842 60536.066921720 2024-08-14T01:36:22.036624+00:00 19994330.272999998182 29000292.991000000387 27870462.969000011683 3970100.035000026226 60536.066933374 2024-08-14T01:36:23.043503+00:00 19994330.270999908447 29000292.962999939919 27870462.971999969333 3966037.992999970913 60536.066944850 2024-08-14T01:36:24.035006+00:00 19994330.272999998182 29000293.034000039101 27870463.015999998897 3959818.899999976158 60536.066956503 2024-08-14T01:36:25.041886+00:00 19994330.269000001252 29000292.965000029653 27870462.958999991417 3964913.047000051010 60536.066967979 2024-08-14T01:36:26.033389+00:00 19994330.272999998182 29000293.004999998957 27870463.067000031471 3962965.998999952804 60536.066979638 2024-08-14T01:36:27.040764+00:00 19994330.267000000924 29000292.978999968618 27870462.959999978542 3966598.975000023842 60536.066991108 2024-08-14T01:36:28.031771+00:00 19994330.275000009686 29000293.024000048637 27870462.995000001043 3967449.060000001919 60536.067002768 2024-08-14T01:36:29.039147+00:00 19994330.269999999553 29000292.985000010580 27870463.041000008583 3963969.962000011932 60536.067014238 2024-08-14T01:36:30.030154+00:00 19994330.272999998182 29000293.020999908447 27870462.987999979407 3968825.050000011921 60536.067025897 2024-08-14T01:36:31.037529+00:00 19994330.270000010729 29000293.041000008583 27870463.039000030607 3962456.974999963772 60536.067037551 2024-08-14T01:36:32.044408+00:00 19994330.271000001580 29000292.957000020891 27870462.939000010490 3970235.079999982845 60536.067049026 2024-08-14T01:36:33.035911+00:00 19994330.269999980927 29000293.029999971390 27870463.025999959558 3968868.876000047196 60536.067060686 2024-08-14T01:36:34.043286+00:00 19994330.274000018835 29000292.988000039011 27870463.004999998957 3970153.058999956120 60536.067072156 2024-08-14T01:36:35.034294+00:00 19994330.272999998182 29000292.945000048727 27870462.992000039667 3964692.016000031959 60536.067083816 2024-08-14T01:36:36.041669+00:00 19994330.271000001580 29000293.023999929428 27870463.004999998957 3967175.876999973785 60536.067095286 2024-08-14T01:36:37.032676+00:00 19994330.270999971777 29000292.994000080973 27870462.958999991417 3966876.097000002861 60536.067106945 2024-08-14T01:36:38.040051+00:00 19994330.268000010401 29000292.991999980062 27870462.975999951363 3965461.021000028122 60536.067118415 2024-08-14T01:36:39.031058+00:00 19994330.272999998182 29000293.036000009626 27870463.070000048727 3971628.905999958981 60536.067130074 2024-08-14T01:36:40.038433+00:00 19994330.272999998182 29000292.993999961764 27870462.957000020891 3971593.116000055801 60536.067141550 2024-08-14T01:36:41.029936+00:00 19994330.273999989033 29000292.975999951363 27870463.031999949366 3962940.985999941826 60536.067153204 2024-08-14T01:36:42.036816+00:00 19994330.267000019550 29000293.013999998569 27870463.017000079155 3964711.972000002861 60536.067164863 2024-08-14T01:36:43.044191+00:00 19994330.271000031382 29000293.004000000656 27870462.927999969572 3967599.966000080109 60536.067176339 2024-08-14T01:36:44.035694+00:00 19994330.270999971777 29000293.021000001580 27870463.080999970436 3969938.019999980927 60536.067187993 2024-08-14T01:36:45.042573+00:00 19994330.272999998182 29000293.000999998301 27870462.958999991417 3960608.048999906052 60536.067199469 2024-08-14T01:36:46.034077+00:00 19994330.272000011057 29000292.984999999404 27870463.001000050455 3965409.976000071038 60536.067211122 2024-08-14T01:36:47.040956+00:00 19994330.269999980927 29000293.018999990076 27870463.019999980927 3962850.957999945153 60536.067222598 2024-08-14T01:36:48.032459+00:00 19994330.269999980927 29000292.994000021368 27870463.044999960810 3966216.078000069130 60536.067234257 2024-08-14T01:36:49.039834+00:00 19994330.271000031382 29000292.966999981552 27870462.988999959081 3966965.898000001907 60536.067245727 2024-08-14T01:36:50.030841+00:00 19994330.272999938577 29000292.987000018358 27870462.965000029653 3966899.097000002861 60536.067257387 2024-08-14T01:36:51.038216+00:00 19994330.270000100136 29000293.055000010878 27870462.999000068754 3966588.980000019073 60536.067268857 2024-08-14T01:36:52.029224+00:00 19994330.272999998182 29000292.953999999911 27870462.995000001043 3964200.911999940872 60536.067280516 2024-08-14T01:36:53.036599+00:00 19994330.269999980927 29000293.014999989420 27870463.008999940008 3964631.991999983788 60536.067292170 2024-08-14T01:36:54.043479+00:00 19994330.272999998182 29000293.009999990463 27870462.975999951363 3965650.113000034820 60536.067303645 2024-08-14T01:36:55.034981+00:00 19994330.269999980927 29000293.022000011057 27870463.017999999225 3962635.013999938965 60536.067315305 2024-08-14T01:36:56.042356+00:00 19994330.276000019163 29000292.981000009924 27870462.993000000715 3964999.915000081062 60536.067326775 2024-08-14T01:36:57.033364+00:00 19994330.268999930471 29000293.032000008970 27870463.032000008970 3961872.037999988068 60536.067338435 2024-08-14T01:36:58.040739+00:00 19994330.268000010401 29000292.977999988943 27870462.952999990433 3966241.922999978065 60536.067349904 2024-08-14T01:36:59.031746+00:00 19994330.271000031382 29000293.017000019550 27870463.048999991268 3963014.083999990951 60536.067361564 2024-08-14T01:37:00.039122+00:00 19994330.272999998182 29000292.964999970049 27870463.002000000328 3966515.965000032913 60536.067373040 2024-08-14T01:37:01.030625+00:00 19994330.274000048637 29000292.973000049591 27870462.937000010163 3965005.018000007141 60536.067384693 2024-08-14T01:37:02.037504+00:00 19994330.269999980927 29000293.000000000000 27870463.022999998182 3958964.924999951851 60536.067396353 2024-08-14T01:37:03.044879+00:00 19994330.271000031382 29000293.039999961853 27870462.989999979734 3960488.074000000954 60536.067407823 2024-08-14T01:37:04.035886+00:00 19994330.269999980927 29000292.985999941826 27870463.021000031382 3967584.050999999046 60536.067419482 2024-08-14T01:37:05.043261+00:00 19994330.268999930471 29000293.030000090599 27870463.023999989033 3973265.963999987114 60536.067430958 2024-08-14T01:37:06.034764+00:00 19994330.272999998182 29000292.946999911219 27870462.955999970436 3959490.024999976158 60536.067442612 2024-08-14T01:37:07.041644+00:00 19994330.274999979883 29000293.048000101000 27870463.028000060469 3961372.005000113975 60536.067454088 2024-08-14T01:37:08.033146+00:00 19994330.271000031382 29000292.969999909401 27870462.973999980837 3961841.900999904145 60536.067465741 2024-08-14T01:37:09.040026+00:00 19994330.269999980927 29000292.998000029474 27870462.963999990374 3963441.068000078201 60536.067477217 2024-08-14T01:37:10.031529+00:00 19994330.269999980927 29000293.014999989420 27870463.067000031471 3964141.970999956131 60536.067488876 2024-08-14T01:37:11.038905+00:00 19994330.271000031382 29000293.002000089735 27870462.951999958605 3959070.011000037193 60536.067500346 2024-08-14T01:37:12.029912+00:00 19994330.274999979883 29000292.982999920845 27870462.994000021368 3964868.975000023842 60536.067512006 2024-08-14T01:37:13.037287+00:00 19994330.270000100136 29000293.018000010401 27870463.065999981016 3962960.917999982834 60536.067523659 2024-08-14T01:37:14.044166+00:00 19994330.269999980927 29000292.945999979973 27870462.954000059515 3964090.189000010025 60536.067535135 2024-08-14T01:37:15.035669+00:00 19994330.271000031382 29000293.059000018984 27870463.032999988645 3963692.902999997139 60536.067546795 2024-08-14T01:37:16.043044+00:00 19994330.271999958903 29000293.000000000000 27870462.957999940962 3963590.062999964226 60536.067558264 2024-08-14T01:37:17.034052+00:00 19994330.269999980927 29000293.019000049680 27870463.067999958992 3966874.990999937057 60536.067569924 2024-08-14T01:37:18.041427+00:00 19994330.274000000209 29000292.955999970436 27870462.939000010490 3966397.959000111092 60536.067581394 2024-08-14T01:37:19.032434+00:00 19994330.271999999881 29000292.986999999732 27870462.998000029474 3968768.096999884117 60536.067593053 2024-08-14T01:37:20.039810+00:00 19994330.269000001252 29000293.039999999106 27870463.067000031471 3958603.823000072967 60536.067604529 2024-08-14T01:37:21.031313+00:00 19994330.271000001580 29000292.991999998689 27870462.970999959856 3957987.019999980927 60536.067616183 2024-08-14T01:37:22.038192+00:00 19994330.271000001580 29000292.986000001431 27870462.981000069529 3964278.062000035774 60536.067627659 2024-08-14T01:37:23.029695+00:00 19994330.276999998838 29000293.032999988645 27870462.988999959081 3968188.973999977112 60536.067639318 2024-08-14T01:37:24.037070+00:00 19994330.268000010401 29000292.952000018209 27870462.963999990374 3965566.100999950897 60536.067650972 2024-08-14T01:37:25.043950+00:00 19994330.271000001580 29000293.044999990612 27870463.052999969572 3964610.907999991905 60536.067662447 2024-08-14T01:37:26.035452+00:00 19994330.268000010401 29000292.978999998420 27870462.977000001818 3959417.075000048149 60536.067674101 2024-08-14T01:37:27.042332+00:00 19994330.273999989033 29000292.995000001043 27870463.007000088692 3957989.935999989975 60536.067685577 2024-08-14T01:37:28.033835+00:00 19994330.271000001580 29000292.985000010580 27870462.997999910265 3962864.011999965180 60536.067697231 2024-08-14T01:37:29.040714+00:00 19994330.272000011057 29000293.044999960810 27870463.029000040144 3965168.930999993812 60536.067708706 2024-08-14T01:37:30.032216+00:00 19994330.272999998182 29000292.982000049204 27870462.981999989599 3963944.136000037193 60536.067720360 2024-08-14T01:37:31.039096+00:00 19994330.268000010401 29000292.986999988556 27870463.019000049680 3960703.902999997139 60536.067731836 2024-08-14T01:37:32.030600+00:00 19994330.270999971777 29000293.018999990076 27870462.992999911308 3962496.027999997139 60536.067743495 2024-08-14T01:37:33.037975+00:00 19994330.272999998182 29000292.949000000954 27870462.922000050545 3965391.021000028122 60536.067754965 2024-08-14T01:37:34.028982+00:00 19994330.272000011057 29000293.081999961287 27870463.111999999732 3965614.962000011932 60536.067766625 2024-08-14T01:37:35.036357+00:00 19994330.272999998182 29000292.956000030041 27870462.929999988526 3973156.085999966133 60536.067778278 2024-08-14T01:37:36.043236+00:00 19994330.268000010401 29000293.001999970526 27870462.998000010848 3966639.939000010025 60536.067789754 2024-08-14T01:37:37.034740+00:00 19994330.270999971777 29000292.984000030905 27870462.994999989867 3964409.029000043869 60536.067801408 2024-08-14T01:37:38.041619+00:00 19994330.275000039488 29000293.016999959946 27870463.043999999762 3963493.076999903191 60536.067812883 2024-08-14T01:37:39.033122+00:00 19994330.268999990076 29000292.989000078291 27870462.976000010967 3958534.822000027169 60536.067824543 2024-08-14T01:37:40.040496+00:00 19994330.272000011057 29000293.018000010401 27870463.015999998897 3963141.115000010002 60536.067836013 2024-08-14T01:37:41.031505+00:00 19994330.270999971777 29000292.987999919802 27870462.969999998808 3966093.904000043869 60536.067847672 2024-08-14T01:37:42.038879+00:00 19994330.271000031382 29000292.990000009537 27870463.050999999046 3963175.067000031006 60536.067859142 2024-08-14T01:37:43.029887+00:00 19994330.269999980927 29000293.008000019938 27870462.963999990374 3965459.027999997139 60536.067870802 2024-08-14T01:37:44.037262+00:00 19994330.275000039488 29000293.013000011444 27870462.985000010580 3964025.952999948990 60536.067882271 2024-08-14T01:37:45.028268+00:00 19994330.270999908447 29000292.983999971300 27870463.025999959558 3963947.875000000000 60536.067893931 2024-08-14T01:37:46.035644+00:00 19994330.268000010401 29000293.026000019163 27870463.030000030994 3962251.123000026215 60536.067905590 2024-08-14T01:37:47.043019+00:00 19994330.272000070661 29000292.991999980062 27870462.989000018686 3962083.891999959946 60536.067917061 2024-08-14T01:37:48.034027+00:00 19994330.269999980927 29000292.962000008672 27870462.954999979585 3966250.106999992859 60536.067928720 2024-08-14T01:37:49.041402+00:00 19994330.274000048637 29000293.026999950409 27870463.022999998182 3962557.963999987114 60536.067940190 2024-08-14T01:37:50.032409+00:00 19994330.269999980927 29000292.988000039011 27870462.971999999136 3964549.047000051010 60536.067951849 2024-08-14T01:37:51.039784+00:00 19994330.271999958903 29000293.004999998957 27870463.037000000477 3962850.032999991905 60536.067963325 2024-08-14T01:37:52.031288+00:00 19994330.269999980927 29000293.006000038236 27870462.938999950886 3961717.901999949943 60536.067974979 2024-08-14T01:37:53.038167+00:00 19994330.272999998182 29000292.990999940783 27870463.027000069618 3963513.055999993812 60536.067986454 2024-08-14T01:37:54.029670+00:00 19994330.269999980927 29000293.032999988645 27870463.079999919981 3962552.978000044823 60536.067998114 2024-08-14T01:37:55.037045+00:00 19994330.274000048637 29000292.959000110626 27870462.937000039965 3960652.978000044823 60536.068009584 2024-08-14T01:37:56.028052+00:00 19994330.271000031382 29000293.010999999940 27870462.991000059992 3959089.077999948990 60536.068021243 2024-08-14T01:37:57.035428+00:00 19994330.271999958903 29000292.997999999672 27870463.035999890417 3962898.940999985207 60536.068032897 2024-08-14T01:37:58.042307+00:00 19994330.268000010401 29000293.011000011116 27870462.989000078291 3961299.041000009049 60536.068044373 2024-08-14T01:37:59.033810+00:00 19994330.271999958903 29000293.000000000000 27870462.967000011355 3964665.018000007141 60536.068056032 2024-08-14T01:38:00.041185+00:00 19994330.272000070661 29000292.983000010252 27870462.973999980837 3964639.973999977112 60536.068067502 2024-08-14T01:38:01.032193+00:00 19994330.272999998182 29000292.996999979019 27870463.105000019073 3966520.976999998093 60536.068079161 2024-08-14T01:38:02.039568+00:00 19994330.269999980927 29000293.022000011057 27870462.983999971300 3965867.981999992859 60536.068090637 2024-08-14T01:38:03.031071+00:00 19994330.269999980927 29000292.989999979734 27870462.988000039011 3963111.106000065804 60536.068102291 2024-08-14T01:38:04.037950+00:00 19994330.274000048637 29000293.032000008970 27870462.980000019073 3965840.978999971878 60536.068113767 2024-08-14T01:38:05.029453+00:00 19994330.268999930471 29000292.986000031233 27870463.028000000864 3965807.985000013839 60536.068125426 2024-08-14T01:38:06.036828+00:00 19994330.272999998182 29000292.987999979407 27870462.980999950320 3963183.988999962807 60536.068137080 2024-08-14T01:38:07.043707+00:00 19994330.272000070661 29000292.992999970913 27870462.965000029653 3965538.988000034820 60536.068148550 2024-08-14T01:38:08.034715+00:00 19994330.269999980927 29000293.036000009626 27870463.009999990463 3967376.898999928962 60536.068160209 2024-08-14T01:38:09.042090+00:00 19994330.269999980927 29000292.995999988168 27870463.049000021070 3963904.025000094902 60536.068171680 2024-08-14T01:38:10.033097+00:00 19994330.272999998182 29000292.989000018686 27870462.980999950320 3965662.003999948967 60536.068183339 2024-08-14T01:38:11.040472+00:00 19994330.271000031382 29000292.953000009060 27870462.940999981016 3961979.116999983788 60536.068194814 2024-08-14T01:38:12.031975+00:00 19994330.272999998182 29000293.037000000477 27870463.013000000268 3961094.953000069130 60536.068206468 2024-08-14T01:38:13.038854+00:00 19994330.269999999553 29000293.003000020981 27870463.052999999374 3964913.985000013839 60536.068217944 2024-08-14T01:38:14.030358+00:00 19994330.271999999881 29000292.988999959081 27870462.991000000387 3956881.018999934196 60536.068229598 2024-08-14T01:38:15.037237+00:00 19994330.268999990076 29000292.975999951363 27870462.934999998659 3964718.014000058174 60536.068241073 2024-08-14T01:38:16.028740+00:00 19994330.270000010729 29000293.016000028700 27870463.080999989063 3963402.940999985207 60536.068252733 2024-08-14T01:38:17.036115+00:00 19994330.275999989361 29000292.996000051498 27870462.941000010818 3967747.082000017166 60536.068264387 2024-08-14T01:38:18.042995+00:00 19994330.268999990076 29000292.980000019073 27870462.954999979585 3964534.936999917030 60536.068275862 2024-08-14T01:38:19.034498+00:00 19994330.272000011057 29000293.036999940872 27870463.062000010163 3964968.009999989998 60536.068287516 2024-08-14T01:38:20.041377+00:00 19994330.268999990076 29000293.006000038236 27870462.995000001043 3962901.037000060081 60536.068298992 2024-08-14T01:38:21.032880+00:00 19994330.272999998182 29000293.003000020981 27870463.018000010401 3961128.054000020027 60536.068310651 2024-08-14T01:38:22.040255+00:00 19994330.272999998182 29000292.985999941826 27870462.989000018686 3964899.939000010025 60536.068322121 2024-08-14T01:38:23.031263+00:00 19994330.272999998182 29000293.014000058174 27870462.978999968618 3961942.980999947060 60536.068333780 2024-08-14T01:38:24.038638+00:00 19994330.267999980599 29000292.995999928564 27870463.014999989420 3964563.968000053894 60536.068345251 2024-08-14T01:38:25.029645+00:00 19994330.271000031382 29000293.016999959946 27870463.041000008583 3964040.081999897957 60536.068356910 2024-08-14T01:38:26.037019+00:00 19994330.269999980927 29000292.977000001818 27870462.921999990940 3960956.996000051033 60536.068368380 2024-08-14T01:38:27.028027+00:00 19994330.272999998182 29000292.983000040054 27870463.003000020981 3963778.950999975204 60536.068380039 2024-08-14T01:38:28.035402+00:00 19994330.272999998182 29000293.032000061125 27870463.064000010490 3960755.897000073921 60536.068391693 2024-08-14T01:38:29.042282+00:00 19994330.269999980927 29000292.965999960899 27870462.974999960512 3960871.084999918938 60536.068403169 2024-08-14T01:38:30.033785+00:00 19994330.271000031382 29000293.006000038236 27870462.956000030041 3961725.063000082970 60536.068414828 2024-08-14T01:38:31.041160+00:00 19994330.269999980927 29000293.038999918848 27870463.067999958992 3966485.917999982834 60536.068426298 2024-08-14T01:38:32.032167+00:00 19994330.272999998182 29000292.979000091553 27870462.955000039190 3966804.046999930870 60536.068437958 2024-08-14T01:38:33.039543+00:00 19994330.272999998182 29000292.979999899864 27870463.014999989420 3965575.929000020027 60536.068449427 2024-08-14T01:38:34.030550+00:00 19994330.268999990076 29000293.050000000745 27870463.016999959946 3967298.131999969017 60536.068461087 2024-08-14T01:38:35.037925+00:00 19994330.275000039488 29000292.938000008464 27870462.986000061035 3966073.865000010002 60536.068472563 2024-08-14T01:38:36.029428+00:00 19994330.268000010401 29000292.999000001699 27870462.980000019073 3968596.123000026215 60536.068484216 2024-08-14T01:38:37.036307+00:00 19994330.271999958903 29000293.022999998182 27870463.051999930292 3966427.878000020981 60536.068495692 2024-08-14T01:38:38.027810+00:00 19994330.271000031382 29000292.947000000626 27870462.955000039190 3967314.105000019073 60536.068507346 2024-08-14T01:38:39.034690+00:00 19994330.271999958903 29000293.059999998659 27870463.026999950409 3965933.902999997139 60536.068519006 2024-08-14T01:38:40.042065+00:00 19994330.272000070661 29000292.986000001431 27870463.002000089735 3961530.186999917030 60536.068530475 2024-08-14T01:38:41.033072+00:00 19994330.270999908447 29000292.977999988943 27870462.898999929428 3970051.769000052940 60536.068542135 2024-08-14T01:38:42.040447+00:00 19994330.270000100136 29000293.038000021130 27870463.131000038236 3971166.082000017166 60536.068553611 2024-08-14T01:38:43.031951+00:00 19994330.271999958903 29000293.023999989033 27870462.978999968618 3963428.075000048149 60536.068565264 2024-08-14T01:38:44.038830+00:00 19994330.272999998182 29000293.008999999613 27870463.006000038236 3961580.990999937057 60536.068576740 2024-08-14T01:38:45.030333+00:00 19994330.271999958903 29000292.971000019461 27870462.986999988556 3963517.018000007141 60536.068588399 2024-08-14T01:38:46.037708+00:00 19994330.269000049680 29000292.964999970049 27870462.975000020117 3966066.899999976158 60536.068599869 2024-08-14T01:38:47.028715+00:00 19994330.271000031382 29000293.042999979109 27870462.988999959081 3962215.116000055801 60536.068611529 2024-08-14T01:38:48.036090+00:00 19994330.272999998182 29000292.986000001431 27870463.034000039101 3964745.850999950897 60536.068623182 2024-08-14T01:38:49.042970+00:00 19994330.269999980927 29000293.021000031382 27870462.946999911219 3962989.029000043869 60536.068634658 2024-08-14T01:38:50.034473+00:00 19994330.271000031382 29000292.986000001431 27870463.004999998957 3962533.975000023842 60536.068646312 2024-08-14T01:38:51.041353+00:00 19994330.271999958903 29000293.003000020981 27870463.079999998212 3968980.033999919891 60536.068657788 2024-08-14T01:38:52.032855+00:00 19994330.269999980927 29000292.980000019073 27870462.902000010014 3963839.891000031959 60536.068669447 2024-08-14T01:38:53.040231+00:00 19994330.271999958903 29000292.978999968618 27870462.989999990910 3963130.029000043869 60536.068680917 2024-08-14T01:38:54.031238+00:00 19994330.271000031382 29000293.059000018984 27870463.028999999166 3966968.082999945153 60536.068692577 2024-08-14T01:38:55.038613+00:00 19994330.274000048637 29000292.978999968618 27870463.059999998659 3966283.054000000004 60536.068704052 2024-08-14T01:38:56.030116+00:00 19994330.271999958903 29000292.978999968618 27870462.951000008732 3963216.945999999996 60536.068715706 2024-08-14T01:38:57.036995+00:00 19994330.267000079155 29000293.017000079155 27870462.997999999672 3965681.009999999776 60536.068727176 2024-08-14T01:38:58.028003+00:00 19994330.272999998182 29000293.016999959946 27870463.072999980301 3968350.969999998808 60536.068738835 2024-08-14T01:38:59.035378+00:00 19994330.271999958903 29000292.977000001818 27870462.992000009865 3961405.975999999791 60536.068750495 2024-08-14T01:39:00.042752+00:00 19994330.271000031382 29000292.970000028610 27870462.961000028998 3963926.050999999046 60536.068761965 2024-08-14T01:39:01.033760+00:00 19994330.270999908447 29000293.024999979883 27870463.039999961853 3962394.024000000209 60536.068773624 2024-08-14T01:39:02.041134+00:00 19994330.272999998182 29000293.026999950409 27870462.958999991417 3966884.020000002813 60536.068785094 2024-08-14T01:39:03.032143+00:00 19994330.269000049680 29000292.971999999136 27870463.016000028700 3959175.960000000894 60536.068796754 2024-08-14T01:39:04.039518+00:00 19994330.271000031382 29000293.014999989420 27870462.972999989986 3959533.007999993861 60536.068808224 2024-08-14T01:39:05.030525+00:00 19994330.276999998838 29000292.976000070572 27870462.972999989986 3962302.087000004947 60536.068819883 2024-08-14T01:39:06.037900+00:00 19994330.267999999225 29000293.008999940008 27870463.008000019938 3961466.024999998976 60536.068831353 2024-08-14T01:39:07.028907+00:00 19994330.269999999553 29000293.006999969482 27870463.027000010014 3966082.931000002194 60536.068843013 2024-08-14T01:39:08.036282+00:00 19994330.271999999881 29000293.033000111580 27870463.012999951839 3960303.892999999225 60536.068854488 2024-08-14T01:39:09.027786+00:00 19994330.271000001580 29000292.953999999911 27870462.990000069141 3964154.101999998093 60536.068866142 2024-08-14T01:39:10.034665+00:00 19994330.274000000209 29000293.005999919027 27870462.954999919981 3961054.000000000000 60536.068877801 2024-08-14T01:39:11.042040+00:00 19994330.272000011057 29000292.988000001758 27870463.029000040144 3963768.022999993991 60536.068889277 2024-08-14T01:39:12.033543+00:00 19994330.269999980927 29000293.054000001401 27870463.059999939054 3963988.938000007998 60536.068900931 2024-08-14T01:39:13.040423+00:00 19994330.272000011057 29000292.968000009656 27870462.961000081152 3963708.005999996793 60536.068912406 2024-08-14T01:39:14.031926+00:00 19994330.264999989420 29000292.996000010520 27870462.995999928564 3963132.030000001192 60536.068924060 2024-08-14T01:39:15.038805+00:00 19994330.274000018835 29000293.040999978781 27870463.028000000864 3962640.982999994885 60536.068935536 2024-08-14T01:39:16.030308+00:00 19994330.275999989361 29000292.953999999911 27870462.986000061035 3962695.994000003207 60536.068947196 2024-08-14T01:39:17.037683+00:00 19994330.268999990076 29000293.001000020653 27870462.919000029564 3961231.922000005841 60536.068958665 2024-08-14T01:39:18.028690+00:00 19994330.268999990076 29000293.025999989361 27870463.056999921799 3964332.096000000834 60536.068970325 2024-08-14T01:39:19.036066+00:00 19994330.271000031382 29000292.980999980122 27870463.034999970347 3957964.986000000965 60536.068981795 2024-08-14T01:39:20.027073+00:00 19994330.272999998182 29000293.000000000000 27870462.966000080109 3958658.986999989022 60536.068993454 2024-08-14T01:39:21.034449+00:00 19994330.272999998182 29000292.971999999136 27870463.016000028700 3965130.938000007998 60536.069005108 2024-08-14T01:39:22.041327+00:00 19994330.271999958903 29000293.059999998659 27870463.028999920934 3957933.052000001073 60536.069016584 2024-08-14T01:39:23.032831+00:00 19994330.268999990076 29000292.966000020504 27870462.924000021070 3958198.083999990951 60536.069028237 2024-08-14T01:39:24.039709+00:00 19994330.270000040531 29000293.013000011444 27870463.047000050545 3959220.997000008821 60536.069039713 2024-08-14T01:39:25.031213+00:00 19994330.272999998182 29000293.000999990851 27870463.000000000000 3962489.924999997020 60536.069051373 2024-08-14T01:39:26.038587+00:00 19994330.269999980927 29000293.005999978632 27870463.031999949366 3962509.039000004996 60536.069062843 2024-08-14T01:39:27.029595+00:00 19994330.276000019163 29000292.960000038147 27870462.945999979973 3960403.978000000119 60536.069074502 2024-08-14T01:39:28.036970+00:00 19994330.268000010401 29000293.032000008970 27870463.032000061125 3962275.966999993194 60536.069085972 2024-08-14T01:39:29.027978+00:00 19994330.271999958903 29000292.993999961764 27870462.989000000060 3962910.044999986887 60536.069097632 2024-08-14T01:39:30.035353+00:00 19994330.270000040531 29000293.000000000000 27870462.978000000119 3967124.965000004042 60536.069109285 2024-08-14T01:39:31.042232+00:00 19994330.274999979883 29000293.028000000864 27870463.041000001132 3965246.986000000965 60536.069120755 2024-08-14T01:39:32.033239+00:00 19994330.269999980927 29000292.940999981016 27870462.967999991030 3958531.075000017881 60536.069132415 2024-08-14T01:39:33.040614+00:00 19994330.269999980927 29000292.986000061035 27870462.962000008672 3962386.933999984991 60536.069143890 2024-08-14T01:39:34.032118+00:00 19994330.269999980927 29000293.064999941736 27870463.074000000954 3964492.016000003088 60536.069155550 2024-08-14T01:39:35.039493+00:00 19994330.270000100136 29000292.980000019073 27870462.980999980122 3961813.011999994982 60536.069167020 2024-08-14T01:39:36.030500+00:00 19994330.273999929428 29000293.004000071436 27870463.013999998569 3958807.074000000954 60536.069178679 2024-08-14T01:39:37.037875+00:00 19994330.269999980927 29000292.995999928564 27870462.954000029713 3960159.913000016939 60536.069190149 2024-08-14T01:39:38.028882+00:00 19994330.272999998182 29000292.993000030518 27870463.013999998569 3965862.945999979973 60536.069201808 2024-08-14T01:39:39.036257+00:00 19994330.272000070661 29000292.993999961764 27870463.004000011832 3962957.990000010002 60536.069213284 2024-08-14T01:39:40.027761+00:00 19994330.269999980927 29000292.991999980062 27870462.990000009537 3960748.069999992847 60536.069224944 2024-08-14T01:39:41.035136+00:00 19994330.271000031382 29000293.039000030607 27870463.046999990940 3962652.054000020027 60536.069236598 2024-08-14T01:39:42.042015+00:00 19994330.271999958903 29000292.927999969572 27870462.937999960035 3963919.883999974001 60536.069248073 2024-08-14T01:39:43.033518+00:00 19994330.274000048637 29000293.050000071526 27870463.002000030130 3961328.995000004768 60536.069259727 2024-08-14T01:39:44.040398+00:00 19994330.268000010401 29000292.992999911308 27870463.027000010014 3968238.117000014056 60536.069271203 2024-08-14T01:39:45.031901+00:00 19994330.270999908447 29000292.989000078291 27870462.965999960899 3965408.925999999046 60536.069282856 2024-08-14T01:39:46.038780+00:00 19994330.271000031382 29000292.993000030518 27870463.041000008583 3967247.034000008833 60536.069294332 2024-08-14T01:39:47.030282+00:00 19994330.274000048637 29000293.008999940008 27870462.998000029474 3965441.940999985207 60536.069305986 2024-08-14T01:39:48.037162+00:00 19994330.266999959946 29000292.986999999732 27870463.002999961376 3962164.011999994982 60536.069317461 2024-08-14T01:39:49.028665+00:00 19994330.276000019163 29000293.036000009626 27870462.999000068754 3965338.059000014793 60536.069329121 2024-08-14T01:39:50.036040+00:00 19994330.268999930471 29000293.003999989480 27870462.979999899864 3964682.018999993801 60536.069340591 2024-08-14T01:39:51.027048+00:00 19994330.270000100136 29000292.961000010371 27870463.004000071436 3963185.956999986898 60536.069352251 2024-08-14T01:39:52.034423+00:00 19994330.272999998182 29000293.019999980927 27870463.006999969482 3962860.986000000965 60536.069363904 2024-08-14T01:39:53.041302+00:00 19994330.273999929428 29000293.002000000328 27870463.024000048637 3960242.133000016212 60536.069375380 2024-08-14T01:39:54.032805+00:00 19994330.271000031382 29000292.995000001043 27870462.959999918938 3966792.901999980211 60536.069387034 2024-08-14T01:39:55.039684+00:00 19994330.269999980927 29000293.008999999613 27870463.032000061125 3964337.985000013839 60536.069398509 2024-08-14T01:39:56.031188+00:00 19994330.271000031382 29000293.037999991328 27870463.023999929428 3963190.956999986898 60536.069410169 2024-08-14T01:39:57.038563+00:00 19994330.271000031382 29000292.971999999136 27870462.952000018209 3969226.959000021219 60536.069421639 2024-08-14T01:39:58.029570+00:00 19994330.270999908447 29000293.009999990463 27870463.024000048637 3965331.026999980211 60536.069433298 2024-08-14T01:39:59.036945+00:00 19994330.269999999553 29000292.956000030041 27870462.981999989599 3962421.973000019789 60536.069444768 2024-08-14T01:40:00.027953+00:00 19994330.271999999881 29000293.024999979883 27870462.988999959081 3965958.164000004996 60536.069456427 2024-08-14T01:40:01.035328+00:00 19994330.271000001580 29000292.970000028610 27870462.995000001043 3963300.883999974001 60536.069467898 2024-08-14T01:40:02.026335+00:00 19994330.269999999553 29000293.025999959558 27870463.024999979883 3965830.060999989975 60536.069479557 2024-08-14T01:40:03.033710+00:00 19994330.274000000209 29000292.951000031084 27870462.937000039965 3965540.962000011932 60536.069491216 2024-08-14T01:40:04.041085+00:00 19994330.274999991059 29000293.057999968529 27870463.078999999911 3957110.952000021935 60536.069502686 2024-08-14T01:40:05.032092+00:00 19994330.269000008702 29000292.977000001818 27870462.968999978155 3967594.055999993812 60536.069514346 2024-08-14T01:40:06.039468+00:00 19994330.269999980927 29000293.004000071436 27870462.970000028610 3960230.020999968052 60536.069525816 2024-08-14T01:40:07.030475+00:00 19994330.271000031382 29000293.036999940872 27870463.054999951273 3963533.981000006199 60536.069537475 2024-08-14T01:40:08.037851+00:00 19994330.269999980927 29000292.970000028610 27870462.982000000775 3965073.993000030983 60536.069548945 2024-08-14T01:40:09.028857+00:00 19994330.274000018835 29000292.990999940783 27870462.993999999017 3962361.057999968994 60536.069560605 2024-08-14T01:40:10.036233+00:00 19994330.271999981254 29000293.007000088692 27870463.018000010401 3965270.846000016201 60536.069572074 2024-08-14T01:40:11.027240+00:00 19994330.271000001580 29000293.006999969482 27870463.018999990076 3960566.095000029076 60536.069583734 2024-08-14T01:40:12.034615+00:00 19994330.268999990076 29000292.995999928564 27870462.950000021607 3959163.027999997139 60536.069595204 2024-08-14T01:40:13.025622+00:00 19994330.271000031382 29000293.011000040919 27870463.053999990225 3961709.961999952793 60536.069606863 2024-08-14T01:40:14.032997+00:00 19994330.270999971777 29000293.009000059217 27870462.997999999672 3961738.085000038147 60536.069618523 2024-08-14T01:40:15.040373+00:00 19994330.275000039488 29000292.975999951363 27870462.988999988884 3963766.888000010978 60536.069629998 2024-08-14T01:40:16.031876+00:00 19994330.271999958903 29000292.988999959081 27870462.971000019461 3964462.028999983799 60536.069641653 2024-08-14T01:40:17.038755+00:00 19994330.268999990076 29000293.065000060946 27870463.052999999374 3964702.042999982834 60536.069653128 2024-08-14T01:40:18.030258+00:00 19994330.270000040531 29000292.960000038147 27870462.937999960035 3963163.036000012886 60536.069664782 2024-08-14T01:40:19.037137+00:00 19994330.272000011057 29000292.996999979019 27870463.010000050068 3963012.874000012875 60536.069676258 2024-08-14T01:40:20.028641+00:00 19994330.271999958903 29000293.019999980927 27870463.032999988645 3960666.139999986161 60536.069687917 2024-08-14T01:40:21.036016+00:00 19994330.270000040531 29000292.975000020117 27870463.000000000000 3959281.999000012875 60536.069699387 2024-08-14T01:40:22.027023+00:00 19994330.271999958903 29000293.025999899954 27870462.969999969006 3965536.972000002861 60536.069711041 2024-08-14T01:40:23.033902+00:00 19994330.272999998182 29000292.963000059128 27870462.988000039011 3962824.991999983788 60536.069722700 2024-08-14T01:40:24.041277+00:00 19994330.270000040531 29000293.013000011444 27870463.030999958515 3962494.984000027180 60536.069734170 2024-08-14T01:40:25.032285+00:00 19994330.268999930471 29000292.951999999583 27870462.939000010490 3960449.977999985218 60536.069745829 2024-08-14T01:40:26.039660+00:00 19994330.276000019163 29000293.063999999315 27870463.044999960810 3961371.044999957085 60536.069757305 2024-08-14T01:40:27.031165+00:00 19994330.269000049680 29000292.975999999791 27870462.997000098228 3962825.998000026215 60536.069768959 2024-08-14T01:40:28.038042+00:00 19994330.271999958903 29000293.004000011832 27870463.018000010401 3960707.972000002861 60536.069780434 2024-08-14T01:40:29.029545+00:00 19994330.269000049680 29000293.021000001580 27870463.003999948502 3962015.967999995220 60536.069792088 2024-08-14T01:40:30.036425+00:00 19994330.271999958903 29000292.961999978870 27870463.006000038236 3962065.962999999989 60536.069803564 2024-08-14T01:40:31.027928+00:00 19994330.271999958903 29000293.046000000089 27870462.980999950320 3965027.041999996174 60536.069815218 2024-08-14T01:40:32.034807+00:00 19994330.272000070661 29000292.960000008345 27870462.983999971300 3965886.000999987125 60536.069826693 2024-08-14T01:40:33.026310+00:00 19994330.271999958903 29000293.025000009686 27870463.081000089645 3962548.943000019062 60536.069838353 2024-08-14T01:40:34.033685+00:00 19994330.268000010401 29000292.977999988943 27870462.926999930292 3960000.033999979030 60536.069850007 2024-08-14T01:40:35.040564+00:00 19994330.271000031382 29000293.005999978632 27870462.994000080973 3960989.978000044823 60536.069861482 2024-08-14T01:40:36.032068+00:00 19994330.273999929428 29000293.011000040919 27870462.977000001818 3963045.060000001919 60536.069873136 2024-08-14T01:40:37.038947+00:00 19994330.271000031382 29000292.958999991417 27870462.960999969393 3962508.975999950897 60536.069884612 2024-08-14T01:40:38.030449+00:00 19994330.271000031382 29000293.024999979883 27870463.067999958992 3963942.949000000954 60536.069896265 2024-08-14T01:40:39.037329+00:00 19994330.271000031382 29000293.033000048250 27870463.055000070482 3964406.013999999035 60536.069907741 2024-08-14T01:40:40.028833+00:00 19994330.269999980927 29000292.956999961287 27870462.939999941736 3965417.988000034820 60536.069919395 2024-08-14T01:40:41.035712+00:00 19994330.271999958903 29000293.009999990463 27870462.965000029653 3959546.097999989986 60536.069930871 2024-08-14T01:40:42.027215+00:00 19994330.277000069618 29000293.078999999911 27870463.115999940783 3965348.911000012886 60536.069942530 2024-08-14T01:40:43.034589+00:00 19994330.268000010401 29000292.930999990553 27870462.928000088781 3964375.085999966133 60536.069954000 2024-08-14T01:40:44.025597+00:00 19994330.270999908447 29000293.014999989420 27870463.028999920934 3957570.045000017155 60536.069965660 2024-08-14T01:40:45.032972+00:00 19994330.268000010401 29000292.974000100046 27870463.002000089735 3961640.902999997139 60536.069977313 2024-08-14T01:40:46.039852+00:00 19994330.274000048637 29000293.009999990463 27870462.954999919981 3967528.011000037193 60536.069988789 2024-08-14T01:40:47.031355+00:00 19994330.271999958903 29000292.995000001043 27870463.008000001311 3966309.886999965180 60536.070000443 2024-08-14T01:40:48.038234+00:00 19994330.272000070661 29000293.024999979883 27870463.055000010878 3959424.082000017166 60536.070011918 2024-08-14T01:40:49.029737+00:00 19994330.271000031382 29000292.990000009537 27870462.969999998808 3962640.119000018109 60536.070023572 2024-08-14T01:40:50.036616+00:00 19994330.270999908447 29000292.977000001818 27870462.977000001818 3965039.944999992847 60536.070035048 2024-08-14T01:40:51.028120+00:00 19994330.271000031382 29000292.993000030518 27870463.004000011832 3963608.995999991894 60536.070046701 2024-08-14T01:40:52.034999+00:00 19994330.271999958903 29000293.024999979883 27870462.979999989271 3965113.902999997139 60536.070058177 2024-08-14T01:40:53.026502+00:00 19994330.272999998182 29000292.992999911308 27870463.030999988317 3966094.066999971867 60536.070069836 2024-08-14T01:40:54.033878+00:00 19994330.269999999553 29000292.982000108808 27870462.996000021696 3963455.886000037193 60536.070081490 2024-08-14T01:40:55.040757+00:00 19994330.272999990731 29000293.036999940872 27870463.009999990463 3965866.167999982834 60536.070092966 2024-08-14T01:40:56.032260+00:00 19994330.268000010401 29000292.963999990374 27870463.000999990851 3963484.921999990940 60536.070104619 2024-08-14T01:40:57.039139+00:00 19994330.274000000209 29000293.018000010401 27870462.988000039011 3966737.073000013828 60536.070116095 2024-08-14T01:40:58.030642+00:00 19994330.268999990076 29000292.996000051498 27870463.034999970347 3962506.999000012875 60536.070127755 2024-08-14T01:40:59.038016+00:00 19994330.272999990731 29000293.010999921709 27870462.949000000954 3962563.988999962807 60536.070139225 2024-08-14T01:41:00.029025+00:00 19994330.272999998182 29000293.009000059217 27870463.018000010401 3961195.947000027169 60536.070150884 2024-08-14T01:41:01.036399+00:00 19994330.269000019878 29000292.986999988556 27870462.962999999523 3960483.032999991905 60536.070162354 2024-08-14T01:41:02.027407+00:00 19994330.268999990076 29000292.986000001431 27870462.985000010580 3962776.949999988079 60536.070174014 2024-08-14T01:41:03.034782+00:00 19994330.273999989033 29000293.033999990672 27870463.087000008672 3965104.963999987114 60536.070185489 2024-08-14T01:41:04.026285+00:00 19994330.270000010729 29000292.983000010252 27870462.996999979019 3968582.109000027180 60536.070197143 2024-08-14T01:41:05.033164+00:00 19994330.272999998182 29000293.006999999285 27870463.008000019938 3965019.994000018109 60536.070208803 2024-08-14T01:41:06.040541+00:00 19994330.270999971777 29000292.958000000566 27870462.916999939829 3961969.014999986161 60536.070220273 2024-08-14T01:41:07.031547+00:00 19994330.270000040531 29000293.028000000864 27870463.071000099182 3962780.945999979973 60536.070231932 2024-08-14T01:41:08.038921+00:00 19994330.272999998182 29000292.969999998808 27870462.934999939054 3966594.007000029087 60536.070243402 2024-08-14T01:41:09.029929+00:00 19994330.270999971777 29000293.025000009686 27870463.039999961853 3964945.984999955166 60536.070255062 2024-08-14T01:41:10.037304+00:00 19994330.272999998182 29000292.991999980062 27870462.969000101089 3963896.967000008095 60536.070266531 2024-08-14T01:41:11.028312+00:00 19994330.268000010401 29000293.028000000864 27870463.001999970526 3964794.047000051010 60536.070278191 2024-08-14T01:41:12.035687+00:00 19994330.271000031382 29000292.939000010490 27870462.952999949455 3970462.993999958038 60536.070289661 2024-08-14T01:41:13.026694+00:00 19994330.272999998182 29000293.064000010490 27870463.106999989599 3964165.101000071038 60536.070301320 2024-08-14T01:41:14.034069+00:00 19994330.272999998182 29000292.976000010967 27870462.938000079244 3962719.021999955177 60536.070312796 2024-08-14T01:41:15.025572+00:00 19994330.270999971777 29000293.013999998569 27870462.981999989599 3963428.830999969970 60536.070324450 2024-08-14T01:41:16.032452+00:00 19994330.272000011057 29000292.988999959081 27870462.990999940783 3965884.034999967087 60536.070336109 2024-08-14T01:41:17.039827+00:00 19994330.268000010401 29000292.988000039011 27870463.032000061125 3963933.029000043869 60536.070347579 2024-08-14T01:41:18.030834+00:00 19994330.269999980927 29000293.021999958903 27870462.986999988556 3965216.000000000000 60536.070359238 2024-08-14T01:41:19.038209+00:00 19994330.274000048637 29000292.976000010967 27870462.981999989599 3967606.003999948967 60536.070370709 2024-08-14T01:41:20.029216+00:00 19994330.272999998182 29000293.050999999046 27870463.065999981016 3967178.133000016212 60536.070382368 2024-08-14T01:41:21.036591+00:00 19994330.268999930471 29000292.960000038147 27870462.954999919981 3964299.821000099182 60536.070393844 2024-08-14T01:41:22.028096+00:00 19994330.269999980927 29000293.037999991328 27870463.036000009626 3967639.016999959946 60536.070405497 2024-08-14T01:41:23.034974+00:00 19994330.272000070661 29000292.957999940962 27870462.947000030428 3960505.039000033867 60536.070416973 2024-08-14T01:41:24.026477+00:00 19994330.272999998182 29000293.041000008583 27870463.100000020117 3962854.990999937057 60536.070428627 2024-08-14T01:41:25.033356+00:00 19994330.272999998182 29000292.990000009537 27870462.897999998182 3964168.054000020027 60536.070440102 2024-08-14T01:41:26.024860+00:00 19994330.271999958903 29000293.003000020981 27870463.058999989182 3959801.962999939919 60536.070451756 2024-08-14T01:41:27.031738+00:00 19994330.269999980927 29000292.996999979019 27870462.989000011235 3966071.945000051986 60536.070463416 2024-08-14T01:41:28.039114+00:00 19994330.269000049680 29000292.977000001818 27870463.025999989361 3963213.039000033867 60536.070474891 2024-08-14T01:41:29.030617+00:00 19994330.271999958903 29000292.977000001818 27870462.966000009328 3965349.919999957085 60536.070486545 2024-08-14T01:41:30.037496+00:00 19994330.271000031382 29000293.001000050455 27870462.954999979585 3959785.169000030030 60536.070498021 2024-08-14T01:41:31.028999+00:00 19994330.272999998182 29000293.006999969482 27870463.080000009388 3965624.855000019073 60536.070509680 2024-08-14T01:41:32.036374+00:00 19994330.269999980927 29000293.031000021845 27870462.963999990374 3966327.066999911796 60536.070521150 2024-08-14T01:41:33.027382+00:00 19994330.271000031382 29000292.993000030518 27870463.007000029087 3965457.986000061035 60536.070532810 2024-08-14T01:41:34.034757+00:00 19994330.271999958903 29000292.991999980062 27870462.953999999911 3970647.046000003815 60536.070544280 2024-08-14T01:41:35.025764+00:00 19994330.269999980927 29000293.021000031382 27870463.048999968916 3969166.927999972831 60536.070555939 2024-08-14T01:41:36.033139+00:00 19994330.276000019163 29000292.977999929339 27870463.019000049680 3968151.955000042915 60536.070567599 2024-08-14T01:41:37.040515+00:00 19994330.269000049680 29000292.999000068754 27870462.918999969959 3964821.143000007141 60536.070579069 2024-08-14T01:41:38.031522+00:00 19994330.269999980927 29000293.005999919027 27870463.086000028998 3967141.812999964226 60536.070590728 2024-08-14T01:41:39.038897+00:00 19994330.272999998182 29000293.010000001639 27870462.984999950975 3964597.121999979019 60536.070602204 2024-08-14T01:41:40.030400+00:00 19994330.269999980927 29000292.999000001699 27870462.958000000566 3966268.016999959946 60536.070613857 2024-08-14T01:41:41.037279+00:00 19994330.271000031382 29000292.978000000119 27870463.002000030130 3967220.944000006188 60536.070625328 2024-08-14T01:41:42.028287+00:00 19994330.272999998182 29000293.015000000596 27870463.001999970526 3964465.980000019073 60536.070636987 2024-08-14T01:41:43.035662+00:00 19994330.272999998182 29000292.976000010967 27870462.988999959081 3964743.986999989022 60536.070648457 2024-08-14T01:41:44.026669+00:00 19994330.269999980927 29000293.052999999374 27870463.066000100225 3968931.041000009049 60536.070660116 2024-08-14T01:41:45.034043+00:00 19994330.271999958903 29000292.961999978870 27870462.942999958992 3958991.988000034820 60536.070671586 2024-08-14T01:41:46.025051+00:00 19994330.271000031382 29000293.009999990463 27870463.006000038236 3967885.057000041008 60536.070683246 2024-08-14T01:41:47.032426+00:00 19994330.269999999553 29000292.957000020891 27870463.017999891192 3961188.979999899864 60536.070694899 2024-08-14T01:41:48.039306+00:00 19994330.271999999881 29000293.014999989420 27870463.024000048637 3964170.995000004768 60536.070706375 2024-08-14T01:41:49.030809+00:00 19994330.269999999553 29000293.045000020415 27870462.998999949545 3960053.965000032913 60536.070718029 2024-08-14T01:41:50.037688+00:00 19994330.268999990076 29000292.981000009924 27870462.981000069529 3962849.064000010025 60536.070729504 2024-08-14T01:41:51.029191+00:00 19994330.277000010014 29000293.016999959946 27870462.998000029474 3964199.876000047196 60536.070741158 2024-08-14T01:41:52.036070+00:00 19994330.271000001580 29000292.971999999136 27870462.957000020891 3964293.036000012886 60536.070752634 2024-08-14T01:41:53.027574+00:00 19994330.271000001580 29000293.027000010014 27870463.060999989510 3966658.098999977112 60536.070764293 2024-08-14T01:41:54.034949+00:00 19994330.270000010729 29000292.942000031471 27870462.951999899000 3963081.986999989022 60536.070775763 2024-08-14T01:41:55.025956+00:00 19994330.266999989748 29000293.057999968529 27870463.055999990553 3961697.904000043869 60536.070787423 2024-08-14T01:41:56.033331+00:00 19994330.273999989033 29000293.000000059605 27870463.037000060081 3965371.107999920845 60536.070798893 2024-08-14T01:41:57.024340+00:00 19994330.275000009686 29000293.002999901772 27870462.953999999911 3964135.876999973785 60536.070810552 2024-08-14T01:41:58.031714+00:00 19994330.271000001580 29000293.002000089735 27870463.047999981791 3964429.219000101089 60536.070822206 2024-08-14T01:41:59.038593+00:00 19994330.270000010729 29000292.973999980837 27870462.980000019073 3963689.790999888908 60536.070833682 2024-08-14T01:42:00.030095+00:00 19994330.270999971777 29000292.995999928564 27870462.952999949455 3965239.053000092972 60536.070845335 2024-08-14T01:42:01.036975+00:00 19994330.269000049680 29000292.981999989599 27870462.971000079066 3965218.092000008095 60536.070856811 2024-08-14T01:42:02.028479+00:00 19994330.273999989033 29000293.028000000864 27870463.069999929518 3963447.899999976158 60536.070868465 2024-08-14T01:42:03.035358+00:00 19994330.272000011057 29000292.997000098228 27870462.975000020117 3966105.967999935150 60536.070879940 2024-08-14T01:42:04.026861+00:00 19994330.269999980927 29000293.025999899954 27870462.964999999851 3964638.055999993812 60536.070891600 2024-08-14T01:42:05.034236+00:00 19994330.269999980927 29000293.022000070661 27870463.081000000238 3964300.021000028122 60536.070903070 2024-08-14T01:42:06.025243+00:00 19994330.268999990076 29000292.968999978155 27870462.959000010043 3962902.032999991905 60536.070914729 2024-08-14T01:42:07.032619+00:00 19994330.277000010014 29000292.975999951363 27870462.969999998808 3958809.892000079155 60536.070926383 2024-08-14T01:42:08.039498+00:00 19994330.268999990076 29000292.984000090510 27870462.974999990314 3963675.060999989975 60536.070937859 2024-08-14T01:42:09.031000+00:00 19994330.272000011057 29000293.036999940872 27870463.078000009060 3965607.018000007141 60536.070949513 2024-08-14T01:42:10.037880+00:00 19994330.270999971777 29000292.996999979019 27870462.947999980301 3960125.007999897003 60536.070960988 2024-08-14T01:42:11.029383+00:00 19994330.268000010401 29000292.997000098228 27870463.028000000864 3969588.985000013839 60536.070972642 2024-08-14T01:42:12.036263+00:00 19994330.272000011057 29000292.970999959856 27870462.971999999136 3963589.935999989975 60536.070984118 2024-08-14T01:42:13.027766+00:00 19994330.274999979883 29000293.019999980927 27870462.986999988556 3966143.986000061035 60536.070995777 2024-08-14T01:42:14.035141+00:00 19994330.271000031382 29000293.008000019938 27870462.992000039667 3960267.924000024796 60536.071007247 2024-08-14T01:42:15.026150+00:00 19994330.271999958903 29000292.990999940783 27870463.046999990940 3962684.094999908935 60536.071018906 2024-08-14T01:42:16.033523+00:00 19994330.270000100136 29000293.000000000000 27870462.997999969870 3962957.042000054847 60536.071030376 2024-08-14T01:42:17.024531+00:00 19994330.268000010401 29000293.023000009358 27870463.002000030130 3968459.906999946106 60536.071042036 2024-08-14T01:42:18.031906+00:00 19994330.272999878973 29000293.013999998569 27870463.046999990940 3962350.208000063896 60536.071053689 2024-08-14T01:42:19.038784+00:00 19994330.274000048637 29000293.007999990135 27870462.985000010580 3961140.876000047196 60536.071065165 2024-08-14T01:42:20.030288+00:00 19994330.271000031382 29000292.947000000626 27870462.954999979585 3965796.067999958992 60536.071076819 2024-08-14T01:42:21.037167+00:00 19994330.269999980927 29000293.010000020266 27870463.013999998569 3962547.990000010002 60536.071088295 2024-08-14T01:42:22.028670+00:00 19994330.271999958903 29000293.015999998897 27870462.967000011355 3962155.921999930870 60536.071099949 2024-08-14T01:42:23.035550+00:00 19994330.270000100136 29000293.009999990463 27870463.095000028610 3963704.054000020027 60536.071111424 2024-08-14T01:42:24.027053+00:00 19994330.272999998182 29000293.004999998957 27870462.919999960810 3967545.892000079155 60536.071123084 2024-08-14T01:42:25.034428+00:00 19994330.270999908447 29000292.976000010967 27870463.057999968529 3964818.069000006188 60536.071134554 2024-08-14T01:42:26.025435+00:00 19994330.269999980927 29000292.994000021368 27870462.953000068665 3964093.985999941826 60536.071146213 2024-08-14T01:42:27.032811+00:00 19994330.271000031382 29000292.997999969870 27870462.987999919802 3961945.080999969970 60536.071157683 2024-08-14T01:42:28.023818+00:00 19994330.272000070661 29000292.991000000387 27870462.983000040054 3965658.955000042915 60536.071169342 2024-08-14T01:42:29.031193+00:00 19994330.273999929428 29000292.994000021368 27870462.968000050634 3966462.944000006188 60536.071180996 2024-08-14T01:42:30.038072+00:00 19994330.271000031382 29000292.971999999136 27870463.008000019938 3966050.098999977112 60536.071192472 2024-08-14T01:42:31.029575+00:00 19994330.269999980927 29000293.034999970347 27870463.048999909312 3964769.980000019073 60536.071204126 2024-08-14T01:42:32.036454+00:00 19994330.271000031382 29000293.004000011832 27870462.991000059992 3965464.934999942780 60536.071215602 2024-08-14T01:42:33.027958+00:00 19994330.269999980927 29000293.018999990076 27870463.000000000000 3958758.034000039101 60536.071227261 2024-08-14T01:42:34.035333+00:00 19994330.271999958903 29000292.980000019073 27870463.013999938965 3968540.041000009049 60536.071238731 2024-08-14T01:42:35.026340+00:00 19994330.275000099093 29000293.001000050455 27870463.037000060081 3958965.978999971878 60536.071250390 2024-08-14T01:42:36.033715+00:00 19994330.265999909490 29000292.996999979019 27870462.962999939919 3961639.914000033867 60536.071261860 2024-08-14T01:42:37.024722+00:00 19994330.274000048637 29000292.990000009537 27870462.967000011355 3964259.055999993812 60536.071273520 2024-08-14T01:42:38.032097+00:00 19994330.268999930471 29000292.995000001043 27870463.003000020981 3964017.036000012886 60536.071285173 2024-08-14T01:42:39.038977+00:00 19994330.272999998182 29000293.028000000864 27870463.021000031382 3964245.024999976158 60536.071296649 2024-08-14T01:42:40.030480+00:00 19994330.272999998182 29000292.993999961764 27870462.968999978155 3961705.909000039101 60536.071308308 2024-08-14T01:42:41.037855+00:00 19994330.271999999881 29000292.996000051498 27870463.009000059217 3961220.967999935150 60536.071319778 2024-08-14T01:42:42.028863+00:00 19994330.269000001252 29000293.013999938965 27870463.017999999225 3962429.070000051986 60536.071331438 2024-08-14T01:42:43.036238+00:00 19994330.271999999881 29000292.973999980837 27870462.980999998748 3959529.005999923218 60536.071342908 2024-08-14T01:42:44.027245+00:00 19994330.271000001580 29000293.034000039101 27870463.043999999762 3962376.966000080109 60536.071354567 2024-08-14T01:42:45.034620+00:00 19994330.271999999881 29000292.978000041097 27870462.991000000387 3964713.980000019073 60536.071366043 2024-08-14T01:42:46.026123+00:00 19994330.271999999881 29000293.021999958903 27870462.975999999791 3964172.069000006188 60536.071377697 2024-08-14T01:42:47.033003+00:00 19994330.270000010729 29000292.960000038147 27870463.010000020266 3965557.054999948014 60536.071389173 2024-08-14T01:42:48.024506+00:00 19994330.269999980927 29000292.990000009537 27870462.982999980450 3962525.952999948990 60536.071400832 2024-08-14T01:42:49.031881+00:00 19994330.272999998182 29000293.016999959946 27870463.006999999285 3958982.953000069130 60536.071412486 2024-08-14T01:42:50.038760+00:00 19994330.271000001580 29000293.001000050455 27870462.995000001043 3960266.074999928009 60536.071423961 2024-08-14T01:42:51.030263+00:00 19994330.272999998182 29000292.987999919802 27870462.996999979019 3963243.924000024796 60536.071435615 2024-08-14T01:42:52.037142+00:00 19994330.270000010729 29000293.027000069618 27870463.019000049680 3964319.980000019073 60536.071447091 2024-08-14T01:42:53.028645+00:00 19994330.271000031382 29000292.991999998689 27870463.019999980927 3959129.042000054847 60536.071458750 2024-08-14T01:42:54.036020+00:00 19994330.274999979883 29000293.029000010341 27870463.009999990463 3965581.998999952804 60536.071470220 2024-08-14T01:42:55.027028+00:00 19994330.267000019550 29000292.969999998808 27870462.963999990374 3963672.986000061035 60536.071481880 2024-08-14T01:42:56.034403+00:00 19994330.271999958903 29000293.009999990463 27870463.041000008583 3960957.962999939919 60536.071493350 2024-08-14T01:42:57.025410+00:00 19994330.272000011057 29000293.018000010401 27870462.991999980062 3961643.037000060081 60536.071505009 2024-08-14T01:42:58.032786+00:00 19994330.272000011057 29000292.983000010252 27870462.966000020504 3959594.074000000954 60536.071516479 2024-08-14T01:42:59.023793+00:00 19994330.272000011057 29000293.001999970526 27870462.989000018686 3961302.888999938965 60536.071528139 2024-08-14T01:43:00.031169+00:00 19994330.268999990076 29000292.971000019461 27870462.991999920458 3956979.088000059128 60536.071539792 2024-08-14T01:43:01.038047+00:00 19994330.271999958903 29000293.031000021845 27870463.064000010490 3961248.967999935150 60536.071551268 2024-08-14T01:43:02.029550+00:00 19994330.274000048637 29000292.986000001431 27870462.946000099182 3965856.001000047196 60536.071562927 2024-08-14T01:43:03.036925+00:00 19994330.270999971777 29000293.029999971390 27870462.996999979019 3961518.036999940872 60536.071574397 2024-08-14T01:43:04.027933+00:00 19994330.268999990076 29000292.976000010967 27870462.965999960899 3963010.901000022888 60536.071586057 2024-08-14T01:43:05.035308+00:00 19994330.268999990076 29000293.008999999613 27870463.116000059992 3961943.019000052940 60536.071597527 2024-08-14T01:43:06.026315+00:00 19994330.273999989033 29000292.981000009924 27870462.953999999911 3963557.967999935150 60536.071609186 2024-08-14T01:43:07.033690+00:00 19994330.269999980927 29000293.034999970347 27870462.967000011355 3961041.009000062943 60536.071620656 2024-08-14T01:43:08.024697+00:00 19994330.274000048637 29000292.985000010580 27870463.036999940872 3960126.010999917984 60536.071632315 2024-08-14T01:43:09.032072+00:00 19994330.271999958903 29000293.019999980927 27870462.975000020117 3961405.008000016212 60536.071643791 2024-08-14T01:43:10.023576+00:00 19994330.269000049680 29000292.986000001431 27870462.942999958992 3960191.044999957085 60536.071655445 2024-08-14T01:43:11.030455+00:00 19994330.271000031382 29000293.026000019163 27870463.087000008672 3958702.963000059128 60536.071667104 2024-08-14T01:43:12.037829+00:00 19994330.273999929428 29000292.970999959856 27870462.970000028610 3957197.006000041962 60536.071678575 2024-08-14T01:43:13.028836+00:00 19994330.271000031382 29000292.975000020117 27870462.962999939919 3964133.053999900818 60536.071690234 2024-08-14T01:43:14.036213+00:00 19994330.271000031382 29000293.001999970526 27870463.048000101000 3960133.936000109185 60536.071701704 2024-08-14T01:43:15.027220+00:00 19994330.268000010401 29000292.990000009537 27870462.965999960899 3962850.985999941826 60536.071713363 2024-08-14T01:43:16.034595+00:00 19994330.269999980927 29000293.046000000089 27870463.050999999046 3962241.052999972831 60536.071724833 2024-08-14T01:43:17.025602+00:00 19994330.272999998182 29000292.961000081152 27870462.967000011355 3961238.985000013839 60536.071736493 2024-08-14T01:43:18.032977+00:00 19994330.274000048637 29000293.024999979883 27870463.041999939829 3959523.960999966133 60536.071747963 2024-08-14T01:43:19.023985+00:00 19994330.271999958903 29000293.011999960989 27870462.986000061035 3960627.143000007141 60536.071759622 2024-08-14T01:43:20.031360+00:00 19994330.268999930471 29000292.983999971300 27870462.993000030518 3961575.979000092018 60536.071771282 2024-08-14T01:43:21.038734+00:00 19994330.271000031382 29000293.011000040919 27870463.046000000089 3963092.845999956131 60536.071782751 2024-08-14T01:43:22.029742+00:00 19994330.269999980927 29000292.993999961764 27870462.967000000179 3963135.067000031006 60536.071794411 2024-08-14T01:43:23.037117+00:00 19994330.274000048637 29000293.016000028700 27870463.019999999553 3964813.039999961853 60536.071805881 2024-08-14T01:43:24.028124+00:00 19994330.271999958903 29000292.958999991417 27870462.929000008851 3959158.993999958038 60536.071817541 2024-08-14T01:43:25.035500+00:00 19994330.271000031382 29000292.980000019073 27870463.007999990135 3957617.978000044823 60536.071829016 2024-08-14T01:43:26.027003+00:00 19994330.272000070661 29000293.044999960810 27870463.068000018597 3960924.055999999866 60536.071840670 2024-08-14T01:43:27.033882+00:00 19994330.268999930471 29000292.993000030518 27870462.972999989986 3962591.006999998819 60536.071852146 2024-08-14T01:43:28.025385+00:00 19994330.272999998182 29000292.970999959856 27870462.977000001818 3967159.969000000972 60536.071863799 2024-08-14T01:43:29.032265+00:00 19994330.274999979883 29000293.047000050545 27870463.015999998897 3964255.998000000138 60536.071875275 2024-08-14T01:43:30.023768+00:00 19994330.269999980927 29000292.995000001043 27870463.031000021845 3961975.958999998868 60536.071886934 2024-08-14T01:43:31.031143+00:00 19994330.268000010401 29000292.999000001699 27870462.961999949068 3964047.944999999832 60536.071898588 2024-08-14T01:43:32.038022+00:00 19994330.271000031382 29000292.996000010520 27870463.006000038236 3960023.091000001878 60536.071910064 2024-08-14T01:43:33.029525+00:00 19994330.269999980927 29000293.004999998957 27870462.995999988168 3965130.986000000965 60536.071921717 2024-08-14T01:43:34.036404+00:00 19994330.274999998510 29000292.956999991089 27870462.977000001818 3959112.971000000834 60536.071933193 2024-08-14T01:43:35.027908+00:00 19994330.271999999881 29000293.063000019640 27870463.004999998957 3965618.028999999166 60536.071944853 2024-08-14T01:43:36.035283+00:00 19994330.269999999553 29000292.959999978542 27870463.021000031382 3965314.927999996115 60536.071956323 2024-08-14T01:43:37.026290+00:00 19994330.271000001580 29000293.027000010014 27870463.011999960989 3963745.971000000834 60536.071967982 2024-08-14T01:43:38.033665+00:00 19994330.270000010729 29000292.966999981552 27870462.960000038147 3965177.055000000168 60536.071979452 2024-08-14T01:43:39.024673+00:00 19994330.272999990731 29000293.031000021845 27870463.044999960810 3961412.021000004839 60536.071991112 2024-08-14T01:43:40.032048+00:00 19994330.273000020534 29000293.000999990851 27870462.998000029474 3965102.001999997068 60536.072002582 2024-08-14T01:43:41.023055+00:00 19994330.271000001580 29000292.974000040442 27870463.004999998957 3959799.092000000179 60536.072014241 2024-08-14T01:43:42.030430+00:00 19994330.268999990076 29000293.013000011444 27870463.001999970526 3966363.913000002969 60536.072025901 2024-08-14T01:43:43.037805+00:00 19994330.268999990076 29000292.977999988943 27870462.950999978930 3966337.950000002980 60536.072037370 2024-08-14T01:43:44.028813+00:00 19994330.275000009686 29000293.008999999613 27870463.008000019938 3966900.998999997973 60536.072049030 2024-08-14T01:43:45.036188+00:00 19994330.273999989033 29000293.039999961853 27870462.994000080973 3967497.113999993075 60536.072060506 2024-08-14T01:43:46.027691+00:00 19994330.269999980927 29000292.967000011355 27870463.026999950409 3967465.961000009906 60536.072072159 2024-08-14T01:43:47.034570+00:00 19994330.268000010401 29000292.998999949545 27870462.968000050634 3964758.910999997985 60536.072083635 2024-08-14T01:43:48.026073+00:00 19994330.270000040531 29000292.981000069529 27870462.971999999136 3963874.030000001192 60536.072095289 2024-08-14T01:43:49.032952+00:00 19994330.272999998182 29000293.001999970526 27870462.943999890238 3956434.034999995958 60536.072106765 2024-08-14T01:43:50.024456+00:00 19994330.272999998182 29000293.021000031382 27870463.099000100046 3962693.995000004768 60536.072118418 2024-08-14T01:43:51.031335+00:00 19994330.271999958903 29000292.983999971300 27870463.034999970347 3961915.965999991167 60536.072129894 2024-08-14T01:43:52.022838+00:00 19994330.268999990076 29000293.036000009626 27870463.026000019163 3966625.129000008106 60536.072141553 2024-08-14T01:43:53.030213+00:00 19994330.272999998182 29000292.980000019073 27870462.944999929518 3960757.924999997020 60536.072153207 2024-08-14T01:43:54.037093+00:00 19994330.271000031382 29000293.004999998957 27870462.990000009537 3959794.950000002980 60536.072164683 2024-08-14T01:43:55.028595+00:00 19994330.272000011057 29000292.995000001043 27870462.989000078291 3963483.076999992132 60536.072176336 2024-08-14T01:43:56.035475+00:00 19994330.269999980927 29000292.971999999136 27870463.000000000000 3964929.972000002861 60536.072187812 2024-08-14T01:43:57.026978+00:00 19994330.272999998182 29000292.998999949545 27870462.982999920845 3966129.978000000119 60536.072199472 2024-08-14T01:43:58.034353+00:00 19994330.268000010401 29000293.055999990553 27870463.095000028610 3963697.968999996781 60536.072210941 2024-08-14T01:43:59.025360+00:00 19994330.272000011057 29000293.000000000000 27870462.977000001818 3963749.008000016212 60536.072222601 2024-08-14T01:44:00.032735+00:00 19994330.272000011057 29000292.953000068665 27870462.973999999464 3968149.082999974024 60536.072234077 2024-08-14T01:44:01.024239+00:00 19994330.272999998182 29000292.962000008672 27870462.960000000894 3962252.857000023127 60536.072245731 2024-08-14T01:44:02.031118+00:00 19994330.271999958903 29000293.085999969393 27870463.021000001580 3965040.108999996912 60536.072257206 2024-08-14T01:44:03.022621+00:00 19994330.269999980927 29000292.937000039965 27870463.006000000983 3963947.056999980938 60536.072268866 2024-08-14T01:44:04.029997+00:00 19994330.271000031382 29000293.038999918848 27870463.013000011444 3965368.936000018846 60536.072280520 2024-08-14T01:44:05.036876+00:00 19994330.271000031382 29000292.986000061035 27870463.037000000477 3963796.993999987841 60536.072291995 2024-08-14T01:44:06.028379+00:00 19994330.269999980927 29000293.013999938965 27870462.951000008732 3962161.992000014056 60536.072303649 2024-08-14T01:44:07.035258+00:00 19994330.274999979883 29000292.978999990970 27870463.033999979496 3964306.886999994982 60536.072315125 2024-08-14T01:44:08.026761+00:00 19994330.271000031382 29000293.015000011772 27870462.934000018984 3965928.114999980200 60536.072326778 2024-08-14T01:44:09.033640+00:00 19994330.271000031382 29000293.013999998569 27870463.065999981016 3966311.018000007141 60536.072338254 2024-08-14T01:44:10.025144+00:00 19994330.268999930471 29000293.000000000000 27870462.973999980837 3963786.064999998081 60536.072349913 2024-08-14T01:44:11.032519+00:00 19994330.271000031382 29000292.974000010639 27870462.976000010967 3959470.863000005018 60536.072361384 2024-08-14T01:44:12.023526+00:00 19994330.274999979883 29000293.005999978632 27870463.002000030130 3965306.006000012159 60536.072373043 2024-08-14T01:44:13.030901+00:00 19994330.269000049680 29000292.989000018686 27870462.997999969870 3964952.084999979008 60536.072384513 2024-08-14T01:44:14.021908+00:00 19994330.272999998182 29000293.010999981314 27870463.020000040531 3963481.067000002135 60536.072396172 2024-08-14T01:44:15.029283+00:00 19994330.268999930471 29000292.981000009924 27870463.004999998957 3964214.930000007153 60536.072407831 2024-08-14T01:44:16.036659+00:00 19994330.272999998182 29000293.005999978632 27870463.000000000000 3967262.990000010002 60536.072419302 2024-08-14T01:44:17.027666+00:00 19994330.269999980927 29000293.016000028700 27870462.999000009149 3959363.009000002872 60536.072430961 2024-08-14T01:44:18.035041+00:00 19994330.271000031382 29000293.004000011832 27870462.944000009447 3969637.951999992132 60536.072442431 2024-08-14T01:44:19.026049+00:00 19994330.272999998182 29000292.972999989986 27870463.054999951273 3962382.002000004053 60536.072454091 2024-08-14T01:44:20.033424+00:00 19994330.269999980927 29000293.009999990463 27870462.970000028610 3966538.000000000000 60536.072465560 2024-08-14T01:44:21.024431+00:00 19994330.269999980927 29000293.012000020593 27870463.021999958903 3962974.958000003826 60536.072477220 2024-08-14T01:44:22.031806+00:00 19994330.276000019163 29000293.035999950022 27870463.044000029564 3966711.012999982107 60536.072488696 2024-08-14T01:44:23.023309+00:00 19994330.269999980927 29000292.977000001818 27870463.018000010401 3965856.074000000954 60536.072500349 2024-08-14T01:44:24.030188+00:00 19994330.271000031382 29000293.004999998957 27870462.907999988645 3956051.993000001181 60536.072512009 2024-08-14T01:44:25.037563+00:00 19994330.269000049680 29000292.986999988556 27870463.021000031382 3958453.126000016928 60536.072523484 2024-08-14T01:44:26.029066+00:00 19994330.271000031382 29000293.030000090599 27870463.054999951273 3961944.849999994040 60536.072535138 2024-08-14T01:44:27.035946+00:00 19994330.273999929428 29000292.968999978155 27870462.990000009537 3964140.998999983072 60536.072546614 2024-08-14T01:44:28.027449+00:00 19994330.269999999553 29000292.962000008672 27870462.948000069708 3965413.063000022899 60536.072558268 2024-08-14T01:44:29.034328+00:00 19994330.272999990731 29000293.037999991328 27870463.019999980927 3963169.916999996174 60536.072569743 2024-08-14T01:44:30.025832+00:00 19994330.271000001580 29000293.003999948502 27870463.028999920934 3964730.000999987125 60536.072581403 2024-08-14T01:44:31.033207+00:00 19994330.269000008702 29000293.009999990463 27870463.036000009626 3960080.066000015009 60536.072592873 2024-08-14T01:44:32.024214+00:00 19994330.271999999881 29000292.975000020117 27870462.871000051498 3960179.092000008095 60536.072604532 2024-08-14T01:44:33.031589+00:00 19994330.271999981254 29000293.008999940008 27870463.055999990553 3960178.847999960184 60536.072616008 2024-08-14T01:44:34.023092+00:00 19994330.272999998182 29000293.017000079155 27870463.011999960989 3958550.976000010967 60536.072627662 2024-08-14T01:44:35.029971+00:00 19994330.271000001580 29000292.947999950498 27870462.996000051498 3962143.051999986172 60536.072639321 2024-08-14T01:44:36.037347+00:00 19994330.269000019878 29000293.050999999046 27870463.008999940008 3965077.905000030994 60536.072650791 2024-08-14T01:44:37.028354+00:00 19994330.272999998182 29000292.999000068754 27870463.018000010401 3959598.075999975204 60536.072662450 2024-08-14T01:44:38.035728+00:00 19994330.271000001580 29000292.977999929339 27870462.951000001281 3962519.096000016201 60536.072673921 2024-08-14T01:44:39.026736+00:00 19994330.269999980927 29000292.960000038147 27870462.941000010818 3961510.869000018109 60536.072685580 2024-08-14T01:44:40.034112+00:00 19994330.272000011057 29000293.041000008583 27870463.083999991417 3955326.075999975204 60536.072697050 2024-08-14T01:44:41.025118+00:00 19994330.270999971777 29000293.026000019163 27870463.039999991655 3959407.937000035774 60536.072708709 2024-08-14T01:44:42.032494+00:00 19994330.272000011057 29000292.939000010490 27870462.913000021130 3961606.100999950897 60536.072720179 2024-08-14T01:44:43.023501+00:00 19994330.272999998182 29000293.025999899954 27870463.028999980539 3960768.986000000965 60536.072731839 2024-08-14T01:44:44.030876+00:00 19994330.272999998182 29000293.030000001192 27870463.012000020593 3962788.952000021935 60536.072743309 2024-08-14T01:44:45.021883+00:00 19994330.268999990076 29000292.964999999851 27870462.989999979734 3960780.031000018120 60536.072754968 2024-08-14T01:44:46.029259+00:00 19994330.271000031382 29000293.032999988645 27870463.046000029892 3960324.083999990951 60536.072766628 2024-08-14T01:44:47.036634+00:00 19994330.268999990076 29000292.980000000447 27870463.018999990076 3963361.897000014782 60536.072778098 2024-08-14T01:44:48.027641+00:00 19994330.272999998182 29000293.008999999613 27870462.940999981016 3957507.005999981891 60536.072789757 2024-08-14T01:44:49.035016+00:00 19994330.273999989033 29000293.018000010401 27870463.006999969482 3960573.034999967087 60536.072801227 2024-08-14T01:44:50.026024+00:00 19994330.272000011057 29000293.005999978632 27870463.050999999046 3960763.073000013828 60536.072812886 2024-08-14T01:44:51.033399+00:00 19994330.268999990076 29000292.990000009537 27870462.959000051022 3959236.772000014782 60536.072824357 2024-08-14T01:44:52.024406+00:00 19994330.269999980927 29000292.973000019789 27870462.988999959081 3957003.098999977112 60536.072836016 2024-08-14T01:44:53.031781+00:00 19994330.271000031382 29000293.038999971002 27870463.017000019550 3964125.029000043869 60536.072847492 2024-08-14T01:44:54.023284+00:00 19994330.270000040531 29000292.970000028610 27870462.982999980450 3956834.986999989022 60536.072859146 2024-08-14T01:44:55.030164+00:00 19994330.274999979883 29000292.998999949545 27870462.986999988556 3961790.897000014782 60536.072870621 2024-08-14T01:44:56.021666+00:00 19994330.269999980927 29000292.984000030905 27870463.032000061125 3963466.139999986161 60536.072882275 2024-08-14T01:44:57.028546+00:00 19994330.269999980927 29000293.009999990463 27870463.014999989420 3958620.940999985207 60536.072893934 2024-08-14T01:44:58.035921+00:00 19994330.272999998182 29000293.004999998957 27870462.985000010580 3968835.984000027180 60536.072905410 2024-08-14T01:44:59.027424+00:00 19994330.271000031382 29000292.988000039011 27870462.986999988556 3963360.057999968994 60536.072917064 2024-08-14T01:45:00.034305+00:00 19994330.272999998182 29000293.009999990463 27870463.015999909490 3960005.972000002861 60536.072928539 2024-08-14T01:45:01.025807+00:00 19994330.269999980927 29000292.985999941826 27870462.947000030428 3965095.958999990951 60536.072940193 2024-08-14T01:45:02.032687+00:00 19994330.269999980927 29000293.047000050545 27870463.070999979973 3958829.099000037182 60536.072951669 2024-08-14T01:45:03.024190+00:00 19994330.269000049680 29000292.960999969393 27870462.946000099182 3961650.940999985207 60536.072963328 2024-08-14T01:45:04.031563+00:00 19994330.272999998182 29000293.001999970526 27870463.048999909312 3965748.939000010025 60536.072974798 2024-08-14T01:45:05.022571+00:00 19994330.270999908447 29000292.999000068754 27870462.975000020117 3961061.053999959957 60536.072986457 2024-08-14T01:45:06.029946+00:00 19994330.275000099093 29000292.986999988556 27870463.024999979883 3959035.049000024796 60536.072998111 2024-08-14T01:45:07.036826+00:00 19994330.269999980927 29000293.034000039101 27870463.008000019938 3962322.944999992847 60536.073009587 2024-08-14T01:45:08.028329+00:00 19994330.271000031382 29000292.946999911219 27870462.937000039965 3962074.111000000965 60536.073021241 2024-08-14T01:45:09.035208+00:00 19994330.270999908447 29000293.053000088781 27870463.026999950409 3963312.897000014782 60536.073032711 2024-08-14T01:45:10.026215+00:00 19994330.271000031382 29000292.993999961764 27870463.009000059217 3959196.986999989022 60536.073044370 2024-08-14T01:45:11.033590+00:00 19994330.274000048637 29000292.978000041097 27870462.934000018984 3959463.027000010014 60536.073055840 2024-08-14T01:45:12.024598+00:00 19994330.269999980927 29000293.046000000089 27870463.128999948502 3962538.953000009060 60536.073067500 2024-08-14T01:45:13.031973+00:00 19994330.271000031382 29000292.972999930382 27870462.925000071526 3960050.023999989033 60536.073078976 2024-08-14T01:45:14.023476+00:00 19994330.270999908447 29000293.004000071436 27870463.029999971390 3966944.037000000011 60536.073090629 2024-08-14T01:45:15.030355+00:00 19994330.272999998182 29000292.977000001818 27870462.957999940962 3964874.927999972831 60536.073102105 2024-08-14T01:45:16.021858+00:00 19994330.269000049680 29000293.026999950409 27870462.980999998748 3962393.067000031006 60536.073113759 2024-08-14T01:45:17.028738+00:00 19994330.273999929428 29000293.009999990463 27870463.076000001281 3961784.953999996185 60536.073125418 2024-08-14T01:45:18.036113+00:00 19994330.272000070661 29000293.001999970526 27870462.981000009924 3962737.064999998081 60536.073136888 2024-08-14T01:45:19.027120+00:00 19994330.268000010401 29000292.933000091463 27870462.896999999881 3963029.917999982834 60536.073148548 2024-08-14T01:45:20.034495+00:00 19994330.269999980927 29000293.067999958992 27870463.102000001818 3960315.109000027180 60536.073160023 2024-08-14T01:45:21.025999+00:00 19994330.274000000209 29000292.989999998361 27870462.958999991417 3967897.893000007141 60536.073171677 2024-08-14T01:45:22.032878+00:00 19994330.272999998182 29000293.024000000209 27870463.039999991655 3962518.023999989033 60536.073183153 2024-08-14T01:45:23.024381+00:00 19994330.271000001580 29000292.986999999732 27870463.005000028759 3962698.076999961864 60536.073194806 2024-08-14T01:45:24.031260+00:00 19994330.269999999553 29000292.962999999523 27870462.957999970764 3965379.819000006188 60536.073206282 2024-08-14T01:45:25.022763+00:00 19994330.268999990076 29000293.002999991179 27870463.036000009626 3962250.073000013828 60536.073217936 2024-08-14T01:45:26.029643+00:00 19994330.272999998182 29000293.004000011832 27870462.947000030428 3964003.013000010978 60536.073229412 2024-08-14T01:45:27.021146+00:00 19994330.273999989033 29000293.006000008434 27870463.017999950796 3963790.047999978065 60536.073241065 2024-08-14T01:45:28.028025+00:00 19994330.272000011057 29000293.021000001580 27870462.989000018686 3962388.949000000954 60536.073252724 2024-08-14T01:45:29.035402+00:00 19994330.268999990076 29000292.969000011683 27870462.999000009149 3965792.013999999035 60536.073264195 2024-08-14T01:45:30.026408+00:00 19994330.270000010729 29000293.009999990463 27870462.969999969006 3962305.063000022899 60536.073275854 2024-08-14T01:45:31.033783+00:00 19994330.269999980927 29000293.041999999434 27870463.077000018209 3960986.954999982845 60536.073287330 2024-08-14T01:45:32.025286+00:00 19994330.274000018835 29000292.945999979973 27870462.990000009537 3969175.902000010014 60536.073298983 2024-08-14T01:45:33.032165+00:00 19994330.275000009686 29000293.008999999613 27870462.963999990374 3963119.148999989033 60536.073310459 2024-08-14T01:45:34.023667+00:00 19994330.266999989748 29000293.005999978632 27870463.056000050157 3965134.937000035774 60536.073322113 2024-08-14T01:45:35.030547+00:00 19994330.270999971777 29000293.031000021845 27870462.980999950320 3967771.983999968041 60536.073333588 2024-08-14T01:45:36.022051+00:00 19994330.272000011057 29000292.970000028610 27870462.995000001043 3966196.986999989022 60536.073345248 2024-08-14T01:45:37.029426+00:00 19994330.272999998182 29000293.023999989033 27870463.022999998182 3968173.064000010025 60536.073356902 2024-08-14T01:45:38.036305+00:00 19994330.268999990076 29000293.028000000864 27870463.008000019938 3963457.036000012886 60536.073368378 2024-08-14T01:45:39.027807+00:00 19994330.273999989033 29000292.906999949366 27870462.914000030607 3960555.911000012886 60536.073380031 2024-08-14T01:45:40.034687+00:00 19994330.268000010401 29000293.030000090599 27870463.051999930292 3962359.022000014782 60536.073391507 2024-08-14T01:45:41.026190+00:00 19994330.271000031382 29000293.023999929428 27870463.006000038236 3961791.015999913216 60536.073403161 2024-08-14T01:45:42.033070+00:00 19994330.273999989033 29000293.011000040919 27870463.062000039965 3964526.919000030030 60536.073414636 2024-08-14T01:45:43.024573+00:00 19994330.272000011057 29000292.950000051409 27870462.910999890417 3961165.978000044823 60536.073426290 2024-08-14T01:45:44.031452+00:00 19994330.272000011057 29000293.028000000864 27870463.082000020891 3963305.054000020027 60536.073437766 2024-08-14T01:45:45.022955+00:00 19994330.268999990076 29000292.959999918938 27870462.843999978155 3962953.008000016212 60536.073449425 2024-08-14T01:45:46.030331+00:00 19994330.269999980927 29000293.034000039101 27870463.083999991417 3962169.028999925125 60536.073460895 2024-08-14T01:45:47.021338+00:00 19994330.274999979883 29000293.011000040919 27870462.925000071526 3963945.881999969017 60536.073472555 2024-08-14T01:45:48.028713+00:00 19994330.269999980927 29000293.020999908447 27870463.041000008583 3964365.214000105858 60536.073484208 2024-08-14T01:45:49.035592+00:00 19994330.271000031382 29000292.949000000954 27870462.962000008672 3963266.877999901772 60536.073495684 2024-08-14T01:45:50.027095+00:00 19994330.271000031382 29000293.016000028700 27870463.043999910355 3966388.968000053894 60536.073507338 2024-08-14T01:45:51.033974+00:00 19994330.269999980927 29000293.001999970526 27870463.008000019938 3965365.092999935150 60536.073518814 2024-08-14T01:45:52.025478+00:00 19994330.271999958903 29000292.990000009537 27870462.943000078201 3967185.972000002861 60536.073530467 2024-08-14T01:45:53.032357+00:00 19994330.270000100136 29000292.970000028610 27870463.052999969572 3962645.991000055801 60536.073541943 2024-08-14T01:45:54.023860+00:00 19994330.274999979883 29000293.052999969572 27870463.093999978155 3963562.988999962807 60536.073553602 2024-08-14T01:45:55.031234+00:00 19994330.269999980927 29000293.004999998957 27870462.934000000358 3962906.990000010002 60536.073565072 2024-08-14T01:45:56.022242+00:00 19994330.271000031382 29000292.966000080109 27870463.015999998897 3962980.973000050057 60536.073576732 2024-08-14T01:45:57.029617+00:00 19994330.268999930471 29000293.015999909490 27870462.942999999970 3958709.129999995232 60536.073588202 2024-08-14T01:45:58.020625+00:00 19994330.272999998182 29000292.999000001699 27870463.000999998301 3964779.931999921799 60536.073599861 2024-08-14T01:45:59.027999+00:00 19994330.274999979883 29000293.032000001520 27870463.072000011802 3961837.069000006188 60536.073611515 2024-08-14T01:46:00.034882+00:00 19994330.269000049680 29000292.956999998540 27870462.923999991268 3966280.868000030983 60536.073622990 2024-08-14T01:46:01.026382+00:00 19994330.272999998182 29000293.006000008434 27870463.022999998182 3959105.073000072967 60536.073634650 2024-08-14T01:46:02.033757+00:00 19994330.269000049680 29000293.009999990463 27870463.074000000954 3961382.957999945153 60536.073646120 2024-08-14T01:46:03.024765+00:00 19994330.271999958903 29000292.988000009209 27870462.972999960184 3959971.074000000954 60536.073657779 2024-08-14T01:46:04.032140+00:00 19994330.269999980927 29000293.024999979883 27870462.974000040442 3960599.988999962807 60536.073669249 2024-08-14T01:46:05.023147+00:00 19994330.271999958903 29000293.008000019938 27870463.013000011444 3962936.986000061035 60536.073680909 2024-08-14T01:46:06.030521+00:00 19994330.274000048637 29000292.957000020891 27870462.977000001818 3963108.982999920845 60536.073692379 2024-08-14T01:46:07.021530+00:00 19994330.266999959946 29000293.027000010014 27870463.001999970526 3964414.945000051986 60536.073704038 2024-08-14T01:46:08.028905+00:00 19994330.272000070661 29000292.993999961764 27870463.060999989510 3960146.067000031006 60536.073715514 2024-08-14T01:46:09.020408+00:00 19994330.272999998182 29000293.007000029087 27870462.962999999523 3962092.026999949943 60536.073727168 2024-08-14T01:46:10.027287+00:00 19994330.272999998182 29000292.982999980450 27870462.972999989986 3964241.917000054847 60536.073738827 2024-08-14T01:46:11.034662+00:00 19994330.271000031382 29000292.964999970049 27870462.987000048161 3962739.077999948990 60536.073750297 2024-08-14T01:46:12.025669+00:00 19994330.267999891192 29000293.063000019640 27870463.032000008970 3964783.039000033867 60536.073761957 2024-08-14T01:46:13.033045+00:00 19994330.271000031382 29000292.945999979973 27870462.952999949455 3963929.824000000954 60536.073773426 2024-08-14T01:46:14.024051+00:00 19994330.274999979883 29000293.046000000089 27870463.014000058174 3968857.136000037193 60536.073785086 2024-08-14T01:46:15.031427+00:00 19994330.267999999225 29000292.991999980062 27870463.009999990463 3966745.046999930870 60536.073796556 2024-08-14T01:46:16.022434+00:00 19994330.276999998838 29000293.001000050455 27870463.041000008583 3963998.911000012886 60536.073808216 2024-08-14T01:46:17.029809+00:00 19994330.268000010401 29000293.016999959946 27870462.937999960035 3965346.958999990951 60536.073819691 2024-08-14T01:46:18.021313+00:00 19994330.267999991775 29000292.994000080973 27870463.072000030428 3962959.064000010025 60536.073831345 2024-08-14T01:46:19.028192+00:00 19994330.271999999881 29000292.980999950320 27870462.967000011355 3961038.975999950897 60536.073843004 2024-08-14T01:46:20.035567+00:00 19994330.272999998182 29000292.991999980062 27870462.978999968618 3962940.998000026215 60536.073854474 2024-08-14T01:46:21.026574+00:00 19994330.275000009686 29000293.011000040919 27870463.037999991328 3961648.039999961853 60536.073866134 2024-08-14T01:46:22.033949+00:00 19994330.271000001580 29000293.029000040144 27870463.001000050455 3961912.994000076782 60536.073877609 2024-08-14T01:46:23.025452+00:00 19994330.268000010401 29000292.963999990374 27870462.981999989599 3963538.970000029076 60536.073889263 2024-08-14T01:46:24.032332+00:00 19994330.271000001580 29000292.987999919802 27870463.019999980927 3960767.048999906052 60536.073900739 2024-08-14T01:46:25.023835+00:00 19994330.271999981254 29000293.034000039101 27870462.980999950320 3961377.014000058174 60536.073912392 2024-08-14T01:46:26.030713+00:00 19994330.270000010729 29000292.939000010490 27870462.955000039190 3959646.955000042915 60536.073923868 2024-08-14T01:46:27.022217+00:00 19994330.273999989033 29000293.032999988645 27870463.100999951363 3961467.887999891769 60536.073935528 2024-08-14T01:46:28.029592+00:00 19994330.269000019878 29000292.965999960899 27870462.942000031471 3959422.069000006188 60536.073946998 2024-08-14T01:46:29.020600+00:00 19994330.270999971777 29000293.064000010490 27870463.067000031471 3964955.025000094902 60536.073958657 2024-08-14T01:46:30.027975+00:00 19994330.273999989033 29000292.973999980837 27870462.929000020027 3959609.963999987114 60536.073970311 2024-08-14T01:46:31.034854+00:00 19994330.271000031382 29000293.025000099093 27870462.990000009537 3961365.047999978065 60536.073981787 2024-08-14T01:46:32.026357+00:00 19994330.272000011057 29000292.984999898821 27870463.006999969482 3967322.049000024796 60536.073993440 2024-08-14T01:46:33.033237+00:00 19994330.270999971777 29000292.993000030518 27870463.006999999285 3961118.995000004768 60536.074004916 2024-08-14T01:46:34.024740+00:00 19994330.270000040531 29000293.008000019938 27870462.971999999136 3962723.921000003815 60536.074016570 2024-08-14T01:46:35.031619+00:00 19994330.268999990076 29000292.958999998868 27870462.995999988168 3965425.987999916077 60536.074028045 2024-08-14T01:46:36.023122+00:00 19994330.275999959558 29000293.051999989897 27870463.078000009060 3961952.983000040054 60536.074039705 2024-08-14T01:46:37.030498+00:00 19994330.268999990076 29000293.013000011444 27870463.005000010133 3967329.077000021935 60536.074051175 2024-08-14T01:46:38.021505+00:00 19994330.272999998182 29000292.988999988884 27870462.993000000715 3962694.936999917030 60536.074062834 2024-08-14T01:46:39.028880+00:00 19994330.270000040531 29000292.977000001818 27870462.940000001341 3963221.131000041962 60536.074074304 2024-08-14T01:46:40.019887+00:00 19994330.268999990076 29000293.006000008434 27870463.012999981642 3964524.960999966133 60536.074085964 2024-08-14T01:46:41.027262+00:00 19994330.272000011057 29000292.988000009209 27870462.976000010967 3962771.946000099182 60536.074097618 2024-08-14T01:46:42.034141+00:00 19994330.273999929428 29000292.986999988556 27870462.964000020176 3961022.936999917030 60536.074109093 2024-08-14T01:46:43.025644+00:00 19994330.274000048637 29000293.013999998569 27870463.024999979883 3957125.034000039101 60536.074120747 2024-08-14T01:46:44.032524+00:00 19994330.268000010401 29000292.981000009924 27870463.012000020593 3963713.093999981880 60536.074132223 2024-08-14T01:46:45.024027+00:00 19994330.268999930471 29000293.020999971777 27870462.996999979019 3962454.932000041008 60536.074143882 2024-08-14T01:46:46.031402+00:00 19994330.272999998182 29000293.043000038713 27870463.079999979585 3960345.115999937057 60536.074155352 2024-08-14T01:46:47.022409+00:00 19994330.272000070661 29000292.991000000387 27870462.976000010967 3961278.856999992859 60536.074167011 2024-08-14T01:46:48.029785+00:00 19994330.271999958903 29000292.981000009924 27870462.967999991030 3960839.064000010025 60536.074178487 2024-08-14T01:46:49.021288+00:00 19994330.269999980927 29000292.967999991030 27870462.994000021368 3959461.019000052940 60536.074190141 2024-08-14T01:46:50.028167+00:00 19994330.272000070661 29000293.059999998659 27870463.087000008672 3958122.980000019073 60536.074201616 2024-08-14T01:46:51.019670+00:00 19994330.268000010401 29000292.955999970436 27870462.932999968529 3960946.949000000954 60536.074213276 2024-08-14T01:46:52.027045+00:00 19994330.271999958903 29000292.984000030905 27870462.944999989122 3961648.027999997139 60536.074224930 2024-08-14T01:46:53.033924+00:00 19994330.274000048637 29000293.055999990553 27870463.044000029564 3962084.990999937057 60536.074236406 2024-08-14T01:46:54.025428+00:00 19994330.273999929428 29000292.972999930382 27870462.963999990374 3959674.963999987114 60536.074248059 2024-08-14T01:46:55.032306+00:00 19994330.269999980927 29000292.995000001043 27870463.046000000089 3963865.088000059128 60536.074259535 2024-08-14T01:46:56.023810+00:00 19994330.270000100136 29000292.975000020117 27870462.978999968618 3959713.901999949943 60536.074271194 2024-08-14T01:46:57.031185+00:00 19994330.271999958903 29000293.029999971390 27870462.968999978155 3965152.052999972831 60536.074282664 2024-08-14T01:46:58.022193+00:00 19994330.271000031382 29000292.982000108808 27870463.004000071436 3963890.973000050057 60536.074294324 2024-08-14T01:46:59.029568+00:00 19994330.272999998182 29000293.003999948502 27870463.052999969572 3963151.021999955177 60536.074305794 2024-08-14T01:47:00.020575+00:00 19994330.270999908447 29000293.024000048637 27870462.965999960899 3953415.048000096809 60536.074317453 2024-08-14T01:47:01.027950+00:00 19994330.270000100136 29000292.957999940962 27870462.978000041097 3965788.941999911796 60536.074329107 2024-08-14T01:47:02.034829+00:00 19994330.270999908447 29000293.031999949366 27870463.039999961853 3963107.004999995232 60536.074340583 2024-08-14T01:47:03.026333+00:00 19994330.268000010401 29000293.028000120074 27870463.032000061125 3961374.024000049103 60536.074352242 2024-08-14T01:47:04.033708+00:00 19994330.277000069618 29000293.002999901772 27870462.975999951363 3960209.949000000954 60536.074363712 2024-08-14T01:47:05.024715+00:00 19994330.268999930471 29000292.952000018209 27870463.003000020981 3960977.009999989998 60536.074375371 2024-08-14T01:47:06.032090+00:00 19994330.269999980927 29000293.032000061125 27870463.004999998957 3964346.906999946106 60536.074386847 2024-08-14T01:47:07.023593+00:00 19994330.269000049680 29000292.982999920845 27870463.037999991328 3961119.191000103951 60536.074398501 2024-08-14T01:47:08.030473+00:00 19994330.274000048637 29000293.021000031382 27870463.008000019938 3962515.881999969017 60536.074409977 2024-08-14T01:47:09.021976+00:00 19994330.274000000209 29000292.977000001818 27870462.940000060946 3961437.995999931823 60536.074421636 2024-08-14T01:47:10.029351+00:00 19994330.271000009030 29000293.001999970526 27870462.963999990374 3962897.027999997139 60536.074433106 2024-08-14T01:47:11.020358+00:00 19994330.271000001580 29000293.008000019938 27870463.022999998182 3968295.019000052940 60536.074444765 2024-08-14T01:47:12.027733+00:00 19994330.271999999881 29000293.006999999285 27870462.988000001758 3962987.021000028122 60536.074456419 2024-08-14T01:47:13.034613+00:00 19994330.269999999553 29000293.000999998301 27870463.034000001848 3967123.965000032913 60536.074467895 2024-08-14T01:47:14.026116+00:00 19994330.271999999881 29000293.015999998897 27870463.018000010401 3963488.957999945153 60536.074479549 2024-08-14T01:47:15.032995+00:00 19994330.274000000209 29000292.983000010252 27870462.997999999672 3960701.013999938965 60536.074491024 2024-08-14T01:47:16.024498+00:00 19994330.268999990076 29000293.007999990135 27870462.991999980062 3959279.040000081062 60536.074502678 2024-08-14T01:47:17.031377+00:00 19994330.271000001580 29000292.978999998420 27870462.978000018746 3963258.891000031959 60536.074514153 2024-08-14T01:47:18.022880+00:00 19994330.268999990076 29000292.985000010580 27870463.007999990135 3967440.157999991905 60536.074525813 2024-08-14T01:47:19.030255+00:00 19994330.272999998182 29000293.014999989420 27870463.004000011832 3960056.031999946106 60536.074537283 2024-08-14T01:47:20.021263+00:00 19994330.274000018835 29000293.037999991328 27870463.026999980211 3963550.983000040054 60536.074548943 2024-08-14T01:47:21.028638+00:00 19994330.268999960274 29000292.944999989122 27870462.930999990553 3963591.917999982834 60536.074560413 2024-08-14T01:47:22.019645+00:00 19994330.272000011057 29000293.008000019938 27870462.994000021368 3960815.006999969017 60536.074572072 2024-08-14T01:47:23.027020+00:00 19994330.270000040531 29000293.024999979883 27870463.074000000954 3963472.976999998093 60536.074583732 2024-08-14T01:47:24.034396+00:00 19994330.270999971777 29000292.990000009537 27870462.960000038147 3965075.096000074875 60536.074595201 2024-08-14T01:47:25.025403+00:00 19994330.272999998182 29000292.986999988556 27870462.978999968618 3963277.861999989022 60536.074606861 2024-08-14T01:47:26.032778+00:00 19994330.271000031382 29000293.038000050932 27870463.064000010490 3962738.010999917984 60536.074618331 2024-08-14T01:47:27.023785+00:00 19994330.274999979883 29000292.970999959856 27870462.944999989122 3964112.022000073921 60536.074629990 2024-08-14T01:47:28.031160+00:00 19994330.268000010401 29000292.981000009924 27870463.013000011444 3962471.023000001907 60536.074641461 2024-08-14T01:47:29.022168+00:00 19994330.268999990076 29000293.022999998182 27870463.029999971390 3963548.018999934196 60536.074653120 2024-08-14T01:47:30.029543+00:00 19994330.272000011057 29000292.999000068754 27870462.958000060171 3960973.932999968994 60536.074664590 2024-08-14T01:47:31.020550+00:00 19994330.272999998182 29000292.970999959856 27870462.992999911308 3962081.929000020027 60536.074676249 2024-08-14T01:47:32.027925+00:00 19994330.270999971777 29000293.009999990463 27870463.044000029564 3958554.147000073921 60536.074687725 2024-08-14T01:47:33.019428+00:00 19994330.271000031382 29000293.004999998957 27870462.950999978930 3964189.134999989998 60536.074699379 2024-08-14T01:47:34.026308+00:00 19994330.270999971777 29000293.014999989420 27870463.022000070661 3963742.786999940872 60536.074711032 2024-08-14T01:47:35.033187+00:00 19994330.270000040531 29000292.980000019073 27870463.006999969482 3962466.023000001907 60536.074722508 2024-08-14T01:47:36.024690+00:00 19994330.272999998182 29000293.008000019938 27870463.019999980927 3964633.009999989998 60536.074734167 2024-08-14T01:47:37.032065+00:00 19994330.272999998182 29000293.018000010401 27870463.006000038236 3958536.032000064850 60536.074745637 2024-08-14T01:47:38.023073+00:00 19994330.271000031382 29000292.985000010580 27870463.003000020981 3959512.944000006188 60536.074757297 2024-08-14T01:47:39.030448+00:00 19994330.265999909490 29000292.972999930382 27870462.987999919802 3963458.927999972831 60536.074768767 2024-08-14T01:47:40.021455+00:00 19994330.274000048637 29000293.042999979109 27870463.003000020981 3965080.134999989998 60536.074780426 2024-08-14T01:47:41.028830+00:00 19994330.276999950409 29000292.990000009537 27870462.980000019073 3962063.973000050057 60536.074791896 2024-08-14T01:47:42.019837+00:00 19994330.271000031382 29000292.974000100046 27870462.998999949545 3960947.969999908935 60536.074803556 2024-08-14T01:47:43.027213+00:00 19994330.269000049680 29000293.028000000864 27870462.976000070572 3967552.055999993812 60536.074815209 2024-08-14T01:47:44.034092+00:00 19994330.268000010401 29000293.029999971390 27870463.056999921799 3966974.942000031006 60536.074826685 2024-08-14T01:47:45.025595+00:00 19994330.270999908447 29000292.942000031471 27870462.914000030607 3964794.070000051986 60536.074838344 2024-08-14T01:47:46.032970+00:00 19994330.274000048637 29000293.030999898911 27870463.041000008583 3965719.043999909889 60536.074849815 2024-08-14T01:47:47.023977+00:00 19994330.271999958903 29000292.973000049591 27870462.988000039011 3961793.873000026215 60536.074861474 2024-08-14T01:47:48.031352+00:00 19994330.271000031382 29000293.026000019163 27870463.049999948591 3963837.004999995232 60536.074872944 2024-08-14T01:47:49.022359+00:00 19994330.271000031382 29000292.945000000298 27870462.947000030428 3968404.121000051033 60536.074884603 2024-08-14T01:47:50.029735+00:00 19994330.271999958903 29000293.080000009388 27870463.046000000089 3962062.011999965180 60536.074896073 2024-08-14T01:47:51.020742+00:00 19994330.269000049680 29000292.958999991417 27870463.004999998957 3966102.865000010002 60536.074907733 2024-08-14T01:47:52.028117+00:00 19994330.273999929428 29000292.964000001550 27870462.956999998540 3962471.996999979019 60536.074919208 2024-08-14T01:47:53.019620+00:00 19994330.272999998182 29000293.066999990493 27870463.040000010282 3962044.026000022888 60536.074930863 2024-08-14T01:47:54.026499+00:00 19994330.269000049680 29000292.984000030905 27870462.986999999732 3963644.047999978065 60536.074942522 2024-08-14T01:47:55.033874+00:00 19994330.268999930471 29000292.987999979407 27870463.022999998182 3962733.018000007141 60536.074953992 2024-08-14T01:47:56.024882+00:00 19994330.272999998182 29000292.997000008821 27870462.953999999911 3962045.958999990951 60536.074965651 2024-08-14T01:47:57.032257+00:00 19994330.271000031382 29000293.058000031859 27870463.065000001341 3959583.001000000164 60536.074977121 2024-08-14T01:47:58.023264+00:00 19994330.274999979883 29000292.953999999911 27870462.975999981165 3963719.026000000071 60536.074988781 2024-08-14T01:47:59.030639+00:00 19994330.269000049680 29000293.010999981314 27870462.990000009537 3959453.996999999974 60536.075000256 2024-08-14T01:48:00.022143+00:00 19994330.268999930471 29000292.964999970049 27870462.940000001341 3967855.966000001878 60536.075011910 2024-08-14T01:48:01.029022+00:00 19994330.270000100136 29000293.031000021845 27870463.016000028700 3965968.077000000048 60536.075023386 2024-08-14T01:48:02.020525+00:00 19994330.272999998182 29000292.971999999136 27870463.000000000000 3960906.028000000864 60536.075035039 2024-08-14T01:48:03.027404+00:00 19994330.276000000536 29000292.995999988168 27870463.026999950409 3967039.896999999881 60536.075046515 2024-08-14T01:48:04.018907+00:00 19994330.269999999553 29000293.048000041395 27870463.049000021070 3964604.010999996215 60536.075058174 2024-08-14T01:48:05.026282+00:00 19994330.268999990076 29000292.987999979407 27870462.933000031859 3962967.990000002086 60536.075069828 2024-08-14T01:48:06.033162+00:00 19994330.270000010729 29000293.014999989420 27870463.000000000000 3964849.950999998022 60536.075081304 2024-08-14T01:48:07.024665+00:00 19994330.275999989361 29000292.988999959081 27870463.119999948889 3964786.050999999046 60536.075092963 2024-08-14T01:48:08.032040+00:00 19994330.272999990731 29000292.980000019073 27870462.885000050068 3966253.024000003934 60536.075104434 2024-08-14T01:48:09.023047+00:00 19994330.269000019878 29000293.004000071436 27870463.036999940872 3961534.068999997806 60536.075116093 2024-08-14T01:48:10.030423+00:00 19994330.268999990076 29000292.997999910265 27870463.000000000000 3964689.883000000846 60536.075127563 2024-08-14T01:48:11.021430+00:00 19994330.271000001580 29000293.014000058174 27870463.019000049680 3963977.097999996971 60536.075139222 2024-08-14T01:48:12.028805+00:00 19994330.270000010729 29000292.988000039011 27870462.985000010580 3968096.994000003207 60536.075150692 2024-08-14T01:48:13.019812+00:00 19994330.271000001580 29000293.013999938965 27870463.000999931246 3962299.065000005066 60536.075162352 2024-08-14T01:48:14.027187+00:00 19994330.273999989033 29000292.963999990374 27870462.951000090688 3965976.883999987971 60536.075173827 2024-08-14T01:48:15.018690+00:00 19994330.272000011057 29000293.017000079155 27870463.021999958903 3960212.004000008106 60536.075185481 2024-08-14T01:48:16.025570+00:00 19994330.269999980927 29000292.985999941826 27870462.940999981016 3961404.953999996185 60536.075197141 2024-08-14T01:48:17.032945+00:00 19994330.268999990076 29000292.981999989599 27870462.993999961764 3962475.026999995112 60536.075208610 2024-08-14T01:48:18.023952+00:00 19994330.276000019163 29000293.078999999911 27870463.067000031471 3963942.036000012886 60536.075220270 2024-08-14T01:48:19.031327+00:00 19994330.268999990076 29000292.968999978155 27870463.029999971390 3959820.975999996066 60536.075231740 2024-08-14T01:48:20.022334+00:00 19994330.272999998182 29000292.978000041097 27870462.958999991417 3965397.927000001073 60536.075243399 2024-08-14T01:48:21.029710+00:00 19994330.268000010401 29000292.970000028610 27870462.965000029653 3968149.121999993920 60536.075254870 2024-08-14T01:48:22.020717+00:00 19994330.272000011057 29000293.050999999046 27870463.070000048727 3963310.955999999773 60536.075266529 2024-08-14T01:48:23.028092+00:00 19994330.269999980927 29000292.981999989599 27870462.965999960899 3961651.004000008106 60536.075277999 2024-08-14T01:48:24.019099+00:00 19994330.273999989033 29000293.028000000864 27870463.001000050455 3965530.916999996174 60536.075289658 2024-08-14T01:48:25.026475+00:00 19994330.271000031382 29000292.958999991417 27870463.003999948502 3963492.155000001192 60536.075301317 2024-08-14T01:48:26.033849+00:00 19994330.271999958903 29000292.988000001758 27870462.978000041097 3964659.943000004161 60536.075312788 2024-08-14T01:48:27.024857+00:00 19994330.270000040531 29000293.028000000864 27870463.031999949366 3964502.936999992002 60536.075324447 2024-08-14T01:48:28.032232+00:00 19994330.270999971777 29000292.958000000566 27870462.966000080109 3963659.061000003945 60536.075335917 2024-08-14T01:48:29.023240+00:00 19994330.272999998182 29000293.065999999642 27870463.024000000209 3961523.981999992859 60536.075347576 2024-08-14T01:48:30.030614+00:00 19994330.271999958903 29000293.004000011832 27870463.028999999166 3967937.954000011086 60536.075359052 2024-08-14T01:48:31.022118+00:00 19994330.271000031382 29000292.967000011355 27870462.953999999911 3963489.037999988068 60536.075370712 2024-08-14T01:48:32.029493+00:00 19994330.271000031382 29000293.004999998957 27870463.004000011832 3967712.002000004053 60536.075382181 2024-08-14T01:48:33.020500+00:00 19994330.268000010401 29000293.010999981314 27870463.058999989182 3959146.974000006914 60536.075393841 2024-08-14T01:48:34.027875+00:00 19994330.274000048637 29000293.010000020266 27870462.960000008345 3959015.086999983061 60536.075405311 2024-08-14T01:48:35.018882+00:00 19994330.270999908447 29000292.995000001043 27870462.960999999195 3965718.944000006188 60536.075416971 2024-08-14T01:48:36.026258+00:00 19994330.272999998182 29000292.964999970049 27870463.013999998569 3961754.078999996185 60536.075428624 2024-08-14T01:48:37.033136+00:00 19994330.269999980927 29000293.027000010014 27870463.028000000864 3959502.930000007153 60536.075440100 2024-08-14T01:48:38.024640+00:00 19994330.271000031382 29000292.950999978930 27870462.951000031084 3963076.013999999035 60536.075451760 2024-08-14T01:48:39.032014+00:00 19994330.269999980927 29000293.058000031859 27870463.039999961853 3967000.020999997854 60536.075463229 2024-08-14T01:48:40.023023+00:00 19994330.272999998182 29000292.975000020117 27870462.935999989510 3968719.939999998081 60536.075474889 2024-08-14T01:48:41.030398+00:00 19994330.274000048637 29000293.014999989420 27870463.092999991030 3963738.962000011932 60536.075486359 2024-08-14T01:48:42.021405+00:00 19994330.269999980927 29000293.000000000000 27870462.957000020891 3966933.030000001192 60536.075498018 2024-08-14T01:48:43.028780+00:00 19994330.271000031382 29000292.996999979019 27870463.008999999613 3971405.106000006199 60536.075509488 2024-08-14T01:48:44.019787+00:00 19994330.271999958903 29000293.057000041008 27870463.013999998569 3968103.979000002146 60536.075521148 2024-08-14T01:48:45.027162+00:00 19994330.268000010401 29000292.929000020027 27870463.000999990851 3968160.993999987841 60536.075532624 2024-08-14T01:48:46.018666+00:00 19994330.272000070661 29000293.010999921709 27870462.981000009924 3964894.046999990940 60536.075544283 2024-08-14T01:48:47.026041+00:00 19994330.273999929428 29000292.984000090510 27870462.969000041485 3964375.993000001181 60536.075555936 2024-08-14T01:48:48.032920+00:00 19994330.269999980927 29000292.989999890327 27870462.998999949545 3967053.848000019789 60536.075567412 2024-08-14T01:48:49.024423+00:00 19994330.269999980927 29000293.013000011444 27870463.000000000000 3967043.156999974977 60536.075579072 2024-08-14T01:48:50.031798+00:00 19994330.272000070661 29000293.003000020981 27870463.034999970347 3963011.961000024807 60536.075590542 2024-08-14T01:48:51.022806+00:00 19994330.271999958903 29000293.022000070661 27870462.968000050634 3960501.047999978065 60536.075602201 2024-08-14T01:48:52.030181+00:00 19994330.274999979883 29000293.004999998957 27870463.055999990553 3962212.901000022888 60536.075613671 2024-08-14T01:48:53.021188+00:00 19994330.270000100136 29000292.985999941826 27870463.001000050455 3962443.969999998808 60536.075625331 2024-08-14T01:48:54.028563+00:00 19994330.268000010401 29000292.993000030518 27870462.955999970436 3960548.961999983061 60536.075636800 2024-08-14T01:48:55.019571+00:00 19994330.270999908447 29000293.021000031382 27870463.093999978155 3962691.122999995947 60536.075648460 2024-08-14T01:48:56.026946+00:00 19994330.272999998182 29000292.982999920845 27870462.983999971300 3963020.923000007868 60536.075659930 2024-08-14T01:48:57.017953+00:00 19994330.272999998182 29000293.016000028700 27870462.966000080109 3964532.055000007153 60536.075671589 2024-08-14T01:48:58.025328+00:00 19994330.271000001580 29000292.970000028610 27870463.011999960989 3960191.965000004042 60536.075683243 2024-08-14T01:48:59.032208+00:00 19994330.269000008702 29000293.023999929428 27870462.978999968618 3963224.011999994982 60536.075694719 2024-08-14T01:49:00.023710+00:00 19994330.271999999881 29000293.007000088692 27870463.016000028700 3958889.064999998081 60536.075706373 2024-08-14T01:49:01.030589+00:00 19994330.267999991775 29000292.960999969393 27870462.958999991417 3958829.909999995958 60536.075717848 2024-08-14T01:49:02.022093+00:00 19994330.276000011712 29000293.039000030607 27870463.034999970347 3963352.046999990940 60536.075729508 2024-08-14T01:49:03.029467+00:00 19994330.271000001580 29000292.999000001699 27870463.006000038236 3964119.772000014782 60536.075740978 2024-08-14T01:49:04.020475+00:00 19994330.271999981254 29000292.966000009328 27870462.940999981016 3961115.185000001919 60536.075752637 2024-08-14T01:49:05.027851+00:00 19994330.269000019878 29000292.999000001699 27870463.014000058174 3964100.969999969006 60536.075764107 2024-08-14T01:49:06.018858+00:00 19994330.269999980927 29000293.008999999613 27870462.988999959081 3963558.064000010025 60536.075775767 2024-08-14T01:49:07.026233+00:00 19994330.274000018835 29000293.014999989420 27870463.024999998510 3963440.877000033855 60536.075787236 2024-08-14T01:49:08.017240+00:00 19994330.271000001580 29000293.050999999046 27870463.067999999970 3965593.111999989022 60536.075798896 2024-08-14T01:49:09.024615+00:00 19994330.272000011057 29000292.950000021607 27870462.978000000119 3963687.921999990940 60536.075810550 2024-08-14T01:49:10.031495+00:00 19994330.269999980927 29000292.993000000715 27870462.975000008941 3966280.147000014782 60536.075822026 2024-08-14T01:49:11.022998+00:00 19994330.270999971777 29000292.979999989271 27870462.991999998689 3962025.902000010014 60536.075833685 2024-08-14T01:49:12.030373+00:00 19994330.270000040531 29000292.981000009924 27870462.946000009775 3960374.021999955177 60536.075845155 2024-08-14T01:49:13.021379+00:00 19994330.275999959558 29000293.042999979109 27870462.996999979019 3965750.972000002861 60536.075856814 2024-08-14T01:49:14.028755+00:00 19994330.270000040531 29000293.025000039488 27870463.069999989122 3960339.050999999046 60536.075868284 2024-08-14T01:49:15.019762+00:00 19994330.270999971777 29000292.995000001043 27870462.987000018358 3965268.907000004780 60536.075879944 2024-08-14T01:49:16.027138+00:00 19994330.270000040531 29000292.966999951750 27870462.982999980450 3968120.150000036228 60536.075891414 2024-08-14T01:49:17.018145+00:00 19994330.271999958903 29000293.004000011832 27870462.994000021368 3963871.951999961864 60536.075903073 2024-08-14T01:49:18.025520+00:00 19994330.271000031382 29000293.031000021845 27870463.005999978632 3968383.002000033855 60536.075914727 2024-08-14T01:49:19.032399+00:00 19994330.272999998182 29000292.952000018209 27870463.045000020415 3965012.939999998081 60536.075926202 2024-08-14T01:49:20.023903+00:00 19994330.270999971777 29000293.053000029176 27870462.994000021368 3964328.027000010014 60536.075937862 2024-08-14T01:49:21.031278+00:00 19994330.268999990076 29000292.957999940962 27870462.975999951363 3960377.014999986161 60536.075949332 2024-08-14T01:49:22.022285+00:00 19994330.270999971777 29000293.019999980927 27870462.996000051498 3965293.944000006188 60536.075960991 2024-08-14T01:49:23.029660+00:00 19994330.271000031382 29000292.991999980062 27870462.946999970824 3962184.115000010002 60536.075972461 2024-08-14T01:49:24.020667+00:00 19994330.274000048637 29000292.993000030518 27870463.032999988645 3963116.924999951851 60536.075984121 2024-08-14T01:49:25.028042+00:00 19994330.271000031382 29000292.973000049591 27870462.967999991030 3963244.970000029076 60536.075995597 2024-08-14T01:49:26.019545+00:00 19994330.268000010401 29000293.041000008583 27870463.071999970824 3959070.959999979008 60536.076007256 2024-08-14T01:49:27.026921+00:00 19994330.271999958903 29000292.977999929339 27870462.966000080109 3961011.020000040997 60536.076018726 2024-08-14T01:49:28.017928+00:00 19994330.274999979883 29000293.009000059217 27870463.003000020981 3965772.060000001919 60536.076030386 2024-08-14T01:49:29.025303+00:00 19994330.272999998182 29000292.993999961764 27870462.951999899000 3965049.070999979973 60536.076042039 2024-08-14T01:49:30.032182+00:00 19994330.269999980927 29000293.001999970526 27870463.046000000089 3959253.840999960899 60536.076053515 2024-08-14T01:49:31.023686+00:00 19994330.269999980927 29000292.995000001043 27870463.001000050455 3962058.030000030994 60536.076065169 2024-08-14T01:49:32.030564+00:00 19994330.272000070661 29000293.006999969482 27870462.983000040054 3965886.069000006188 60536.076076644 2024-08-14T01:49:33.022068+00:00 19994330.268999930471 29000293.034000039101 27870463.032999988645 3968224.723999977112 60536.076088298 2024-08-14T01:49:34.028948+00:00 19994330.272999998182 29000292.973999980837 27870463.032999988645 3966797.249000012875 60536.076099774 2024-08-14T01:49:35.020450+00:00 19994330.274000048637 29000293.019999980927 27870463.010999921709 3964462.012000023853 60536.076111428 2024-08-14T01:49:36.027329+00:00 19994330.271000031382 29000292.984000090510 27870462.924000021070 3970537.997999966145 60536.076122903 2024-08-14T01:49:37.018833+00:00 19994330.268999930471 29000292.985999941826 27870463.055000070482 3961281.924000024796 60536.076134562 2024-08-14T01:49:38.026208+00:00 19994330.269999980927 29000293.024999979883 27870463.008999940008 3967610.064000010025 60536.076146033 2024-08-14T01:49:39.017215+00:00 19994330.274000048637 29000292.998000029474 27870462.970000028610 3965936.032999991905 60536.076157692 2024-08-14T01:49:40.024590+00:00 19994330.272999998182 29000292.980999998748 27870463.006000038236 3962351.993999958038 60536.076169346 2024-08-14T01:49:41.031469+00:00 19994330.271000031382 29000292.997999999672 27870462.963999990374 3962484.970000029076 60536.076180821 2024-08-14T01:49:42.022972+00:00 19994330.269999980927 29000293.004000011832 27870462.990000009537 3961573.953999996185 60536.076192475 2024-08-14T01:49:43.029852+00:00 19994330.268000010401 29000293.002999991179 27870463.051999930292 3963774.097000002861 60536.076203951 2024-08-14T01:49:44.021355+00:00 19994330.273999929428 29000292.991000011563 27870463.019000049680 3963361.930999993812 60536.076215604 2024-08-14T01:49:45.028234+00:00 19994330.274000048637 29000293.002999991179 27870462.944000009447 3959685.040000020992 60536.076227080 2024-08-14T01:49:46.019737+00:00 19994330.271000031382 29000293.011999990791 27870463.063000001013 3965759.990000010002 60536.076238734 2024-08-14T01:49:47.026616+00:00 19994330.268000010401 29000293.027000010014 27870462.978000011295 3961127.061999977101 60536.076250209 2024-08-14T01:49:48.018120+00:00 19994330.271999958903 29000292.955000009388 27870462.948999989778 3963329.944000006188 60536.076261869 2024-08-14T01:49:49.025495+00:00 19994330.271000031382 29000292.985000010580 27870462.948000010103 3964395.939000010025 60536.076273339 2024-08-14T01:49:50.016502+00:00 19994330.274000000209 29000293.058999959379 27870463.089000001550 3961397.092000008095 60536.076284999 2024-08-14T01:49:51.023877+00:00 19994330.269999999553 29000292.971999999136 27870462.954999979585 3966360.929999948014 60536.076296652 2024-08-14T01:49:52.030757+00:00 19994330.271000009030 29000293.017000019550 27870463.062000010163 3965365.100000023842 60536.076308128 2024-08-14T01:49:53.022260+00:00 19994330.271000001580 29000292.964999970049 27870462.962999999523 3962167.926999986172 60536.076319782 2024-08-14T01:49:54.029139+00:00 19994330.271000001580 29000292.992000039667 27870462.965999990702 3964522.007000029087 60536.076331257 2024-08-14T01:49:55.020642+00:00 19994330.272999998182 29000293.021999958903 27870463.044999990612 3964458.009000002872 60536.076342911 2024-08-14T01:49:56.027521+00:00 19994330.269999980927 29000293.013000011444 27870463.050999999046 3960161.990999997128 60536.076354387 2024-08-14T01:49:57.019024+00:00 19994330.272000011057 29000292.989000018686 27870462.939000010490 3960928.987999976147 60536.076366046 2024-08-14T01:49:58.026400+00:00 19994330.268999990076 29000292.995000001043 27870463.000999990851 3962637.962000011932 60536.076377516 2024-08-14T01:49:59.017407+00:00 19994330.274000018835 29000293.008000019938 27870462.995000001043 3957800.991999983788 60536.076389176 2024-08-14T01:50:00.024782+00:00 19994330.268999990076 29000292.991999980062 27870462.969000041485 3962793.105000019073 60536.076400829 2024-08-14T01:50:01.031661+00:00 19994330.273999989033 29000293.031000021845 27870463.044999960810 3958222.023999989033 60536.076412305 2024-08-14T01:50:02.023165+00:00 19994330.271000001580 29000292.978999968618 27870462.989000018686 3962832.870000004768 60536.076423964 2024-08-14T01:50:03.030540+00:00 19994330.271000031382 29000293.006999969482 27870462.994000021368 3962624.079999982845 60536.076435435 2024-08-14T01:50:04.021547+00:00 19994330.268999990076 29000293.009000059217 27870463.053000029176 3966770.920000017155 60536.076447094 2024-08-14T01:50:05.028922+00:00 19994330.269999980927 29000293.001999970526 27870463.000999931246 3963985.056999980938 60536.076458564 2024-08-14T01:50:06.019929+00:00 19994330.276000019163 29000292.971999999136 27870462.899000048637 3965474.987000048161 60536.076470223 2024-08-14T01:50:07.027305+00:00 19994330.268999990076 29000292.983000040054 27870463.080999970436 3965251.063999950886 60536.076481699 2024-08-14T01:50:08.018808+00:00 19994330.272000011057 29000293.035999890417 27870462.986000061035 3964448.026000022888 60536.076493353 2024-08-14T01:50:09.025687+00:00 19994330.269999980927 29000292.997000098228 27870462.994999889284 3966746.898999989033 60536.076504828 2024-08-14T01:50:10.017189+00:00 19994330.272000011057 29000292.992999911308 27870463.025000099093 3965354.995000004768 60536.076516482 2024-08-14T01:50:11.024068+00:00 19994330.271999958903 29000293.001000050455 27870462.986999988556 3964605.078999996185 60536.076528142 2024-08-14T01:50:12.031444+00:00 19994330.272999998182 29000292.988000039011 27870462.954999919981 3967278.868999958038 60536.076539611 2024-08-14T01:50:13.022452+00:00 19994330.268999990076 29000293.043999910355 27870463.112000111490 3964445.047000051010 60536.076551271 2024-08-14T01:50:14.029827+00:00 19994330.272000011057 29000292.966000080109 27870462.936999920756 3957449.019000052940 60536.076562747 2024-08-14T01:50:15.021330+00:00 19994330.270000040531 29000292.980999950320 27870462.983999971300 3965008.076999903191 60536.076574401 2024-08-14T01:50:16.028209+00:00 19994330.271999958903 29000292.994000080973 27870462.988000039011 3964903.953000069130 60536.076585871 2024-08-14T01:50:17.019216+00:00 19994330.272999998182 29000293.048999998719 27870463.037000060081 3960219.957000017166 60536.076597530 2024-08-14T01:50:18.026592+00:00 19994330.271999958903 29000292.989000000060 27870462.953999999911 3957167.947999954224 60536.076609006 2024-08-14T01:50:19.018095+00:00 19994330.270000100136 29000292.993999999017 27870463.034999970347 3966121.121999979019 60536.076620659 2024-08-14T01:50:20.024974+00:00 19994330.270999908447 29000293.000000000000 27870463.016000028700 3967808.907000064850 60536.076632135 2024-08-14T01:50:21.016477+00:00 19994330.270000100136 29000292.995000001043 27870462.950999978930 3962837.079999924172 60536.076643789 2024-08-14T01:50:22.023357+00:00 19994330.272999998182 29000292.982999980450 27870462.952000018209 3963886.986999989022 60536.076655448 2024-08-14T01:50:23.030732+00:00 19994330.272999998182 29000293.013000011444 27870463.047999981791 3968576.953999996185 60536.076666918 2024-08-14T01:50:24.021739+00:00 19994330.268999930471 29000293.021000001580 27870463.054999999702 3962866.061000109185 60536.076678578 2024-08-14T01:50:25.029114+00:00 19994330.271000031382 29000292.960999999195 27870462.951000001281 3965557.012999891769 60536.076690048 2024-08-14T01:50:26.020121+00:00 19994330.269999980927 29000293.000000000000 27870463.038000009954 3964515.967000008095 60536.076701707 2024-08-14T01:50:27.027496+00:00 19994330.272999998182 29000293.004999998957 27870462.969999998808 3963752.017000079155 60536.076713177 2024-08-14T01:50:28.018504+00:00 19994330.271999958903 29000293.020000040531 27870463.043999999762 3965071.982999920845 60536.076724837 2024-08-14T01:50:29.025879+00:00 19994330.274000048637 29000292.989999949932 27870462.967999991030 3960093.939000010025 60536.076736312 2024-08-14T01:50:30.017382+00:00 19994330.271000031382 29000293.022000011057 27870463.011000011116 3968547.087000011932 60536.076747966 2024-08-14T01:50:31.024261+00:00 19994330.268999930471 29000292.993000030518 27870462.989999979734 3961919.991999983788 60536.076759625 2024-08-14T01:50:32.031637+00:00 19994330.272000070661 29000293.014999989420 27870463.032000008970 3966184.942000031006 60536.076771095 2024-08-14T01:50:33.022643+00:00 19994330.270999908447 29000292.978999968618 27870462.956999991089 3964697.126999973785 60536.076782749 2024-08-14T01:50:34.029523+00:00 19994330.271000031382 29000293.008000019938 27870462.992000039667 3962068.805000067223 60536.076794225 2024-08-14T01:50:35.021026+00:00 19994330.274999979883 29000292.991000059992 27870463.032999988645 3960165.014999986161 60536.076805878 2024-08-14T01:50:36.027905+00:00 19994330.266000028700 29000292.983999971300 27870462.977999988943 3961174.003000020981 60536.076817354 2024-08-14T01:50:37.019408+00:00 19994330.272000070661 29000293.000000000000 27870463.013000011444 3959067.194999932777 60536.076829013 2024-08-14T01:50:38.026784+00:00 19994330.272999878973 29000293.005999919027 27870462.971000019461 3964866.855000019073 60536.076840484 2024-08-14T01:50:39.017791+00:00 19994330.272000070661 29000292.999000068754 27870463.010999981314 3960514.968000053894 60536.076852143 2024-08-14T01:50:40.025166+00:00 19994330.272999998182 29000292.963999990374 27870462.995000001043 3958303.002999901772 60536.076863613 2024-08-14T01:50:41.016173+00:00 19994330.268999930471 29000293.001000050455 27870462.974999960512 3963458.115000010002 60536.076875273 2024-08-14T01:50:42.023547+00:00 19994330.270000100136 29000293.059999939054 27870463.050000008196 3956692.011000037193 60536.076886926 2024-08-14T01:50:43.030428+00:00 19994330.272999998182 29000292.998000029474 27870462.976000010967 3957743.925999999046 60536.076898402 2024-08-14T01:50:44.021931+00:00 19994330.271999999881 29000292.962000008672 27870462.963999990374 3960257.958999990951 60536.076910056 2024-08-14T01:50:45.028810+00:00 19994330.271999999881 29000293.049999948591 27870463.060999989510 3964032.072999954224 60536.076921531 2024-08-14T01:50:46.020313+00:00 19994330.271000009030 29000292.965000029653 27870463.006000038236 3962510.915000081062 60536.076933185 2024-08-14T01:50:47.027192+00:00 19994330.271000001580 29000293.021999958903 27870462.975999951363 3960502.152999997139 60536.076944661 2024-08-14T01:50:48.018694+00:00 19994330.271000001580 29000292.978999968618 27870462.983000040054 3958611.901000022888 60536.076956320 2024-08-14T01:50:49.026069+00:00 19994330.271999999881 29000293.048000101000 27870463.067999958992 3963174.016999959946 60536.076967790 2024-08-14T01:50:50.017077+00:00 19994330.271000001580 29000292.954999919981 27870462.947000030428 3959043.911999940872 60536.076979450 2024-08-14T01:50:51.024452+00:00 19994330.271000001580 29000293.009000059217 27870463.016000028700 3959717.098000050057 60536.076990926 2024-08-14T01:50:52.015956+00:00 19994330.271000001580 29000292.985999941826 27870463.009999990463 3958344.975000023842 60536.077002579 2024-08-14T01:50:53.022836+00:00 19994330.268999990076 29000292.963999990374 27870462.967000011355 3960517.881999969017 60536.077014239 2024-08-14T01:50:54.030211+00:00 19994330.274000018835 29000293.066999990493 27870463.041999939829 3965314.098000050057 60536.077025709 2024-08-14T01:50:55.021218+00:00 19994330.268000010401 29000292.949000008404 27870462.956000089645 3963213.054000020027 60536.077037368 2024-08-14T01:50:56.028594+00:00 19994330.274999979883 29000293.069999989122 27870463.041000008583 3958213.954999924172 60536.077048844 2024-08-14T01:50:57.020095+00:00 19994330.271000031382 29000292.956999998540 27870462.981999989599 3961445.973999977112 60536.077060497 2024-08-14T01:50:58.026976+00:00 19994330.269999980927 29000293.004000011832 27870463.001999970526 3963492.034000039101 60536.077071973 2024-08-14T01:50:59.018479+00:00 19994330.271000031382 29000293.026999980211 27870462.982999920845 3958438.914000033867 60536.077083632 2024-08-14T01:51:00.025854+00:00 19994330.273999989033 29000292.980000019073 27870463.028000000864 3966265.089999914169 60536.077095103 2024-08-14T01:51:01.016861+00:00 19994330.271999958903 29000292.974999990314 27870463.002000089735 3963304.057000041008 60536.077106762 2024-08-14T01:51:02.024236+00:00 19994330.271000031382 29000293.038999971002 27870462.939999941736 3967774.957000017166 60536.077118416 2024-08-14T01:51:03.031115+00:00 19994330.268999990076 29000292.997000038624 27870463.028000000864 3966057.945000051986 60536.077129892 2024-08-14T01:51:04.022620+00:00 19994330.268000010401 29000292.990000009537 27870463.011999990791 3962772.043999909889 60536.077141545 2024-08-14T01:51:05.029499+00:00 19994330.274999979883 29000293.000999990851 27870463.046000000089 3960866.930999993812 60536.077153021 2024-08-14T01:51:06.021001+00:00 19994330.271000031382 29000292.999000009149 27870462.945999991149 3958926.986999989022 60536.077164675 2024-08-14T01:51:07.027880+00:00 19994330.272000011057 29000293.019999980927 27870463.053000021726 3957511.055000067223 60536.077176150 2024-08-14T01:51:08.019384+00:00 19994330.268999990076 29000292.960999969393 27870462.952999979258 3962886.064000010025 60536.077187804 2024-08-14T01:51:09.026263+00:00 19994330.272999938577 29000293.010000050068 27870463.029000010341 3960663.947999954224 60536.077199280 2024-08-14T01:51:10.017766+00:00 19994330.271000031382 29000292.987999979407 27870462.997999999672 3964683.945999979973 60536.077210933 2024-08-14T01:51:11.024645+00:00 19994330.274999979883 29000293.018000010401 27870462.986000001431 3964856.093999981880 60536.077222409 2024-08-14T01:51:12.016148+00:00 19994330.271000031382 29000292.998999949545 27870462.984999980778 3962368.959000111092 60536.077234068 2024-08-14T01:51:13.023523+00:00 19994330.269000049680 29000292.999000068754 27870463.022999998182 3963580.972000002861 60536.077245723 2024-08-14T01:51:14.030403+00:00 19994330.268999930471 29000293.000999931246 27870463.000999990851 3957893.024999976158 60536.077257198 2024-08-14T01:51:15.021906+00:00 19994330.274000048637 29000292.986000061035 27870462.988000039011 3961212.930999993812 60536.077268852 2024-08-14T01:51:16.028785+00:00 19994330.271000031382 29000293.003999948502 27870462.976000010967 3962804.056999921799 60536.077280328 2024-08-14T01:51:17.020288+00:00 19994330.271999958903 29000292.991999980062 27870463.069000009447 3960874.020000100136 60536.077291981 2024-08-14T01:51:18.027167+00:00 19994330.271000031382 29000292.965000029653 27870462.930999990553 3963037.984999895096 60536.077303457 2024-08-14T01:51:19.018670+00:00 19994330.269999980927 29000293.098000049591 27870463.008999999613 3965846.078000069130 60536.077315116 2024-08-14T01:51:20.026046+00:00 19994330.272999998182 29000292.945999979973 27870462.971999939531 3963926.935999989975 60536.077326586 2024-08-14T01:51:21.017053+00:00 19994330.268999930471 29000293.034000039101 27870463.029999971390 3964212.980999947060 60536.077338246 2024-08-14T01:51:22.024428+00:00 19994330.276000019163 29000292.959999918938 27870462.961000081152 3963456.036000012886 60536.077349716 2024-08-14T01:51:23.015435+00:00 19994330.269000049680 29000293.014000058174 27870463.022999998182 3967698.976999998093 60536.077361375 2024-08-14T01:51:24.022810+00:00 19994330.268999930471 29000292.980000019073 27870463.018000010401 3962779.946000099182 60536.077373029 2024-08-14T01:51:25.029690+00:00 19994330.271000031382 29000293.014999989420 27870462.988999959081 3965609.977999926079 60536.077384504 2024-08-14T01:51:26.021192+00:00 19994330.274000048637 29000293.003999948502 27870462.985000010580 3963567.054000020027 60536.077396158 2024-08-14T01:51:27.028072+00:00 19994330.271999958903 29000292.993000030518 27870462.977000001818 3963133.985000013839 60536.077407634 2024-08-14T01:51:28.019575+00:00 19994330.271000031382 29000292.988999959081 27870463.036999940872 3963182.087999939919 60536.077419288 2024-08-14T01:51:29.026455+00:00 19994330.271999958903 29000293.024000048637 27870463.059000018984 3963728.012000083923 60536.077430763 2024-08-14T01:51:30.017958+00:00 19994330.269999980927 29000292.990999940783 27870462.948000069708 3960341.004999995232 60536.077442423 2024-08-14T01:51:31.025333+00:00 19994330.272999998182 29000292.964000001550 27870462.969999909401 3957276.907999991905 60536.077453893 2024-08-14T01:51:32.016340+00:00 19994330.269000049680 29000293.019000001252 27870462.997000098228 3957201.975999950897 60536.077465552 2024-08-14T01:51:33.023715+00:00 19994330.276999950409 29000293.030000001192 27870463.094999909401 3964176.101999998093 60536.077477022 2024-08-14T01:51:34.014722+00:00 19994330.268000010401 29000292.977000001818 27870462.969000101089 3964235.917000054847 60536.077488682 2024-08-14T01:51:35.022098+00:00 19994330.269999980927 29000293.014999989420 27870462.980999950320 3963227.033999919891 60536.077500335 2024-08-14T01:51:36.028977+00:00 19994330.272000070661 29000293.004000011832 27870463.019000049680 3965147.009000062943 60536.077511811 2024-08-14T01:51:37.020480+00:00 19994330.269999999553 29000292.997999999672 27870462.994999889284 3962739.031999946106 60536.077523470 2024-08-14T01:51:38.027855+00:00 19994330.272999998182 29000292.975000020117 27870462.971000079066 3960327.027000070084 60536.077534941 2024-08-14T01:51:39.018863+00:00 19994330.269999999553 29000293.014999989420 27870462.991999980062 3964910.842999935150 60536.077546600 2024-08-14T01:51:40.026238+00:00 19994330.271000001580 29000293.010999981314 27870463.095000028610 3966535.105000019073 60536.077558070 2024-08-14T01:51:41.017245+00:00 19994330.271000001580 29000292.986000001431 27870462.903000000864 3959896.006000041962 60536.077569730 2024-08-14T01:51:42.024620+00:00 19994330.271000001580 29000293.022000011057 27870463.032000001520 3961762.919000030030 60536.077581205 2024-08-14T01:51:43.016123+00:00 19994330.273000020534 29000292.982999980450 27870463.000000011176 3967655.026999949943 60536.077592859 2024-08-14T01:51:44.023002+00:00 19994330.271000001580 29000292.996000051498 27870462.934000000358 3966201.037999988068 60536.077604518 2024-08-14T01:51:45.030378+00:00 19994330.271999981254 29000292.995999988168 27870463.056000009179 3967957.965999960899 60536.077615988 2024-08-14T01:51:46.021385+00:00 19994330.268999990076 29000293.010999981314 27870462.986999988556 3963455.049000024796 60536.077627648 2024-08-14T01:51:47.028760+00:00 19994330.270000010729 29000292.967999991030 27870463.018000010401 3965170.970000029076 60536.077639118 2024-08-14T01:51:48.019767+00:00 19994330.273999989033 29000293.023999989033 27870462.986000001431 3964842.018000007141 60536.077650777 2024-08-14T01:51:49.027142+00:00 19994330.274000018835 29000293.013000071049 27870463.016999989748 3958317.083999990951 60536.077662253 2024-08-14T01:51:50.018646+00:00 19994330.267000019550 29000292.949000000954 27870462.934999998659 3963808.845999956131 60536.077673906 2024-08-14T01:51:51.025525+00:00 19994330.271999958903 29000293.055999990553 27870463.064000010490 3959648.967000008095 60536.077685382 2024-08-14T01:51:52.017027+00:00 19994330.271000031382 29000292.997999910265 27870462.965999960899 3966602.113000034820 60536.077697041 2024-08-14T01:51:53.024403+00:00 19994330.272000011057 29000293.003000020981 27870462.989000018686 3960505.970999956131 60536.077708512 2024-08-14T01:51:54.015411+00:00 19994330.271999958903 29000292.976000070572 27870462.995999988168 3957963.115000010002 60536.077720171 2024-08-14T01:51:55.022786+00:00 19994330.272000011057 29000293.028999920934 27870463.055000010878 3959643.906000018120 60536.077731825 2024-08-14T01:51:56.029664+00:00 19994330.272000011057 29000292.968999978155 27870462.962000008672 3958096.881999969017 60536.077743301 2024-08-14T01:51:57.021167+00:00 19994330.268000010401 29000293.031000021845 27870463.047999981791 3964234.159000039101 60536.077754954 2024-08-14T01:51:58.028047+00:00 19994330.273999989033 29000292.973000049591 27870462.935999989510 3962667.985000013839 60536.077766430 2024-08-14T01:51:59.019550+00:00 19994330.269999980927 29000293.003000020981 27870463.054000020027 3960960.904999970924 60536.077778084 2024-08-14T01:52:00.026430+00:00 19994330.276000019163 29000293.013000011444 27870463.009000059217 3961889.052000045776 60536.077789559 2024-08-14T01:52:01.017933+00:00 19994330.268000010401 29000293.020999908447 27870462.966999888420 3962638.995000004768 60536.077801219 2024-08-14T01:52:02.025308+00:00 19994330.269999980927 29000292.958999991417 27870462.990000009537 3962355.003000020981 60536.077812689 2024-08-14T01:52:03.016315+00:00 19994330.272999998182 29000293.003000020981 27870463.045000080019 3960025.075999975204 60536.077824348 2024-08-14T01:52:04.023690+00:00 19994330.271999958903 29000293.006000038236 27870462.988999959081 3960845.825999975204 60536.077835818 2024-08-14T01:52:05.014698+00:00 19994330.270000100136 29000293.026000019163 27870463.028000000864 3961326.062000035774 60536.077847478 2024-08-14T01:52:06.022073+00:00 19994330.270999908447 29000292.964999910444 27870462.965000029653 3964557.048999906052 60536.077859132 2024-08-14T01:52:07.028952+00:00 19994330.271000031382 29000293.019000049680 27870463.038999918848 3960726.964000105858 60536.077870607 2024-08-14T01:52:08.020455+00:00 19994330.271000031382 29000292.988000001758 27870462.909000039101 3958343.030999898911 60536.077882267 2024-08-14T01:52:09.027830+00:00 19994330.271000031382 29000293.017000000924 27870463.074000000954 3962333.068000078201 60536.077893737 2024-08-14T01:52:10.018838+00:00 19994330.274999979883 29000292.993999999017 27870462.971999999136 3963229.985999941826 60536.077905396 2024-08-14T01:52:11.026213+00:00 19994330.271000031382 29000292.971000000834 27870462.962000008672 3965823.894000052940 60536.077916872 2024-08-14T01:52:12.017716+00:00 19994330.269999980927 29000293.002000000328 27870463.006999969482 3961755.059000014793 60536.077928525 2024-08-14T01:52:13.024595+00:00 19994330.269999980927 29000293.030000001192 27870463.073000069708 3961663.028999925125 60536.077940001 2024-08-14T01:52:14.016098+00:00 19994330.271999958903 29000293.021999981254 27870462.962000008672 3961894.037999988068 60536.077951660 2024-08-14T01:52:15.023473+00:00 19994330.269999980927 29000292.993000000715 27870463.085999969393 3968087.940999985207 60536.077963131 2024-08-14T01:52:16.014481+00:00 19994330.272999998182 29000293.002000000328 27870462.952999949455 3962790.043000102043 60536.077974790 2024-08-14T01:52:17.021855+00:00 19994330.275000099093 29000293.005999978632 27870462.981999989599 3960533.844999908935 60536.077986443 2024-08-14T01:52:18.028735+00:00 19994330.266999959946 29000292.979000028223 27870463.008000019938 3965146.127000092994 60536.077997919 2024-08-14T01:52:19.020238+00:00 19994330.271000031382 29000292.973999980837 27870462.932999968529 3962859.080999969970 60536.078009573 2024-08-14T01:52:20.027118+00:00 19994330.271000031382 29000293.048000041395 27870463.046000000089 3959863.792999982834 60536.078021049 2024-08-14T01:52:21.018621+00:00 19994330.276999950409 29000293.007999960333 27870463.026999998838 3966516.162999988068 60536.078032703 2024-08-14T01:52:22.025500+00:00 19994330.268000010401 29000292.971999999136 27870462.940000001341 3960158.907999991905 60536.078044178 2024-08-14T01:52:23.017003+00:00 19994330.269999980927 29000293.009999990463 27870463.043999999762 3961954.027000070084 60536.078055838 2024-08-14T01:52:24.024378+00:00 19994330.269000049680 29000292.946000039577 27870462.942999999970 3960518.959999918938 60536.078067308 2024-08-14T01:52:25.015386+00:00 19994330.274999979883 29000293.032000008970 27870463.014999989420 3957699.994000076782 60536.078078967 2024-08-14T01:52:26.022761+00:00 19994330.271000031382 29000292.982999980450 27870462.987000018358 3959791.065999985207 60536.078090437 2024-08-14T01:52:27.013768+00:00 19994330.270999908447 29000293.001000050455 27870462.977999988943 3957367.010999917984 60536.078102096 2024-08-14T01:52:28.021143+00:00 19994330.271000031382 29000293.001999970526 27870463.024000018835 3961438.052000000142 60536.078113756 2024-08-14T01:52:29.028518+00:00 19994330.271000031382 29000293.021999958903 27870463.016999959946 3960104.938999999780 60536.078125226 2024-08-14T01:52:30.019525+00:00 19994330.271999958903 29000293.009000059217 27870462.998000029474 3967282.949999998789 60536.078136886 2024-08-14T01:52:31.026901+00:00 19994330.269999999553 29000292.973999980837 27870463.050999999046 3959166.032999999821 60536.078148356 2024-08-14T01:52:32.017908+00:00 19994330.272999998182 29000293.003000020981 27870462.934999998659 3959720.016000003088 60536.078160015 2024-08-14T01:52:33.025283+00:00 19994330.272999998182 29000292.996999979019 27870463.008999999613 3970580.038999997079 60536.078171491 2024-08-14T01:52:34.016786+00:00 19994330.267999991775 29000292.988000039011 27870462.980000019073 3966839.030000001192 60536.078183144 2024-08-14T01:52:35.023666+00:00 19994330.274000000209 29000293.030999898911 27870463.052999969572 3961679.946999996901 60536.078194620 2024-08-14T01:52:36.015169+00:00 19994330.269999999553 29000292.988000039011 27870462.991000000387 3959400.947000003885 60536.078206279 2024-08-14T01:52:37.022544+00:00 19994330.272999998182 29000293.003000020981 27870462.985000010580 3957803.976999998093 60536.078217933 2024-08-14T01:52:38.029424+00:00 19994330.271000001580 29000292.998000029474 27870463.022000011057 3964427.946000001859 60536.078229409 2024-08-14T01:52:39.020926+00:00 19994330.270000010729 29000293.008999940008 27870463.008999940008 3959573.082999996841 60536.078241062 2024-08-14T01:52:40.027805+00:00 19994330.269999980927 29000293.008000019938 27870462.960000038147 3962183.053000003099 60536.078252538 2024-08-14T01:52:41.019308+00:00 19994330.274000018835 29000292.996000051498 27870462.990000009537 3959367.924999997020 60536.078264198 2024-08-14T01:52:42.026684+00:00 19994330.268000010401 29000292.979999899864 27870463.001000050455 3959388.069999999832 60536.078275668 2024-08-14T01:52:43.017690+00:00 19994330.275000009686 29000292.978000041097 27870462.962999939919 3965542.803999998141 60536.078287327 2024-08-14T01:52:44.025066+00:00 19994330.271999958903 29000292.978000041097 27870463.049999948591 3963062.224000006914 60536.078298797 2024-08-14T01:52:45.016073+00:00 19994330.271000031382 29000293.046000000089 27870463.011000040919 3958738.899999991059 60536.078310457 2024-08-14T01:52:46.023449+00:00 19994330.268000010401 29000293.006000000983 27870463.022999998182 3965123.009000002872 60536.078321932 2024-08-14T01:52:47.014952+00:00 19994330.273999989033 29000292.991000000387 27870463.004999998957 3962810.026000007987 60536.078333586 2024-08-14T01:52:48.021831+00:00 19994330.271000031382 29000293.028999999166 27870463.008000019938 3961596.048999994993 60536.078345246 2024-08-14T01:52:49.029205+00:00 19994330.269999980927 29000292.993000000715 27870462.983000040054 3963515.995999991894 60536.078356715 2024-08-14T01:52:50.020213+00:00 19994330.270999971777 29000292.963999990374 27870463.006999969482 3963715.064000010025 60536.078368375 2024-08-14T01:52:51.027588+00:00 19994330.270000040531 29000293.020000010729 27870462.980000019073 3959716.850999996066 60536.078379845 2024-08-14T01:52:52.018596+00:00 19994330.273999989033 29000293.011000011116 27870463.021999958903 3960697.984999998938 60536.078391504 2024-08-14T01:52:53.025971+00:00 19994330.271000031382 29000292.967999961227 27870462.962000008672 3962848.097000002861 60536.078402974 2024-08-14T01:52:54.016978+00:00 19994330.271999958903 29000293.016000028700 27870463.016999959946 3965490.931999995839 60536.078414634 2024-08-14T01:52:55.024353+00:00 19994330.270000040531 29000292.975000020117 27870462.963000059128 3961120.055000007153 60536.078426104 2024-08-14T01:52:56.015360+00:00 19994330.270999971777 29000293.045999940485 27870463.049000021070 3957612.980999990832 60536.078437763 2024-08-14T01:52:57.022735+00:00 19994330.271000031382 29000292.973000049591 27870462.997999910265 3966671.982000008225 60536.078449239 2024-08-14T01:52:58.014239+00:00 19994330.272999998182 29000293.023999989033 27870463.000000000000 3963846.031999989878 60536.078460893 2024-08-14T01:52:59.021119+00:00 19994330.271999958903 29000292.983999971300 27870462.975999999791 3966289.013000010978 60536.078472552 2024-08-14T01:53:00.028493+00:00 19994330.272000070661 29000292.998000029474 27870462.985000010580 3967799.919000000227 60536.078484028 2024-08-14T01:53:01.019997+00:00 19994330.268999930471 29000293.022999998182 27870463.037000000477 3964911.086999983061 60536.078495681 2024-08-14T01:53:02.026876+00:00 19994330.271000031382 29000292.978999968618 27870462.969999998808 3965821.002000004053 60536.078507157 2024-08-14T01:53:03.018379+00:00 19994330.271999958903 29000293.010000050068 27870463.025999989361 3963867.959000021219 60536.078518811 2024-08-14T01:53:04.025258+00:00 19994330.272000070661 29000292.983999971300 27870463.034000009298 3966190.021999984980 60536.078530286 2024-08-14T01:53:05.016761+00:00 19994330.271999958903 29000292.985000010580 27870462.893000010401 3964332.912999988068 60536.078541946 2024-08-14T01:53:06.024136+00:00 19994330.269000049680 29000293.006999969482 27870463.097999989986 3965873.035000026226 60536.078553416 2024-08-14T01:53:07.015144+00:00 19994330.269999980927 29000292.986999988556 27870462.940000001341 3963620.008999974001 60536.078565076 2024-08-14T01:53:08.022519+00:00 19994330.273999929428 29000293.016000028700 27870462.936999980360 3964342.097000002861 60536.078576551 2024-08-14T01:53:09.014022+00:00 19994330.271000031382 29000293.003000020981 27870463.100000020117 3962836.999000012875 60536.078588205 2024-08-14T01:53:10.020901+00:00 19994330.276999950409 29000293.013000011444 27870463.005999978632 3966535.958000003826 60536.078599864 2024-08-14T01:53:11.028277+00:00 19994330.268000010401 29000292.987999919802 27870463.003000020981 3960385.908999979030 60536.078611334 2024-08-14T01:53:12.019284+00:00 19994330.268000010401 29000293.029000040144 27870462.944999989122 3966933.130000025034 60536.078622994 2024-08-14T01:53:13.026659+00:00 19994330.271000031382 29000292.998000029474 27870463.050000008196 3970548.898000001907 60536.078634470 2024-08-14T01:53:14.018163+00:00 19994330.274000048637 29000292.978999968618 27870462.995999988168 3967067.956999986898 60536.078646123 2024-08-14T01:53:15.025041+00:00 19994330.271000031382 29000292.996999979019 27870462.929000020027 3965719.185999989975 60536.078657599 2024-08-14T01:53:16.016544+00:00 19994330.272999878973 29000293.017000079155 27870463.043999969959 3963349.879000008106 60536.078669253 2024-08-14T01:53:17.023424+00:00 19994330.270000100136 29000293.054999951273 27870463.086000028998 3960930.962999999989 60536.078680729 2024-08-14T01:53:18.014927+00:00 19994330.268999930471 29000292.924999948591 27870462.883999940008 3961597.048000007868 60536.078692382 2024-08-14T01:53:19.021806+00:00 19994330.272999998182 29000293.030000090599 27870463.057000041008 3964228.039000004996 60536.078703858 2024-08-14T01:53:20.013311+00:00 19994330.272000070661 29000292.983999971300 27870462.991000059992 3964850.858999996912 60536.078715517 2024-08-14T01:53:21.020685+00:00 19994330.270999908447 29000292.998999949545 27870462.996999979019 3965568.157000004780 60536.078727171 2024-08-14T01:53:22.027564+00:00 19994330.275000099093 29000293.019999999553 27870462.998999949545 3965922.012999982107 60536.078738647 2024-08-14T01:53:23.019067+00:00 19994330.266999959946 29000292.964000001550 27870462.960999969393 3967041.858999996912 60536.078750300 2024-08-14T01:53:24.025946+00:00 19994330.269999980927 29000293.046999990940 27870463.062000039965 3964803.110000013839 60536.078761776 2024-08-14T01:53:25.017449+00:00 19994330.272999998182 29000292.982000008225 27870462.991999980062 3965116.946999996901 60536.078773430 2024-08-14T01:53:26.024329+00:00 19994330.271999999881 29000292.984000001103 27870462.986000061035 3962875.018000007141 60536.078784905 2024-08-14T01:53:27.015832+00:00 19994330.271000001580 29000292.981999989599 27870462.980000019073 3960405.074999988079 60536.078796565 2024-08-14T01:53:28.023207+00:00 19994330.270000010729 29000292.985000010580 27870462.987999919802 3960422.851999998093 60536.078808035 2024-08-14T01:53:29.014214+00:00 19994330.271000001580 29000293.019999980927 27870463.011000040919 3962502.039999992121 60536.078819694 2024-08-14T01:53:30.021589+00:00 19994330.269999999553 29000293.041000008583 27870463.057999968529 3962972.091000020970 60536.078831348 2024-08-14T01:53:31.028468+00:00 19994330.277000010014 29000292.959999978542 27870462.968999978155 3959576.953999996185 60536.078842824 2024-08-14T01:53:32.019972+00:00 19994330.269999980927 29000293.013999998569 27870463.016000028700 3963823.969999998808 60536.078854483 2024-08-14T01:53:33.027347+00:00 19994330.270000010729 29000292.991000000387 27870462.968000050634 3958964.967000008095 60536.078865953 2024-08-14T01:53:34.018354+00:00 19994330.271999981254 29000293.018000010401 27870463.031999949366 3959954.057999997865 60536.078877612 2024-08-14T01:53:35.025729+00:00 19994330.270000010729 29000293.004000011832 27870462.986000061035 3958183.925999999046 60536.078889083 2024-08-14T01:53:36.016737+00:00 19994330.273999989033 29000292.962000008672 27870462.960999969393 3961317.048999965191 60536.078900742 2024-08-14T01:53:37.024112+00:00 19994330.272999998182 29000293.035000029951 27870463.061999998987 3961462.997000039089 60536.078912212 2024-08-14T01:53:38.015119+00:00 19994330.270000040531 29000293.008999999613 27870463.019999999553 3963259.013000010978 60536.078923872 2024-08-14T01:53:39.022494+00:00 19994330.267999950796 29000293.007999960333 27870462.988999988884 3957745.974999963772 60536.078935341 2024-08-14T01:53:40.013502+00:00 19994330.271000031382 29000293.014000058174 27870462.991000000387 3958628.981999992859 60536.078947001 2024-08-14T01:53:41.020877+00:00 19994330.272999998182 29000292.949000000954 27870462.927999999374 3964938.073000013828 60536.078958655 2024-08-14T01:53:42.027756+00:00 19994330.272000011057 29000293.010999921709 27870463.029000010341 3961127.934000014793 60536.078970131 2024-08-14T01:53:43.019259+00:00 19994330.269999980927 29000293.004999998957 27870463.024999979883 3962243.018999993801 60536.078981790 2024-08-14T01:53:44.026634+00:00 19994330.271000031382 29000293.006000038236 27870463.040000021458 3964838.027000010014 60536.078993260 2024-08-14T01:53:45.017641+00:00 19994330.268999990076 29000292.995000001043 27870462.970999989659 3965377.905999958981 60536.079004919 2024-08-14T01:53:46.025016+00:00 19994330.274999979883 29000293.003000020981 27870462.954000029713 3958726.145000040997 60536.079016389 2024-08-14T01:53:47.016024+00:00 19994330.272000011057 29000292.967999938875 27870463.038999971002 3962760.916999996174 60536.079028049 2024-08-14T01:53:48.023398+00:00 19994330.269999980927 29000293.039000030607 27870462.970000028610 3961875.078999996185 60536.079039519 2024-08-14T01:53:49.014406+00:00 19994330.272000011057 29000292.983000040054 27870462.970999959856 3958864.948000013828 60536.079051178 2024-08-14T01:53:50.021781+00:00 19994330.268000010401 29000292.965999960899 27870462.990000009537 3964482.950999975204 60536.079062648 2024-08-14T01:53:51.012789+00:00 19994330.273999929428 29000293.042999979109 27870463.068000018597 3964364.046000003815 60536.079074307 2024-08-14T01:53:52.020163+00:00 19994330.271000031382 29000292.993000030518 27870462.995999988168 3963621.030000030994 60536.079085961 2024-08-14T01:53:53.027042+00:00 19994330.271000031382 29000292.971999999136 27870462.968999978155 3963575.005999981891 60536.079097437 2024-08-14T01:53:54.018546+00:00 19994330.271999958903 29000292.998999949545 27870462.991000000387 3961590.900999962818 60536.079109096 2024-08-14T01:53:55.025921+00:00 19994330.270000100136 29000293.027000069618 27870463.066999968141 3961954.022000014782 60536.079120566 2024-08-14T01:53:56.016928+00:00 19994330.270999908447 29000292.985999941826 27870462.924000021070 3959498.011000037193 60536.079132226 2024-08-14T01:53:57.024304+00:00 19994330.272999998182 29000292.975000020117 27870462.963999990374 3965171.112999976147 60536.079143696 2024-08-14T01:53:58.015311+00:00 19994330.269999980927 29000293.029000040144 27870463.049000021070 3968067.865000010002 60536.079155355 2024-08-14T01:53:59.022686+00:00 19994330.274000048637 29000292.999000001699 27870463.052999969572 3966737.997999966145 60536.079166825 2024-08-14T01:54:00.013693+00:00 19994330.269000049680 29000292.997999999672 27870462.943000078201 3964238.096000016201 60536.079178485 2024-08-14T01:54:01.021068+00:00 19994330.271999958903 29000293.054000008851 27870463.079999919981 3965470.972000002861 60536.079190138 2024-08-14T01:54:02.027948+00:00 19994330.271999958903 29000292.982999999076 27870462.956000089645 3964035.898000001907 60536.079201614 2024-08-14T01:54:03.019451+00:00 19994330.271000031382 29000292.978000018746 27870463.014999989420 3963329.116999983788 60536.079213268 2024-08-14T01:54:04.026329+00:00 19994330.272999998182 29000292.986000001431 27870462.945999979973 3964818.948000013828 60536.079224743 2024-08-14T01:54:05.017833+00:00 19994330.269999980927 29000293.030000001192 27870462.996999979019 3965743.926999986172 60536.079236403 2024-08-14T01:54:06.025208+00:00 19994330.271000031382 29000292.986000001431 27870463.088999990374 3962593.112000048161 60536.079247873 2024-08-14T01:54:07.016215+00:00 19994330.271999958903 29000292.993000000715 27870462.930000070482 3963287.958999990951 60536.079259533 2024-08-14T01:54:08.023590+00:00 19994330.271000031382 29000293.028999980539 27870463.021999958903 3965467.759999989998 60536.079271002 2024-08-14T01:54:09.014598+00:00 19994330.274999979883 29000292.977000001818 27870463.029999971390 3961892.278999983799 60536.079282662 2024-08-14T01:54:10.021973+00:00 19994330.268000010401 29000293.009999990463 27870462.945000048727 3965113.065999985207 60536.079294132 2024-08-14T01:54:11.012980+00:00 19994330.272000070661 29000292.990000009537 27870463.026000019163 3969199.913000047207 60536.079305791 2024-08-14T01:54:12.020355+00:00 19994330.268999930471 29000292.971999999136 27870462.971999999136 3966331.007999957073 60536.079317445 2024-08-14T01:54:13.027234+00:00 19994330.272000070661 29000293.035000029951 27870463.031999949366 3968941.004000008106 60536.079328921 2024-08-14T01:54:14.018738+00:00 19994330.269999980927 29000293.006999969482 27870463.019000049680 3964485.078999996185 60536.079340580 2024-08-14T01:54:15.026113+00:00 19994330.276000019163 29000292.988000039011 27870462.931999921799 3961469.958000003826 60536.079352050 2024-08-14T01:54:16.017120+00:00 19994330.266999959946 29000292.951999958605 27870462.965999998152 3968372.959999979008 60536.079363709 2024-08-14T01:54:17.024495+00:00 19994330.271000031382 29000293.012999951839 27870463.052999999374 3967604.098000050057 60536.079375179 2024-08-14T01:54:18.015503+00:00 19994330.271000001580 29000293.009000059217 27870463.018000010401 3968864.859999955166 60536.079386839 2024-08-14T01:54:19.022878+00:00 19994330.272999998182 29000293.013999938965 27870462.958000000566 3966508.056000053883 60536.079398314 2024-08-14T01:54:20.014381+00:00 19994330.274999998510 29000293.007000088692 27870463.044999990612 3964746.921999990940 60536.079409968 2024-08-14T01:54:21.021260+00:00 19994330.269999999553 29000293.015999909490 27870462.974000010639 3969042.057999968994 60536.079421444 2024-08-14T01:54:22.012762+00:00 19994330.270000010729 29000292.948000069708 27870463.016999989748 3963970.044000030030 60536.079433098 2024-08-14T01:54:23.019643+00:00 19994330.268999990076 29000293.056999921799 27870462.993000000715 3963395.865999997128 60536.079444757 2024-08-14T01:54:24.027018+00:00 19994330.272000011057 29000292.983000040054 27870463.038000021130 3964173.066999971867 60536.079456227 2024-08-14T01:54:25.018025+00:00 19994330.272999968380 29000292.944000009447 27870462.949000000954 3965175.083000003826 60536.079467887 2024-08-14T01:54:26.025400+00:00 19994330.272000011057 29000293.087000008672 27870463.018000010401 3965012.011000037193 60536.079479362 2024-08-14T01:54:27.016903+00:00 19994330.270000010729 29000292.980999950320 27870463.004000011832 3961307.909999967087 60536.079491016 2024-08-14T01:54:28.023783+00:00 19994330.271999981254 29000292.985000010580 27870462.970999959856 3964123.949000000954 60536.079502492 2024-08-14T01:54:29.015287+00:00 19994330.268999990076 29000292.986999988556 27870463.048000041395 3967044.120999991894 60536.079514145 2024-08-14T01:54:30.022165+00:00 19994330.277000010014 29000292.996000051498 27870462.981000009924 3969461.972000002861 60536.079525621 2024-08-14T01:54:31.013668+00:00 19994330.270000010729 29000293.052000049502 27870463.032999988645 3968001.944999992847 60536.079537275 2024-08-14T01:54:32.020547+00:00 19994330.268999990076 29000292.967000011355 27870462.996999979019 3969432.164000033867 60536.079548751 2024-08-14T01:54:33.012051+00:00 19994330.270999971777 29000292.978999968618 27870462.930000010878 3962682.904999970924 60536.079560410 2024-08-14T01:54:34.019426+00:00 19994330.271000031382 29000293.036999940872 27870463.082999940962 3962625.966000020970 60536.079572064 2024-08-14T01:54:35.026304+00:00 19994330.268999990076 29000292.975000020117 27870462.941000100225 3966320.994000018109 60536.079583540 2024-08-14T01:54:36.017808+00:00 19994330.276000019163 29000293.028000000864 27870463.013999938965 3965023.010999978054 60536.079595193 2024-08-14T01:54:37.024687+00:00 19994330.270999971777 29000292.951999999583 27870462.973000049591 3965021.957000017166 60536.079606669 2024-08-14T01:54:38.016190+00:00 19994330.270000040531 29000293.037999998778 27870463.036000009626 3964435.005999981891 60536.079618323 2024-08-14T01:54:39.023070+00:00 19994330.270999971777 29000292.971000000834 27870462.985999941826 3963607.010999978054 60536.079629798 2024-08-14T01:54:40.014573+00:00 19994330.271000031382 29000292.975000008941 27870462.947999950498 3964428.008000016212 60536.079641458 2024-08-14T01:54:41.021948+00:00 19994330.273999989033 29000293.063999980688 27870463.077000018209 3964895.046999990940 60536.079652928 2024-08-14T01:54:42.012956+00:00 19994330.269999980927 29000292.964000020176 27870462.977000001818 3961595.912000060081 60536.079664587 2024-08-14T01:54:43.020331+00:00 19994330.269999980927 29000293.007999990135 27870463.006999969482 3967597.018999934196 60536.079676241 2024-08-14T01:54:44.027210+00:00 19994330.272000011057 29000293.011000040919 27870462.998000029474 3964180.996999979019 60536.079687716 2024-08-14T01:54:45.018713+00:00 19994330.271999958903 29000293.044999960810 27870463.014999989420 3966883.097000002861 60536.079699370 2024-08-14T01:54:46.025592+00:00 19994330.272000070661 29000292.916999999434 27870462.992000099272 3964849.930000067223 60536.079710846 2024-08-14T01:54:47.017095+00:00 19994330.271000031382 29000293.040000021458 27870462.961999889463 3965553.980999947060 60536.079722499 2024-08-14T01:54:48.023975+00:00 19994330.270999908447 29000293.018000010401 27870463.030000090599 3960108.121999979019 60536.079733975 2024-08-14T01:54:49.015478+00:00 19994330.271000031382 29000292.987999979407 27870462.998999949545 3958082.928000092972 60536.079745629 2024-08-14T01:54:50.022357+00:00 19994330.269999980927 29000292.977999988943 27870462.983999971300 3964604.945999979973 60536.079757105 2024-08-14T01:54:51.013860+00:00 19994330.272000070661 29000293.003000020981 27870462.990000009537 3961200.998999952804 60536.079768758 2024-08-14T01:54:52.020739+00:00 19994330.272999998182 29000293.000999990851 27870463.029999971390 3965107.998000026215 60536.079780234 2024-08-14T01:54:53.012242+00:00 19994330.271999958903 29000293.002000030130 27870462.979000091553 3963486.011999965180 60536.079791888 2024-08-14T01:54:54.019122+00:00 19994330.269999980927 29000293.009999990463 27870463.039999999106 3963892.016000031959 60536.079803547 2024-08-14T01:54:55.026497+00:00 19994330.269999980927 29000292.993999961764 27870463.024999998510 3963784.016999959946 60536.079815018 2024-08-14T01:54:56.017504+00:00 19994330.272999998182 29000293.012000080198 27870462.969000000507 3963805.967000008095 60536.079826677 2024-08-14T01:54:57.024879+00:00 19994330.271000031382 29000292.977999929339 27870462.964000001550 3965346.950999975204 60536.079838153 2024-08-14T01:54:58.016383+00:00 19994330.272000070661 29000293.001999970526 27870462.983000010252 3960642.137000083923 60536.079849806 2024-08-14T01:54:59.023262+00:00 19994330.271999958903 29000292.984000090510 27870462.979999989271 3965334.832999945153 60536.079861282 2024-08-14T01:55:00.014765+00:00 19994330.269999980927 29000293.026999950409 27870463.072000000626 3967565.088000059128 60536.079872936 2024-08-14T01:55:01.021644+00:00 19994330.269999980927 29000292.971999999136 27870463.011000011116 3970420.993999958038 60536.079884411 2024-08-14T01:55:02.013147+00:00 19994330.271000031382 29000293.024000048637 27870463.007999990135 3960914.044000030030 60536.079896065 2024-08-14T01:55:03.020026+00:00 19994330.274999979883 29000293.008000019938 27870462.959000021219 3966855.975999950897 60536.079907541 2024-08-14T01:55:04.011530+00:00 19994330.269000049680 29000292.968999978155 27870463.015999969095 3960402.103000044823 60536.079919195 2024-08-14T01:55:05.018409+00:00 19994330.270999908447 29000293.006999969482 27870462.986999988556 3963116.845999956131 60536.079930854 2024-08-14T01:55:06.025784+00:00 19994330.269000049680 29000293.016999959946 27870463.042000059038 3960327.133000016212 60536.079942330 2024-08-14T01:55:07.017287+00:00 19994330.276000019163 29000292.988000039011 27870462.931999981403 3959726.925999999046 60536.079953983 2024-08-14T01:55:08.024166+00:00 19994330.271000031382 29000293.034999970347 27870463.064000010490 3965895.083000063896 60536.079965459 2024-08-14T01:55:09.015670+00:00 19994330.271999958903 29000292.989000078291 27870463.019999980927 3961726.748999952804 60536.079977113 2024-08-14T01:55:10.022549+00:00 19994330.269000049680 29000292.981999989599 27870462.957000020891 3964347.087000011932 60536.079988589 2024-08-14T01:55:11.014052+00:00 19994330.269999980927 29000292.995000001043 27870462.949000000954 3966898.090999960899 60536.080000248 2024-08-14T01:55:12.021427+00:00 19994330.271999999881 29000293.028000000864 27870463.065000001341 3962266.055000067223 60536.080011718 2024-08-14T01:55:13.012437+00:00 19994330.271999999881 29000292.995999999344 27870462.998999949545 3960454.905999898911 60536.080023377 2024-08-14T01:55:14.019810+00:00 19994330.269999999553 29000292.973000001162 27870463.016000028700 3966464.076000093948 60536.080035037 2024-08-14T01:55:15.027185+00:00 19994330.274000000209 29000293.035000000149 27870463.003999948502 3961635.842000008095 60536.080046507 2024-08-14T01:55:16.018193+00:00 19994330.268999990076 29000292.964000001550 27870462.951000090688 3961123.077999948990 60536.080058166 2024-08-14T01:55:17.025566+00:00 19994330.271000001580 29000293.016999989748 27870463.023999929428 3963801.004999995232 60536.080069636 2024-08-14T01:55:18.016575+00:00 19994330.275000009686 29000292.988000009209 27870463.006000038236 3962204.952999948990 60536.080081296 2024-08-14T01:55:19.023950+00:00 19994330.268999990076 29000293.021999981254 27870462.978999968618 3963202.075000048149 60536.080092766 2024-08-14T01:55:20.014957+00:00 19994330.272999998182 29000292.966000020504 27870462.967000011355 3965162.041000009049 60536.080104425 2024-08-14T01:55:21.022332+00:00 19994330.271000001580 29000293.036000009626 27870463.059000018984 3964521.976999998093 60536.080115901 2024-08-14T01:55:22.013835+00:00 19994330.270000010729 29000292.963999990374 27870462.909999970347 3957994.021999955177 60536.080127554 2024-08-14T01:55:23.020714+00:00 19994330.272999998182 29000293.045000020415 27870463.125000000000 3968024.961000084877 60536.080139030 2024-08-14T01:55:24.012218+00:00 19994330.271000001580 29000292.995000001043 27870462.942000031471 3964987.036000012886 60536.080150684 2024-08-14T01:55:25.019097+00:00 19994330.270999971777 29000292.994999948889 27870463.003000020981 3963796.908999919891 60536.080162344 2024-08-14T01:55:26.026472+00:00 19994330.271000031382 29000292.962999999523 27870462.945999979973 3961076.068000078201 60536.080173819 2024-08-14T01:55:27.017975+00:00 19994330.269999980927 29000293.035000029951 27870463.046999931335 3962727.933999896049 60536.080185473 2024-08-14T01:55:28.024854+00:00 19994330.270000040531 29000292.993000030518 27870463.009000059217 3963870.032000064850 60536.080196949 2024-08-14T01:55:29.016358+00:00 19994330.275999959558 29000292.991000000387 27870463.011000040919 3965550.970000029076 60536.080208602 2024-08-14T01:55:30.023237+00:00 19994330.270000040531 29000293.019999980927 27870462.995999928564 3960559.121999979019 60536.080220078 2024-08-14T01:55:31.014740+00:00 19994330.270999971777 29000292.979000028223 27870462.948000069708 3967437.929000020027 60536.080231737 2024-08-14T01:55:32.022115+00:00 19994330.272000011057 29000293.006999969482 27870463.050999999046 3958101.917999982834 60536.080243208 2024-08-14T01:55:33.013122+00:00 19994330.268999990076 29000293.000000000000 27870463.021999999881 3962489.059999942780 60536.080254867 2024-08-14T01:55:34.020497+00:00 19994330.273999989033 29000292.983000040054 27870462.988000009209 3961940.024999976158 60536.080266337 2024-08-14T01:55:35.011505+00:00 19994330.269999980927 29000293.012999888510 27870462.971999991685 3963218.053000092972 60536.080277996 2024-08-14T01:55:36.018880+00:00 19994330.272999998182 29000293.010000109673 27870463.007000010461 3963666.927999972831 60536.080289656 2024-08-14T01:55:37.026255+00:00 19994330.269000049680 29000293.012999888510 27870463.065000001341 3962129.057999968994 60536.080301126 2024-08-14T01:55:38.017263+00:00 19994330.269999980927 29000292.995000001043 27870463.002000000328 3960802.967000008095 60536.080312785 2024-08-14T01:55:39.024638+00:00 19994330.271999958903 29000292.996000051498 27870462.979999989271 3964597.925000071991 60536.080324255 2024-08-14T01:55:40.015645+00:00 19994330.276000019163 29000292.985999941826 27870462.946000009775 3964434.009999989998 60536.080335915 2024-08-14T01:55:41.023020+00:00 19994330.271999958903 29000293.006000038236 27870462.993999991566 3966215.023999928962 60536.080347384 2024-08-14T01:55:42.014027+00:00 19994330.266000028700 29000292.955999970436 27870462.962999999523 3960590.999000072014 60536.080359044 2024-08-14T01:55:43.021402+00:00 19994330.272999998182 29000293.015000101179 27870463.033999979496 3962267.065999985207 60536.080370514 2024-08-14T01:55:44.012410+00:00 19994330.269000049680 29000293.022999878973 27870463.032000008970 3967325.976999998093 60536.080382173 2024-08-14T01:55:45.019785+00:00 19994330.273999929428 29000292.981000069529 27870463.003000020981 3965076.000000000000 60536.080393649 2024-08-14T01:55:46.011288+00:00 19994330.269999980927 29000293.031000021845 27870462.969999969006 3961358.990999937057 60536.080405303 2024-08-14T01:55:47.018167+00:00 19994330.272999998182 29000292.977999929339 27870463.047000050545 3961684.921000003815 60536.080416963 2024-08-14T01:55:48.025542+00:00 19994330.270000100136 29000293.019000049680 27870462.945999979973 3957385.091000080109 60536.080428432 2024-08-14T01:55:49.016550+00:00 19994330.271999958903 29000293.001999970526 27870462.995999988168 3962297.961999893188 60536.080440092 2024-08-14T01:55:50.023925+00:00 19994330.269000049680 29000293.000000000000 27870463.065000001341 3964205.963000059128 60536.080451562 2024-08-14T01:55:51.014932+00:00 19994330.274999979883 29000292.986000001431 27870462.995000001043 3967356.121000051033 60536.080463221 2024-08-14T01:55:52.022307+00:00 19994330.271999958903 29000293.011999998242 27870462.980999950320 3959861.017999887001 60536.080474697 2024-08-14T01:55:53.013810+00:00 19994330.271000031382 29000292.995999988168 27870462.966000080109 3965420.925999999046 60536.080486351 2024-08-14T01:55:54.020689+00:00 19994330.268000010401 29000292.978999998420 27870462.995000001043 3958335.021000028122 60536.080497826 2024-08-14T01:55:55.012193+00:00 19994330.273999929428 29000293.032000008970 27870463.018000010401 3958534.032999991905 60536.080509486 2024-08-14T01:55:56.019568+00:00 19994330.271000031382 29000292.971999999136 27870463.008999940008 3961519.953999996185 60536.080520956 2024-08-14T01:55:57.010575+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3965371.950000048149 60536.080532615 2024-08-14T01:55:58.017950+00:00 19994330.272000070661 29000293.024000018835 27870462.986999988556 3959138.965000032913 60536.080544269 2024-08-14T01:55:59.024829+00:00 19994330.265999909490 29000293.001999970526 27870462.963000059128 3962136.107999920845 60536.080555744 2024-08-14T01:56:00.016333+00:00 19994330.274000048637 29000292.965000029653 27870463.008000019938 3966065.984000086784 60536.080567404 2024-08-14T01:56:01.023708+00:00 19994330.271000031382 29000293.030999958515 27870463.028000000864 3960508.973999977112 60536.080578874 2024-08-14T01:56:02.014715+00:00 19994330.273999929428 29000292.977000001818 27870462.911999940872 3961019.098999977112 60536.080590534 2024-08-14T01:56:03.022090+00:00 19994330.271000031382 29000292.985000010580 27870462.998000029474 3964971.930999993812 60536.080602003 2024-08-14T01:56:04.013097+00:00 19994330.269999980927 29000293.051999989897 27870463.116999980062 3961886.957000017166 60536.080613663 2024-08-14T01:56:05.020472+00:00 19994330.267000079155 29000293.003000020981 27870462.932000041008 3962076.098999977112 60536.080625133 2024-08-14T01:56:06.011480+00:00 19994330.276000000536 29000292.947000030428 27870463.000000000000 3966282.973000050057 60536.080636792 2024-08-14T01:56:07.018855+00:00 19994330.272999998182 29000293.006999969482 27870463.041000008583 3958257.019999980927 60536.080648446 2024-08-14T01:56:08.025734+00:00 19994330.271999988705 29000292.993000030518 27870462.933999899775 3960577.947000027169 60536.080659922 2024-08-14T01:56:09.017238+00:00 19994330.267000000924 29000293.036999940872 27870463.099000100046 3959556.917999982834 60536.080671575 2024-08-14T01:56:10.024117+00:00 19994330.271999999881 29000293.001999970526 27870462.923999909312 3959300.070999979973 60536.080683051 2024-08-14T01:56:11.015620+00:00 19994330.272999998182 29000293.001000050455 27870463.026000000536 3963784.942000031006 60536.080694711 2024-08-14T01:56:12.022995+00:00 19994330.269999999553 29000292.990000009537 27870463.004000000656 3967360.056999921799 60536.080706181 2024-08-14T01:56:13.014002+00:00 19994330.272999998182 29000293.031000021845 27870462.995000001043 3960227.009000062943 60536.080717840 2024-08-14T01:56:14.021377+00:00 19994330.271000001580 29000292.991999980062 27870463.055000010878 3963438.995000004768 60536.080729310 2024-08-14T01:56:15.012385+00:00 19994330.271000001580 29000292.971999999136 27870462.952000010759 3964482.031999946106 60536.080740970 2024-08-14T01:56:16.019760+00:00 19994330.268000010401 29000292.983000040054 27870463.000999990851 3969131.856999992859 60536.080752445 2024-08-14T01:56:17.011263+00:00 19994330.273999989033 29000293.028000000864 27870463.011000011116 3961846.991999983788 60536.080764099 2024-08-14T01:56:18.018142+00:00 19994330.276000019163 29000293.000999931246 27870463.018000010401 3957944.076000093948 60536.080775758 2024-08-14T01:56:19.025517+00:00 19994330.266999959946 29000292.973999980837 27870462.969999998808 3959586.105999947060 60536.080787234 2024-08-14T01:56:20.017021+00:00 19994330.271000031382 29000293.006000038236 27870462.949999991804 3961310.878999948967 60536.080798888 2024-08-14T01:56:21.023900+00:00 19994330.268000010401 29000293.009999990463 27870463.029999971390 3959805.050999999046 60536.080810363 2024-08-14T01:56:22.015403+00:00 19994330.272999998182 29000292.996000051498 27870462.981000009924 3961573.024000049103 60536.080822023 2024-08-14T01:56:23.022778+00:00 19994330.272999998182 29000292.998999949545 27870463.055000010878 3960212.976999998093 60536.080833493 2024-08-14T01:56:24.013785+00:00 19994330.273999989033 29000292.981000069529 27870462.930999990553 3961975.919000030030 60536.080845152 2024-08-14T01:56:25.021161+00:00 19994330.268999990076 29000292.979999899864 27870462.967999991030 3962074.069999932777 60536.080856622 2024-08-14T01:56:26.012167+00:00 19994330.268999990076 29000293.018000010401 27870463.068000018597 3962531.002000092994 60536.080868282 2024-08-14T01:56:27.019542+00:00 19994330.272000011057 29000293.013999998569 27870462.980000019073 3967533.964999914169 60536.080879752 2024-08-14T01:56:28.010550+00:00 19994330.273999989033 29000293.019000001252 27870462.995000001043 3960988.012000083923 60536.080891411 2024-08-14T01:56:29.017925+00:00 19994330.272999998182 29000293.032999999821 27870463.081999961287 3966433.998999952804 60536.080903065 2024-08-14T01:56:30.024804+00:00 19994330.269999980927 29000292.974000010639 27870462.965000029653 3963289.937000035774 60536.080914541 2024-08-14T01:56:31.016308+00:00 19994330.269000049680 29000293.002999991179 27870463.016000028700 3962601.084999918938 60536.080926200 2024-08-14T01:56:32.023683+00:00 19994330.271000031382 29000292.995999988168 27870462.985999941826 3965941.974000095855 60536.080937670 2024-08-14T01:56:33.014690+00:00 19994330.272999998182 29000292.967000011355 27870462.914000030607 3963353.029999970924 60536.080949329 2024-08-14T01:56:34.022065+00:00 19994330.272999998182 29000293.015000019222 27870463.059999939054 3963374.075999975204 60536.080960805 2024-08-14T01:56:35.013568+00:00 19994330.268999930471 29000292.994999971241 27870463.044000029564 3965256.901000022888 60536.080972459 2024-08-14T01:56:36.020448+00:00 19994330.271999958903 29000293.002000030130 27870462.965000029653 3956847.924999951851 60536.080983934 2024-08-14T01:56:37.011950+00:00 19994330.268000010401 29000292.953999999911 27870462.993000030518 3962238.129999995232 60536.080995589 2024-08-14T01:56:38.018830+00:00 19994330.271000031382 29000293.050000008196 27870462.975999951363 3957474.999000072014 60536.081007064 2024-08-14T01:56:39.010333+00:00 19994330.274999979883 29000293.029999971390 27870463.070999979973 3963507.888000010978 60536.081018724 2024-08-14T01:56:40.017708+00:00 19994330.271000031382 29000292.973999980837 27870462.886999960989 3961530.037999988068 60536.081030377 2024-08-14T01:56:41.024588+00:00 19994330.271000031382 29000292.975000020117 27870463.014000058174 3964108.992999910843 60536.081041853 2024-08-14T01:56:42.016091+00:00 19994330.271000031382 29000293.006999969482 27870463.037999991328 3966730.069000006188 60536.081053507 2024-08-14T01:56:43.022970+00:00 19994330.269999980927 29000293.006000038236 27870462.981000069529 3965868.947000027169 60536.081064982 2024-08-14T01:56:44.014473+00:00 19994330.276000019163 29000292.981999989599 27870463.028000000864 3970285.080999969970 60536.081076636 2024-08-14T01:56:45.021352+00:00 19994330.268999930471 29000293.029000040144 27870463.049999948591 3964018.004999995232 60536.081088112 2024-08-14T01:56:46.012856+00:00 19994330.269999980927 29000292.964999910444 27870462.879999998957 3964208.910000085831 60536.081099765 2024-08-14T01:56:47.019735+00:00 19994330.272000070661 29000293.024000048637 27870463.082999940962 3961199.995999931823 60536.081111241 2024-08-14T01:56:48.011238+00:00 19994330.269999980927 29000292.998000029474 27870463.004999998957 3964953.085000038147 60536.081122895 2024-08-14T01:56:49.018117+00:00 19994330.273999929428 29000293.028999920934 27870463.034000039101 3966052.019999980927 60536.081134554 2024-08-14T01:56:50.025493+00:00 19994330.272000070661 29000293.007000088692 27870462.965999998152 3964020.939000010025 60536.081146030 2024-08-14T01:56:51.016996+00:00 19994330.271000031382 29000292.972999930382 27870462.953999999911 3963607.937999964226 60536.081157684 2024-08-14T01:56:52.023874+00:00 19994330.268999930471 29000293.009000059217 27870463.089000001550 3966141.081000090111 60536.081169160 2024-08-14T01:56:53.015379+00:00 19994330.274999979883 29000292.996999979019 27870462.922999989241 3965621.029999970924 60536.081180813 2024-08-14T01:56:54.022257+00:00 19994330.269000049680 29000293.005999919027 27870463.008999999613 3964001.937999964226 60536.081192289 2024-08-14T01:56:55.013760+00:00 19994330.268000010401 29000292.967000011355 27870463.018000010401 3967145.052999972831 60536.081203943 2024-08-14T01:56:56.020640+00:00 19994330.276000019163 29000293.039000030607 27870462.988999988884 3967983.958999990951 60536.081215418 2024-08-14T01:56:57.012143+00:00 19994330.270999908447 29000292.965000029653 27870462.993000000715 3967774.087000011932 60536.081227078 2024-08-14T01:56:58.019518+00:00 19994330.269000049680 29000293.003999948502 27870462.997999999672 3965945.810000061989 60536.081238548 2024-08-14T01:56:59.010525+00:00 19994330.272999998182 29000293.019999980927 27870462.998000029474 3964264.197999999858 60536.081250207 2024-08-14T01:57:00.017901+00:00 19994330.269000001252 29000292.995000001043 27870462.992999970913 3967851.899000000209 60536.081261861 2024-08-14T01:57:01.024779+00:00 19994330.276000000536 29000293.012000080198 27870463.037999991328 3964355.033999999985 60536.081273337 2024-08-14T01:57:02.016283+00:00 19994330.271000009030 29000292.988999959081 27870462.994000021368 3968755.959000001196 60536.081284996 2024-08-14T01:57:03.023658+00:00 19994330.268999990076 29000293.022999998182 27870463.021000031382 3963166.000000000000 60536.081296466 2024-08-14T01:57:04.014665+00:00 19994330.269000008702 29000292.969000000507 27870462.959999978542 3966464.033999998122 60536.081308126 2024-08-14T01:57:05.022040+00:00 19994330.271999981254 29000293.013000000268 27870463.056999981403 3970294.032999999821 60536.081319601 2024-08-14T01:57:06.013544+00:00 19994330.274000018835 29000292.991000000387 27870462.975000020117 3969218.004999998957 60536.081331255 2024-08-14T01:57:07.020423+00:00 19994330.272999998182 29000293.024000000209 27870463.000999990851 3965042.921999997925 60536.081342731 2024-08-14T01:57:08.011926+00:00 19994330.268999990076 29000293.003999989480 27870463.015000049025 3971574.071000001859 60536.081354384 2024-08-14T01:57:09.018805+00:00 19994330.269999980927 29000292.956000000238 27870462.930999990553 3968909.910000003874 60536.081365860 2024-08-14T01:57:10.010308+00:00 19994330.272000011057 29000293.004000011832 27870462.995999928564 3966018.971999994945 60536.081377519 2024-08-14T01:57:11.017684+00:00 19994330.271000001580 29000293.004999998957 27870463.044000029564 3968737.164999999106 60536.081389173 2024-08-14T01:57:12.024563+00:00 19994330.272999998182 29000292.997999999672 27870462.996000051498 3960697.889000006020 60536.081400649 2024-08-14T01:57:13.016066+00:00 19994330.272000011057 29000292.994000021368 27870462.977999929339 3962980.987999998033 60536.081412302 2024-08-14T01:57:14.022945+00:00 19994330.268999990076 29000293.022000011057 27870463.009000059217 3960038.953000002075 60536.081423778 2024-08-14T01:57:15.014448+00:00 19994330.269999980927 29000293.002999961376 27870462.986999988556 3964217.123999990989 60536.081435438 2024-08-14T01:57:16.021823+00:00 19994330.272999998182 29000292.965000029653 27870462.982999920845 3959217.785000010859 60536.081446907 2024-08-14T01:57:17.012831+00:00 19994330.272999998182 29000293.011999960989 27870463.033000111580 3961093.150999993086 60536.081458567 2024-08-14T01:57:18.020205+00:00 19994330.271000031382 29000293.009999990463 27870463.000000000000 3964678.039000004996 60536.081470037 2024-08-14T01:57:19.011212+00:00 19994330.270999971777 29000293.010000050068 27870463.018999930471 3961522.982999994885 60536.081481697 2024-08-14T01:57:20.018588+00:00 19994330.268999990076 29000292.970999959856 27870462.977000001818 3960786.941000000108 60536.081493167 2024-08-14T01:57:21.009596+00:00 19994330.272000011057 29000293.007000029087 27870463.019999980927 3961719.074000000954 60536.081504826 2024-08-14T01:57:22.016971+00:00 19994330.272999998182 29000293.004999939352 27870462.949000000954 3963878.971000000834 60536.081516480 2024-08-14T01:57:23.023850+00:00 19994330.272000011057 29000293.018000010401 27870463.050000071526 3958547.997999995947 60536.081527955 2024-08-14T01:57:24.015353+00:00 19994330.269999980927 29000292.975000020117 27870462.939000010490 3961484.902000010014 60536.081539609 2024-08-14T01:57:25.022232+00:00 19994330.271000031382 29000292.986999988556 27870463.028000000864 3961625.129999995232 60536.081551085 2024-08-14T01:57:26.013735+00:00 19994330.268999930471 29000293.045000080019 27870463.033999919891 3960828.010000004899 60536.081562744 2024-08-14T01:57:27.021110+00:00 19994330.274000048637 29000293.013000011444 27870463.006000038236 3961238.003999993205 60536.081574214 2024-08-14T01:57:28.012118+00:00 19994330.274000048637 29000292.974999900907 27870462.977000001818 3958170.004999995232 60536.081585874 2024-08-14T01:57:29.019493+00:00 19994330.269999980927 29000292.998000029474 27870463.013999998569 3958028.978000000119 60536.081597344 2024-08-14T01:57:30.010500+00:00 19994330.266999959946 29000293.019000049680 27870462.956999991089 3964991.941000000108 60536.081609003 2024-08-14T01:57:31.017875+00:00 19994330.274000048637 29000292.945999979973 27870463.052999999374 3963963.000000000000 60536.081620473 2024-08-14T01:57:32.008882+00:00 19994330.270999908447 29000293.042999979109 27870462.960999999195 3963562.993000016082 60536.081632133 2024-08-14T01:57:33.016258+00:00 19994330.271000031382 29000292.950000051409 27870462.958999991417 3967839.086999983061 60536.081643792 2024-08-14T01:57:34.023633+00:00 19994330.272000070661 29000293.028999920934 27870463.056000020355 3966404.911000012886 60536.081655262 2024-08-14T01:57:35.014640+00:00 19994330.271999958903 29000293.001000050455 27870462.954999979585 3964647.012999982107 60536.081666921 2024-08-14T01:57:36.022016+00:00 19994330.271000031382 29000292.990999940783 27870463.032000008970 3962684.064000010025 60536.081678391 2024-08-14T01:57:37.013022+00:00 19994330.269999980927 29000292.999000068754 27870462.986999988556 3964033.879000008106 60536.081690051 2024-08-14T01:57:38.020398+00:00 19994330.274999979883 29000293.019999980927 27870463.035000029951 3967237.037000000011 60536.081701526 2024-08-14T01:57:39.011901+00:00 19994330.271999958903 29000292.973000049591 27870462.986000001431 3964877.062000005972 60536.081713180 2024-08-14T01:57:40.018780+00:00 19994330.271000031382 29000293.016999959946 27870463.022000011057 3966458.030000001192 60536.081724656 2024-08-14T01:57:41.010283+00:00 19994330.267000079155 29000292.995999999344 27870462.936999980360 3966335.044000000227 60536.081736310 2024-08-14T01:57:42.017162+00:00 19994330.269999980927 29000293.043999999762 27870463.082000020891 3963380.859999984968 60536.081747969 2024-08-14T01:57:43.024537+00:00 19994330.278000000864 29000292.947000000626 27870462.951999958605 3961836.041000009049 60536.081759445 2024-08-14T01:57:44.016041+00:00 19994330.266999959946 29000293.013999998569 27870463.008999999613 3967945.018999993801 60536.081771099 2024-08-14T01:57:45.022920+00:00 19994330.274999979883 29000292.982999980450 27870463.028999980539 3961138.955999999773 60536.081782574 2024-08-14T01:57:46.014423+00:00 19994330.267000079155 29000293.046000000089 27870463.022000011057 3963058.099000006914 60536.081794228 2024-08-14T01:57:47.021303+00:00 19994330.272999998182 29000292.984000001103 27870462.993000030518 3957704.958999990951 60536.081805704 2024-08-14T01:57:48.012806+00:00 19994330.269999980927 29000293.022999998182 27870462.975000020117 3964328.059000014793 60536.081817363 2024-08-14T01:57:49.020181+00:00 19994330.274999979883 29000293.001000020653 27870463.002999901772 3965605.981999992859 60536.081828833 2024-08-14T01:57:50.011188+00:00 19994330.269999980927 29000292.972999989986 27870462.955000039190 3963853.905000001192 60536.081840493 2024-08-14T01:57:51.018563+00:00 19994330.269999980927 29000292.981000009924 27870463.047999981791 3961167.006999998819 60536.081851962 2024-08-14T01:57:52.009570+00:00 19994330.271000031382 29000293.027000010014 27870463.030000090599 3966070.955999999773 60536.081863622 2024-08-14T01:57:53.016946+00:00 19994330.271000001580 29000293.008000019938 27870462.924999948591 3966728.044999986887 60536.081875276 2024-08-14T01:57:54.023825+00:00 19994330.271999999881 29000292.962999999523 27870463.032999988645 3968518.080999999773 60536.081886752 2024-08-14T01:57:55.015328+00:00 19994330.271000009030 29000293.043999969959 27870463.006000038236 3962450.965999991167 60536.081898411 2024-08-14T01:57:56.022703+00:00 19994330.271999988705 29000292.964999970049 27870462.979999899864 3971983.981000006199 60536.081909881 2024-08-14T01:57:57.013711+00:00 19994330.270000010729 29000293.001000050455 27870462.971000079066 3964176.996000022162 60536.081921540 2024-08-14T01:57:58.021086+00:00 19994330.271999999881 29000292.974999960512 27870463.006000038236 3964357.963999987114 60536.081933010 2024-08-14T01:57:59.012093+00:00 19994330.270999979228 29000293.005999978632 27870463.006999969482 3962643.083999990951 60536.081944670 2024-08-14T01:58:00.019468+00:00 19994330.274000018835 29000293.035000089556 27870463.036999940872 3962999.990000010002 60536.081956140 2024-08-14T01:58:01.010475+00:00 19994330.271000001580 29000293.048999909312 27870463.009999990463 3964245.914000004996 60536.081967799 2024-08-14T01:58:02.017851+00:00 19994330.271000001580 29000292.949000000954 27870462.955000039190 3964074.007999985944 60536.081979275 2024-08-14T01:58:03.009353+00:00 19994330.268999990076 29000292.940000060946 27870462.988999959081 3963014.050999999046 60536.081990928 2024-08-14T01:58:04.016233+00:00 19994330.272000011057 29000293.088999990374 27870463.064000010490 3962443.982000023127 60536.082002588 2024-08-14T01:58:05.023608+00:00 19994330.273999989033 29000292.963999990374 27870462.968999978155 3962696.046000003815 60536.082014064 2024-08-14T01:58:06.015111+00:00 19994330.271000001580 29000293.019999980927 27870463.018000010401 3962661.932999968994 60536.082025717 2024-08-14T01:58:07.021990+00:00 19994330.268999990076 29000292.961000081152 27870462.934000000358 3964440.111000000965 60536.082037193 2024-08-14T01:58:08.013493+00:00 19994330.271000031382 29000293.026999950409 27870463.078000001609 3966102.902000010014 60536.082048847 2024-08-14T01:58:09.020373+00:00 19994330.271999958903 29000292.995000001043 27870462.986999999732 3970502.038999975193 60536.082060323 2024-08-14T01:58:10.011876+00:00 19994330.270000040531 29000293.022999998182 27870462.987999990582 3966957.959000051022 60536.082071982 2024-08-14T01:58:11.019251+00:00 19994330.274999979883 29000292.978000041097 27870462.984000008553 3964824.083999990951 60536.082083452 2024-08-14T01:58:12.010259+00:00 19994330.269999980927 29000292.993999961764 27870463.031999979168 3967859.029999970924 60536.082095112 2024-08-14T01:58:13.017634+00:00 19994330.269000049680 29000293.016000028700 27870463.011000011116 3963613.902000010014 60536.082106581 2024-08-14T01:58:14.008641+00:00 19994330.271999958903 29000292.959999918938 27870462.953000009060 3966398.009000002872 60536.082118241 2024-08-14T01:58:15.016016+00:00 19994330.274000048637 29000293.046000000089 27870462.980999980122 3966988.972999989986 60536.082129895 2024-08-14T01:58:16.022895+00:00 19994330.270999971777 29000292.971999999136 27870463.024000048637 3965400.034000039101 60536.082141371 2024-08-14T01:58:17.014398+00:00 19994330.272000011057 29000293.018000010401 27870463.022999998182 3965454.948999940883 60536.082153024 2024-08-14T01:58:18.021277+00:00 19994330.268999990076 29000293.000999998301 27870463.000999990851 3966376.061000049114 60536.082164500 2024-08-14T01:58:19.012782+00:00 19994330.272000011057 29000292.974999990314 27870462.940999981016 3966176.617999970913 60536.082176159 2024-08-14T01:58:20.020156+00:00 19994330.271000031382 29000293.028000000864 27870463.075999978930 3968290.420000017155 60536.082187629 2024-08-14T01:58:21.011163+00:00 19994330.271999958903 29000292.971000000834 27870462.965000029653 3966838.920000017155 60536.082199289 2024-08-14T01:58:22.018539+00:00 19994330.274999979883 29000293.006999999285 27870462.983999971300 3968777.050999999046 60536.082210759 2024-08-14T01:58:23.009546+00:00 19994330.267000079155 29000292.999000009149 27870463.001000050455 3969023.901999949943 60536.082222418 2024-08-14T01:58:24.016921+00:00 19994330.270999908447 29000293.017999980599 27870463.029999971390 3965212.106000006199 60536.082233888 2024-08-14T01:58:25.007928+00:00 19994330.269000049680 29000292.967000011355 27870462.937000039965 3967288.927000045776 60536.082245547 2024-08-14T01:58:26.015303+00:00 19994330.272999998182 29000293.050999999046 27870463.026000019163 3965479.977999985218 60536.082257201 2024-08-14T01:58:27.022182+00:00 19994330.273999929428 29000292.976000010967 27870463.000000000000 3963137.134999989998 60536.082268677 2024-08-14T01:58:28.013686+00:00 19994330.270000100136 29000293.015999969095 27870463.042999979109 3967085.959999979008 60536.082280336 2024-08-14T01:58:29.021061+00:00 19994330.271999958903 29000292.989000018686 27870462.950999978930 3962752.916999996174 60536.082291806 2024-08-14T01:58:30.012068+00:00 19994330.268000010401 29000292.976000010967 27870463.029999971390 3965042.057000041008 60536.082303466 2024-08-14T01:58:31.019443+00:00 19994330.274999979883 29000293.038999971002 27870463.029000040144 3965689.006999969017 60536.082314936 2024-08-14T01:58:32.010450+00:00 19994330.271000031382 29000292.991999980062 27870462.995000001043 3963496.041000009049 60536.082326595 2024-08-14T01:58:33.017826+00:00 19994330.271000031382 29000292.989000018686 27870462.990999940783 3964569.995999991894 60536.082338065 2024-08-14T01:58:34.008833+00:00 19994330.273999929428 29000293.012000020593 27870463.008000019938 3966213.942000031006 60536.082349725 2024-08-14T01:58:35.016208+00:00 19994330.269000049680 29000292.997999969870 27870463.014999989420 3964600.028999983799 60536.082361384 2024-08-14T01:58:36.023583+00:00 19994330.268999930471 29000292.992999970913 27870462.932000041008 3963463.990000010002 60536.082372854 2024-08-14T01:58:37.014590+00:00 19994330.274000048637 29000292.981999989599 27870463.014999989420 3961318.990000010002 60536.082384514 2024-08-14T01:58:38.021966+00:00 19994330.271999958903 29000293.004000071436 27870462.970000028610 3964545.991999983788 60536.082395983 2024-08-14T01:58:39.012973+00:00 19994330.269999980927 29000292.991999980062 27870463.013000011444 3961683.092999995220 60536.082407643 2024-08-14T01:58:40.020348+00:00 19994330.270000100136 29000292.993000030518 27870463.070999979973 3963963.898000001907 60536.082419113 2024-08-14T01:58:41.011355+00:00 19994330.269999980927 29000293.004999998957 27870462.945999979973 3961337.985000013839 60536.082430772 2024-08-14T01:58:42.018731+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3967098.953999996185 60536.082442248 2024-08-14T01:58:43.010234+00:00 19994330.271999958903 29000293.024999979883 27870463.024000048637 3966845.089999973774 60536.082453902 2024-08-14T01:58:44.017113+00:00 19994330.271999958903 29000292.995000001043 27870462.993999961764 3964313.961000024807 60536.082465378 2024-08-14T01:58:45.008616+00:00 19994330.272000070661 29000293.036000009626 27870463.041000001132 3959619.000999987125 60536.082477031 2024-08-14T01:58:46.015495+00:00 19994330.268999930471 29000292.957999940962 27870463.026999998838 3964953.019999980927 60536.082488691 2024-08-14T01:58:47.022870+00:00 19994330.271000001580 29000292.993000030518 27870462.892999999225 3964286.031000018120 60536.082500166 2024-08-14T01:58:48.014373+00:00 19994330.274000000209 29000293.014000058174 27870463.035000000149 3965889.855000019073 60536.082511820 2024-08-14T01:58:49.021253+00:00 19994330.270999990404 29000293.008999940008 27870463.006999999285 3962106.166000009049 60536.082523296 2024-08-14T01:58:50.012756+00:00 19994330.271999999881 29000292.996999979019 27870462.978999998420 3960919.944999992847 60536.082534955 2024-08-14T01:58:51.020131+00:00 19994330.268000010401 29000292.983999971300 27870463.004000011832 3962669.041999996174 60536.082546425 2024-08-14T01:58:52.011138+00:00 19994330.271000001580 29000293.042000059038 27870463.037999991328 3966152.995999991894 60536.082558085 2024-08-14T01:58:53.018514+00:00 19994330.272999990731 29000292.971999999136 27870462.964000020176 3968511.034999967087 60536.082569554 2024-08-14T01:58:54.009521+00:00 19994330.272999998182 29000292.963999990374 27870462.997999999672 3963011.971000016201 60536.082581214 2024-08-14T01:58:55.016896+00:00 19994330.271000031382 29000293.010999999940 27870463.036000009626 3962740.995999991894 60536.082592690 2024-08-14T01:58:56.008399+00:00 19994330.267999980599 29000293.043999999762 27870463.022999998182 3967406.915000020992 60536.082604344 2024-08-14T01:58:57.015278+00:00 19994330.275000009686 29000292.960000008345 27870462.916999999434 3963732.087999999989 60536.082616003 2024-08-14T01:58:58.022653+00:00 19994330.268999990076 29000293.019999999553 27870463.055000010878 3964250.934000014793 60536.082627473 2024-08-14T01:58:59.013661+00:00 19994330.273999989033 29000292.998000010848 27870463.010999981314 3961088.992999970913 60536.082639133 2024-08-14T01:59:00.021036+00:00 19994330.271000031382 29000292.969999998808 27870462.934000018984 3966826.087000011932 60536.082650608 2024-08-14T01:59:01.012539+00:00 19994330.268999990076 29000293.026999980211 27870463.029999971390 3954637.896000028122 60536.082662262 2024-08-14T01:59:02.019419+00:00 19994330.272000011057 29000292.999000009149 27870462.981999989599 3963391.024999976158 60536.082673738 2024-08-14T01:59:03.010921+00:00 19994330.271999958903 29000292.986000001431 27870462.990000009537 3968328.020999968052 60536.082685391 2024-08-14T01:59:04.017800+00:00 19994330.270000040531 29000292.983000010252 27870462.991000059992 3967679.030000030994 60536.082696867 2024-08-14T01:59:05.009303+00:00 19994330.272999998182 29000293.013000011444 27870463.038999918848 3963150.976000010967 60536.082708521 2024-08-14T01:59:06.016183+00:00 19994330.268999990076 29000292.986999988556 27870462.984000090510 3964227.014999986161 60536.082719997 2024-08-14T01:59:07.007686+00:00 19994330.270999971777 29000293.029999971390 27870463.042999979109 3964188.941999971867 60536.082731656 2024-08-14T01:59:08.015061+00:00 19994330.274000048637 29000293.006000038236 27870462.959999918938 3963665.049000024796 60536.082743309 2024-08-14T01:59:09.021941+00:00 19994330.268999990076 29000292.989999949932 27870463.050999999046 3967565.966000020970 60536.082754785 2024-08-14T01:59:10.013444+00:00 19994330.274999979883 29000293.045000020415 27870463.021000031382 3964936.065999985207 60536.082766439 2024-08-14T01:59:11.020323+00:00 19994330.271000031382 29000292.971999999136 27870462.930999990553 3964620.955999969970 60536.082777915 2024-08-14T01:59:12.011826+00:00 19994330.269999980927 29000292.990000009537 27870462.978000041097 3960469.028000057209 60536.082789568 2024-08-14T01:59:13.018705+00:00 19994330.270000040531 29000293.014999989420 27870463.054999951273 3962594.936999977101 60536.082801044 2024-08-14T01:59:14.010208+00:00 19994330.270999908447 29000292.977000001818 27870462.968000050634 3967140.003999948967 60536.082812704 2024-08-14T01:59:15.017583+00:00 19994330.274000048637 29000292.970000028610 27870463.018000010401 3964682.974000095855 60536.082824173 2024-08-14T01:59:16.008591+00:00 19994330.271999958903 29000293.011999960989 27870462.980000019073 3966876.110999941826 60536.082835833 2024-08-14T01:59:17.015966+00:00 19994330.271000031382 29000293.016999959946 27870463.029999971390 3965154.978000044823 60536.082847487 2024-08-14T01:59:18.022845+00:00 19994330.268000010401 29000293.016000028700 27870462.958999991417 3968897.964999914169 60536.082858962 2024-08-14T01:59:19.014349+00:00 19994330.274000048637 29000292.981999989599 27870463.031999949366 3971522.050000071991 60536.082870616 2024-08-14T01:59:20.021228+00:00 19994330.271999958903 29000292.996999979019 27870463.004000071436 3962357.901999949943 60536.082882092 2024-08-14T01:59:21.012731+00:00 19994330.271999958903 29000292.996000051498 27870463.021999958903 3966034.006999969017 60536.082893746 2024-08-14T01:59:22.019610+00:00 19994330.269000049680 29000293.019000049680 27870462.950999978930 3969504.121000051033 60536.082905221 2024-08-14T01:59:23.011113+00:00 19994330.271999958903 29000292.977000001818 27870462.979000091553 3967549.935000061989 60536.082916875 2024-08-14T01:59:24.017993+00:00 19994330.274000048637 29000293.059999939054 27870463.048999998719 3965465.033999919891 60536.082928351 2024-08-14T01:59:25.009496+00:00 19994330.269999980927 29000292.914000030607 27870462.936000000685 3965434.907000064850 60536.082940010 2024-08-14T01:59:26.016871+00:00 19994330.272999998182 29000292.995000001043 27870463.040000010282 3963256.006999969017 60536.082951480 2024-08-14T01:59:27.007878+00:00 19994330.269000049680 29000293.016999959946 27870463.000000000000 3965193.991999983788 60536.082963140 2024-08-14T01:59:28.015253+00:00 19994330.270999908447 29000293.044999960810 27870463.033000010997 3967215.049999951851 60536.082974793 2024-08-14T01:59:29.022133+00:00 19994330.270000100136 29000292.979000091553 27870462.974999990314 3966229.894000052940 60536.082986269 2024-08-14T01:59:30.013636+00:00 19994330.272999998182 29000293.003999948502 27870463.035999979824 3962017.093000053894 60536.082997923 2024-08-14T01:59:31.020515+00:00 19994330.269999980927 29000293.044999960810 27870463.045000020415 3968124.067999958992 60536.083009399 2024-08-14T01:59:32.012018+00:00 19994330.271999958903 29000292.949999999255 27870462.930999990553 3965732.937999964226 60536.083021052 2024-08-14T01:59:33.018897+00:00 19994330.271000031382 29000292.995000001043 27870463.018000010401 3963812.016000031959 60536.083032528 2024-08-14T01:59:34.010400+00:00 19994330.271999958903 29000293.022999998182 27870462.992999970913 3962322.988000034820 60536.083044187 2024-08-14T01:59:35.017776+00:00 19994330.271000031382 29000292.994999989867 27870463.028000000864 3961747.002999901772 60536.083055657 2024-08-14T01:59:36.008783+00:00 19994330.271999958903 29000293.007000010461 27870462.966000020504 3968159.030000091065 60536.083067317 2024-08-14T01:59:37.016158+00:00 19994330.274000048637 29000292.995000001043 27870462.981000009924 3967012.936999917030 60536.083078787 2024-08-14T01:59:38.007165+00:00 19994330.271000031382 29000292.995999988168 27870462.981000009924 3960832.935999989975 60536.083090446 2024-08-14T01:59:39.014541+00:00 19994330.266999959946 29000292.983000010252 27870462.960999969393 3966298.152000070084 60536.083102106 2024-08-14T01:59:40.021916+00:00 19994330.271999958903 29000293.032999988645 27870463.121000051498 3963214.991999983788 60536.083113575 2024-08-14T01:59:41.012923+00:00 19994330.271999999881 29000292.971000019461 27870462.925999999046 3962310.991000055801 60536.083125235 2024-08-14T01:59:42.020298+00:00 19994330.272999998182 29000292.988999959081 27870463.008999940008 3966499.929999948014 60536.083136705 2024-08-14T01:59:43.011305+00:00 19994330.271000009030 29000293.029000040144 27870463.014999989420 3965827.998000026215 60536.083148364 2024-08-14T01:59:44.018681+00:00 19994330.271000001580 29000292.977000001818 27870462.961000081152 3964631.065999985207 60536.083159834 2024-08-14T01:59:45.009688+00:00 19994330.267999991775 29000292.991999980062 27870463.013999938965 3966262.962000011932 60536.083171494 2024-08-14T01:59:46.017063+00:00 19994330.272999998182 29000293.033999979496 27870462.996999979019 3965041.034999967087 60536.083182970 2024-08-14T01:59:47.008566+00:00 19994330.272000011057 29000292.970000028610 27870462.983000040054 3962005.944000006188 60536.083194623 2024-08-14T01:59:48.015445+00:00 19994330.271999981254 29000293.029999971390 27870463.072000030428 3966206.991999983788 60536.083206099 2024-08-14T01:59:49.006948+00:00 19994330.272000011057 29000292.986999988556 27870462.988000039011 3965001.075999975204 60536.083217753 2024-08-14T01:59:50.013828+00:00 19994330.269999980927 29000293.030000030994 27870463.025999899954 3970292.082000017166 60536.083229412 2024-08-14T01:59:51.021203+00:00 19994330.271000001580 29000292.967999938875 27870462.907999988645 3968387.888000010978 60536.083240882 2024-08-14T01:59:52.012210+00:00 19994330.272000011057 29000293.003000020981 27870463.041000008583 3965498.988999962807 60536.083252542 2024-08-14T01:59:53.019585+00:00 19994330.269000019878 29000292.968999978155 27870462.927000049502 3966822.020000100136 60536.083264011 2024-08-14T01:59:54.010593+00:00 19994330.274999979883 29000293.032999988645 27870463.093999978155 3964096.964999914169 60536.083275671 2024-08-14T01:59:55.017968+00:00 19994330.272000011057 29000293.044000029564 27870463.024999979883 3966117.997000098228 60536.083287141 2024-08-14T01:59:56.008975+00:00 19994330.268999990076 29000292.950999978930 27870462.952000018209 3962372.042999982834 60536.083298801 2024-08-14T01:59:57.016350+00:00 19994330.269999980927 29000292.966000080109 27870462.955000039190 3965354.955999969970 60536.083310270 2024-08-14T01:59:58.007357+00:00 19994330.273999989033 29000293.057999968529 27870463.061999920756 3958643.075000048149 60536.083321930 2024-08-14T01:59:59.014732+00:00 19994330.270000040531 29000292.970999959856 27870462.960000038147 3965184.886999965180 60536.083333584 2024-08-14T02:00:00.021612+00:00 19994330.270999971777 29000293.021000031382 27870463.019000049680 3969495.008000016212 60536.083345059 2024-08-14T02:00:01.013115+00:00 19994330.272000011057 29000293.009999990463 27870463.033999919891 3963722.048999906052 60536.083356713 2024-08-14T02:00:02.019994+00:00 19994330.272000011057 29000293.009000059217 27870463.004000000656 3969538.983000040054 60536.083368189 2024-08-14T02:00:03.011497+00:00 19994330.271999958903 29000292.968999978155 27870462.953000001609 3967712.978999971878 60536.083379848 2024-08-14T02:00:04.018873+00:00 19994330.270000040531 29000292.998999949545 27870463.017000000924 3967321.052000045776 60536.083391318 2024-08-14T02:00:05.009880+00:00 19994330.271999958903 29000293.024000048637 27870463.008999999613 3968927.983000040054 60536.083402977 2024-08-14T02:00:06.017255+00:00 19994330.268000070006 29000292.970000028610 27870463.000000000000 3966018.048999906052 60536.083414447 2024-08-14T02:00:07.008262+00:00 19994330.272999998182 29000292.982999920845 27870462.985000010580 3964992.968000053894 60536.083426107 2024-08-14T02:00:08.015637+00:00 19994330.271999958903 29000293.022999998182 27870462.993999991566 3963861.047999978065 60536.083437582 2024-08-14T02:00:09.007140+00:00 19994330.271999958903 29000292.991999998689 27870462.965999990702 3966093.868000030983 60536.083449236 2024-08-14T02:00:10.014020+00:00 19994330.271000031382 29000293.002000000328 27870463.055000010878 3966290.044999957085 60536.083460896 2024-08-14T02:00:11.021395+00:00 19994330.269000049680 29000292.991999998689 27870462.953999999911 3963610.024999976158 60536.083472366 2024-08-14T02:00:12.012404+00:00 19994330.271999958903 29000293.008999999613 27870463.074999991804 3968133.953999996185 60536.083484025 2024-08-14T02:00:13.019777+00:00 19994330.274000048637 29000293.013000011444 27870463.003000020981 3962790.093000053894 60536.083495501 2024-08-14T02:00:14.011280+00:00 19994330.270999908447 29000292.986000001431 27870462.921999990940 3966977.983999968041 60536.083507155 2024-08-14T02:00:15.018160+00:00 19994330.272000070661 29000292.998999979347 27870463.013999998569 3959931.986000061035 60536.083518630 2024-08-14T02:00:16.009663+00:00 19994330.272999998182 29000292.972999989986 27870463.003000020981 3968570.049999951851 60536.083530284 2024-08-14T02:00:17.016542+00:00 19994330.268999930471 29000293.010000020266 27870463.009999990463 3967509.981999992859 60536.083541760 2024-08-14T02:00:18.008045+00:00 19994330.270000100136 29000293.044999990612 27870463.027000010014 3962974.953999996185 60536.083553419 2024-08-14T02:00:19.015420+00:00 19994330.270999908447 29000292.975000020117 27870462.991000000387 3960261.012000083923 60536.083564889 2024-08-14T02:00:20.006427+00:00 19994330.272999998182 29000293.020999971777 27870463.013999998569 3960763.007999897003 60536.083576549 2024-08-14T02:00:21.013803+00:00 19994330.272999998182 29000293.032000008970 27870462.967999938875 3964176.899000049103 60536.083588202 2024-08-14T02:00:22.020682+00:00 19994330.268000010401 29000292.962000008672 27870463.004999998957 3961636.116999983788 60536.083599678 2024-08-14T02:00:23.012185+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3966275.922000051010 60536.083611332 2024-08-14T02:00:24.019064+00:00 19994330.269000049680 29000292.955999970436 27870462.937000039965 3969613.970000029076 60536.083622808 2024-08-14T02:00:25.010568+00:00 19994330.273999929428 29000293.019000049680 27870463.042999979109 3964118.090999960899 60536.083634467 2024-08-14T02:00:26.017943+00:00 19994330.272999998182 29000292.987999979407 27870462.978000041097 3962582.954999924172 60536.083645937 2024-08-14T02:00:27.008950+00:00 19994330.269999980927 29000293.033000048250 27870463.018999930471 3965446.027999997139 60536.083657596 2024-08-14T02:00:28.016325+00:00 19994330.268000010401 29000292.993999961764 27870462.991000059992 3964359.055000067223 60536.083669066 2024-08-14T02:00:29.007332+00:00 19994330.272999998182 29000292.963999990374 27870462.965999960899 3964581.912999988068 60536.083680726 2024-08-14T02:00:30.014707+00:00 19994330.272000070661 29000293.016000028700 27870463.032999988645 3967391.069000006188 60536.083692385 2024-08-14T02:00:31.022083+00:00 19994330.269999980927 29000293.001999970526 27870462.950000051409 3958166.896000028122 60536.083703855 2024-08-14T02:00:32.013090+00:00 19994330.274000048637 29000292.968000050634 27870462.998999949545 3965984.052999972831 60536.083715515 2024-08-14T02:00:33.020465+00:00 19994330.266999959946 29000293.020999908447 27870463.069000009447 3967117.914000033867 60536.083726984 2024-08-14T02:00:34.011473+00:00 19994330.274999998510 29000293.014000058174 27870463.003000020981 3960445.099999905098 60536.083738644 2024-08-14T02:00:35.018847+00:00 19994330.271999999881 29000293.008000019938 27870463.026000019163 3960510.003000020981 60536.083750114 2024-08-14T02:00:36.009854+00:00 19994330.272999998182 29000292.962000008672 27870462.888000011444 3966122.962000011932 60536.083761774 2024-08-14T02:00:37.017230+00:00 19994330.269000001252 29000293.018999930471 27870463.072999950498 3963248.950999975204 60536.083773249 2024-08-14T02:00:38.008733+00:00 19994330.271999999881 29000292.991999980062 27870462.955000039190 3960061.062000035774 60536.083784903 2024-08-14T02:00:39.015612+00:00 19994330.268999990076 29000292.990000009537 27870463.001000050455 3964431.014000058174 60536.083796379 2024-08-14T02:00:40.007115+00:00 19994330.271999999881 29000293.000000000000 27870463.021999958903 3962966.070999979973 60536.083808032 2024-08-14T02:00:41.013995+00:00 19994330.272000011057 29000292.998000029474 27870462.975000001490 3969807.888999938965 60536.083819686 2024-08-14T02:00:42.020874+00:00 19994330.272999998182 29000293.003999948502 27870462.982999999076 3965334.046000003815 60536.083831162 2024-08-14T02:00:43.012379+00:00 19994330.268999990076 29000293.008000019938 27870463.028000000864 3959707.023000001907 60536.083842821 2024-08-14T02:00:44.019752+00:00 19994330.269999980927 29000293.016000028700 27870463.018999990076 3966716.958000063896 60536.083854291 2024-08-14T02:00:45.010759+00:00 19994330.271000031382 29000292.937000039965 27870462.978000000119 3963739.953999996185 60536.083865951 2024-08-14T02:00:46.018135+00:00 19994330.275999989361 29000293.057000000030 27870463.054000020027 3965661.095000029076 60536.083877421 2024-08-14T02:00:47.009142+00:00 19994330.270999971777 29000292.988000001758 27870462.935999989510 3965740.942999958992 60536.083889080 2024-08-14T02:00:48.016517+00:00 19994330.272000011057 29000293.026000011712 27870463.071000009775 3964680.988000034820 60536.083900550 2024-08-14T02:00:49.007525+00:00 19994330.268999990076 29000292.986000001431 27870462.956000000238 3964159.023999928962 60536.083912210 2024-08-14T02:00:50.014900+00:00 19994330.270000040531 29000292.973999988288 27870462.976000010967 3966612.919000030030 60536.083923685 2024-08-14T02:00:51.006402+00:00 19994330.269999980927 29000293.022999998182 27870463.028999980539 3965591.184999942780 60536.083935339 2024-08-14T02:00:52.013282+00:00 19994330.272999998182 29000293.039000000805 27870462.990000009537 3969821.938000082970 60536.083946998 2024-08-14T02:00:53.020657+00:00 19994330.272999998182 29000292.962999999523 27870462.988999959081 3963323.992999910843 60536.083958474 2024-08-14T02:00:54.012160+00:00 19994330.269999980927 29000292.984999980778 27870463.043000038713 3964479.943000078201 60536.083970128 2024-08-14T02:00:55.019039+00:00 19994330.271000031382 29000293.042999979109 27870462.995999988168 3963347.991999983788 60536.083981603 2024-08-14T02:00:56.010543+00:00 19994330.269999980927 29000293.008000019938 27870463.002999961376 3965703.092999935150 60536.083993257 2024-08-14T02:00:57.017422+00:00 19994330.274999979883 29000292.983000040054 27870463.006000038236 3962346.925000071991 60536.084004733 2024-08-14T02:00:58.008925+00:00 19994330.270000040531 29000292.950999978930 27870462.986999988556 3960646.980000019073 60536.084016386 2024-08-14T02:00:59.015804+00:00 19994330.269999980927 29000293.009999990463 27870462.995999988168 3966544.106999992859 60536.084027862 2024-08-14T02:01:00.007307+00:00 19994330.270999971777 29000293.010999981314 27870463.026000019163 3967155.927999972831 60536.084039522 2024-08-14T02:01:01.014682+00:00 19994330.272000070661 29000293.001000050455 27870462.971999999136 3965301.980000019073 60536.084050992 2024-08-14T02:01:02.005690+00:00 19994330.271999958903 29000293.000000000000 27870462.983999971300 3966469.018000007141 60536.084062651 2024-08-14T02:01:03.013064+00:00 19994330.271999958903 29000293.006999969482 27870463.022999998182 3963389.054999948014 60536.084074305 2024-08-14T02:01:04.019944+00:00 19994330.272000070661 29000292.993000030518 27870462.973000049591 3964822.907999991905 60536.084085781 2024-08-14T02:01:05.011447+00:00 19994330.271000031382 29000293.039000030607 27870463.007999900728 3966950.055999993812 60536.084097434 2024-08-14T02:01:06.018326+00:00 19994330.266999959946 29000292.967999938875 27870463.027000069618 3963715.031000018120 60536.084108910 2024-08-14T02:01:07.009830+00:00 19994330.272999998182 29000293.032000061125 27870462.983000040054 3962078.922000051010 60536.084120564 2024-08-14T02:01:08.016709+00:00 19994330.274999979883 29000292.986999988556 27870463.037999991328 3965051.070999979973 60536.084132039 2024-08-14T02:01:09.008212+00:00 19994330.271000031382 29000292.988999959081 27870462.930999990553 3966343.944000006188 60536.084143693 2024-08-14T02:01:10.015091+00:00 19994330.271999958903 29000292.996999979019 27870463.066999908537 3965789.057000041008 60536.084155169 2024-08-14T02:01:11.006595+00:00 19994330.266000028700 29000293.019000049680 27870463.006000038236 3964050.877999901772 60536.084166822 2024-08-14T02:01:12.013474+00:00 19994330.274000048637 29000292.987999919802 27870462.942999958992 3972010.036000012886 60536.084178482 2024-08-14T02:01:13.020849+00:00 19994330.272999998182 29000292.974000100046 27870462.965000029653 3963183.113000034820 60536.084189958 2024-08-14T02:01:14.012353+00:00 19994330.270999908447 29000292.998999949545 27870463.017000079155 3962273.902999997139 60536.084201612 2024-08-14T02:01:15.019231+00:00 19994330.269000049680 29000293.052000049502 27870463.053999900818 3961274.036000012886 60536.084213087 2024-08-14T02:01:16.010734+00:00 19994330.271999958903 29000292.957999940962 27870463.022999998182 3965263.070999979973 60536.084224741 2024-08-14T02:01:17.017614+00:00 19994330.269999980927 29000293.000000000000 27870462.944000009447 3962134.898000001907 60536.084236211 2024-08-14T02:01:18.008621+00:00 19994330.275000099093 29000293.024999979883 27870463.009000059217 3958682.968999981880 60536.084247870 2024-08-14T02:01:19.015996+00:00 19994330.271999958903 29000292.966000080109 27870462.965999998152 3965924.024999976158 60536.084259341 2024-08-14T02:01:20.007003+00:00 19994330.271000031382 29000292.985999941826 27870463.065999999642 3964503.106999992859 60536.084271000 2024-08-14T02:01:21.014378+00:00 19994330.271000031382 29000293.003000020981 27870462.925000000745 3964399.981999992859 60536.084282476 2024-08-14T02:01:22.005881+00:00 19994330.269999980927 29000293.041000008583 27870463.030000001192 3967275.942000031006 60536.084294129 2024-08-14T02:01:23.012761+00:00 19994330.271999958903 29000292.978999998420 27870462.953999981284 3960427.957000017166 60536.084305788 2024-08-14T02:01:24.020136+00:00 19994330.271999958903 29000292.991999998689 27870463.046000000089 3967942.047000051010 60536.084317264 2024-08-14T02:01:25.011639+00:00 19994330.271000031382 29000292.980000000447 27870462.997999999672 3968646.918999909889 60536.084328918 2024-08-14T02:01:26.018519+00:00 19994330.272000070661 29000292.995000001043 27870462.919000029564 3968388.101000071038 60536.084340394 2024-08-14T02:01:27.010022+00:00 19994330.268999930471 29000293.085000008345 27870463.100999981165 3967885.940999985207 60536.084352053 2024-08-14T02:01:28.017397+00:00 19994330.271000001580 29000292.968999978155 27870463.010000020266 3967800.985999941826 60536.084363523 2024-08-14T02:01:29.008404+00:00 19994330.274000000209 29000292.969000011683 27870463.009999990463 3963583.046000003815 60536.084375183 2024-08-14T02:01:30.015779+00:00 19994330.269999999553 29000292.997000008821 27870462.952000018209 3961892.947000000160 60536.084386652 2024-08-14T02:01:31.006786+00:00 19994330.269999999553 29000292.991000000387 27870462.937999960035 3964414.091000000946 60536.084398312 2024-08-14T02:01:32.014161+00:00 19994330.272999998182 29000293.030999988317 27870463.081000030041 3967191.947999998927 60536.084409788 2024-08-14T02:01:33.005665+00:00 19994330.270000010729 29000292.981999989599 27870462.974999960512 3965128.992000001017 60536.084421441 2024-08-14T02:01:34.012545+00:00 19994330.271999981254 29000293.008999999613 27870462.998000029474 3965493.045000001788 60536.084433101 2024-08-14T02:01:35.019919+00:00 19994330.272999998182 29000292.977999988943 27870462.962999999523 3961597.006999998819 60536.084444571 2024-08-14T02:01:36.010927+00:00 19994330.271000001580 29000293.036000009626 27870463.074000000954 3964536.938999998849 60536.084456231 2024-08-14T02:01:37.018302+00:00 19994330.270000010729 29000292.988000039011 27870463.019999980927 3959815.102000001818 60536.084467700 2024-08-14T02:01:38.009309+00:00 19994330.271999981254 29000293.007999960333 27870462.953000009060 3965296.006999998819 60536.084479360 2024-08-14T02:01:39.016684+00:00 19994330.270000010729 29000292.994000021368 27870463.026000019163 3964449.955999999773 60536.084490836 2024-08-14T02:01:40.008187+00:00 19994330.273000031710 29000292.959999978542 27870462.995999928564 3962129.935999996960 60536.084502489 2024-08-14T02:01:41.015066+00:00 19994330.272999938577 29000293.022999998182 27870462.994000080973 3966544.069999999832 60536.084513965 2024-08-14T02:01:42.006569+00:00 19994330.269000049680 29000293.022000070661 27870463.013999938965 3964882.947000003885 60536.084525619 2024-08-14T02:01:43.013449+00:00 19994330.270999971777 29000293.022999998182 27870463.022000070661 3966426.982999994885 60536.084537094 2024-08-14T02:01:44.004952+00:00 19994330.268999990076 29000292.950999978930 27870462.967999938875 3965106.064000003040 60536.084548754 2024-08-14T02:01:45.012327+00:00 19994330.273999989033 29000293.008999940008 27870463.021000031382 3961315.964999996126 60536.084560407 2024-08-14T02:01:46.019206+00:00 19994330.270000040531 29000293.019999980927 27870462.993000030518 3963194.034000008833 60536.084571883 2024-08-14T02:01:47.010709+00:00 19994330.272999998182 29000292.983000040054 27870462.950999978930 3966437.939999998081 60536.084583537 2024-08-14T02:01:48.017589+00:00 19994330.271999958903 29000293.034000039101 27870463.078999999911 3965441.112999991048 60536.084595012 2024-08-14T02:01:49.009092+00:00 19994330.268000010401 29000292.967999938875 27870462.963999990374 3966401.013999999035 60536.084606666 2024-08-14T02:01:50.015971+00:00 19994330.272000011057 29000292.981999989599 27870462.963000059128 3962958.822000011802 60536.084618142 2024-08-14T02:01:51.007474+00:00 19994330.269999980927 29000293.042999979109 27870463.030999898911 3965470.119999989867 60536.084629802 2024-08-14T02:01:52.014850+00:00 19994330.274000048637 29000292.993000030518 27870462.997000098228 3966528.947999998927 60536.084641271 2024-08-14T02:01:53.005857+00:00 19994330.269999980927 29000293.011999960989 27870462.971999999136 3970095.070000008214 60536.084652931 2024-08-14T02:01:54.013231+00:00 19994330.271000031382 29000292.970000028610 27870462.998999949545 3964616.915999994148 60536.084664585 2024-08-14T02:01:55.020111+00:00 19994330.270999908447 29000293.009999990463 27870463.036000009626 3963617.082000001799 60536.084676060 2024-08-14T02:01:56.011614+00:00 19994330.277000069618 29000292.984000090510 27870462.945999979973 3968027.035999997985 60536.084687714 2024-08-14T02:01:57.018494+00:00 19994330.271000031382 29000293.038999918848 27870463.044000029564 3964921.098000004888 60536.084699190 2024-08-14T02:01:58.009997+00:00 19994330.271999958903 29000292.963000059128 27870462.980000000447 3962324.825000002980 60536.084710843 2024-08-14T02:01:59.016876+00:00 19994330.268000010401 29000293.011999960989 27870462.973999999464 3965708.933999999892 60536.084722319 2024-08-14T02:02:00.008379+00:00 19994330.269000049680 29000293.000000000000 27870462.995000001043 3965110.083999990951 60536.084733979 2024-08-14T02:02:01.015755+00:00 19994330.270999908447 29000293.034000001848 27870463.043999999762 3969217.954999998212 60536.084745449 2024-08-14T02:02:02.006761+00:00 19994330.272999998182 29000292.949999999255 27870463.016999989748 3971754.020999997854 60536.084757108 2024-08-14T02:02:03.014136+00:00 19994330.274999979883 29000293.035000000149 27870463.011999990791 3973724.929000020027 60536.084768578 2024-08-14T02:02:04.005144+00:00 19994330.271000031382 29000292.993000019342 27870462.969999998808 3967133.082999974024 60536.084780238 2024-08-14T02:02:05.012519+00:00 19994330.269999980927 29000293.001999970526 27870463.020000010729 3967928.996000022162 60536.084791897 2024-08-14T02:02:06.019894+00:00 19994330.267000079155 29000292.983000010252 27870462.969999998808 3962619.006999998819 60536.084803367 2024-08-14T02:02:07.010901+00:00 19994330.276000019163 29000292.988000009209 27870463.011999990791 3965658.048999994993 60536.084815026 2024-08-14T02:02:08.018277+00:00 19994330.268999930471 29000293.006999999285 27870462.967000011355 3964883.962999999989 60536.084826496 2024-08-14T02:02:09.009284+00:00 19994330.271999958903 29000293.010000020266 27870463.000000000000 3965086.041000009049 60536.084838156 2024-08-14T02:02:10.016659+00:00 19994330.270000100136 29000293.021999958903 27870463.033999979496 3965937.980999975931 60536.084849631 2024-08-14T02:02:11.008163+00:00 19994330.271999958903 29000292.962000008672 27870462.944999989122 3970805.942000002135 60536.084861285 2024-08-14T02:02:12.015041+00:00 19994330.274999979883 29000292.993000030518 27870463.036000009626 3964539.908000022173 60536.084872761 2024-08-14T02:02:13.006544+00:00 19994330.268000010401 29000293.001999970526 27870463.003000020981 3965170.098999977112 60536.084884414 2024-08-14T02:02:14.013424+00:00 19994330.272999998182 29000293.053000029176 27870463.024999979883 3967862.066000015009 60536.084895890 2024-08-14T02:02:15.004927+00:00 19994330.269000049680 29000293.016999959946 27870463.041999999434 3963018.891999990214 60536.084907544 2024-08-14T02:02:16.011807+00:00 19994330.270999908447 29000292.944999989122 27870462.925000008196 3961336.054000020027 60536.084919204 2024-08-14T02:02:17.019182+00:00 19994330.272999998182 29000292.993000030518 27870463.021000031382 3966817.086999983061 60536.084930673 2024-08-14T02:02:18.010188+00:00 19994330.272999998182 29000293.041999999434 27870463.075999978930 3963193.006000012159 60536.084942333 2024-08-14T02:02:19.017564+00:00 19994330.270000100136 29000292.975999951363 27870462.975000020117 3958003.916999996174 60536.084953803 2024-08-14T02:02:20.008571+00:00 19994330.270999908447 29000292.973000049591 27870462.901999950409 3958326.928999990225 60536.084965462 2024-08-14T02:02:21.015946+00:00 19994330.269000049680 29000293.016999959946 27870463.059000018984 3959522.043000013102 60536.084976938 2024-08-14T02:02:22.007449+00:00 19994330.271999999881 29000292.980000019073 27870462.973000049591 3962896.997999995947 60536.084988592 2024-08-14T02:02:23.014329+00:00 19994330.276000000536 29000293.037000060081 27870463.046999931335 3966158.021999984980 60536.085000067 2024-08-14T02:02:24.005832+00:00 19994330.267999991775 29000293.005999919027 27870463.019999980927 3959310.925000011921 60536.085011727 2024-08-14T02:02:25.013207+00:00 19994330.272999998182 29000292.960000038147 27870462.947000030428 3961213.067000002135 60536.085023381 2024-08-14T02:02:26.020086+00:00 19994330.270000010729 29000292.981999989599 27870463.016000028700 3960799.041000009049 60536.085034857 2024-08-14T02:02:27.011589+00:00 19994330.271000001580 29000293.036000009626 27870462.991999980062 3961167.886999994982 60536.085046510 2024-08-14T02:02:28.018469+00:00 19994330.271999981254 29000293.041000008583 27870463.047999981791 3965049.034000008833 60536.085057980 2024-08-14T02:02:29.009476+00:00 19994330.271000001580 29000292.982999920845 27870462.966000080109 3960740.026999980211 60536.085069640 2024-08-14T02:02:30.016851+00:00 19994330.272000011057 29000292.963000059128 27870462.978999968618 3964812.050999999046 60536.085081115 2024-08-14T02:02:31.008354+00:00 19994330.271000001580 29000293.046000000089 27870463.026999950409 3960105.934000014793 60536.085092769 2024-08-14T02:02:32.015233+00:00 19994330.271000001580 29000292.957999940962 27870462.976000070572 3958195.006999998819 60536.085104245 2024-08-14T02:02:33.006737+00:00 19994330.271000001580 29000293.003000020981 27870462.962000008672 3961603.958999990951 60536.085115898 2024-08-14T02:02:34.013616+00:00 19994330.274000018835 29000293.029999971390 27870463.065999981016 3962077.052000015974 60536.085127374 2024-08-14T02:02:35.005119+00:00 19994330.269999980927 29000293.002000089735 27870462.978999968618 3956701.044999986887 60536.085139033 2024-08-14T02:02:36.012494+00:00 19994330.273999989033 29000292.972999930382 27870462.971000000834 3960308.888999999035 60536.085150687 2024-08-14T02:02:37.019374+00:00 19994330.266000028700 29000293.010000001639 27870463.079999998212 3960443.086000024807 60536.085162163 2024-08-14T02:02:38.010877+00:00 19994330.272999998182 29000293.011999990791 27870462.955000009388 3961323.085999966133 60536.085173816 2024-08-14T02:02:39.017756+00:00 19994330.270999971777 29000292.983000010252 27870462.974999990314 3962544.889999986161 60536.085185292 2024-08-14T02:02:40.009259+00:00 19994330.272000011057 29000293.030999988317 27870463.035999998450 3964314.945000051986 60536.085196946 2024-08-14T02:02:41.016138+00:00 19994330.271000031382 29000292.973000001162 27870462.974999990314 3965032.125999987125 60536.085208422 2024-08-14T02:02:42.007641+00:00 19994330.268999990076 29000293.008999999613 27870462.999000009149 3966343.967000008095 60536.085220075 2024-08-14T02:02:43.014521+00:00 19994330.271999958903 29000292.981000009924 27870462.998999979347 3966560.849999963772 60536.085231551 2024-08-14T02:02:44.006024+00:00 19994330.274000048637 29000292.988999988884 27870463.006999999285 3966070.207000017166 60536.085243205 2024-08-14T02:02:45.012903+00:00 19994330.270999971777 29000293.037999991328 27870463.017000019550 3961806.904999970924 60536.085254680 2024-08-14T02:02:46.004406+00:00 19994330.269999980927 29000292.977999988943 27870462.971000019461 3963326.085000038147 60536.085266340 2024-08-14T02:02:47.011781+00:00 19994330.272000011057 29000293.034000039101 27870463.065000001341 3959395.875000000000 60536.085277994 2024-08-14T02:02:48.018660+00:00 19994330.268999990076 29000292.951999958605 27870462.954999979585 3964633.028999983799 60536.085289469 2024-08-14T02:02:49.010164+00:00 19994330.274000048637 29000293.004000011832 27870462.990000009537 3961294.019999980927 60536.085301123 2024-08-14T02:02:50.017043+00:00 19994330.271999958903 29000293.022000011057 27870462.990000009537 3962415.011000037193 60536.085312599 2024-08-14T02:02:51.008546+00:00 19994330.272999998182 29000292.962999999523 27870462.984999950975 3966609.995000004768 60536.085324252 2024-08-14T02:02:52.015425+00:00 19994330.269999980927 29000293.021000031382 27870463.037000000477 3962997.018000007141 60536.085335728 2024-08-14T02:02:53.006929+00:00 19994330.268000010401 29000293.008999999613 27870463.020000040531 3966098.992999970913 60536.085347388 2024-08-14T02:02:54.014304+00:00 19994330.272000070661 29000293.007999960333 27870462.958999991417 3959940.950999975204 60536.085358858 2024-08-14T02:02:55.005311+00:00 19994330.273999929428 29000293.007000029087 27870463.018999990076 3963848.113000034820 60536.085370517 2024-08-14T02:02:56.012686+00:00 19994330.272999998182 29000292.975000020117 27870462.952999949455 3955199.972999989986 60536.085381987 2024-08-14T02:02:57.003693+00:00 19994330.269000049680 29000292.990999940783 27870463.036000009626 3959704.902000010014 60536.085393647 2024-08-14T02:02:58.011068+00:00 19994330.271999958903 29000293.006000038236 27870462.961000081152 3963080.990000010002 60536.085405306 2024-08-14T02:02:59.018444+00:00 19994330.268000010401 29000293.016000028700 27870463.022999998182 3967311.060999989975 60536.085416776 2024-08-14T02:03:00.009452+00:00 19994330.272999998182 29000292.984999898821 27870463.052999969572 3960648.902000010014 60536.085428435 2024-08-14T02:03:01.016826+00:00 19994330.271000031382 29000293.000000000000 27870462.957000020891 3962533.061999977101 60536.085439906 2024-08-14T02:03:02.007833+00:00 19994330.272999998182 29000293.017000079155 27870463.049999948591 3959316.042999982834 60536.085451565 2024-08-14T02:03:03.015209+00:00 19994330.271000031382 29000292.991999980062 27870462.991999980062 3964010.020000040997 60536.085463035 2024-08-14T02:03:04.006216+00:00 19994330.270999908447 29000292.993999961764 27870462.976000070572 3961284.913999975193 60536.085474694 2024-08-14T02:03:05.013591+00:00 19994330.272000070661 29000293.014000058174 27870463.012999888510 3961126.016000031959 60536.085486164 2024-08-14T02:03:06.004597+00:00 19994330.271999958903 29000292.982999920845 27870462.938000079244 3964331.002999960911 60536.085497824 2024-08-14T02:03:07.011973+00:00 19994330.274999979883 29000293.037000060081 27870463.054000020027 3960266.970000029076 60536.085509477 2024-08-14T02:03:08.018853+00:00 19994330.266000028700 29000292.983999971300 27870463.025999899954 3966168.019999980927 60536.085520953 2024-08-14T02:03:09.010356+00:00 19994330.271999958903 29000292.998000029474 27870462.933000091463 3963554.008000016212 60536.085532613 2024-08-14T02:03:10.017731+00:00 19994330.269000049680 29000292.970999959856 27870462.985999941826 3961704.078000009060 60536.085544082 2024-08-14T02:03:11.008738+00:00 19994330.273999929428 29000293.030000090599 27870463.029999971390 3966153.981000006199 60536.085555742 2024-08-14T02:03:12.016112+00:00 19994330.274000048637 29000293.015999909490 27870463.042000059038 3962214.937999964226 60536.085567212 2024-08-14T02:03:13.007120+00:00 19994330.266999959946 29000292.968999978155 27870462.977000001818 3962671.078999996185 60536.085578871 2024-08-14T02:03:14.014496+00:00 19994330.272000070661 29000292.965000029653 27870462.955999970436 3963931.999000012875 60536.085590347 2024-08-14T02:03:15.005999+00:00 19994330.272999998182 29000293.022999998182 27870463.014000009745 3962987.972000002861 60536.085602001 2024-08-14T02:03:16.012878+00:00 19994330.267999999225 29000293.008999999613 27870463.053999990225 3967923.060000001919 60536.085613477 2024-08-14T02:03:17.004381+00:00 19994330.274999998510 29000292.988000009209 27870462.909000009298 3962986.967999995220 60536.085625136 2024-08-14T02:03:18.011757+00:00 19994330.271999988705 29000293.035000011325 27870463.105000000447 3964007.994000018109 60536.085636790 2024-08-14T02:03:19.018636+00:00 19994330.269000008702 29000292.963999990374 27870462.939999978989 3959736.942999958992 60536.085648266 2024-08-14T02:03:20.010139+00:00 19994330.271000001580 29000293.039999991655 27870463.015000019222 3965832.907000004780 60536.085659919 2024-08-14T02:03:21.017018+00:00 19994330.271000009030 29000292.948000010103 27870463.025000009686 3963021.023999989033 60536.085671395 2024-08-14T02:03:22.008521+00:00 19994330.272999968380 29000293.032999988645 27870462.988999988884 3965223.112000048161 60536.085683049 2024-08-14T02:03:23.015400+00:00 19994330.272999998182 29000293.032999988645 27870462.998999979347 3960357.023999989033 60536.085694524 2024-08-14T02:03:24.006904+00:00 19994330.270000010729 29000292.954999979585 27870462.953999999911 3967381.943000019062 60536.085706184 2024-08-14T02:03:25.014279+00:00 19994330.271000001580 29000292.983000040054 27870463.083000000566 3968902.997999966145 60536.085717654 2024-08-14T02:03:26.005286+00:00 19994330.268000010401 29000293.028000000864 27870462.953000009060 3962881.054000020027 60536.085729313 2024-08-14T02:03:27.012661+00:00 19994330.271999981254 29000292.967999991030 27870462.970000028610 3962301.962000011932 60536.085740783 2024-08-14T02:03:28.003668+00:00 19994330.277000010014 29000293.031000021845 27870462.993999961764 3964864.048999965191 60536.085752442 2024-08-14T02:03:29.011043+00:00 19994330.269999980927 29000292.991999980062 27870463.023999989033 3965802.972999989986 60536.085764096 2024-08-14T02:03:30.017923+00:00 19994330.268999990076 29000293.028999980539 27870462.992000039667 3967083.967999995220 60536.085775572 2024-08-14T02:03:31.009426+00:00 19994330.271000031382 29000292.954999979585 27870463.048999968916 3960446.041000009049 60536.085787232 2024-08-14T02:03:32.016801+00:00 19994330.271000031382 29000293.004000011832 27870462.955000039190 3964259.951000034809 60536.085798701 2024-08-14T02:03:33.007808+00:00 19994330.271999958903 29000293.006000038236 27870462.985999941826 3960683.908999979030 60536.085810361 2024-08-14T02:03:34.015183+00:00 19994330.272999998182 29000293.031999949366 27870463.000000000000 3963896.063000022899 60536.085821831 2024-08-14T02:03:35.006191+00:00 19994330.270000040531 29000292.976000070572 27870463.034000039101 3968520.038999975193 60536.085833490 2024-08-14T02:03:36.013565+00:00 19994330.270999971777 29000293.005999919027 27870463.001000050455 3959269.014999986161 60536.085844966 2024-08-14T02:03:37.005068+00:00 19994330.269999980927 29000293.004999998957 27870462.973999980837 3962992.964000045788 60536.085856620 2024-08-14T02:03:38.011948+00:00 19994330.270000040531 29000293.016000028700 27870463.055999990553 3961726.078999996185 60536.085868096 2024-08-14T02:03:39.003452+00:00 19994330.275999959558 29000292.971999999136 27870462.991999980062 3964377.895999968052 60536.085879749 2024-08-14T02:03:40.010331+00:00 19994330.271000031382 29000292.988000039011 27870462.945000048727 3965372.023000001907 60536.085891409 2024-08-14T02:03:41.017706+00:00 19994330.268999990076 29000293.036000009626 27870463.015999909490 3966148.009999989998 60536.085902879 2024-08-14T02:03:42.008713+00:00 19994330.272999998182 29000293.016999959946 27870463.018000010401 3960694.050999999046 60536.085914538 2024-08-14T02:03:43.016088+00:00 19994330.269999980927 29000292.996999979019 27870463.008000019938 3964295.928000032902 60536.085926014 2024-08-14T02:03:44.007592+00:00 19994330.274999979883 29000292.952000018209 27870462.935000058264 3965525.109999955166 60536.085937668 2024-08-14T02:03:45.014470+00:00 19994330.270000100136 29000293.008999940008 27870462.994999889284 3963431.972000002861 60536.085949137 2024-08-14T02:03:46.005478+00:00 19994330.268999930471 29000292.989000078291 27870463.014000058174 3963615.909999967087 60536.085960797 2024-08-14T02:03:47.012853+00:00 19994330.271000031382 29000293.029999971390 27870463.049000021070 3964978.008000016212 60536.085972267 2024-08-14T02:03:48.003860+00:00 19994330.271000031382 29000292.980999950320 27870462.995000001043 3967747.023000001907 60536.085983926 2024-08-14T02:03:49.011235+00:00 19994330.272999998182 29000292.981000069529 27870463.001999970526 3958281.144999980927 60536.085995586 2024-08-14T02:03:50.018611+00:00 19994330.272999998182 29000292.998999949545 27870462.968000050634 3963730.894000052940 60536.086007056 2024-08-14T02:03:51.009618+00:00 19994330.268000010401 29000293.028000000864 27870462.965999960899 3957914.942000031006 60536.086018715 2024-08-14T02:03:52.016993+00:00 19994330.272999878973 29000293.000000000000 27870463.098999980837 3959294.039999961853 60536.086030191 2024-08-14T02:03:53.008496+00:00 19994330.270000100136 29000293.022999990731 27870462.973000001162 3959082.988000034820 60536.086041844 2024-08-14T02:03:54.015375+00:00 19994330.272999998182 29000292.984000008553 27870462.997999999672 3961216.060999989975 60536.086053320 2024-08-14T02:03:55.006879+00:00 19994330.271999958903 29000292.989000011235 27870462.973000001162 3968514.990000010002 60536.086064974 2024-08-14T02:03:56.013758+00:00 19994330.271999958903 29000292.957999970764 27870462.977000001818 3964579.919999957085 60536.086076450 2024-08-14T02:03:57.005261+00:00 19994330.268000010401 29000293.056000020355 27870463.032000008970 3961994.082000017166 60536.086088109 2024-08-14T02:03:58.012636+00:00 19994330.272000070661 29000292.974999990314 27870463.011000011116 3965784.963000059128 60536.086099579 2024-08-14T02:03:59.003643+00:00 19994330.271999958903 29000292.977000001818 27870462.979999989271 3966804.050999999046 60536.086111239 2024-08-14T02:04:00.011020+00:00 19994330.271999958903 29000293.038000021130 27870463.035000000149 3963296.834999918938 60536.086122892 2024-08-14T02:04:01.017898+00:00 19994330.272000070661 29000293.041999999434 27870463.060999989510 3966198.110000013839 60536.086134368 2024-08-14T02:04:02.009401+00:00 19994330.268999930471 29000292.947999950498 27870462.912000030279 3966789.055999993812 60536.086146028 2024-08-14T02:04:03.016776+00:00 19994330.272000070661 29000293.013000011444 27870462.997999969870 3964757.884000062943 60536.086157497 2024-08-14T02:04:04.007783+00:00 19994330.269999980927 29000292.953999999911 27870462.962000008672 3963564.956999897957 60536.086169157 2024-08-14T02:04:05.015159+00:00 19994330.274999979883 29000293.039000030607 27870463.041000008583 3966952.070000051986 60536.086180633 2024-08-14T02:04:06.006662+00:00 19994330.272999998182 29000292.993999961764 27870463.020999971777 3966830.123000026215 60536.086192287 2024-08-14T02:04:07.013541+00:00 19994330.268000010401 29000293.003000020981 27870462.993000030518 3964792.965000032913 60536.086203762 2024-08-14T02:04:08.005044+00:00 19994330.271000031382 29000293.004000011832 27870462.971000019461 3964084.940999985207 60536.086215422 2024-08-14T02:04:09.012419+00:00 19994330.269000001252 29000293.028999980539 27870463.069999989122 3964241.992999910843 60536.086226892 2024-08-14T02:04:10.003426+00:00 19994330.274999998510 29000292.978999968618 27870462.982999980450 3967102.049000024796 60536.086238551 2024-08-14T02:04:11.010802+00:00 19994330.267999999225 29000292.995000001043 27870462.965000029653 3970064.878000020981 60536.086250205 2024-08-14T02:04:12.017681+00:00 19994330.275000009686 29000292.955000039190 27870462.962999999523 3967759.055999993812 60536.086261680 2024-08-14T02:04:13.009184+00:00 19994330.267999991775 29000293.036000009626 27870463.057999968529 3964340.057000041008 60536.086273334 2024-08-14T02:04:14.016063+00:00 19994330.272999998182 29000292.993000030518 27870462.949000000954 3966925.959999918938 60536.086284810 2024-08-14T02:04:15.007567+00:00 19994330.269999999553 29000292.991999980062 27870462.988000039011 3969176.004999995232 60536.086296469 2024-08-14T02:04:16.014942+00:00 19994330.275000009686 29000293.020999908447 27870463.059999939054 3971722.138000010978 60536.086307939 2024-08-14T02:04:17.005949+00:00 19994330.272000011057 29000293.025000099093 27870462.963000059128 3970196.871000051033 60536.086319598 2024-08-14T02:04:18.013324+00:00 19994330.269999980927 29000292.983999971300 27870463.010999921709 3963226.003000020981 60536.086331069 2024-08-14T02:04:19.004331+00:00 19994330.268999990076 29000293.011000040919 27870463.012000080198 3965193.925999999046 60536.086342728 2024-08-14T02:04:20.011706+00:00 19994330.272000011057 29000292.972999930382 27870462.972999930382 3964834.970000029076 60536.086354198 2024-08-14T02:04:21.002714+00:00 19994330.272999998182 29000292.988000039011 27870463.017000079155 3963954.165999888908 60536.086365858 2024-08-14T02:04:22.010089+00:00 19994330.269999980927 29000293.018000010401 27870463.000999931246 3964155.936000109185 60536.086377511 2024-08-14T02:04:23.016968+00:00 19994330.271000031382 29000293.003000020981 27870462.991999980062 3964872.001999973785 60536.086388987 2024-08-14T02:04:24.008471+00:00 19994330.272000011057 29000292.983999971300 27870462.986000061035 3966187.000000000000 60536.086400646 2024-08-14T02:04:25.015847+00:00 19994330.269999980927 29000293.008000019938 27870463.032999988645 3964725.970000029076 60536.086412116 2024-08-14T02:04:26.006854+00:00 19994330.270999971777 29000293.004999998957 27870462.991999980062 3966229.031999946106 60536.086423776 2024-08-14T02:04:27.014229+00:00 19994330.276000019163 29000292.975999951363 27870462.963000059128 3965059.082999945153 60536.086435246 2024-08-14T02:04:28.005236+00:00 19994330.271000031382 29000293.014999989420 27870463.018999930471 3965204.012000083923 60536.086446906 2024-08-14T02:04:29.012611+00:00 19994330.269999980927 29000293.035999998450 27870463.016000028700 3964940.843999981880 60536.086458381 2024-08-14T02:04:30.004115+00:00 19994330.268000010401 29000292.962000001222 27870463.005999919027 3963703.097000002861 60536.086470035 2024-08-14T02:04:31.010994+00:00 19994330.273999989033 29000293.037999991328 27870463.065000060946 3961978.901000022888 60536.086481511 2024-08-14T02:04:32.002497+00:00 19994330.272999998182 29000292.994000021368 27870462.969999998808 3963690.050999999046 60536.086493170 2024-08-14T02:04:33.009872+00:00 19994330.269999980927 29000292.987999979407 27870462.938000008464 3969206.051999927033 60536.086504824 2024-08-14T02:04:34.016751+00:00 19994330.270000040531 29000292.987000018358 27870463.039999991655 3965210.928000092972 60536.086516299 2024-08-14T02:04:35.008254+00:00 19994330.270999971777 29000293.022999998182 27870462.974000010639 3962573.000999927986 60536.086527953 2024-08-14T02:04:36.015134+00:00 19994330.272999998182 29000292.991999980062 27870463.020999979228 3965533.981999992859 60536.086539429 2024-08-14T02:04:37.006637+00:00 19994330.271000031382 29000292.972999989986 27870462.990000009537 3968579.078000069130 60536.086551082 2024-08-14T02:04:38.013517+00:00 19994330.272999998182 29000293.022999998182 27870463.037000000477 3963879.881999969017 60536.086562558 2024-08-14T02:04:39.005019+00:00 19994330.271999958903 29000293.037000000477 27870462.991000000387 3963459.159000039101 60536.086574217 2024-08-14T02:04:40.012395+00:00 19994330.268000010401 29000293.013000011444 27870463.035000000149 3968141.880999923218 60536.086585687 2024-08-14T02:04:41.003402+00:00 19994330.272999998182 29000292.944999989122 27870462.974000040442 3965868.942000031006 60536.086597347 2024-08-14T02:04:42.010777+00:00 19994330.269000049680 29000292.997000038624 27870463.004999998957 3965853.054000020027 60536.086608822 2024-08-14T02:04:43.002280+00:00 19994330.275999899954 29000293.017999950796 27870463.026999950409 3967019.077999948990 60536.086620476 2024-08-14T02:04:44.009159+00:00 19994330.269000049680 29000292.989000018686 27870462.918000038713 3968094.057000041008 60536.086632130 2024-08-14T02:04:45.016039+00:00 19994330.271000031382 29000292.991000000387 27870462.991999980062 3967845.819999932777 60536.086643606 2024-08-14T02:04:46.007542+00:00 19994330.271000031382 29000292.995000001043 27870463.031000021845 3971334.133000016212 60536.086655265 2024-08-14T02:04:47.014917+00:00 19994330.271999958903 29000292.993999961764 27870463.041999999434 3964347.911000012886 60536.086666735 2024-08-14T02:04:48.005924+00:00 19994330.268000010401 29000293.000000000000 27870462.931999981403 3962741.060000061989 60536.086678395 2024-08-14T02:04:49.013299+00:00 19994330.276000019163 29000293.009999990463 27870463.031000021845 3962938.984999895096 60536.086689865 2024-08-14T02:04:50.004306+00:00 19994330.269999980927 29000292.961000081152 27870462.964000049978 3966336.936000109185 60536.086701524 2024-08-14T02:04:51.011682+00:00 19994330.268999930471 29000293.059000018984 27870463.030999898911 3964451.016999959946 60536.086712994 2024-08-14T02:04:52.002689+00:00 19994330.272000070661 29000292.983999971300 27870462.932000041008 3965097.031000018120 60536.086724653 2024-08-14T02:04:53.010064+00:00 19994330.270999908447 29000293.034999970347 27870463.134999990463 3966438.004999995232 60536.086736313 2024-08-14T02:04:54.017439+00:00 19994330.271000031382 29000292.988000039011 27870462.935000058264 3963092.975000023842 60536.086747783 2024-08-14T02:04:55.008447+00:00 19994330.274999979883 29000292.996999979019 27870462.968999978155 3964557.026999949943 60536.086759442 2024-08-14T02:04:56.015822+00:00 19994330.268000010401 29000293.003999948502 27870463.043999910355 3963471.944000006188 60536.086770913 2024-08-14T02:04:57.006829+00:00 19994330.271000031382 29000292.971000079066 27870462.955000039190 3963501.039000033867 60536.086782572 2024-08-14T02:04:58.014204+00:00 19994330.272000070661 29000293.021999958903 27870463.014999989420 3963043.974999905098 60536.086794048 2024-08-14T02:04:59.005707+00:00 19994330.269999980927 29000292.981999989599 27870462.999000068754 3966517.010000110138 60536.086805701 2024-08-14T02:05:00.012586+00:00 19994330.274999979883 29000292.985000010580 27870463.034999970347 3963957.040999888908 60536.086817177 2024-08-14T02:05:01.004090+00:00 19994330.272999998182 29000293.050999999046 27870462.995000001043 3961860.984000086784 60536.086828831 2024-08-14T02:05:02.010969+00:00 19994330.266000028700 29000292.922999981791 27870462.949999928474 3962924.986999989022 60536.086840306 2024-08-14T02:05:03.002472+00:00 19994330.271999999881 29000293.042000059038 27870463.045000080019 3965684.000000000000 60536.086851960 2024-08-14T02:05:04.009351+00:00 19994330.274999998510 29000293.011999960989 27870462.952999949455 3965440.970999956131 60536.086863619 2024-08-14T02:05:05.016726+00:00 19994330.269999999553 29000292.989000078291 27870463.014000058174 3960949.017000079155 60536.086875095 2024-08-14T02:05:06.008229+00:00 19994330.271000001580 29000293.019000001252 27870463.008000019938 3963137.053999900818 60536.086886749 2024-08-14T02:05:07.015109+00:00 19994330.269999999553 29000292.995999999344 27870463.014999989420 3959870.012000083923 60536.086898224 2024-08-14T02:05:08.006612+00:00 19994330.271000001580 29000292.973999988288 27870462.937999960035 3960684.052999972831 60536.086909884 2024-08-14T02:05:09.013987+00:00 19994330.272999998182 29000293.025999989361 27870463.085000038147 3960540.894999980927 60536.086921354 2024-08-14T02:05:10.004994+00:00 19994330.271000001580 29000292.948000010103 27870462.896999958903 3964115.101999998093 60536.086933014 2024-08-14T02:05:11.012370+00:00 19994330.272000011057 29000293.030000001192 27870463.046000000089 3965548.957000017166 60536.086944484 2024-08-14T02:05:12.003377+00:00 19994330.271999981254 29000292.991000000387 27870463.011999998242 3964708.990000010002 60536.086956143 2024-08-14T02:05:13.010752+00:00 19994330.270000010729 29000292.949000000954 27870462.949000000954 3963475.962999939919 60536.086967613 2024-08-14T02:05:14.001759+00:00 19994330.271000001580 29000293.091999981552 27870463.109000008553 3963200.986000061035 60536.086979272 2024-08-14T02:05:15.009133+00:00 19994330.272999998182 29000292.989000018686 27870463.002999991179 3965069.970999956131 60536.086990926 2024-08-14T02:05:16.016014+00:00 19994330.270999971777 29000292.976000010967 27870462.984000001103 3962498.998000026215 60536.087002402 2024-08-14T02:05:17.007517+00:00 19994330.271000031382 29000292.983999971300 27870462.926999989897 3964508.072999954224 60536.087014055 2024-08-14T02:05:18.014396+00:00 19994330.269999980927 29000293.049000021070 27870463.072000000626 3960766.951000093948 60536.087025531 2024-08-14T02:05:19.005899+00:00 19994330.268999990076 29000292.961000028998 27870462.952000018209 3965449.052999972831 60536.087037185 2024-08-14T02:05:20.012777+00:00 19994330.275000039488 29000293.012999951839 27870462.991999980062 3962235.970000029076 60536.087048660 2024-08-14T02:05:21.004282+00:00 19994330.270999971777 29000293.015000049025 27870463.049000021070 3958998.974999905098 60536.087060315 2024-08-14T02:05:22.011161+00:00 19994330.272000011057 29000292.986999988556 27870462.946999970824 3961219.137000083923 60536.087071790 2024-08-14T02:05:23.002664+00:00 19994330.269999980927 29000292.990999940783 27870463.025000039488 3965486.906000018120 60536.087083450 2024-08-14T02:05:24.010039+00:00 19994330.271000031382 29000293.004000071436 27870462.990000009537 3961907.959999918938 60536.087095103 2024-08-14T02:05:25.016918+00:00 19994330.271000031382 29000293.003999948502 27870463.045999940485 3963804.983000040054 60536.087106579 2024-08-14T02:05:26.008421+00:00 19994330.273999989033 29000293.016000028700 27870462.979000028223 3961100.067999958992 60536.087118233 2024-08-14T02:05:27.015301+00:00 19994330.271999958903 29000292.977000001818 27870462.990000009537 3963479.950000048149 60536.087129708 2024-08-14T02:05:28.006804+00:00 19994330.269000049680 29000293.028000000864 27870462.987999979407 3963211.077999948990 60536.087141362 2024-08-14T02:05:29.013683+00:00 19994330.269999921322 29000293.019000049680 27870463.030999958515 3959271.981000065804 60536.087152838 2024-08-14T02:05:30.005186+00:00 19994330.272999998182 29000292.973999980837 27870462.969000101089 3961166.863999962807 60536.087164491 2024-08-14T02:05:31.012065+00:00 19994330.272000070661 29000293.006999969482 27870463.016999959946 3962010.103000044823 60536.087175967 2024-08-14T02:05:32.003569+00:00 19994330.272999998182 29000292.967000011355 27870462.996999979019 3964326.876999973785 60536.087187626 2024-08-14T02:05:33.010944+00:00 19994330.268000010401 29000292.991999980062 27870462.978000041097 3963478.129999995232 60536.087199097 2024-08-14T02:05:34.001951+00:00 19994330.271999958903 29000293.013000011444 27870463.034999970347 3965466.077000021935 60536.087210756 2024-08-14T02:05:35.009326+00:00 19994330.271999958903 29000293.011000040919 27870462.998000029474 3963107.957999945153 60536.087222410 2024-08-14T02:05:36.016205+00:00 19994330.272000070661 29000292.975000020117 27870462.949000000954 3967711.906000018120 60536.087233886 2024-08-14T02:05:37.007708+00:00 19994330.272999998182 29000293.036999940872 27870463.041999939829 3967055.960000038147 60536.087245545 2024-08-14T02:05:38.015084+00:00 19994330.268999930471 29000292.998999949545 27870462.945000048727 3969017.130999923218 60536.087257015 2024-08-14T02:05:39.006091+00:00 19994330.272000070661 29000293.000000000000 27870463.102999929339 3966898.951000093948 60536.087268674 2024-08-14T02:05:40.013466+00:00 19994330.268999930471 29000293.013000011444 27870462.981000069529 3963821.099999905098 60536.087280144 2024-08-14T02:05:41.004473+00:00 19994330.272000070661 29000292.958999991417 27870462.971999999136 3960144.935999989975 60536.087291804 2024-08-14T02:05:42.011849+00:00 19994330.273999929428 29000293.041000008583 27870462.996999979019 3964192.893000007141 60536.087303274 2024-08-14T02:05:43.002856+00:00 19994330.269999980927 29000292.975999999791 27870463.001000050455 3965497.127000092994 60536.087314933 2024-08-14T02:05:44.010231+00:00 19994330.270000100136 29000292.980000000447 27870462.978999968618 3961029.968999981880 60536.087326409 2024-08-14T02:05:45.001734+00:00 19994330.271999958903 29000293.008000001311 27870462.952999949455 3966909.033999919891 60536.087338063 2024-08-14T02:05:46.008613+00:00 19994330.271999958903 29000292.975999999791 27870462.998000029474 3962511.885000110138 60536.087349722 2024-08-14T02:05:47.015988+00:00 19994330.270000100136 29000293.028000000864 27870463.073000069708 3967890.058999896049 60536.087361198 2024-08-14T02:05:48.007492+00:00 19994330.274999979883 29000293.013999998569 27870463.019999980927 3962115.972000002861 60536.087372852 2024-08-14T02:05:49.014371+00:00 19994330.268999930471 29000293.025000009686 27870463.026000000536 3966622.159000039101 60536.087384327 2024-08-14T02:05:50.005874+00:00 19994330.271000031382 29000292.981000009924 27870462.962000001222 3962215.889999986161 60536.087395981 2024-08-14T02:05:51.012754+00:00 19994330.269999980927 29000292.972999989986 27870462.966000009328 3965354.052000045776 60536.087407457 2024-08-14T02:05:52.004256+00:00 19994330.274000048637 29000293.018000010401 27870463.011999990791 3966699.970000029076 60536.087419116 2024-08-14T02:05:53.011632+00:00 19994330.272999998182 29000292.989000018686 27870462.986000001431 3965564.024999976158 60536.087430586 2024-08-14T02:05:54.002639+00:00 19994330.271999958903 29000292.986000001431 27870463.015999998897 3963928.926999927033 60536.087442245 2024-08-14T02:05:55.010014+00:00 19994330.266999959946 29000293.018000010401 27870462.993999991566 3963070.930999993812 60536.087453716 2024-08-14T02:05:56.001022+00:00 19994330.271000031382 29000292.984999950975 27870463.028000000864 3960408.062000035774 60536.087465375 2024-08-14T02:05:57.008397+00:00 19994330.272999998182 29000293.031000021845 27870462.944000009447 3962705.996000051033 60536.087477028 2024-08-14T02:05:58.015276+00:00 19994330.271000001580 29000292.995999988168 27870463.106999989599 3963237.067999958992 60536.087488504 2024-08-14T02:05:59.006779+00:00 19994330.272999998182 29000293.016000028700 27870462.962999999523 3962535.958999990951 60536.087500158 2024-08-14T02:06:00.013659+00:00 19994330.271000001580 29000292.974999960512 27870462.969000041485 3960213.984999999870 60536.087511634 2024-08-14T02:06:01.005161+00:00 19994330.268000010401 29000292.968999978155 27870462.975999951363 3962821.998999999836 60536.087523293 2024-08-14T02:06:02.012536+00:00 19994330.271000001580 29000293.004999998957 27870463.016000028700 3965919.004999999888 60536.087534763 2024-08-14T02:06:03.003544+00:00 19994330.275000009686 29000293.040000081062 27870463.055000010878 3960153.969000000972 60536.087546423 2024-08-14T02:06:04.010919+00:00 19994330.271000001580 29000292.983999971300 27870462.923999968916 3961035.013999999035 60536.087557893 2024-08-14T02:06:05.001926+00:00 19994330.271999981254 29000293.003000020981 27870463.076000031084 3967453.163000002969 60536.087569552 2024-08-14T02:06:06.009301+00:00 19994330.268999990076 29000292.971999999136 27870462.968999978155 3960219.845999997109 60536.087581206 2024-08-14T02:06:07.016181+00:00 19994330.270000010729 29000293.026999950409 27870463.042999979109 3962477.010999999940 60536.087592681 2024-08-14T02:06:08.007684+00:00 19994330.273999989033 29000292.995000001043 27870462.924000021070 3964004.930000000168 60536.087604336 2024-08-14T02:06:09.014563+00:00 19994330.270000040531 29000293.006000038236 27870462.991999980062 3963283.142000005115 60536.087615811 2024-08-14T02:06:10.006066+00:00 19994330.272999998182 29000292.995000001043 27870463.044000029564 3964958.932999997865 60536.087627465 2024-08-14T02:06:11.012945+00:00 19994330.268999990076 29000293.010999921709 27870462.990000009537 3959542.953000002075 60536.087638941 2024-08-14T02:06:12.004449+00:00 19994330.273999989033 29000292.995000001043 27870462.998999949545 3965189.972999996971 60536.087650600 2024-08-14T02:06:13.011824+00:00 19994330.268000010401 29000292.990000009537 27870463.003000020981 3963410.034999995958 60536.087662070 2024-08-14T02:06:14.002831+00:00 19994330.272999998182 29000293.009000059217 27870462.973000049591 3959868.031000003219 60536.087673729 2024-08-14T02:06:15.010206+00:00 19994330.271999958903 29000293.020999908447 27870463.056999921799 3965749.968000002205 60536.087685199 2024-08-14T02:06:16.001213+00:00 19994330.272000011057 29000292.960000038147 27870462.971000079066 3966208.036999993026 60536.087696859 2024-08-14T02:06:17.008588+00:00 19994330.271000031382 29000293.028000000864 27870463.007999900728 3960964.027000010014 60536.087708512 2024-08-14T02:06:18.015468+00:00 19994330.268999990076 29000292.968000050634 27870462.942000031471 3967184.990999997128 60536.087719988 2024-08-14T02:06:19.006971+00:00 19994330.272000011057 29000293.006999969482 27870463.065999981016 3968843.006999998819 60536.087731642 2024-08-14T02:06:20.013850+00:00 19994330.272999998182 29000293.011999998242 27870463.022000070661 3957195.921000003815 60536.087743117 2024-08-14T02:06:21.005353+00:00 19994330.272999998182 29000293.019000008702 27870462.955999970436 3956973.017999991775 60536.087754777 2024-08-14T02:06:22.012731+00:00 19994330.268000010401 29000292.999000001699 27870462.977000001818 3961563.988000005018 60536.087766247 2024-08-14T02:06:23.003736+00:00 19994330.268999930471 29000292.971999999136 27870462.983999971300 3964929.050999999046 60536.087777906 2024-08-14T02:06:24.011111+00:00 19994330.271000031382 29000292.998999979347 27870463.029999971390 3964954.953999996185 60536.087789376 2024-08-14T02:06:25.002118+00:00 19994330.276000019163 29000293.020000010729 27870463.022000070661 3965248.996000006795 60536.087801036 2024-08-14T02:06:26.009493+00:00 19994330.271000031382 29000293.048000011593 27870463.054999951273 3960961.082999988925 60536.087812506 2024-08-14T02:06:27.000500+00:00 19994330.270999908447 29000292.953999999911 27870462.939000010490 3959814.999000012875 60536.087824165 2024-08-14T02:06:28.007876+00:00 19994330.271000031382 29000293.018000010401 27870462.969000000507 3965953.010999992024 60536.087835819 2024-08-14T02:06:29.014755+00:00 19994330.269000049680 29000292.967999991030 27870463.036000009626 3964690.044000000227 60536.087847295 2024-08-14T02:06:30.006258+00:00 19994330.274999979883 29000293.022000011057 27870463.026999998838 3963068.901000007987 60536.087858948 2024-08-14T02:06:31.013137+00:00 19994330.268999930471 29000292.997999969870 27870462.943999990821 3964824.930999993812 60536.087870424 2024-08-14T02:06:32.004640+00:00 19994330.272999998182 29000293.002000030130 27870463.062000010163 3964176.062000005972 60536.087882083 2024-08-14T02:06:33.012015+00:00 19994330.268000010401 29000292.990000009537 27870462.948000010103 3966270.975999981165 60536.087893554 2024-08-14T02:06:34.003023+00:00 19994330.272999998182 29000292.983999971300 27870463.021999981254 3963067.039000004996 60536.087905213 2024-08-14T02:06:35.010398+00:00 19994330.270000100136 29000293.044000029564 27870463.004999998957 3962176.001000016928 60536.087916683 2024-08-14T02:06:36.001406+00:00 19994330.272999878973 29000292.946999970824 27870462.934000018984 3963468.944999992847 60536.087928343 2024-08-14T02:06:37.008781+00:00 19994330.272999998182 29000293.020000040531 27870463.036000009626 3964138.947999984026 60536.087939996 2024-08-14T02:06:38.015659+00:00 19994330.269000049680 29000292.963999990374 27870462.981000009924 3962502.042000025976 60536.087951472 2024-08-14T02:06:39.007163+00:00 19994330.271999958903 29000293.031999949366 27870463.040999948978 3965440.058999984991 60536.087963131 2024-08-14T02:06:40.014538+00:00 19994330.272999998182 29000293.011000040919 27870463.050999999046 3967023.976999998093 60536.087974607 2024-08-14T02:06:41.006041+00:00 19994330.271000031382 29000292.991999980062 27870462.941000040621 3963164.002999991179 60536.087986261 2024-08-14T02:06:42.012921+00:00 19994330.272000070661 29000292.996000051498 27870462.955999970436 3964566.967000008095 60536.087997736 2024-08-14T02:06:43.004424+00:00 19994330.269999980927 29000293.011999960989 27870463.091000020504 3965974.053000003099 60536.088009390 2024-08-14T02:06:44.011303+00:00 19994330.270999908447 29000292.980999950320 27870462.925999999046 3965250.976000010967 60536.088020866 2024-08-14T02:06:45.002806+00:00 19994330.271000031382 29000293.032000061125 27870463.020999971777 3963041.090000004042 60536.088032519 2024-08-14T02:06:46.009685+00:00 19994330.271000031382 29000292.977999929339 27870462.959000051022 3962459.938999981154 60536.088043995 2024-08-14T02:06:47.001188+00:00 19994330.276000019163 29000293.018000010401 27870463.036999940872 3966027.036000012886 60536.088055649 2024-08-14T02:06:48.008067+00:00 19994330.268999930471 29000292.961000081152 27870462.973999980837 3965049.995000004768 60536.088067309 2024-08-14T02:06:49.015443+00:00 19994330.270000100136 29000293.049000021070 27870463.050999999046 3967202.957999974024 60536.088078778 2024-08-14T02:06:50.006450+00:00 19994330.271000001580 29000292.966999888420 27870462.973000049591 3964618.044000000227 60536.088090438 2024-08-14T02:06:51.013825+00:00 19994330.271999999881 29000293.012000080198 27870463.026000019163 3962111.016000003088 60536.088101914 2024-08-14T02:06:52.005328+00:00 19994330.272000011057 29000292.987999919802 27870462.973999980837 3968477.949000000954 60536.088113567 2024-08-14T02:06:53.012208+00:00 19994330.271999988705 29000292.989000078291 27870463.016999959946 3965358.057000011206 60536.088125043 2024-08-14T02:06:54.003710+00:00 19994330.271999999881 29000293.047999981791 27870463.025000099093 3969104.995999991894 60536.088136697 2024-08-14T02:06:55.010590+00:00 19994330.268000010401 29000292.942000031471 27870462.947999950498 3966350.983999996912 60536.088148172 2024-08-14T02:06:56.002093+00:00 19994330.272999998182 29000293.038999918848 27870463.029999971390 3965516.986000000965 60536.088159832 2024-08-14T02:06:57.009468+00:00 19994330.269999980927 29000292.975000001490 27870462.975000020117 3967112.960999995004 60536.088171302 2024-08-14T02:06:58.000476+00:00 19994330.274000018835 29000293.039000000805 27870463.077000018209 3962670.992000014056 60536.088182956 2024-08-14T02:06:59.007355+00:00 19994330.271999981254 29000292.995000001043 27870462.977999929339 3966544.958000003826 60536.088194615 2024-08-14T02:07:00.014731+00:00 19994330.268000010401 29000293.012000009418 27870462.985000010580 3965085.020999997854 60536.088206090 2024-08-14T02:07:01.006233+00:00 19994330.275000009686 29000292.972999989986 27870462.975000020117 3965256.002000004053 60536.088217745 2024-08-14T02:07:02.013112+00:00 19994330.270000010729 29000292.962000008672 27870462.947000030428 3961238.032999991905 60536.088229220 2024-08-14T02:07:03.004616+00:00 19994330.272999968380 29000293.053999990225 27870463.055999990553 3963774.981999992859 60536.088240874 2024-08-14T02:07:04.011495+00:00 19994330.271000031382 29000292.976000010967 27870462.965999960899 3966977.024000018835 60536.088252350 2024-08-14T02:07:05.002998+00:00 19994330.269999980927 29000293.004999998957 27870463.042999979109 3969087.970999985933 60536.088264009 2024-08-14T02:07:06.010373+00:00 19994330.268999990076 29000292.967000011355 27870462.975000001490 3964620.000000000000 60536.088275479 2024-08-14T02:07:07.001380+00:00 19994330.272000011057 29000293.028000000864 27870463.021000001580 3963444.092999995220 60536.088287138 2024-08-14T02:07:08.008755+00:00 19994330.271000031382 29000292.979999959469 27870462.959000010043 3961651.999000012875 60536.088298609 2024-08-14T02:07:08.999762+00:00 19994330.272999938577 29000293.056000050157 27870463.052999988198 3961767.938000022899 60536.088310268 2024-08-14T02:07:10.007138+00:00 19994330.272000011057 29000292.953999999911 27870462.927999999374 3962922.997999966145 60536.088321921 2024-08-14T02:07:11.014017+00:00 19994330.270000040531 29000293.037999991328 27870463.057000011206 3965771.018999993801 60536.088333397 2024-08-14T02:07:12.005520+00:00 19994330.269999980927 29000292.968999978155 27870463.002999991179 3961430.928000032902 60536.088345051 2024-08-14T02:07:13.012400+00:00 19994330.273999989033 29000292.988000039011 27870462.963999990374 3964369.064999998081 60536.088356527 2024-08-14T02:07:14.003903+00:00 19994330.272000011057 29000292.995000001043 27870463.042000029236 3960789.949000000954 60536.088368186 2024-08-14T02:07:15.011278+00:00 19994330.270999971777 29000293.060999989510 27870463.034000009298 3960603.038999975193 60536.088379656 2024-08-14T02:07:16.002285+00:00 19994330.269000049680 29000292.935999989510 27870462.913999971002 3963738.078999996185 60536.088391316 2024-08-14T02:07:17.009660+00:00 19994330.271999958903 29000293.044000029564 27870463.021000031382 3964347.917999982834 60536.088402785 2024-08-14T02:07:18.000667+00:00 19994330.271000031382 29000292.997999910265 27870463.022999998182 3962292.909000039101 60536.088414445 2024-08-14T02:07:19.008042+00:00 19994330.271000031382 29000293.008000019938 27870462.983999971300 3960215.083999990951 60536.088426099 2024-08-14T02:07:20.014922+00:00 19994330.272999998182 29000292.955000039190 27870462.984000030905 3964849.082000017166 60536.088437574 2024-08-14T02:07:21.006424+00:00 19994330.273999929428 29000293.046000000089 27870463.069999989122 3968037.019999980927 60536.088449228 2024-08-14T02:07:22.013305+00:00 19994330.267000079155 29000292.986999988556 27870462.946999970824 3963291.978999971878 60536.088460704 2024-08-14T02:07:23.004807+00:00 19994330.272999998182 29000293.022999998182 27870463.004000011832 3962585.911000012886 60536.088472363 2024-08-14T02:07:24.012183+00:00 19994330.272999998182 29000292.971999999136 27870463.016999959946 3964382.994000018109 60536.088483833 2024-08-14T02:07:25.003190+00:00 19994330.270999908447 29000293.004999998957 27870463.001000050455 3967149.037000000011 60536.088495493 2024-08-14T02:07:26.010565+00:00 19994330.269999980927 29000292.996999979019 27870462.980999950320 3964882.042999982834 60536.088506963 2024-08-14T02:07:27.001572+00:00 19994330.271000031382 29000292.996999979019 27870463.009000059217 3967726.976000010967 60536.088518622 2024-08-14T02:07:28.008947+00:00 19994330.272000070661 29000293.022999998182 27870463.022999998182 3966380.033999979030 60536.088530092 2024-08-14T02:07:28.999955+00:00 19994330.273999929428 29000292.966000080109 27870462.955999970436 3963423.967000008095 60536.088541752 2024-08-14T02:07:30.007330+00:00 19994330.268000010401 29000292.973999980837 27870463.024000048637 3967410.995999991894 60536.088553411 2024-08-14T02:07:31.014705+00:00 19994330.271999958903 29000293.031999949366 27870462.950999978930 3963001.962000011932 60536.088564881 2024-08-14T02:07:32.005712+00:00 19994330.272000070661 29000292.994000080973 27870463.011000040919 3968493.023999989033 60536.088576540 2024-08-14T02:07:33.013087+00:00 19994330.269999980927 29000292.993999961764 27870462.987999919802 3964206.105000019073 60536.088588011 2024-08-14T02:07:34.004094+00:00 19994330.271000031382 29000292.997000001371 27870463.014000058174 3962861.796999990940 60536.088599670 2024-08-14T02:07:35.011469+00:00 19994330.272999998182 29000293.002000000328 27870463.001000050455 3962862.027999997139 60536.088611140 2024-08-14T02:07:36.002477+00:00 19994330.271000031382 29000293.012000009418 27870463.044999960810 3967747.011000037193 60536.088622799 2024-08-14T02:07:37.009852+00:00 19994330.271999958903 29000293.043999999762 27870463.047999981791 3962574.058999956120 60536.088634275 2024-08-14T02:07:38.001355+00:00 19994330.268999930471 29000292.981000009924 27870463.011000040919 3968848.114000021946 60536.088645929 2024-08-14T02:07:39.008235+00:00 19994330.272000070661 29000292.967999991030 27870462.929999951273 3968155.842000008095 60536.088657404 2024-08-14T02:07:39.999738+00:00 19994330.271999958903 29000293.021000001580 27870463.037000060081 3966654.068000019062 60536.088669058 2024-08-14T02:07:41.006617+00:00 19994330.269000049680 29000292.981999989599 27870463.008999940008 3965313.989999949932 60536.088680718 2024-08-14T02:07:42.013992+00:00 19994330.273999929428 29000292.996000021696 27870462.980000019073 3970087.941000043880 60536.088692187 2024-08-14T02:07:43.004999+00:00 19994330.271000031382 29000293.028999980539 27870462.965000029653 3965201.122999966145 60536.088703847 2024-08-14T02:07:44.012375+00:00 19994330.269000001252 29000292.998000029474 27870463.019999980927 3964105.866999983788 60536.088715323 2024-08-14T02:07:45.003878+00:00 19994330.274000000209 29000292.977000001818 27870462.991000000387 3965288.039000033867 60536.088726976 2024-08-14T02:07:46.010757+00:00 19994330.272999990731 29000292.980999950320 27870462.964999999851 3965700.990999997128 60536.088738452 2024-08-14T02:07:47.002260+00:00 19994330.268000010401 29000293.025000039488 27870463.017000000924 3971115.070999979973 60536.088750106 2024-08-14T02:07:48.009139+00:00 19994330.271000001580 29000292.980000019073 27870462.977999988943 3970337.049000024796 60536.088761582 2024-08-14T02:07:49.000643+00:00 19994330.274000000209 29000293.026999950409 27870463.006000008434 3967393.883000016212 60536.088773235 2024-08-14T02:07:50.007522+00:00 19994330.269000008702 29000293.003000020981 27870463.022999998182 3972672.917999982834 60536.088784711 2024-08-14T02:07:50.999025+00:00 19994330.273999989033 29000293.003000020981 27870463.002000000328 3962162.060999989975 60536.088796365 2024-08-14T02:07:52.005904+00:00 19994330.271000001580 29000292.977000001818 27870462.972999989986 3972874.096000016201 60536.088808024 2024-08-14T02:07:53.013281+00:00 19994330.271999981254 29000292.986999988556 27870463.004999998957 3965431.978999971878 60536.088819500 2024-08-14T02:07:54.004783+00:00 19994330.269000019878 29000292.990999940783 27870462.973999980837 3967355.018999993801 60536.088831154 2024-08-14T02:07:55.011662+00:00 19994330.271999981254 29000293.029000040144 27870463.016000028700 3966269.974000037182 60536.088842629 2024-08-14T02:07:56.003165+00:00 19994330.270000010729 29000293.009000059217 27870463.055999990553 3966872.032999991905 60536.088854283 2024-08-14T02:07:57.010044+00:00 19994330.274999979883 29000293.022999998182 27870463.015999969095 3971056.913999975193 60536.088865759 2024-08-14T02:07:58.001547+00:00 19994330.271000031382 29000292.960999969393 27870462.968000050634 3965894.050999999046 60536.088877418 2024-08-14T02:07:59.008922+00:00 19994330.268999990076 29000293.013000011444 27870462.993999961764 3968554.017000020016 60536.088888888 2024-08-14T02:07:59.999930+00:00 19994330.269999980927 29000292.990000009537 27870463.020000040531 3965962.915000020992 60536.088900542 2024-08-14T02:08:01.006809+00:00 19994330.272000011057 29000292.992999911308 27870462.967999991030 3969081.995000004768 60536.088912201 2024-08-14T02:08:02.014184+00:00 19994330.272000011057 29000293.042000059038 27870463.020999971777 3965556.121999979019 60536.088923677 2024-08-14T02:08:03.005687+00:00 19994330.270999971777 29000293.006000038236 27870463.004000011832 3966740.920000017155 60536.088935331 2024-08-14T02:08:04.012568+00:00 19994330.272000011057 29000292.995000001043 27870463.009999990463 3967020.080999969970 60536.088946806 2024-08-14T02:08:05.004070+00:00 19994330.271000031382 29000292.980999950320 27870462.965999960899 3966273.952000021935 60536.088958460 2024-08-14T02:08:06.010949+00:00 19994330.271999958903 29000292.983999971300 27870463.016000028700 3970287.007999957073 60536.088969936 2024-08-14T02:08:07.002452+00:00 19994330.272000011057 29000293.013000011444 27870462.970000028610 3971853.891000031959 60536.088981589 2024-08-14T02:08:08.009331+00:00 19994330.269999980927 29000292.983000040054 27870463.008999940008 3965675.119000018109 60536.088993065 2024-08-14T02:08:09.000835+00:00 19994330.271000031382 29000293.031000021845 27870463.026000019163 3972848.932999968994 60536.089004725 2024-08-14T02:08:10.008210+00:00 19994330.272999998182 29000292.971999999136 27870462.930000070482 3969117.960000038147 60536.089016194 2024-08-14T02:08:10.999217+00:00 19994330.271000031382 29000293.032000001520 27870463.055999990553 3962193.165999948978 60536.089027854 2024-08-14T02:08:12.006592+00:00 19994330.272999998182 29000292.984999999404 27870463.013999938965 3963530.927000045776 60536.089039508 2024-08-14T02:08:13.013470+00:00 19994330.268000010401 29000293.004999998957 27870462.981000069529 3968895.005999981891 60536.089050984 2024-08-14T02:08:14.004974+00:00 19994330.273999929428 29000292.978000018746 27870463.014999989420 3970456.987999976147 60536.089062643 2024-08-14T02:08:15.012349+00:00 19994330.267000079155 29000292.991999980062 27870462.998000029474 3967192.020000040997 60536.089074113 2024-08-14T02:08:16.003357+00:00 19994330.271999958903 29000293.003000020981 27870462.995999928564 3972095.995999931823 60536.089085773 2024-08-14T02:08:17.010732+00:00 19994330.271999958903 29000292.974999990314 27870462.942999958992 3961577.972000002861 60536.089097242 2024-08-14T02:08:18.001739+00:00 19994330.272999998182 29000293.022999998182 27870463.011000040919 3965125.980000019073 60536.089108902 2024-08-14T02:08:19.009114+00:00 19994330.272000070661 29000293.019999980927 27870463.029000040144 3964111.911000012886 60536.089120378 2024-08-14T02:08:20.000617+00:00 19994330.269999980927 29000292.982999980450 27870463.001999970526 3971668.144000052940 60536.089132031 2024-08-14T02:08:21.007497+00:00 19994330.271000031382 29000293.010000050068 27870463.022999998182 3969617.854999899864 60536.089143507 2024-08-14T02:08:21.999000+00:00 19994330.272999998182 29000292.991999980062 27870462.957000020891 3966533.150000094902 60536.089155166 2024-08-14T02:08:23.006375+00:00 19994330.268999930471 29000293.000999990851 27870462.993000000715 3967022.958999990951 60536.089166820 2024-08-14T02:08:24.013254+00:00 19994330.272999998182 29000293.017000019550 27870463.035999998450 3968620.967999935150 60536.089178296 2024-08-14T02:08:25.004758+00:00 19994330.274000048637 29000292.992999970913 27870462.986000001431 3964082.058000088204 60536.089189949 2024-08-14T02:08:26.011637+00:00 19994330.268999930471 29000293.001000050455 27870463.006999999285 3968762.944000006188 60536.089201425 2024-08-14T02:08:27.003140+00:00 19994330.271000031382 29000292.974999960512 27870463.021000001580 3969987.024999976158 60536.089213084 2024-08-14T02:08:28.010515+00:00 19994330.271000031382 29000293.002000030130 27870462.963999990374 3967088.996999979019 60536.089224555 2024-08-14T02:08:29.001522+00:00 19994330.271000031382 29000293.001999970526 27870462.961000028998 3966958.032999991905 60536.089236208 2024-08-14T02:08:30.008402+00:00 19994330.272999998182 29000293.032999988645 27870463.042999979109 3963805.998000026215 60536.089247684 2024-08-14T02:08:30.999905+00:00 19994330.268999930471 29000292.990000009537 27870463.004999998957 3966996.925999999046 60536.089259344 2024-08-14T02:08:32.007280+00:00 19994330.272999998182 29000292.996000051498 27870463.042999979109 3966182.016999959946 60536.089270813 2024-08-14T02:08:32.998287+00:00 19994330.269000049680 29000293.035999890417 27870462.958000000566 3963806.037999988068 60536.089282473 2024-08-14T02:08:34.005662+00:00 19994330.272999998182 29000292.892000079155 27870462.981999989599 3963220.949000000954 60536.089294127 2024-08-14T02:08:35.012541+00:00 19994330.272999998182 29000293.046999931335 27870462.997000038624 3968436.062999964226 60536.089305602 2024-08-14T02:08:36.004045+00:00 19994330.270999908447 29000292.991000059992 27870462.941999968141 3967684.003000020981 60536.089317256 2024-08-14T02:08:37.010924+00:00 19994330.271000031382 29000293.014999989420 27870463.096999999136 3969321.948000072967 60536.089328732 2024-08-14T02:08:38.002427+00:00 19994330.267999999225 29000293.006999969482 27870462.978000041097 3961527.952999948990 60536.089340386 2024-08-14T02:08:39.009306+00:00 19994330.272999998182 29000293.011000040919 27870463.039999961853 3968524.060000061989 60536.089351861 2024-08-14T02:08:40.000810+00:00 19994330.272999998182 29000292.988000039011 27870462.930999990553 3962260.980999947060 60536.089363520 2024-08-14T02:08:41.008185+00:00 19994330.269999999553 29000292.992999911308 27870463.021000031382 3964380.018000007141 60536.089374991 2024-08-14T02:08:41.999192+00:00 19994330.269999999553 29000293.031000021845 27870463.039000030607 3966164.000000000000 60536.089386650 2024-08-14T02:08:43.006567+00:00 19994330.274000000209 29000292.955999970436 27870462.917999979109 3966602.021999955177 60536.089398304 2024-08-14T02:08:44.013446+00:00 19994330.270000010729 29000293.050999999046 27870463.061999920756 3961482.960000038147 60536.089409780 2024-08-14T02:08:45.004949+00:00 19994330.272999998182 29000292.981000069529 27870462.993000030518 3964371.985000013839 60536.089421433 2024-08-14T02:08:46.011829+00:00 19994330.271000001580 29000292.952000018209 27870462.988000039011 3962477.070999979973 60536.089432909 2024-08-14T02:08:47.003332+00:00 19994330.271999981254 29000293.033999919891 27870463.013999938965 3963709.925999999046 60536.089444568 2024-08-14T02:08:48.010707+00:00 19994330.270000010729 29000293.026999998838 27870463.060999989510 3960637.139000058174 60536.089456039 2024-08-14T02:08:49.001714+00:00 19994330.269999980927 29000292.993999999017 27870462.956000089645 3962648.946999907028 60536.089467698 2024-08-14T02:08:50.009089+00:00 19994330.273999989033 29000292.989000011235 27870462.977999929339 3964017.910000085831 60536.089479168 2024-08-14T02:08:51.000096+00:00 19994330.272000011057 29000293.030999988317 27870462.998000029474 3963367.023000001907 60536.089490827 2024-08-14T02:08:52.007472+00:00 19994330.269999980927 29000292.969999998808 27870462.971999999136 3964551.013999938965 60536.089502303 2024-08-14T02:08:52.998975+00:00 19994330.269000049680 29000292.961000028998 27870463.055000070482 3965315.943000078201 60536.089513957 2024-08-14T02:08:54.005854+00:00 19994330.271999958903 29000293.038999971002 27870462.984999898821 3960580.141999959946 60536.089525616 2024-08-14T02:08:55.013229+00:00 19994330.271000031382 29000292.953000009060 27870462.997000098228 3958410.827999948990 60536.089537086 2024-08-14T02:08:56.004237+00:00 19994330.274999979883 29000293.032000008970 27870462.995000001043 3962855.083999990951 60536.089548746 2024-08-14T02:08:57.011612+00:00 19994330.270000040531 29000293.055999990553 27870463.083999991417 3962916.976999998093 60536.089560221 2024-08-14T02:08:58.003115+00:00 19994330.270999971777 29000292.981999989599 27870462.955999970436 3964656.027999997139 60536.089571875 2024-08-14T02:08:59.009994+00:00 19994330.268999990076 29000292.986000001431 27870462.990000009537 3957676.000000000000 60536.089583351 2024-08-14T02:09:00.001497+00:00 19994330.272999998182 29000292.976000010967 27870462.985000010580 3960080.024000049103 60536.089595010 2024-08-14T02:09:01.008873+00:00 19994330.272000011057 29000293.014999989420 27870463.006999969482 3964304.937000035774 60536.089606480 2024-08-14T02:09:01.999880+00:00 19994330.270999971777 29000292.980000019073 27870462.964999999851 3963648.082000017166 60536.089618134 2024-08-14T02:09:03.006759+00:00 19994330.272000011057 29000293.033999979496 27870463.036000009626 3961887.991999983788 60536.089629610 2024-08-14T02:09:03.998262+00:00 19994330.270999971777 29000292.971999999136 27870462.963999990374 3963973.995999931823 60536.089641269 2024-08-14T02:09:05.005638+00:00 19994330.270000100136 29000293.025999959558 27870463.030999999493 3961560.996999979019 60536.089652923 2024-08-14T02:09:06.012517+00:00 19994330.270999908447 29000293.008000019938 27870463.032000008970 3962189.955000042915 60536.089664398 2024-08-14T02:09:07.004020+00:00 19994330.272000070661 29000292.983000040054 27870462.977000001818 3962869.047000051010 60536.089676058 2024-08-14T02:09:08.011395+00:00 19994330.274999979883 29000293.009999990463 27870462.991000000387 3966829.907999991905 60536.089687528 2024-08-14T02:09:09.002402+00:00 19994330.271000031382 29000292.988999959081 27870462.986000001431 3965050.176999927033 60536.089699187 2024-08-14T02:09:10.009777+00:00 19994330.265999909490 29000292.986999988556 27870462.994000021368 3963447.907000064850 60536.089710657 2024-08-14T02:09:11.000785+00:00 19994330.272999998182 29000293.001000050455 27870462.983999971300 3963097.991999983788 60536.089722317 2024-08-14T02:09:12.008160+00:00 19994330.274000048637 29000293.008999940008 27870463.048000041395 3962589.054999948014 60536.089733787 2024-08-14T02:09:12.999167+00:00 19994330.269999980927 29000292.971000079066 27870462.956999961287 3958912.960000038147 60536.089745446 2024-08-14T02:09:14.006542+00:00 19994330.271000031382 29000293.024999979883 27870463.024000048637 3964505.023000001907 60536.089756916 2024-08-14T02:09:14.997549+00:00 19994330.268999930471 29000293.037999991328 27870463.024999979883 3965346.952999948990 60536.089768576 2024-08-14T02:09:16.004924+00:00 19994330.272000070661 29000292.955999970436 27870462.968999978155 3963068.898000001907 60536.089780229 2024-08-14T02:09:17.011804+00:00 19994330.273999929428 29000293.013000011444 27870463.020000040531 3966740.001000047196 60536.089791705 2024-08-14T02:09:18.003307+00:00 19994330.271000031382 29000292.958999991417 27870462.991000000387 3965484.067000031006 60536.089803364 2024-08-14T02:09:19.010682+00:00 19994330.271000031382 29000293.054000020027 27870462.958999991417 3968044.054999948014 60536.089814834 2024-08-14T02:09:20.001689+00:00 19994330.271000031382 29000292.977000001818 27870463.020999971777 3961576.011999965180 60536.089826494 2024-08-14T02:09:21.009065+00:00 19994330.270999908447 29000293.003000020981 27870463.022999998182 3961763.925000071991 60536.089837964 2024-08-14T02:09:22.000072+00:00 19994330.270000100136 29000293.054000020027 27870462.996000051498 3963133.983000040054 60536.089849623 2024-08-14T02:09:23.007447+00:00 19994330.275999899954 29000292.925999999046 27870463.009999990463 3966301.069999932777 60536.089861093 2024-08-14T02:09:23.998454+00:00 19994330.269000049680 29000293.050999999046 27870462.995999928564 3959774.968000053894 60536.089872753 2024-08-14T02:09:25.005829+00:00 19994330.271999958903 29000293.004000000656 27870463.068000078201 3966567.103999971878 60536.089884406 2024-08-14T02:09:26.012709+00:00 19994330.269000049680 29000292.956000000238 27870462.944000009447 3960298.004999995232 60536.089895882 2024-08-14T02:09:27.004212+00:00 19994330.271999958903 29000293.000999998301 27870462.962999939919 3960628.916000009049 60536.089907541 2024-08-14T02:09:28.011587+00:00 19994330.269000049680 29000292.995000001043 27870463.008000019938 3963764.004999995232 60536.089919012 2024-08-14T02:09:29.002594+00:00 19994330.278000000864 29000293.033999979496 27870463.011000040919 3961264.955999969970 60536.089930671 2024-08-14T02:09:30.009969+00:00 19994330.271000031382 29000292.980000019073 27870462.990000009537 3959338.955999969970 60536.089942147 2024-08-14T02:09:31.001472+00:00 19994330.267999999225 29000292.996999979019 27870463.014999989420 3961386.065000057220 60536.089953800 2024-08-14T02:09:32.008352+00:00 19994330.271999999881 29000293.006999999285 27870463.023999929428 3964207.023999928962 60536.089965270 2024-08-14T02:09:32.999359+00:00 19994330.271000009030 29000293.040000021458 27870463.021000031382 3968219.010000110138 60536.089976930 2024-08-14T02:09:34.006734+00:00 19994330.272999998182 29000292.951999958605 27870462.935999989510 3962327.012999891769 60536.089988400 2024-08-14T02:09:34.997741+00:00 19994330.271999999881 29000293.017000019550 27870463.031000021845 3959307.952000021935 60536.090000059 2024-08-14T02:09:36.005117+00:00 19994330.269999999553 29000292.970000028610 27870462.991999980062 3965500.091000080109 60536.090011719 2024-08-14T02:09:37.012492+00:00 19994330.268000010401 29000293.019999980927 27870462.980000019073 3958442.959999918938 60536.090023189 2024-08-14T02:09:38.003499+00:00 19994330.278000000864 29000293.013999998569 27870463.021000031382 3960496.993000030983 60536.090034848 2024-08-14T02:09:39.010874+00:00 19994330.266999989748 29000293.000999990851 27870463.010999921709 3967216.963999987114 60536.090046318 2024-08-14T02:09:40.001881+00:00 19994330.272000011057 29000292.971999999136 27870462.971999999136 3961106.023000001907 60536.090057977 2024-08-14T02:09:41.009256+00:00 19994330.268999990076 29000292.991000000387 27870463.019000001252 3962854.044000030030 60536.090069453 2024-08-14T02:09:42.000759+00:00 19994330.271999981254 29000293.042000059038 27870462.986000001431 3964042.860000013839 60536.090081107 2024-08-14T02:09:43.007639+00:00 19994330.271000001580 29000292.978999968618 27870463.050999999046 3963800.111999989022 60536.090092583 2024-08-14T02:09:43.999142+00:00 19994330.275000039488 29000293.003000020981 27870462.939000010490 3962557.973999977112 60536.090104236 2024-08-14T02:09:45.006021+00:00 19994330.270999971777 29000292.981999989599 27870463.035999979824 3960322.065000057220 60536.090115712 2024-08-14T02:09:45.997524+00:00 19994330.271000031382 29000293.036000009626 27870462.974999990314 3962873.951999903191 60536.090127371 2024-08-14T02:09:47.004900+00:00 19994330.269999980927 29000292.947999950498 27870462.997000008821 3961421.973000050057 60536.090139025 2024-08-14T02:09:48.011779+00:00 19994330.272999998182 29000293.055999990553 27870463.037000000477 3963124.970000029076 60536.090150501 2024-08-14T02:09:49.003282+00:00 19994330.268999990076 29000292.981999989599 27870462.942000001669 3962934.977999926079 60536.090162155 2024-08-14T02:09:50.010161+00:00 19994330.272999998182 29000293.014000058174 27870463.040000021458 3963254.012000083923 60536.090173631 2024-08-14T02:09:51.001664+00:00 19994330.269999980927 29000292.968999978155 27870462.967999991030 3960548.042999982834 60536.090185284 2024-08-14T02:09:52.008544+00:00 19994330.271000031382 29000293.021999958903 27870462.987999979407 3963969.962999939919 60536.090196760 2024-08-14T02:09:53.000047+00:00 19994330.269999980927 29000292.968000050634 27870463.031000021845 3966569.082000017166 60536.090208419 2024-08-14T02:09:54.007422+00:00 19994330.271000031382 29000293.011999960989 27870462.971000019461 3965909.925000071991 60536.090219889 2024-08-14T02:09:54.998429+00:00 19994330.274999979883 29000293.013000011444 27870463.042999979109 3965776.062999964226 60536.090231549 2024-08-14T02:09:56.005804+00:00 19994330.271000031382 29000292.993000030518 27870462.976000010967 3960397.955000042915 60536.090243019 2024-08-14T02:09:56.996812+00:00 19994330.268999930471 29000293.004999998957 27870463.027000010014 3959941.069999932777 60536.090254678 2024-08-14T02:09:58.004187+00:00 19994330.272000070661 29000293.000999931246 27870462.964999970049 3957101.970000029076 60536.090266338 2024-08-14T02:09:59.011562+00:00 19994330.271999958903 29000292.986999988556 27870463.022999998182 3964637.942000031006 60536.090277808 2024-08-14T02:10:00.002571+00:00 19994330.268000010401 29000292.999000068754 27870462.945999979973 3962416.967999935150 60536.090289467 2024-08-14T02:10:01.009944+00:00 19994330.277000069618 29000293.019999980927 27870463.032000061125 3966420.131000041962 60536.090300937 2024-08-14T02:10:02.000951+00:00 19994330.267999891192 29000293.013999998569 27870463.008999940008 3961469.963999987114 60536.090312596 2024-08-14T02:10:03.008327+00:00 19994330.271000031382 29000292.977000001818 27870463.014999989420 3962639.985000013839 60536.090324072 2024-08-14T02:10:03.999830+00:00 19994330.269999980927 29000293.018000010401 27870462.971000079066 3965140.996999979019 60536.090335726 2024-08-14T02:10:05.006709+00:00 19994330.270000100136 29000292.956999991089 27870462.992999911308 3963330.983000040054 60536.090347202 2024-08-14T02:10:05.998213+00:00 19994330.275999899954 29000293.001000020653 27870463.004000071436 3961939.998999952804 60536.090358855 2024-08-14T02:10:07.005092+00:00 19994330.272999998182 29000293.022999998182 27870463.049999948591 3965268.980000019073 60536.090370514 2024-08-14T02:10:08.012467+00:00 19994330.271000031382 29000293.010999981314 27870462.973000049591 3963653.924000024796 60536.090381985 2024-08-14T02:10:09.003474+00:00 19994330.266000028700 29000293.008000019938 27870462.992999911308 3964171.024999976158 60536.090393644 2024-08-14T02:10:10.010849+00:00 19994330.272999998182 29000292.985000010580 27870462.993000030518 3965738.059999942780 60536.090405120 2024-08-14T02:10:11.002353+00:00 19994330.272999998182 29000293.010999981314 27870463.034999970347 3966920.009000062943 60536.090416773 2024-08-14T02:10:12.009231+00:00 19994330.271000031382 29000292.990000009537 27870463.007000088692 3963528.000000000000 60536.090428249 2024-08-14T02:10:13.000735+00:00 19994330.270999908447 29000292.986999988556 27870462.971999999136 3963373.998000026215 60536.090439903 2024-08-14T02:10:14.007614+00:00 19994330.271000031382 29000293.004000011832 27870463.010999921709 3964880.049999951851 60536.090451379 2024-08-14T02:10:14.999117+00:00 19994330.271000031382 29000293.020999971777 27870463.018000010401 3960253.902999997139 60536.090463032 2024-08-14T02:10:16.005996+00:00 19994330.271000031382 29000292.986000001431 27870462.984000090510 3963022.134999989998 60536.090474508 2024-08-14T02:10:16.997500+00:00 19994330.272999998182 29000292.984000030905 27870462.925999999046 3962829.912999988068 60536.090486167 2024-08-14T02:10:18.004875+00:00 19994330.269999980927 29000293.008000019938 27870463.066999908537 3962753.032999991905 60536.090497821 2024-08-14T02:10:19.011754+00:00 19994330.272999998182 29000293.008000019938 27870463.004000000656 3960348.945000051986 60536.090509297 2024-08-14T02:10:20.003257+00:00 19994330.269999980927 29000293.016999959946 27870463.026000000536 3959450.149999976158 60536.090520950 2024-08-14T02:10:21.010136+00:00 19994330.271000031382 29000292.947999950498 27870462.966999989003 3964278.935999989975 60536.090532426 2024-08-14T02:10:22.001639+00:00 19994330.272999998182 29000293.037000060081 27870462.971999999136 3961450.981999992859 60536.090544080 2024-08-14T02:10:23.008519+00:00 19994330.270999908447 29000292.990000009537 27870463.039000000805 3961020.865000010002 60536.090555556 2024-08-14T02:10:24.000022+00:00 19994330.271000031382 29000293.054000020027 27870463.021000001580 3960855.128999948967 60536.090567215 2024-08-14T02:10:25.007397+00:00 19994330.269000001252 29000292.930999990553 27870462.930000010878 3962876.024000049103 60536.090578686 2024-08-14T02:10:25.998404+00:00 19994330.271999999881 29000292.982999920845 27870462.996999979019 3965487.993999958038 60536.090590345 2024-08-14T02:10:27.005779+00:00 19994330.271999988705 29000293.024000048637 27870463.053000029176 3964342.004999995232 60536.090601815 2024-08-14T02:10:27.996788+00:00 19994330.272999998182 29000293.044999960810 27870463.024999979883 3966646.981000065804 60536.090613474 2024-08-14T02:10:29.004162+00:00 19994330.271999999881 29000292.951000090688 27870462.957000020891 3960376.975000023842 60536.090625133 2024-08-14T02:10:30.011537+00:00 19994330.269000008702 29000293.031999949366 27870463.032000008970 3968004.001999973785 60536.090636604 2024-08-14T02:10:31.002544+00:00 19994330.272999998182 29000292.983000040054 27870462.973999980837 3961582.927000000142 60536.090648263 2024-08-14T02:10:32.009919+00:00 19994330.271000001580 29000293.006999969482 27870462.991999980062 3960317.001000000164 60536.090659739 2024-08-14T02:10:33.001423+00:00 19994330.271999981254 29000293.006000038236 27870463.004000011832 3965951.098999998998 60536.090671392 2024-08-14T02:10:34.008302+00:00 19994330.271000001580 29000292.950999978930 27870462.968999978155 3959869.960000000894 60536.090682868 2024-08-14T02:10:34.999805+00:00 19994330.269000019878 29000293.021999958903 27870462.987000048161 3967259.030999999028 60536.090694528 2024-08-14T02:10:36.007180+00:00 19994330.271999981254 29000293.006000038236 27870463.049999948591 3962761.989999997895 60536.090705997 2024-08-14T02:10:36.998187+00:00 19994330.274000018835 29000293.037999991328 27870462.974000040442 3960847.916000001132 60536.090717657 2024-08-14T02:10:38.005562+00:00 19994330.269999980927 29000292.983000040054 27870463.036999940872 3963307.039000000805 60536.090729127 2024-08-14T02:10:38.996570+00:00 19994330.271000031382 29000293.017000000924 27870463.015000101179 3958043.024999998976 60536.090740786 2024-08-14T02:10:40.003945+00:00 19994330.269999980927 29000292.971999999136 27870462.965999960899 3964779.017999999225 60536.090752440 2024-08-14T02:10:41.010824+00:00 19994330.272000011057 29000293.011999990791 27870463.029000040144 3959729.984000004828 60536.090763916 2024-08-14T02:10:42.002327+00:00 19994330.269999980927 29000292.945999991149 27870462.947999950498 3958644.973999998998 60536.090775569 2024-08-14T02:10:43.009207+00:00 19994330.273999989033 29000293.034000009298 27870463.028000000864 3960746.991999999154 60536.090787045 2024-08-14T02:10:44.000709+00:00 19994330.273999989033 29000293.009999990463 27870462.995000001043 3963264.024999998976 60536.090798705 2024-08-14T02:10:45.008084+00:00 19994330.270000040531 29000293.025000009686 27870463.046999931335 3957375.967000000179 60536.090810175 2024-08-14T02:10:45.999092+00:00 19994330.265999969095 29000292.978999998420 27870462.987000111490 3962370.071000001859 60536.090821834 2024-08-14T02:10:47.006468+00:00 19994330.272999998182 29000292.977000001818 27870462.986999988556 3962231.877999991179 60536.090833304 2024-08-14T02:10:47.997475+00:00 19994330.274999979883 29000293.008000019938 27870462.972999930382 3961985.061000003945 60536.090844964 2024-08-14T02:10:49.004850+00:00 19994330.268000010401 29000293.031000021845 27870463.049000021070 3964745.070999994874 60536.090856433 2024-08-14T02:10:49.995857+00:00 19994330.272999998182 29000292.975999951363 27870462.981999989599 3963314.943000004161 60536.090868093 2024-08-14T02:10:51.003232+00:00 19994330.270999971777 29000292.998000029474 27870463.000000000000 3962008.991999999154 60536.090879752 2024-08-14T02:10:52.010607+00:00 19994330.270000100136 29000292.971999999136 27870462.927000049502 3966070.016000003088 60536.090891222 2024-08-14T02:10:53.001614+00:00 19994330.272999998182 29000293.040000021458 27870463.010999921709 3965593.924999997020 60536.090902882 2024-08-14T02:10:54.008990+00:00 19994330.270999908447 29000293.013999998569 27870463.031000021845 3959855.035000010859 60536.090914352 2024-08-14T02:10:54.999997+00:00 19994330.274000048637 29000292.995999988168 27870462.999000068754 3963634.119999989867 60536.090926011 2024-08-14T02:10:56.007372+00:00 19994330.271000031382 29000292.993000030518 27870463.026999950409 3965432.952000007033 60536.090937487 2024-08-14T02:10:56.998874+00:00 19994330.268999930471 29000292.968999978155 27870462.958999998868 3961179.877000004053 60536.090949140 2024-08-14T02:10:58.005754+00:00 19994330.272000070661 29000293.014999989420 27870463.026999998838 3965685.096999987960 60536.090960611 2024-08-14T02:10:58.996761+00:00 19994330.271999958903 29000293.022999998182 27870463.000000000000 3964018.075000002980 60536.090972270 2024-08-14T02:11:00.004136+00:00 19994330.271000031382 29000292.975999951363 27870463.008000001311 3961921.919000000227 60536.090983930 2024-08-14T02:11:01.011510+00:00 19994330.272999998182 29000293.017000079155 27870462.977000009269 3961610.031000003219 60536.090995399 2024-08-14T02:11:02.002518+00:00 19994330.268999930471 29000293.030999898911 27870463.089999999851 3961800.038000002969 60536.091007059 2024-08-14T02:11:03.009893+00:00 19994330.271000031382 29000293.002000089735 27870462.956000000238 3961869.921999990940 60536.091018529 2024-08-14T02:11:04.000900+00:00 19994330.269999980927 29000292.963999990374 27870462.994999971241 3959682.027999997139 60536.091030188 2024-08-14T02:11:05.008275+00:00 19994330.274999979883 29000292.985999941826 27870462.983000010252 3957894.011000006925 60536.091041664 2024-08-14T02:11:05.999780+00:00 19994330.272000070661 29000292.989000078291 27870462.958999991417 3965069.981000006199 60536.091053318 2024-08-14T02:11:07.006658+00:00 19994330.268999930471 29000293.061999920756 27870463.065000001341 3964703.067999988794 60536.091064794 2024-08-14T02:11:07.998161+00:00 19994330.271000031382 29000292.988000039011 27870462.980000019073 3960438.874000012875 60536.091076447 2024-08-14T02:11:09.005041+00:00 19994330.272000070661 29000292.942999958992 27870462.966000020504 3961788.076999992132 60536.091087923 2024-08-14T02:11:09.996543+00:00 19994330.271999958903 29000293.014000058174 27870463.018999990076 3964993.921000003815 60536.091099577 2024-08-14T02:11:11.003423+00:00 19994330.271999958903 29000293.019999980927 27870463.032999988645 3959184.018000007141 60536.091111236 2024-08-14T02:11:12.010798+00:00 19994330.269000049680 29000292.986999988556 27870462.951999958605 3965623.053999990225 60536.091122712 2024-08-14T02:11:13.002301+00:00 19994330.271000031382 29000292.993000030518 27870463.010000050068 3963864.993999987841 60536.091134366 2024-08-14T02:11:14.009180+00:00 19994330.271999958903 29000293.006999969482 27870463.012999951839 3959714.036000012886 60536.091145841 2024-08-14T02:11:15.000683+00:00 19994330.269999980927 29000293.037000060081 27870462.994000021368 3957476.953999996185 60536.091157495 2024-08-14T02:11:16.007563+00:00 19994330.272999998182 29000292.958999998868 27870463.035000029951 3960613.937999994028 60536.091168971 2024-08-14T02:11:16.999066+00:00 19994330.271999958903 29000293.013000000268 27870462.971999999136 3957300.983999996912 60536.091180624 2024-08-14T02:11:18.005945+00:00 19994330.271000031382 29000292.993000000715 27870463.000999931246 3958762.079000025988 60536.091192100 2024-08-14T02:11:18.997448+00:00 19994330.269000001252 29000292.987000018358 27870463.012000080198 3960607.024999976158 60536.091203754 2024-08-14T02:11:20.004327+00:00 19994330.274000000209 29000293.033999979496 27870463.016999959946 3960857.077000021935 60536.091215230 2024-08-14T02:11:20.995830+00:00 19994330.272999998182 29000292.966000020504 27870462.914999961853 3959081.993000001181 60536.091226889 2024-08-14T02:11:22.003206+00:00 19994330.269999999553 29000293.018999990076 27870463.093000050634 3960515.939999998081 60536.091238542 2024-08-14T02:11:23.010085+00:00 19994330.269000008702 29000293.021999981254 27870462.978999968618 3955900.908999979030 60536.091250018 2024-08-14T02:11:24.001588+00:00 19994330.274000000209 29000292.983000010252 27870462.981000069529 3961735.017000020016 60536.091261672 2024-08-14T02:11:25.008468+00:00 19994330.268999990076 29000293.000000000000 27870463.021999958903 3958651.146999984980 60536.091273148 2024-08-14T02:11:25.999971+00:00 19994330.271999981254 29000292.996999979019 27870462.955999970436 3959744.920000017155 60536.091284807 2024-08-14T02:11:27.007346+00:00 19994330.272999998182 29000292.993000030518 27870462.960999969393 3965301.955999999773 60536.091296277 2024-08-14T02:11:27.998353+00:00 19994330.272000011057 29000292.991000000387 27870463.068000078201 3967402.012999982107 60536.091307937 2024-08-14T02:11:29.005728+00:00 19994330.270000010729 29000293.032999988645 27870463.004999998957 3964858.981000006199 60536.091319406 2024-08-14T02:11:29.996735+00:00 19994330.271000001580 29000293.019999980927 27870462.990999940783 3961996.016000003088 60536.091331066 2024-08-14T02:11:31.004110+00:00 19994330.268999990076 29000292.940000001341 27870462.961000081152 3961988.018999993801 60536.091342720 2024-08-14T02:11:32.010990+00:00 19994330.276000019163 29000293.004000011832 27870463.054999951273 3960054.913000016939 60536.091354195 2024-08-14T02:11:33.002493+00:00 19994330.269999980927 29000293.025000039488 27870462.993000030518 3963008.969999998808 60536.091365849 2024-08-14T02:11:34.009372+00:00 19994330.268999990076 29000292.995000001043 27870462.942000031471 3960389.076999992132 60536.091377325 2024-08-14T02:11:35.000875+00:00 19994330.272999998182 29000292.992999911308 27870463.006999969482 3961336.074000000954 60536.091388985 2024-08-14T02:11:36.008251+00:00 19994330.270999971777 29000293.029000040144 27870463.063000001013 3968177.014999986161 60536.091400454 2024-08-14T02:11:36.999258+00:00 19994330.268000010401 29000292.958999991417 27870462.986999999732 3966821.953000009060 60536.091412108 2024-08-14T02:11:38.006137+00:00 19994330.274000048637 29000293.017000079155 27870462.945999991149 3960742.994999974966 60536.091423584 2024-08-14T02:11:38.997640+00:00 19994330.270999971777 29000292.989999890327 27870463.028000008315 3962687.953999996185 60536.091435243 2024-08-14T02:11:40.005016+00:00 19994330.272000011057 29000293.021000031382 27870463.042999979109 3959684.081000030041 60536.091446713 2024-08-14T02:11:40.996023+00:00 19994330.270999971777 29000292.963999990374 27870462.975000020117 3959599.966000020970 60536.091458373 2024-08-14T02:11:42.003398+00:00 19994330.271000031382 29000293.042000059038 27870462.995999988168 3963887.004999995232 60536.091470026 2024-08-14T02:11:43.010277+00:00 19994330.273999989033 29000293.008999940008 27870463.015999998897 3966793.968999981880 60536.091481502 2024-08-14T02:11:44.001780+00:00 19994330.271000031382 29000292.983000040054 27870462.941000010818 3958319.947000027169 60536.091493156 2024-08-14T02:11:45.008659+00:00 19994330.270999971777 29000292.986999988556 27870463.043999969959 3961989.047999978065 60536.091504632 2024-08-14T02:11:46.000164+00:00 19994330.269999980927 29000293.001999970526 27870463.018000010401 3964115.994000018109 60536.091516285 2024-08-14T02:11:47.007043+00:00 19994330.274000048637 29000292.994000080973 27870462.985000010580 3962943.048999965191 60536.091527761 2024-08-14T02:11:47.998545+00:00 19994330.268000010401 29000293.002999901772 27870463.043999969959 3967524.986999989022 60536.091539420 2024-08-14T02:11:49.005922+00:00 19994330.272999998182 29000293.001000050455 27870462.961000028998 3965514.996000051033 60536.091550896 2024-08-14T02:11:49.997423+00:00 19994330.268999930471 29000292.983000040054 27870462.950999978930 3968200.988999962807 60536.091562550 2024-08-14T02:11:51.004303+00:00 19994330.272000070661 29000293.000000000000 27870462.990000009537 3957809.966000020970 60536.091574025 2024-08-14T02:11:51.995806+00:00 19994330.269999980927 29000293.049000021070 27870463.065999981016 3965601.965999960899 60536.091585679 2024-08-14T02:11:53.002685+00:00 19994330.272999998182 29000292.971999999136 27870463.018999990076 3963632.048000038136 60536.091597339 2024-08-14T02:11:54.010060+00:00 19994330.273999929428 29000292.986999999732 27870462.968999978155 3961643.040000020992 60536.091608808 2024-08-14T02:11:55.001067+00:00 19994330.271000031382 29000292.973000001162 27870462.970000028610 3959362.927999972831 60536.091620468 2024-08-14T02:11:56.008443+00:00 19994330.268000010401 29000293.000999998301 27870462.953999999911 3961966.995999991894 60536.091631944 2024-08-14T02:11:56.999946+00:00 19994330.272999998182 29000293.024999991059 27870463.042000059038 3957799.064000010025 60536.091643597 2024-08-14T02:11:58.006825+00:00 19994330.272999998182 29000293.004999998957 27870463.013999938965 3954808.083999990951 60536.091655073 2024-08-14T02:11:58.998328+00:00 19994330.269999980927 29000293.050000008196 27870463.062000039965 3968265.993000030983 60536.091666727 2024-08-14T02:12:00.005207+00:00 19994330.272000070661 29000292.968999978155 27870462.983000040054 3965245.914999961853 60536.091678203 2024-08-14T02:12:00.996711+00:00 19994330.270999908447 29000292.989000018686 27870462.973999980837 3962617.020000040997 60536.091689856 2024-08-14T02:12:02.003590+00:00 19994330.270000100136 29000293.018000010401 27870463.038999918848 3965194.045999944210 60536.091701332 2024-08-14T02:12:02.995093+00:00 19994330.270999908447 29000293.002999961376 27870462.944000009447 3959864.931000053883 60536.091712992 2024-08-14T02:12:04.002468+00:00 19994330.277000069618 29000292.973000049591 27870463.024000048637 3960715.987999976147 60536.091724645 2024-08-14T02:12:05.009347+00:00 19994330.268000010401 29000292.964999970049 27870462.919999960810 3960327.078999996185 60536.091736121 2024-08-14T02:12:06.000850+00:00 19994330.269999980927 29000293.033999979496 27870463.042000059038 3958931.954999982845 60536.091747775 2024-08-14T02:12:07.007731+00:00 19994330.268999930471 29000292.997000038624 27870463.047000050545 3963761.949000000954 60536.091759250 2024-08-14T02:12:07.999234+00:00 19994330.272000070661 29000293.021999958903 27870462.950999978930 3968320.997000039089 60536.091770910 2024-08-14T02:12:09.006609+00:00 19994330.271999958903 29000292.964000049978 27870462.995999928564 3969766.013999999035 60536.091782380 2024-08-14T02:12:09.997616+00:00 19994330.274000048637 29000293.025000039488 27870463.018000010401 3967049.032000004780 60536.091794039 2024-08-14T02:12:11.004992+00:00 19994330.271000031382 29000292.997999910265 27870463.000000000000 3964643.975999950897 60536.091805515 2024-08-14T02:12:11.996495+00:00 19994330.263999998569 29000292.985000010580 27870462.961000081152 3960322.039000033867 60536.091817169 2024-08-14T02:12:13.003374+00:00 19994330.278000000864 29000293.001000050455 27870463.050999999046 3960804.025999962818 60536.091828644 2024-08-14T02:12:13.994877+00:00 19994330.269999999553 29000293.003999948502 27870463.024999998510 3961350.952000021935 60536.091840298 2024-08-14T02:12:15.001757+00:00 19994330.274000000209 29000293.001000050455 27870463.018999990076 3964980.987999976147 60536.091851958 2024-08-14T02:12:16.009132+00:00 19994330.271999999881 29000292.990999940783 27870462.990000009537 3960290.962999999989 60536.091863433 2024-08-14T02:12:17.000635+00:00 19994330.269000008702 29000293.018000010401 27870462.977000001818 3966792.069000006188 60536.091875087 2024-08-14T02:12:18.007514+00:00 19994330.270000010729 29000293.004000071436 27870462.944000009447 3964659.009000002872 60536.091886557 2024-08-14T02:12:18.998521+00:00 19994330.272999968380 29000293.008999940008 27870463.088999990374 3958786.007000029087 60536.091898216 2024-08-14T02:12:20.005896+00:00 19994330.271000031382 29000292.985000010580 27870462.942999988794 3966818.976000010967 60536.091909686 2024-08-14T02:12:20.996904+00:00 19994330.271999981254 29000293.029999971390 27870462.992000009865 3959979.043999969959 60536.091921346 2024-08-14T02:12:22.004279+00:00 19994330.270000010729 29000292.948000069708 27870462.935999989510 3969332.975000023842 60536.091932822 2024-08-14T02:12:22.995782+00:00 19994330.269999980927 29000293.020999908447 27870463.106000039726 3969082.005999981891 60536.091944475 2024-08-14T02:12:24.002662+00:00 19994330.272000011057 29000292.979000091553 27870462.945999979973 3966448.921999990940 60536.091956135 2024-08-14T02:12:25.010037+00:00 19994330.271999981254 29000293.031000021845 27870463.037999991328 3966677.118000030983 60536.091967605 2024-08-14T02:12:26.001044+00:00 19994330.272000011057 29000293.012999888510 27870462.995999988168 3966220.905999958981 60536.091979264 2024-08-14T02:12:27.008419+00:00 19994330.272000011057 29000292.961000081152 27870462.970000028610 3966339.947000027169 60536.091990734 2024-08-14T02:12:27.999426+00:00 19994330.269999980927 29000292.995000001043 27870463.055999990553 3964023.101999998093 60536.092002394 2024-08-14T02:12:29.006801+00:00 19994330.272000011057 29000293.064999941736 27870463.004999998957 3965242.967000008095 60536.092013869 2024-08-14T02:12:29.998304+00:00 19994330.269999980927 29000292.962000001222 27870462.972999989986 3959507.006999969017 60536.092025523 2024-08-14T02:12:31.005184+00:00 19994330.274999979883 29000293.037999998778 27870463.045000020415 3963693.947000027169 60536.092036999 2024-08-14T02:12:31.996686+00:00 19994330.270000040531 29000292.952999990433 27870462.962999999523 3964286.985000013839 60536.092048652 2024-08-14T02:12:33.003566+00:00 19994330.270999971777 29000292.995000001043 27870462.997999969870 3968990.145999968052 60536.092060128 2024-08-14T02:12:33.995069+00:00 19994330.268999990076 29000292.950999990106 27870462.958000060171 3965037.888000010978 60536.092071782 2024-08-14T02:12:35.001948+00:00 19994330.274000048637 29000293.077000018209 27870463.055999990553 3956269.095000029076 60536.092083441 2024-08-14T02:12:36.009323+00:00 19994330.268999990076 29000292.947999980301 27870462.962000008672 3962538.958999990951 60536.092094911 2024-08-14T02:12:37.000331+00:00 19994330.273999989033 29000292.993000000715 27870463.014999989420 3966725.951999961864 60536.092106570 2024-08-14T02:12:38.007706+00:00 19994330.271000031382 29000293.031999979168 27870462.985000010580 3961100.091000020970 60536.092118041 2024-08-14T02:12:38.998713+00:00 19994330.269999980927 29000292.985000010580 27870462.950999978930 3965301.918999969959 60536.092129700 2024-08-14T02:12:40.006089+00:00 19994330.269999980927 29000293.011000040919 27870462.983999971300 3966110.052000045776 60536.092141176 2024-08-14T02:12:40.997591+00:00 19994330.272999998182 29000292.997999969870 27870463.042000059038 3960884.893000007141 60536.092152829 2024-08-14T02:12:42.004471+00:00 19994330.271999958903 29000292.999000009149 27870463.057999968529 3964206.135999978054 60536.092164305 2024-08-14T02:12:42.995974+00:00 19994330.272000070661 29000293.017000019550 27870462.939000010490 3962643.013000010978 60536.092175959 2024-08-14T02:12:44.002853+00:00 19994330.269999980927 29000292.981999989599 27870463.046000000089 3963361.914999961853 60536.092187434 2024-08-14T02:12:44.994357+00:00 19994330.271999958903 29000293.014999989420 27870462.971999999136 3962580.947000027169 60536.092199094 2024-08-14T02:12:46.001732+00:00 19994330.269000049680 29000293.027000010014 27870463.046000000089 3960752.101999998093 60536.092210748 2024-08-14T02:12:47.008611+00:00 19994330.272999998182 29000292.970999959856 27870462.962999939919 3961412.944000006188 60536.092222218 2024-08-14T02:12:47.999618+00:00 19994330.271000031382 29000293.029000040144 27870463.006000038236 3963897.947000027169 60536.092233877 2024-08-14T02:12:49.006993+00:00 19994330.270999908447 29000292.998000029474 27870463.013999938965 3960355.036000012886 60536.092245353 2024-08-14T02:12:49.998497+00:00 19994330.270000100136 29000293.004999998957 27870462.985000010580 3959836.087000011932 60536.092257007 2024-08-14T02:12:51.005376+00:00 19994330.272999998182 29000292.985000010580 27870463.009999990463 3960351.889999986161 60536.092268482 2024-08-14T02:12:51.996878+00:00 19994330.271999958903 29000292.960999969393 27870463.013000011444 3963947.107999920845 60536.092280142 2024-08-14T02:12:53.004254+00:00 19994330.272999998182 29000293.039000030607 27870462.956000000238 3959843.968000053894 60536.092291612 2024-08-14T02:12:53.995261+00:00 19994330.269999980927 29000292.922999981791 27870463.004999998957 3967659.026999949943 60536.092303271 2024-08-14T02:12:55.002637+00:00 19994330.269999980927 29000293.054000020027 27870463.010000009090 3961666.887000083923 60536.092314925 2024-08-14T02:12:56.009516+00:00 19994330.272999998182 29000293.036999940872 27870463.089999999851 3956977.148999928962 60536.092326401 2024-08-14T02:12:57.001019+00:00 19994330.269999980927 29000293.003000020981 27870462.918000001460 3966208.924000024796 60536.092338054 2024-08-14T02:12:58.007898+00:00 19994330.275000099093 29000293.009999990463 27870463.055000010878 3960938.949000000954 60536.092349530 2024-08-14T02:12:58.999401+00:00 19994330.269999980927 29000292.945999979973 27870462.944999989122 3962550.036000012886 60536.092361189 2024-08-14T02:13:00.006776+00:00 19994330.271999958903 29000293.037000060081 27870463.043999999762 3963604.010999917984 60536.092372660 2024-08-14T02:13:00.997784+00:00 19994330.268000010401 29000292.977000001818 27870462.962999969721 3966927.023000001907 60536.092384319 2024-08-14T02:13:02.005159+00:00 19994330.271000031382 29000292.975999951363 27870462.934000018984 3966376.925000071991 60536.092395795 2024-08-14T02:13:02.996662+00:00 19994330.272999998182 29000293.016999959946 27870463.067000031471 3965844.072000027169 60536.092407448 2024-08-14T02:13:04.003541+00:00 19994330.272999998182 29000292.984000090510 27870462.937999960035 3964208.027999997139 60536.092418924 2024-08-14T02:13:04.995044+00:00 19994330.273999929428 29000293.018999930471 27870463.064000010490 3966432.008000016212 60536.092430578 2024-08-14T02:13:06.001924+00:00 19994330.263000000268 29000293.014000058174 27870463.002000030130 3963669.877999901772 60536.092442237 2024-08-14T02:13:07.009299+00:00 19994330.276000000536 29000292.991999998689 27870462.986999988556 3965162.088000059128 60536.092453707 2024-08-14T02:13:08.000306+00:00 19994330.271000001580 29000293.002000000328 27870463.000999990851 3962313.927999972831 60536.092465367 2024-08-14T02:13:09.007681+00:00 19994330.271000009030 29000292.991000000387 27870463.026000019163 3964693.935999989975 60536.092476836 2024-08-14T02:13:09.998688+00:00 19994330.271999999881 29000292.997000008821 27870463.006999969482 3962256.195000051986 60536.092488496 2024-08-14T02:13:11.006064+00:00 19994330.269999999553 29000292.980999991298 27870462.948000010103 3961663.968999981880 60536.092499972 2024-08-14T02:13:11.997567+00:00 19994330.271000009030 29000293.017000019550 27870463.031000021845 3964536.934000014793 60536.092511625 2024-08-14T02:13:13.004446+00:00 19994330.271999981254 29000293.053999990225 27870462.990000009537 3963859.046000003815 60536.092523101 2024-08-14T02:13:13.995949+00:00 19994330.272999998182 29000292.951999988407 27870462.993999961764 3958815.932999968994 60536.092534755 2024-08-14T02:13:15.002828+00:00 19994330.271000001580 29000293.020000010729 27870463.003999948502 3959931.003000020981 60536.092546231 2024-08-14T02:13:15.994332+00:00 19994330.268999990076 29000292.945999979973 27870462.984000090510 3964327.092999935150 60536.092557890 2024-08-14T02:13:17.001707+00:00 19994330.272999998182 29000293.016000028700 27870463.015999909490 3963551.986000061035 60536.092569544 2024-08-14T02:13:18.008586+00:00 19994330.272000011057 29000293.043999969959 27870463.060000058264 3960075.912999988068 60536.092581020 2024-08-14T02:13:19.000090+00:00 19994330.269999980927 29000292.991000000387 27870462.914000030607 3962108.949000000954 60536.092592673 2024-08-14T02:13:20.006968+00:00 19994330.272000011057 29000292.975000020117 27870462.973999980837 3960713.034000039101 60536.092604149 2024-08-14T02:13:20.998472+00:00 19994330.272000011057 29000293.032000008970 27870463.054000020027 3963469.028999925125 60536.092615803 2024-08-14T02:13:22.005351+00:00 19994330.269999980927 29000292.964999970049 27870463.013999938965 3969443.975000023842 60536.092627279 2024-08-14T02:13:22.996854+00:00 19994330.272999998182 29000292.997000038624 27870462.963000059128 3964192.039000033867 60536.092638932 2024-08-14T02:13:24.003733+00:00 19994330.267000019550 29000293.014999989420 27870463.018000010401 3960329.023000001907 60536.092650408 2024-08-14T02:13:24.995236+00:00 19994330.278000000864 29000293.004999998957 27870462.967000011355 3971253.000000000000 60536.092662062 2024-08-14T02:13:26.002115+00:00 19994330.268999990076 29000292.970000028610 27870462.992999911308 3967405.010999917984 60536.092673537 2024-08-14T02:13:26.993619+00:00 19994330.272000011057 29000293.013000011444 27870463.024000048637 3968945.002000092994 60536.092685197 2024-08-14T02:13:28.000994+00:00 19994330.266999959946 29000293.014999989420 27870463.060999989510 3963528.000000000000 60536.092696850 2024-08-14T02:13:29.007873+00:00 19994330.272000011057 29000293.020999908447 27870462.947000030428 3965049.027999997139 60536.092708326 2024-08-14T02:13:29.999375+00:00 19994330.274999979883 29000292.988000039011 27870463.039999961853 3967925.018999934196 60536.092719980 2024-08-14T02:13:31.006256+00:00 19994330.271000031382 29000292.996999979019 27870462.984000001103 3969102.883000016212 60536.092731455 2024-08-14T02:13:31.997759+00:00 19994330.269999980927 29000292.985000010580 27870462.960999999195 3969198.004999995232 60536.092743109 2024-08-14T02:13:33.004637+00:00 19994330.269999980927 29000293.016000028700 27870462.997999999672 3969742.106999992859 60536.092754585 2024-08-14T02:13:33.996141+00:00 19994330.272999998182 29000293.028000000864 27870463.050999999046 3966275.978999971878 60536.092766244 2024-08-14T02:13:35.003516+00:00 19994330.269999980927 29000292.942999958992 27870462.974999990314 3963804.879000068177 60536.092777714 2024-08-14T02:13:35.994523+00:00 19994330.272000070661 29000293.025000099093 27870463.035000000149 3962501.080999969970 60536.092789374 2024-08-14T02:13:37.001898+00:00 19994330.272999998182 29000293.025999899954 27870462.997000008821 3969533.042000054847 60536.092801027 2024-08-14T02:13:38.008778+00:00 19994330.269999980927 29000292.949000000954 27870462.986999988556 3966594.960999966133 60536.092812503 2024-08-14T02:13:39.000281+00:00 19994330.271000031382 29000293.007000088692 27870462.973000019789 3960268.965999960899 60536.092824163 2024-08-14T02:13:40.007656+00:00 19994330.272999998182 29000293.044999960810 27870463.055999990553 3970110.986000061035 60536.092835633 2024-08-14T02:13:40.998663+00:00 19994330.271999958903 29000292.981999989599 27870462.969999969006 3960636.949999928009 60536.092847292 2024-08-14T02:13:42.006039+00:00 19994330.271000031382 29000292.975999951363 27870462.998000029474 3966270.125000000000 60536.092858768 2024-08-14T02:13:42.997542+00:00 19994330.271000031382 29000293.022999998182 27870462.977000001818 3963064.871000051033 60536.092870422 2024-08-14T02:13:44.004421+00:00 19994330.269999980927 29000292.988000001758 27870462.999000009149 3965353.069999932777 60536.092881897 2024-08-14T02:13:44.995924+00:00 19994330.269999980927 29000293.026999998838 27870463.051999989897 3966447.025000094902 60536.092893551 2024-08-14T02:13:46.002804+00:00 19994330.272999998182 29000292.938999999315 27870462.916999999434 3966141.002999901772 60536.092905027 2024-08-14T02:13:46.994306+00:00 19994330.269999980927 29000293.006000008434 27870462.991000000387 3961127.965000032913 60536.092916686 2024-08-14T02:13:48.001682+00:00 19994330.272999998182 29000293.063000008464 27870463.082000020891 3962710.067000031006 60536.092928340 2024-08-14T02:13:49.008561+00:00 19994330.271999958903 29000293.003999978304 27870462.989000018686 3962978.950999975204 60536.092939815 2024-08-14T02:13:50.000064+00:00 19994330.269000049680 29000292.941000010818 27870462.954999979585 3962491.097000002861 60536.092951469 2024-08-14T02:13:51.006943+00:00 19994330.272999998182 29000293.052999999374 27870463.008999940008 3968114.973999977112 60536.092962945 2024-08-14T02:13:51.998447+00:00 19994330.272999998182 29000292.951999988407 27870462.990000009537 3967949.948000072967 60536.092974605 2024-08-14T02:13:53.005822+00:00 19994330.271000031382 29000293.022000011057 27870463.011000040919 3967802.940999985207 60536.092986074 2024-08-14T02:13:53.996829+00:00 19994330.268999930471 29000292.992999970913 27870462.981999989599 3964574.008999944199 60536.092997734 2024-08-14T02:13:55.004204+00:00 19994330.269999980927 29000292.991000000387 27870462.973999980837 3963092.981000065804 60536.093009210 2024-08-14T02:13:55.995707+00:00 19994330.276000019163 29000293.008999999613 27870463.067000031471 3967085.019999980927 60536.093020863 2024-08-14T02:13:57.002586+00:00 19994330.268000010401 29000292.961000028998 27870462.947999950498 3964735.970000029076 60536.093032339 2024-08-14T02:13:57.994090+00:00 19994330.272999998182 29000293.048999968916 27870463.060999989510 3962500.021999955177 60536.093043998 2024-08-14T02:13:59.001465+00:00 19994330.268000010401 29000292.993000030518 27870462.974000100046 3962017.990000010002 60536.093055652 2024-08-14T02:14:00.008346+00:00 19994330.274999998510 29000292.985000010580 27870462.990999940783 3959721.118000030983 60536.093067128 2024-08-14T02:14:00.999847+00:00 19994330.269999999553 29000293.008000019938 27870463.024000048637 3963324.878000020981 60536.093078782 2024-08-14T02:14:02.006727+00:00 19994330.271999999881 29000292.997999910265 27870463.021999958903 3966243.983999968041 60536.093090257 2024-08-14T02:14:02.998230+00:00 19994330.271000001580 29000293.039000030607 27870463.006999969482 3963125.050999999046 60536.093101911 2024-08-14T02:14:04.005109+00:00 19994330.271999999881 29000292.968000050634 27870462.985000010580 3959341.000000000000 60536.093113387 2024-08-14T02:14:04.996612+00:00 19994330.269999999553 29000293.008000019938 27870462.978000041097 3964998.037999988068 60536.093125046 2024-08-14T02:14:06.003986+00:00 19994330.269000008702 29000292.988999959081 27870462.995000001043 3958641.962999939919 60536.093136516 2024-08-14T02:14:06.994995+00:00 19994330.272999998182 29000292.993999961764 27870462.970999959856 3968378.987000108231 60536.093148176 2024-08-14T02:14:08.002370+00:00 19994330.275000009686 29000293.014000058174 27870463.018000010401 3963536.040999888908 60536.093159651 2024-08-14T02:14:08.993873+00:00 19994330.271000001580 29000292.981999989599 27870462.981999989599 3960608.941000103951 60536.093171305 2024-08-14T02:14:10.000752+00:00 19994330.269999980927 29000292.985999941826 27870462.984999999404 3959989.074000000954 60536.093182964 2024-08-14T02:14:11.008127+00:00 19994330.269000019878 29000293.003000020981 27870462.984000001103 3961725.997999907006 60536.093194440 2024-08-14T02:14:11.999631+00:00 19994330.270999971777 29000293.052000049502 27870463.094000000507 3964272.069000006188 60536.093206094 2024-08-14T02:14:13.006510+00:00 19994330.272999998182 29000292.967000011355 27870462.956000000238 3965835.024000049103 60536.093217569 2024-08-14T02:14:13.998013+00:00 19994330.273999989033 29000293.031999949366 27870463.018000010401 3962562.873000026215 60536.093229229 2024-08-14T02:14:15.005388+00:00 19994330.274000048637 29000293.011999960989 27870462.997000008821 3962554.029999970924 60536.093240699 2024-08-14T02:14:15.996395+00:00 19994330.263999998569 29000292.946000099182 27870462.962999999523 3966617.947999954224 60536.093252358 2024-08-14T02:14:17.003770+00:00 19994330.271999958903 29000293.030999898911 27870463.068999979645 3970125.057000041008 60536.093263828 2024-08-14T02:14:17.994777+00:00 19994330.272999998182 29000293.000000000000 27870462.981000009924 3961154.962999939919 60536.093275488 2024-08-14T02:14:19.002153+00:00 19994330.272999998182 29000293.028000000864 27870463.057999998331 3960069.039000033867 60536.093286964 2024-08-14T02:14:19.993656+00:00 19994330.270000040531 29000292.964000109583 27870462.907999988645 3960998.121999979019 60536.093298617 2024-08-14T02:14:21.000535+00:00 19994330.269999980927 29000292.984000001103 27870462.990000009537 3961106.802000045776 60536.093310277 2024-08-14T02:14:22.007911+00:00 19994330.271000031382 29000293.019999999553 27870463.019999980927 3961640.019999980927 60536.093321753 2024-08-14T02:14:22.999414+00:00 19994330.270999971777 29000292.984999999404 27870462.997000038624 3961966.073000072967 60536.093333406 2024-08-14T02:14:24.006293+00:00 19994330.274999979883 29000293.028999999166 27870463.055999990553 3959419.019999980927 60536.093344882 2024-08-14T02:14:24.997796+00:00 19994330.272000011057 29000292.985000010580 27870462.991999980062 3961796.907999991905 60536.093356536 2024-08-14T02:14:26.004675+00:00 19994330.268000070006 29000293.007999990135 27870462.994000021368 3965457.996999979019 60536.093368012 2024-08-14T02:14:26.996182+00:00 19994330.268999930471 29000293.000999990851 27870462.948000010103 3962662.075000048149 60536.093379665 2024-08-14T02:14:28.003058+00:00 19994330.274000048637 29000292.957000020891 27870463.058999959379 3965097.024999976158 60536.093391141 2024-08-14T02:14:28.994561+00:00 19994330.271999958903 29000293.021999981254 27870462.971999999136 3961111.921999930870 60536.093402795 2024-08-14T02:14:30.001440+00:00 19994330.271999958903 29000293.028000000864 27870463.016999959946 3962260.975000023842 60536.093414270 2024-08-14T02:14:30.992943+00:00 19994330.270000100136 29000292.995999988168 27870462.998000029474 3964962.171000003815 60536.093425930 2024-08-14T02:14:32.000319+00:00 19994330.270999908447 29000292.994000021368 27870463.004000071436 3959576.866999983788 60536.093437583 2024-08-14T02:14:33.007198+00:00 19994330.272000070661 29000292.972999989986 27870462.981999989599 3965468.114000082016 60536.093449059 2024-08-14T02:14:33.998701+00:00 19994330.271000031382 29000293.007000029087 27870462.973999980837 3966019.862999916077 60536.093460713 2024-08-14T02:14:35.005580+00:00 19994330.274999979883 29000293.009999990463 27870463.029999971390 3964653.103000044823 60536.093472188 2024-08-14T02:14:35.997083+00:00 19994330.268999930471 29000293.000999990851 27870463.003000020981 3964065.939999938011 60536.093483842 2024-08-14T02:14:37.003963+00:00 19994330.272000070661 29000292.991999980062 27870463.011000040919 3962508.935999989975 60536.093495318 2024-08-14T02:14:37.995465+00:00 19994330.269999980927 29000292.989000018686 27870462.995000001043 3962840.072000027169 60536.093506971 2024-08-14T02:14:39.002345+00:00 19994330.271999958903 29000293.019000049680 27870463.001999970526 3966152.022000073921 60536.093518447 2024-08-14T02:14:39.993848+00:00 19994330.272999998182 29000292.988999959081 27870462.983999971300 3964660.957999945153 60536.093530101 2024-08-14T02:14:41.000727+00:00 19994330.269000049680 29000293.006000038236 27870462.993000030518 3961928.065000057220 60536.093541760 2024-08-14T02:14:42.008102+00:00 19994330.271999958903 29000292.994999889284 27870463.008999940008 3964287.880999923218 60536.093553236 2024-08-14T02:14:42.999605+00:00 19994330.271999958903 29000293.025000099093 27870463.002000089735 3964762.131000041962 60536.093564890 2024-08-14T02:14:44.006485+00:00 19994330.269000049680 29000292.947999950498 27870462.970999959856 3963633.850000023842 60536.093576366 2024-08-14T02:14:44.997988+00:00 19994330.274000048637 29000292.990000009537 27870462.950999978930 3966325.027999997139 60536.093588019 2024-08-14T02:14:46.004867+00:00 19994330.270999908447 29000293.059000018984 27870463.116000059992 3962809.047999978065 60536.093599495 2024-08-14T02:14:46.996370+00:00 19994330.271000031382 29000292.983000040054 27870462.922999981791 3963273.067999958992 60536.093611149 2024-08-14T02:14:48.003250+00:00 19994330.268000010401 29000292.996999979019 27870463.054000001401 3961674.858000040054 60536.093622624 2024-08-14T02:14:48.994753+00:00 19994330.271999958903 29000292.980999950320 27870462.977000001818 3964128.062000035774 60536.093634284 2024-08-14T02:14:50.002128+00:00 19994330.274000048637 29000292.996000051498 27870462.975000001490 3965310.016999959946 60536.093645754 2024-08-14T02:14:50.993135+00:00 19994330.276999950409 29000293.046000000089 27870463.004999998957 3966823.018000007141 60536.093657413 2024-08-14T02:14:52.000511+00:00 19994330.266000028700 29000292.968999978155 27870463.034000009298 3968004.072000027169 60536.093669067 2024-08-14T02:14:53.007389+00:00 19994330.269000049680 29000292.998000029474 27870462.968999978155 3967117.916000009049 60536.093680543 2024-08-14T02:14:53.998893+00:00 19994330.271999999881 29000292.980999950320 27870463.034000009298 3962714.981999992859 60536.093692197 2024-08-14T02:14:55.005772+00:00 19994330.271999999881 29000293.016999959946 27870463.013999998569 3961212.023999928962 60536.093703672 2024-08-14T02:14:55.997275+00:00 19994330.271000001580 29000292.989000078291 27870462.977000001818 3966223.949000000954 60536.093715326 2024-08-14T02:14:57.004155+00:00 19994330.271999999881 29000293.037999991328 27870462.967999991030 3961055.060000061989 60536.093726802 2024-08-14T02:14:57.995658+00:00 19994330.271999999881 29000292.964000001550 27870463.012000020593 3962856.909999967087 60536.093738461 2024-08-14T02:14:59.003033+00:00 19994330.271000001580 29000293.057000000030 27870463.043999969959 3966124.955000042915 60536.093749931 2024-08-14T02:14:59.994040+00:00 19994330.268999990076 29000292.971999999136 27870462.974000040442 3968288.066999911796 60536.093761590 2024-08-14T02:15:01.001415+00:00 19994330.272999998182 29000292.969000000507 27870462.956999961287 3965316.049000024796 60536.093773060 2024-08-14T02:15:01.992422+00:00 19994330.272999998182 29000293.021000001580 27870463.034000039101 3961406.029000000097 60536.093784720 2024-08-14T02:15:02.999797+00:00 19994330.271000001580 29000293.006000008434 27870463.000999990851 3971135.909000000916 60536.093796379 2024-08-14T02:15:04.007172+00:00 19994330.271000001580 29000293.009999990463 27870463.078999999911 3966658.914999999106 60536.093807849 2024-08-14T02:15:04.998180+00:00 19994330.271000001580 29000293.022999998182 27870462.986000001431 3969530.194000000134 60536.093819509 2024-08-14T02:15:06.005556+00:00 19994330.268999990076 29000292.969000011683 27870462.954999979585 3963932.932000000030 60536.093830978 2024-08-14T02:15:06.996562+00:00 19994330.272999998182 29000292.977999988943 27870462.953000009060 3966019.015999998897 60536.093842638 2024-08-14T02:15:08.003937+00:00 19994330.270000040531 29000293.018999990076 27870463.067999958992 3963352.003000001889 60536.093854108 2024-08-14T02:15:08.994945+00:00 19994330.271999958903 29000293.018999990076 27870463.013000011444 3965087.927999998908 60536.093865768 2024-08-14T02:15:10.002320+00:00 19994330.272000011057 29000292.986000001431 27870463.008000019938 3961640.040999996942 60536.093877237 2024-08-14T02:15:10.993327+00:00 19994330.272000011057 29000292.999000009149 27870462.981999989599 3965077.027000003029 60536.093888897 2024-08-14T02:15:12.000702+00:00 19994330.273999989033 29000292.995999988168 27870462.994000080973 3967708.965999998152 60536.093900373 2024-08-14T02:15:12.992205+00:00 19994330.268000010401 29000293.019999980927 27870462.979999899864 3971732.017000005115 60536.093912026 2024-08-14T02:15:13.999086+00:00 19994330.273999989033 29000293.001000050455 27870463.052000049502 3963012.944999999832 60536.093923686 2024-08-14T02:15:15.006460+00:00 19994330.267000019550 29000292.950999978930 27870462.901000019163 3968228.071999996901 60536.093935156 2024-08-14T02:15:15.997467+00:00 19994330.269999980927 29000293.028000060469 27870463.032999988645 3964284.045999995898 60536.093946815 2024-08-14T02:15:17.004842+00:00 19994330.275000039488 29000292.960999969393 27870462.934000018984 3966892.973999998998 60536.093958291 2024-08-14T02:15:17.996345+00:00 19994330.269999980927 29000293.039000030607 27870463.051999930292 3964363.997000008821 60536.093969945 2024-08-14T02:15:19.003224+00:00 19994330.275999959558 29000293.009999990463 27870463.032999988645 3967618.958999990951 60536.093981421 2024-08-14T02:15:19.994727+00:00 19994330.268000010401 29000292.982999920845 27870462.977000001818 3965469.928000003099 60536.093993074 2024-08-14T02:15:21.001607+00:00 19994330.269000049680 29000293.028000000864 27870462.986000061035 3960569.096000000834 60536.094004550 2024-08-14T02:15:21.993110+00:00 19994330.272999998182 29000292.942000031471 27870462.942000031471 3961753.035999997985 60536.094016204 2024-08-14T02:15:22.999989+00:00 19994330.272999998182 29000293.019999980927 27870463.087999939919 3967650.979000002146 60536.094027863 2024-08-14T02:15:24.007365+00:00 19994330.269999980927 29000293.004000071436 27870462.948000069708 3968267.966000006068 60536.094039339 2024-08-14T02:15:24.998868+00:00 19994330.271999958903 29000293.048999909312 27870463.079999919981 3964352.987999991048 60536.094050992 2024-08-14T02:15:26.005747+00:00 19994330.269999980927 29000292.961000081152 27870462.966000080109 3966466.144999995828 60536.094062468 2024-08-14T02:15:26.997250+00:00 19994330.271000031382 29000293.009999990463 27870462.989000000060 3965889.920000001788 60536.094074122 2024-08-14T02:15:28.004129+00:00 19994330.274000048637 29000292.991999980062 27870463.018999990076 3964226.053000003099 60536.094085597 2024-08-14T02:15:28.995632+00:00 19994330.271000031382 29000293.028000000864 27870462.993000000715 3959564.921000003815 60536.094097251 2024-08-14T02:15:30.002512+00:00 19994330.272999998182 29000292.960000038147 27870462.999000009149 3964435.037000000011 60536.094108727 2024-08-14T02:15:30.994015+00:00 19994330.266999959946 29000293.072999950498 27870463.035999998450 3961987.871999993920 60536.094120387 2024-08-14T02:15:32.001390+00:00 19994330.272999998182 29000292.901999950409 27870462.961999978870 3963816.074000000954 60536.094131856 2024-08-14T02:15:32.992396+00:00 19994330.272999998182 29000293.050000071526 27870462.994000021368 3961936.063999996055 60536.094143516 2024-08-14T02:15:33.999775+00:00 19994330.271000031382 29000292.980999950320 27870463.043999999762 3956764.889000013005 60536.094155176 2024-08-14T02:15:35.007148+00:00 19994330.270999908447 29000292.995999999344 27870462.979999989271 3956851.032999991905 60536.094166651 2024-08-14T02:15:35.998651+00:00 19994330.271000031382 29000292.991000000387 27870462.952999979258 3961531.951999992132 60536.094178305 2024-08-14T02:15:37.005530+00:00 19994330.266999959946 29000293.050999999046 27870463.050000008196 3964416.078000009060 60536.094189781 2024-08-14T02:15:37.997033+00:00 19994330.272000070661 29000292.993000000715 27870462.972999989986 3961605.909999995958 60536.094201434 2024-08-14T02:15:39.003913+00:00 19994330.276000019163 29000292.985999990255 27870462.976000010967 3963068.129000008106 60536.094212910 2024-08-14T02:15:39.995415+00:00 19994330.271999958903 29000292.948000010103 27870462.995999988168 3970578.968999981880 60536.094224564 2024-08-14T02:15:41.002295+00:00 19994330.269999980927 29000293.062000010163 27870463.074000000954 3962036.909000008833 60536.094236040 2024-08-14T02:15:41.993798+00:00 19994330.271000031382 29000292.944999989122 27870462.962000008672 3967108.997000008821 60536.094247693 2024-08-14T02:15:43.000677+00:00 19994330.271999958903 29000293.048000011593 27870463.050999999046 3959362.078000009060 60536.094259169 2024-08-14T02:15:43.992180+00:00 19994330.269999980927 29000292.991999980062 27870462.980000019073 3963143.044999986887 60536.094270828 2024-08-14T02:15:44.999556+00:00 19994330.272999998182 29000292.986000001431 27870462.967999991030 3962947.960999995004 60536.094282482 2024-08-14T02:15:46.006435+00:00 19994330.270000100136 29000293.007000029087 27870463.003999948502 3962190.902000010014 60536.094293958 2024-08-14T02:15:46.997938+00:00 19994330.271000001580 29000293.002999961376 27870463.000000000000 3957777.974000006914 60536.094305611 2024-08-14T02:15:48.004817+00:00 19994330.271999999881 29000292.975000020117 27870462.958999991417 3960051.162000000011 60536.094317087 2024-08-14T02:15:48.996323+00:00 19994330.271999999881 29000293.013000011444 27870463.033000111580 3958515.929999976885 60536.094328741 2024-08-14T02:15:50.003200+00:00 19994330.269999999553 29000293.034999970347 27870463.001999970526 3961547.008000016212 60536.094340216 2024-08-14T02:15:50.994703+00:00 19994330.275000009686 29000292.969000041485 27870462.985000010580 3961518.996999979019 60536.094351876 2024-08-14T02:15:52.002078+00:00 19994330.268999990076 29000292.989999949932 27870463.011999960989 3966895.969000012148 60536.094363346 2024-08-14T02:15:52.993085+00:00 19994330.268999990076 29000293.000000000000 27870462.973000049591 3961631.009999989998 60536.094375005 2024-08-14T02:15:54.000461+00:00 19994330.271000031382 29000292.990000009537 27870463.037999991328 3965118.059000014793 60536.094386475 2024-08-14T02:15:54.991468+00:00 19994330.273999989033 29000293.008000019938 27870462.964999910444 3960072.048999994993 60536.094398135 2024-08-14T02:15:55.998843+00:00 19994330.270000010729 29000293.044000029564 27870463.060000058264 3958802.905999987852 60536.094409788 2024-08-14T02:15:57.005722+00:00 19994330.272999968380 29000292.950999978930 27870462.950999978930 3959022.148000001907 60536.094421264 2024-08-14T02:15:57.997225+00:00 19994330.269000019878 29000293.022999998182 27870463.037000060081 3963590.886000006925 60536.094432918 2024-08-14T02:15:59.004105+00:00 19994330.271000001580 29000292.983000040054 27870463.000000000000 3962760.916000009049 60536.094444394 2024-08-14T02:15:59.995608+00:00 19994330.275999959558 29000293.023999929428 27870462.993999961764 3966534.055000007153 60536.094456047 2024-08-14T02:16:01.002487+00:00 19994330.269000049680 29000293.009999990463 27870462.988999959081 3960939.969999998808 60536.094467523 2024-08-14T02:16:01.993990+00:00 19994330.271999958903 29000292.958000060171 27870462.993000030518 3963098.973999977112 60536.094479183 2024-08-14T02:16:03.001365+00:00 19994330.268000010401 29000293.064999941736 27870463.037999991328 3966991.028000026941 60536.094490652 2024-08-14T02:16:03.992373+00:00 19994330.273999989033 29000292.932000041008 27870462.881000038236 3967409.078999996185 60536.094502312 2024-08-14T02:16:04.999748+00:00 19994330.272999998182 29000293.052000049502 27870463.109000001103 3967778.054999976885 60536.094513782 2024-08-14T02:16:05.990755+00:00 19994330.268000010401 29000292.946999911219 27870462.954999998212 3961118.805000007153 60536.094525442 2024-08-14T02:16:06.998130+00:00 19994330.272999998182 29000293.053000088781 27870463.028000000864 3957594.062000005972 60536.094537101 2024-08-14T02:16:08.005505+00:00 19994330.268000010401 29000292.959999918938 27870462.951999988407 3964341.034999995958 60536.094548571 2024-08-14T02:16:08.996513+00:00 19994330.272999998182 29000293.032000061125 27870463.035000011325 3964710.003999977838 60536.094560230 2024-08-14T02:16:10.003888+00:00 19994330.269999980927 29000292.939000010490 27870463.000000000000 3970601.082000017166 60536.094571706 2024-08-14T02:16:10.995391+00:00 19994330.275000039488 29000293.046000000089 27870462.970999989659 3960781.979000031948 60536.094583360 2024-08-14T02:16:12.002270+00:00 19994330.272999998182 29000292.991999998689 27870463.017000019550 3963860.915999948978 60536.094594835 2024-08-14T02:16:12.993773+00:00 19994330.268999930471 29000293.026000000536 27870463.065000001341 3969819.123000026215 60536.094606489 2024-08-14T02:16:14.000652+00:00 19994330.269000049680 29000293.000999998301 27870462.917999979109 3962666.829999982845 60536.094617965 2024-08-14T02:16:14.992156+00:00 19994330.271000031382 29000292.997999999672 27870463.022000011057 3964917.072000027169 60536.094629624 2024-08-14T02:16:15.999531+00:00 19994330.272999998182 29000292.968000009656 27870462.990000009537 3963127.930000007153 60536.094641278 2024-08-14T02:16:17.006410+00:00 19994330.271999958903 29000292.968999978155 27870462.953999999911 3960431.973999977112 60536.094652754 2024-08-14T02:16:17.997913+00:00 19994330.271999958903 29000293.071000009775 27870463.052999969572 3967736.054000020027 60536.094664407 2024-08-14T02:16:19.004793+00:00 19994330.272999998182 29000292.995000001043 27870463.059999998659 3965653.046000003815 60536.094675883 2024-08-14T02:16:19.996297+00:00 19994330.268000010401 29000292.937999989837 27870462.935999989510 3965695.960999966133 60536.094687537 2024-08-14T02:16:21.003175+00:00 19994330.270000100136 29000293.054000020027 27870463.012000020593 3962526.045000017155 60536.094699013 2024-08-14T02:16:21.994678+00:00 19994330.276999950409 29000292.968999978155 27870463.004000011832 3962356.056999980938 60536.094710672 2024-08-14T02:16:23.002053+00:00 19994330.268000010401 29000292.984000030905 27870462.957000020891 3962582.971000016201 60536.094722142 2024-08-14T02:16:23.993060+00:00 19994330.271000031382 29000293.062999960035 27870463.049999948591 3967713.958999990951 60536.094733801 2024-08-14T02:16:25.000436+00:00 19994330.269999980927 29000292.951000031084 27870462.950999978930 3963419.100000023842 60536.094745271 2024-08-14T02:16:25.991443+00:00 19994330.271000031382 29000293.037999991328 27870463.019000049680 3963519.930000007153 60536.094756931 2024-08-14T02:16:26.998818+00:00 19994330.272999998182 29000293.001999970526 27870463.032999988645 3965962.960999966133 60536.094768585 2024-08-14T02:16:28.005697+00:00 19994330.272999998182 29000292.977999988943 27870462.983000040054 3965611.027999997139 60536.094780060 2024-08-14T02:16:28.997200+00:00 19994330.271999958903 29000292.979000028223 27870463.003999948502 3961577.966000020970 60536.094791720 2024-08-14T02:16:30.004576+00:00 19994330.268000010401 29000293.018000010401 27870463.018000010401 3960745.029999970924 60536.094803190 2024-08-14T02:16:30.995583+00:00 19994330.274000048637 29000293.034999970347 27870463.029000040144 3962204.009000002872 60536.094814849 2024-08-14T02:16:32.002958+00:00 19994330.267999891192 29000292.962000008672 27870462.958999991417 3963437.932000041008 60536.094826319 2024-08-14T02:16:32.993965+00:00 19994330.272999998182 29000293.031000021845 27870462.983999971300 3963917.988999962807 60536.094837978 2024-08-14T02:16:34.001340+00:00 19994330.272999998182 29000292.965000029653 27870463.024000048637 3963667.099000037182 60536.094849449 2024-08-14T02:16:34.992348+00:00 19994330.271000031382 29000293.007999900728 27870463.034999970347 3964194.009999989998 60536.094861108 2024-08-14T02:16:35.999723+00:00 19994330.271000031382 29000293.008000019938 27870462.991999980062 3962661.953999996185 60536.094872578 2024-08-14T02:16:36.990730+00:00 19994330.269000049680 29000292.965000029653 27870462.942000031471 3966648.941999971867 60536.094884237 2024-08-14T02:16:37.998105+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3961572.055000007153 60536.094895891 2024-08-14T02:16:39.004984+00:00 19994330.271999958903 29000293.004999998957 27870463.015999909490 3964635.974000037182 60536.094907367 2024-08-14T02:16:39.996489+00:00 19994330.271000031382 29000293.037999991328 27870463.044000029564 3962919.940999985207 60536.094919020 2024-08-14T02:16:41.003367+00:00 19994330.271000001580 29000292.978999968618 27870462.955000039190 3958889.045000017155 60536.094930496 2024-08-14T02:16:41.994870+00:00 19994330.271999999881 29000293.001000050455 27870463.031000021845 3963736.981999992859 60536.094942156 2024-08-14T02:16:43.002244+00:00 19994330.270999990404 29000293.008999940008 27870463.000999931246 3961776.037999988068 60536.094953625 2024-08-14T02:16:43.993252+00:00 19994330.271000009030 29000293.030000090599 27870463.000999990851 3962425.991999983788 60536.094965285 2024-08-14T02:16:45.000627+00:00 19994330.271999999881 29000292.947999950498 27870462.962000001222 3962667.062000035774 60536.094976755 2024-08-14T02:16:45.991635+00:00 19994330.271999999881 29000293.011999960989 27870462.989000011235 3957122.935999989975 60536.094988415 2024-08-14T02:16:46.999010+00:00 19994330.267000000924 29000293.004999998957 27870463.052999999374 3963896.960999966133 60536.094999890 2024-08-14T02:16:47.990513+00:00 19994330.274999979883 29000293.014000058174 27870462.989000011235 3960355.020000040997 60536.095011544 2024-08-14T02:16:48.997392+00:00 19994330.272000011057 29000292.991999998689 27870462.984000001103 3961748.027999997139 60536.095023203 2024-08-14T02:16:50.004767+00:00 19994330.270000010729 29000292.996999990195 27870463.028999980539 3960419.016999959946 60536.095034679 2024-08-14T02:16:50.996271+00:00 19994330.269999980927 29000292.966000009328 27870462.930000010878 3959781.019000052940 60536.095046333 2024-08-14T02:16:52.003150+00:00 19994330.271000001580 29000293.030999999493 27870463.034000009298 3958184.003999948967 60536.095057808 2024-08-14T02:16:52.994653+00:00 19994330.272999998182 29000292.971999991685 27870462.972999960184 3969319.020000040997 60536.095069462 2024-08-14T02:16:54.001532+00:00 19994330.269999980927 29000293.001000020653 27870463.064000010490 3967051.991999983788 60536.095080938 2024-08-14T02:16:54.993035+00:00 19994330.272000011057 29000293.018000010401 27870462.971000019461 3964346.953999996185 60536.095092592 2024-08-14T02:16:55.999915+00:00 19994330.271000031382 29000292.997999999672 27870463.026000019163 3965106.044000030030 60536.095104068 2024-08-14T02:16:56.991417+00:00 19994330.271999958903 29000293.003999978304 27870462.977999988943 3965133.977999985218 60536.095115721 2024-08-14T02:16:57.998297+00:00 19994330.270000040531 29000292.961000028998 27870462.941999968141 3963529.041999996174 60536.095127380 2024-08-14T02:16:59.005672+00:00 19994330.272999998182 29000293.011999960989 27870463.037000000477 3962348.853999971878 60536.095138851 2024-08-14T02:16:59.996679+00:00 19994330.272999998182 29000293.035000029951 27870463.026000019163 3967076.075000048149 60536.095150510 2024-08-14T02:17:01.004054+00:00 19994330.270999971777 29000292.986000001431 27870462.970000028610 3965269.975999950897 60536.095161986 2024-08-14T02:17:01.995558+00:00 19994330.268000010401 29000293.004999998957 27870463.019999980927 3966819.002000033855 60536.095173639 2024-08-14T02:17:03.002437+00:00 19994330.272999998182 29000292.954999979585 27870462.953999999911 3967846.062999964226 60536.095185109 2024-08-14T02:17:03.993444+00:00 19994330.272000011057 29000293.037999991328 27870463.064000010490 3964716.967999995220 60536.095196769 2024-08-14T02:17:05.000819+00:00 19994330.270999971777 29000293.022000011057 27870462.978999968618 3961604.013000010978 60536.095208244 2024-08-14T02:17:05.992323+00:00 19994330.272000011057 29000292.944000009447 27870462.973999980837 3963212.981000006199 60536.095219898 2024-08-14T02:17:06.999202+00:00 19994330.271999958903 29000293.038000050932 27870463.017000079155 3959221.007000029087 60536.095231374 2024-08-14T02:17:07.990705+00:00 19994330.269000049680 29000293.010999921709 27870463.044999960810 3963904.011999965180 60536.095243033 2024-08-14T02:17:08.998080+00:00 19994330.271999958903 29000293.034000039101 27870462.975999951363 3962684.004000008106 60536.095254687 2024-08-14T02:17:10.004959+00:00 19994330.272000070661 29000292.945999979973 27870462.974000100046 3966520.942000031006 60536.095266163 2024-08-14T02:17:10.996462+00:00 19994330.272999998182 29000292.990000009537 27870462.990000009537 3960855.027999997139 60536.095277817 2024-08-14T02:17:12.003342+00:00 19994330.271000031382 29000293.001999970526 27870462.978999968618 3963078.088999987114 60536.095289292 2024-08-14T02:17:12.994845+00:00 19994330.267999891192 29000293.055000070482 27870463.067999958992 3964479.918999969959 60536.095300946 2024-08-14T02:17:14.001724+00:00 19994330.272999998182 29000292.967000011355 27870463.019999980927 3961380.015000044834 60536.095312422 2024-08-14T02:17:14.993227+00:00 19994330.271000031382 29000292.978999968618 27870462.971999999136 3966032.000999987125 60536.095324075 2024-08-14T02:17:16.000106+00:00 19994330.272999998182 29000293.011999960989 27870462.983000040054 3965344.039999961853 60536.095335551 2024-08-14T02:17:16.991610+00:00 19994330.271000031382 29000292.993000030518 27870463.011000040919 3960501.995999991894 60536.095347205 2024-08-14T02:17:17.998489+00:00 19994330.271999958903 29000293.042999979109 27870463.021999958903 3964973.004000068177 60536.095358680 2024-08-14T02:17:18.989992+00:00 19994330.268000010401 29000292.978999968618 27870463.003999948502 3959384.941999911796 60536.095370340 2024-08-14T02:17:19.997367+00:00 19994330.271000031382 29000292.986000061035 27870462.996000051498 3970269.950000048149 60536.095381994 2024-08-14T02:17:21.004247+00:00 19994330.272999998182 29000293.050999999046 27870462.952000018209 3963244.019000052940 60536.095393470 2024-08-14T02:17:21.995750+00:00 19994330.272999998182 29000292.934999939054 27870463.038999918848 3964614.026999949943 60536.095405123 2024-08-14T02:17:23.002629+00:00 19994330.271000031382 29000293.006000038236 27870462.964999999851 3963165.039999961853 60536.095416599 2024-08-14T02:17:23.994132+00:00 19994330.268999930471 29000292.993999961764 27870462.973999999464 3961972.008000016212 60536.095428258 2024-08-14T02:17:25.001507+00:00 19994330.272000070661 29000293.022000070661 27870463.022999998182 3962025.998000026215 60536.095439728 2024-08-14T02:17:25.992514+00:00 19994330.271999958903 29000292.973999999464 27870463.008999988437 3965590.988000034820 60536.095451388 2024-08-14T02:17:26.999890+00:00 19994330.271999958903 29000293.065000001341 27870463.028000000864 3964017.016999959946 60536.095462858 2024-08-14T02:17:27.990897+00:00 19994330.271000031382 29000292.934000000358 27870462.978000018746 3963347.981999992859 60536.095474517 2024-08-14T02:17:28.998272+00:00 19994330.271000031382 29000293.063000008464 27870463.046999990940 3963865.953999996185 60536.095486171 2024-08-14T02:17:30.005151+00:00 19994330.271999958903 29000292.948999989778 27870462.883999999613 3966710.960000038147 60536.095497646 2024-08-14T02:17:30.996655+00:00 19994330.267000079155 29000293.000000000000 27870463.045000020415 3961093.133999944199 60536.095509306 2024-08-14T02:17:32.004030+00:00 19994330.276000019163 29000293.015999998897 27870463.028000000864 3961809.937000035774 60536.095520776 2024-08-14T02:17:32.995037+00:00 19994330.272999998182 29000292.990000009537 27870462.983999971300 3963661.008999944199 60536.095532435 2024-08-14T02:17:34.002412+00:00 19994330.268999930471 29000293.003999978304 27870462.981999989599 3965808.020000100136 60536.095543905 2024-08-14T02:17:34.993419+00:00 19994330.269999999553 29000293.021000031382 27870463.048000041395 3962487.899999976158 60536.095555565 2024-08-14T02:17:36.000795+00:00 19994330.271999999881 29000292.957000020891 27870462.980000019073 3960223.080999969970 60536.095567041 2024-08-14T02:17:36.992298+00:00 19994330.271000001580 29000292.996999979019 27870463.008999940008 3961207.970999956131 60536.095578694 2024-08-14T02:17:37.999177+00:00 19994330.272999998182 29000293.042999979109 27870463.007000029087 3955963.064000010025 60536.095590170 2024-08-14T02:17:38.990680+00:00 19994330.268999990076 29000292.998000029474 27870463.007000029087 3964865.001000047196 60536.095601829 2024-08-14T02:17:39.998055+00:00 19994330.271000009030 29000293.011999960989 27870462.980999950320 3964066.919999957085 60536.095613483 2024-08-14T02:17:41.004934+00:00 19994330.271999981254 29000292.967999991030 27870462.979000028223 3962308.106999992859 60536.095624959 2024-08-14T02:17:41.996438+00:00 19994330.271000001580 29000292.992000039667 27870462.988999959081 3960067.919000030030 60536.095636613 2024-08-14T02:17:43.003317+00:00 19994330.275999989361 29000293.044999960810 27870463.054000020027 3964931.999000072014 60536.095648088 2024-08-14T02:17:43.994820+00:00 19994330.270000010729 29000292.989000018686 27870462.937000039965 3964901.048999906052 60536.095659748 2024-08-14T02:17:45.002195+00:00 19994330.268999990076 29000292.988000039011 27870463.047999981791 3969257.971000074875 60536.095671218 2024-08-14T02:17:45.993203+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3962582.949999928009 60536.095682877 2024-08-14T02:17:47.000578+00:00 19994330.269000019878 29000293.022999998182 27870463.003000020981 3964492.031000018120 60536.095694347 2024-08-14T02:17:47.991585+00:00 19994330.275999959558 29000292.975000020117 27870462.978000041097 3959786.029000043869 60536.095706007 2024-08-14T02:17:48.998960+00:00 19994330.268000010401 29000293.000999931246 27870463.005999919027 3964212.005999923218 60536.095717477 2024-08-14T02:17:49.989967+00:00 19994330.272999998182 29000293.018000010401 27870463.034999970347 3961029.947000027169 60536.095729136 2024-08-14T02:17:50.997342+00:00 19994330.268000010401 29000292.958000060171 27870462.961000081152 3964674.085999966133 60536.095740790 2024-08-14T02:17:52.004222+00:00 19994330.271000031382 29000293.056999921799 27870463.044999960810 3962756.920000075828 60536.095752265 2024-08-14T02:17:52.995725+00:00 19994330.270999971777 29000292.958000060171 27870462.957000020891 3964529.988000034820 60536.095763925 2024-08-14T02:17:54.003100+00:00 19994330.275000039488 29000293.011999960989 27870462.998000029474 3965106.936999917030 60536.095775395 2024-08-14T02:17:54.994110+00:00 19994330.269999980927 29000293.054999951273 27870463.054999951273 3962688.055000067223 60536.095787054 2024-08-14T02:17:56.001483+00:00 19994330.270999971777 29000292.979000091553 27870462.967000011355 3963621.001999973785 60536.095798530 2024-08-14T02:17:56.992986+00:00 19994330.270000040531 29000293.016999959946 27870463.024000048637 3961786.949999928009 60536.095810184 2024-08-14T02:17:57.999865+00:00 19994330.273999989033 29000292.950999978930 27870463.016999959946 3964297.170000075828 60536.095821659 2024-08-14T02:17:58.991368+00:00 19994330.272000011057 29000293.021000031382 27870462.991999980062 3964679.970000029076 60536.095833319 2024-08-14T02:17:59.998743+00:00 19994330.271999958903 29000293.011999960989 27870462.985000010580 3962943.976999998093 60536.095844789 2024-08-14T02:18:00.989750+00:00 19994330.273000061512 29000292.983000040054 27870462.973000001162 3967332.957999945153 60536.095856448 2024-08-14T02:18:01.997125+00:00 19994330.263999938965 29000293.019999980927 27870463.017000000924 3963740.986999989022 60536.095868102 2024-08-14T02:18:03.004005+00:00 19994330.276000019163 29000292.971999999136 27870462.978000000119 3961706.113999962807 60536.095879578 2024-08-14T02:18:03.995508+00:00 19994330.271999958903 29000292.993000000715 27870462.993999991566 3962069.920000075828 60536.095891231 2024-08-14T02:18:05.002387+00:00 19994330.271000031382 29000293.008999999613 27870463.000999998301 3963112.097999929916 60536.095902707 2024-08-14T02:18:05.993890+00:00 19994330.269000049680 29000293.026999998838 27870463.018999990076 3961123.905000091065 60536.095914361 2024-08-14T02:18:07.000770+00:00 19994330.271999958903 29000292.984000008553 27870463.000000000000 3966416.941999911796 60536.095925836 2024-08-14T02:18:07.992273+00:00 19994330.269999980927 29000293.014999989420 27870463.038000021130 3967420.179000020027 60536.095937496 2024-08-14T02:18:08.999648+00:00 19994330.274999979883 29000292.960999999195 27870462.947000000626 3963891.864000082016 60536.095948966 2024-08-14T02:18:09.990655+00:00 19994330.272000070661 29000293.039000000805 27870463.055000010878 3965372.031999946106 60536.095960625 2024-08-14T02:18:10.998030+00:00 19994330.268999930471 29000293.008000019938 27870462.972999989986 3967214.922000051010 60536.095972096 2024-08-14T02:18:11.989038+00:00 19994330.271000031382 29000292.976000010967 27870462.926999989897 3968184.074000000954 60536.095983755 2024-08-14T02:18:12.996413+00:00 19994330.269000049680 29000292.995999988168 27870463.067000031471 3962126.972000002861 60536.095995408 2024-08-14T02:18:14.003292+00:00 19994330.271999958903 29000292.967000011355 27870463.004999998957 3962146.011999965180 60536.096006884 2024-08-14T02:18:14.994795+00:00 19994330.276000019163 29000293.019999980927 27870462.978999968618 3968428.108000040054 60536.096018543 2024-08-14T02:18:16.002170+00:00 19994330.269999980927 29000293.009999990463 27870463.030000030994 3965112.924999951851 60536.096030014 2024-08-14T02:18:16.993177+00:00 19994330.269999980927 29000293.033999979496 27870463.016999959946 3964720.026999949943 60536.096041673 2024-08-14T02:18:18.000553+00:00 19994330.269000049680 29000292.967000011355 27870462.945000048727 3965442.967000008095 60536.096053149 2024-08-14T02:18:18.992056+00:00 19994330.271000031382 29000293.022000011057 27870463.052999969572 3963175.981000065804 60536.096064802 2024-08-14T02:18:19.998935+00:00 19994330.275999899954 29000292.958000000566 27870462.917000059038 3963383.014999986161 60536.096076278 2024-08-14T02:18:20.990438+00:00 19994330.269000049680 29000293.053999960423 27870463.079999919981 3964407.922999978065 60536.096087932 2024-08-14T02:18:21.997318+00:00 19994330.272999998182 29000292.973000049591 27870462.970000028610 3961239.052999972831 60536.096099407 2024-08-14T02:18:22.988821+00:00 19994330.268000010401 29000292.980999950320 27870462.978999968618 3958555.047999978065 60536.096111067 2024-08-14T02:18:23.996196+00:00 19994330.271999958903 29000293.004000071436 27870462.973999980837 3963184.925999999046 60536.096122721 2024-08-14T02:18:25.003075+00:00 19994330.274000048637 29000293.018999930471 27870463.071000099182 3965891.039000033867 60536.096134191 2024-08-14T02:18:25.994082+00:00 19994330.271999958903 29000293.026000019163 27870462.972999930382 3970247.024999976158 60536.096145850 2024-08-14T02:18:27.001457+00:00 19994330.269000049680 29000292.971000079066 27870463.006999969482 3966659.983000040054 60536.096157326 2024-08-14T02:18:27.992961+00:00 19994330.274000000209 29000292.947999950498 27870462.973000049591 3961359.899000049103 60536.096168980 2024-08-14T02:18:28.999840+00:00 19994330.269000001252 29000293.110999941826 27870463.100000020117 3961097.057999968994 60536.096180455 2024-08-14T02:18:29.991343+00:00 19994330.269999999553 29000293.001000050455 27870462.959999918938 3962593.054000020027 60536.096192115 2024-08-14T02:18:30.998718+00:00 19994330.274000000209 29000292.904999971390 27870462.923000101000 3963908.921999930870 60536.096203585 2024-08-14T02:18:31.989725+00:00 19994330.274000000209 29000293.024999979883 27870463.006999969482 3969945.086000084877 60536.096215244 2024-08-14T02:18:32.997102+00:00 19994330.268999990076 29000293.003000020981 27870463.009999990463 3964579.939999938011 60536.096226898 2024-08-14T02:18:34.003980+00:00 19994330.268999990076 29000293.028000000864 27870463.075000051409 3961767.026999949943 60536.096238374 2024-08-14T02:18:34.995483+00:00 19994330.268999990076 29000292.968000050634 27870462.962999939919 3963468.011000037193 60536.096250027 2024-08-14T02:18:36.002362+00:00 19994330.275000009686 29000293.014999989420 27870462.958000060171 3962468.972000002861 60536.096261503 2024-08-14T02:18:36.993865+00:00 19994330.272999998182 29000293.016000028700 27870463.034999970347 3962811.965999960899 60536.096273157 2024-08-14T02:18:38.000744+00:00 19994330.275000009686 29000292.980999950320 27870463.008999940008 3964233.025000094902 60536.096284633 2024-08-14T02:18:38.992247+00:00 19994330.263999998569 29000292.996999979019 27870462.990000009537 3964237.006999969017 60536.096296286 2024-08-14T02:18:39.999127+00:00 19994330.272000011057 29000292.975000001490 27870462.956999998540 3965424.032999991905 60536.096307762 2024-08-14T02:18:40.990630+00:00 19994330.272999968380 29000293.028000000864 27870463.046999998391 3962916.990000010002 60536.096319416 2024-08-14T02:18:41.997509+00:00 19994330.272999998182 29000292.993000000715 27870463.010999988765 3962694.996999979019 60536.096330891 2024-08-14T02:18:42.989013+00:00 19994330.270000040531 29000292.977000001818 27870462.977000001818 3961701.041000009049 60536.096342551 2024-08-14T02:18:43.996388+00:00 19994330.270999971777 29000293.030000019819 27870463.017000019550 3962381.950999975204 60536.096354204 2024-08-14T02:18:45.003267+00:00 19994330.271000031382 29000292.998999979347 27870462.971999969333 3964959.981999992859 60536.096365680 2024-08-14T02:18:45.994770+00:00 19994330.270999971777 29000292.953000009060 27870462.992000009865 3958019.990000010002 60536.096377334 2024-08-14T02:18:47.001649+00:00 19994330.271000031382 29000293.059999998659 27870463.073000010103 3959555.955999969970 60536.096388809 2024-08-14T02:18:47.993153+00:00 19994330.270999971777 29000292.995999988168 27870462.960999999195 3961763.044000030030 60536.096400463 2024-08-14T02:18:49.000032+00:00 19994330.270000040531 29000292.995999988168 27870462.995999988168 3966690.014000058174 60536.096411939 2024-08-14T02:18:49.991535+00:00 19994330.270999971777 29000293.017000019550 27870463.022000011057 3966545.985999941826 60536.096423593 2024-08-14T02:18:50.998414+00:00 19994330.273999989033 29000292.967000011355 27870462.918999969959 3962426.031000018120 60536.096435069 2024-08-14T02:18:51.989918+00:00 19994330.270000040531 29000293.047999981791 27870463.069999989122 3965965.986000061035 60536.096446728 2024-08-14T02:18:52.997292+00:00 19994330.273999989033 29000292.958000000566 27870462.953000009060 3961788.968999981880 60536.096458198 2024-08-14T02:18:53.988300+00:00 19994330.270000040531 29000293.000999990851 27870463.039000030607 3964290.047999978065 60536.096469857 2024-08-14T02:18:54.995675+00:00 19994330.269999980927 29000292.997000038624 27870463.026999950409 3967293.991999983788 60536.096481517 2024-08-14T02:18:56.003050+00:00 19994330.268999930471 29000292.984999950975 27870462.934000018984 3967215.103999971878 60536.096492987 2024-08-14T02:18:56.994057+00:00 19994330.274999979883 29000292.979000028223 27870463.002000030130 3962421.899999976158 60536.096504646 2024-08-14T02:18:58.001433+00:00 19994330.270000100136 29000292.999999940395 27870462.984000030905 3959891.978000044823 60536.096516116 2024-08-14T02:18:58.992440+00:00 19994330.271999958903 29000293.050999999046 27870463.047999981791 3962570.021000028122 60536.096527776 2024-08-14T02:18:59.999815+00:00 19994330.271999958903 29000292.971999999136 27870462.965000029653 3965514.003999948967 60536.096539245 2024-08-14T02:19:00.990822+00:00 19994330.270000100136 29000293.022999998182 27870463.000000000000 3968341.001999973785 60536.096550905 2024-08-14T02:19:01.998197+00:00 19994330.270999908447 29000293.012000080198 27870463.037999991328 3968343.011000037193 60536.096562381 2024-08-14T02:19:02.989700+00:00 19994330.271000031382 29000293.011999960989 27870463.064000010490 3967700.945000051986 60536.096574035 2024-08-14T02:19:03.996580+00:00 19994330.271999958903 29000292.980999950320 27870462.923999909312 3962369.056999921799 60536.096585510 2024-08-14T02:19:04.988083+00:00 19994330.272999998182 29000293.004999998957 27870463.022000070661 3961981.975000023842 60536.096597170 2024-08-14T02:19:05.995458+00:00 19994330.271000031382 29000292.981000069529 27870462.991999980062 3965234.108000040054 60536.096608823 2024-08-14T02:19:07.002338+00:00 19994330.269000049680 29000292.971999999136 27870462.971999999136 3962995.884999989998 60536.096620299 2024-08-14T02:19:07.993841+00:00 19994330.273999929428 29000293.060999989510 27870463.028999920934 3963544.077000021935 60536.096631959 2024-08-14T02:19:09.001216+00:00 19994330.276000019163 29000292.970999959856 27870462.984000090510 3965416.944999932777 60536.096643428 2024-08-14T02:19:09.992223+00:00 19994330.269000049680 29000292.971000079066 27870463.047999981791 3964078.955000042915 60536.096655088 2024-08-14T02:19:10.999598+00:00 19994330.266999959946 29000293.001999970526 27870462.971999999136 3970125.009999989998 60536.096666558 2024-08-14T02:19:11.990605+00:00 19994330.274000048637 29000293.032999988645 27870462.988999959081 3961419.976999998093 60536.096678217 2024-08-14T02:19:12.997980+00:00 19994330.270999908447 29000292.996000051498 27870462.968999978155 3965983.963000059128 60536.096689687 2024-08-14T02:19:13.988988+00:00 19994330.271000031382 29000293.016999959946 27870463.037999991328 3965463.065999985207 60536.096701347 2024-08-14T02:19:14.996363+00:00 19994330.272000070661 29000292.983999971300 27870462.976000070572 3963938.954999924172 60536.096713000 2024-08-14T02:19:16.003243+00:00 19994330.268999930471 29000292.993999961764 27870463.008999940008 3965004.009999989998 60536.096724476 2024-08-14T02:19:16.994744+00:00 19994330.274000048637 29000292.993999999017 27870462.956000089645 3966472.967000008095 60536.096736130 2024-08-14T02:19:18.001624+00:00 19994330.268999930471 29000293.010999988765 27870463.019999999553 3965105.127000092994 60536.096747606 2024-08-14T02:19:18.993128+00:00 19994330.274000048637 29000292.969999998808 27870462.984999999404 3965847.833999990951 60536.096759265 2024-08-14T02:19:20.000502+00:00 19994330.272999998182 29000293.008999999613 27870463.054999988526 3965949.054999948014 60536.096770735 2024-08-14T02:19:20.991509+00:00 19994330.268999930471 29000293.020000010729 27870462.953000009060 3963991.141999959946 60536.096782395 2024-08-14T02:19:21.998885+00:00 19994330.271000001580 29000292.974999990314 27870462.979999989271 3962988.861000061035 60536.096793870 2024-08-14T02:19:22.990388+00:00 19994330.271000001580 29000293.035999979824 27870463.085000008345 3961603.054999948014 60536.096805524 2024-08-14T02:19:23.997268+00:00 19994330.271000001580 29000292.951000008732 27870462.949999991804 3968752.968999981880 60536.096817000 2024-08-14T02:19:24.988771+00:00 19994330.271000001580 29000293.024000018835 27870462.987000018358 3966963.101000071038 60536.096828659 2024-08-14T02:19:25.996147+00:00 19994330.271999999881 29000292.992999970913 27870463.028999980539 3960988.912999988068 60536.096840313 2024-08-14T02:19:27.003025+00:00 19994330.271999999881 29000293.018999990076 27870463.002999991179 3958330.952999948990 60536.096851788 2024-08-14T02:19:27.994528+00:00 19994330.271000009030 29000293.005000051111 27870463.018000010401 3963584.081000090111 60536.096863442 2024-08-14T02:19:29.001408+00:00 19994330.269999980927 29000292.991000000387 27870462.980000019073 3963635.038999915123 60536.096874918 2024-08-14T02:19:29.992911+00:00 19994330.274000018835 29000292.986000001431 27870462.978999968618 3964779.877000092994 60536.096886571 2024-08-14T02:19:30.999790+00:00 19994330.272999998182 29000292.982999980450 27870462.970000028610 3965931.983999968041 60536.096898047 2024-08-14T02:19:31.991293+00:00 19994330.268999990076 29000293.038999971002 27870462.995000001043 3963245.067000031006 60536.096909701 2024-08-14T02:19:32.998172+00:00 19994330.270000010729 29000292.942000031471 27870463.027000010014 3965834.033999999985 60536.096921177 2024-08-14T02:19:33.989676+00:00 19994330.269999980927 29000293.032999988645 27870463.048999968916 3968777.955999999773 60536.096932836 2024-08-14T02:19:34.997051+00:00 19994330.272999998182 29000293.039999961853 27870463.050000008196 3967755.957999999169 60536.096944306 2024-08-14T02:19:35.988058+00:00 19994330.272000011057 29000292.995000001043 27870462.940000001341 3961852.111000000034 60536.096955966 2024-08-14T02:19:36.995433+00:00 19994330.272000011057 29000292.955000039190 27870463.014000058174 3966155.932000000030 60536.096967619 2024-08-14T02:19:38.002312+00:00 19994330.269999980927 29000293.024999979883 27870462.989999890327 3964501.032000001986 60536.096979095 2024-08-14T02:19:38.993816+00:00 19994330.269999980927 29000292.996000051498 27870462.971000079066 3969905.021000002045 60536.096990754 2024-08-14T02:19:40.001191+00:00 19994330.272000011057 29000293.005999919027 27870463.000999931246 3964634.026999998838 60536.097002225 2024-08-14T02:19:40.992198+00:00 19994330.272000011057 29000292.981000069529 27870462.974000100046 3967045.996999998111 60536.097013884 2024-08-14T02:19:41.999572+00:00 19994330.273999989033 29000292.993999961764 27870463.035999890417 3963783.941000000108 60536.097025354 2024-08-14T02:19:42.990580+00:00 19994330.269999980927 29000293.028000000864 27870462.999000068754 3966245.950000002980 60536.097037014 2024-08-14T02:19:43.997955+00:00 19994330.268999990076 29000292.988999959081 27870462.952999949455 3963743.021999999881 60536.097048483 2024-08-14T02:19:44.988963+00:00 19994330.273999989033 29000293.013000011444 27870463.012000080198 3959741.954999998212 60536.097060143 2024-08-14T02:19:45.996338+00:00 19994330.272999998182 29000292.963000059128 27870462.995999928564 3964378.135999999940 60536.097071613 2024-08-14T02:19:46.987345+00:00 19994330.268000010401 29000293.049000021070 27870462.998000029474 3965347.955999999773 60536.097083272 2024-08-14T02:19:47.994721+00:00 19994330.272999998182 29000292.975999951363 27870463.031999949366 3964906.067000002135 60536.097094932 2024-08-14T02:19:49.002096+00:00 19994330.266999959946 29000292.957999940962 27870462.989000078291 3965476.871999993920 60536.097106402 2024-08-14T02:19:49.993103+00:00 19994330.274000048637 29000293.050999999046 27870463.034999970347 3966090.004000008106 60536.097118061 2024-08-14T02:19:51.000478+00:00 19994330.268000010401 29000292.983000040054 27870463.000000000000 3969461.027999997139 60536.097129531 2024-08-14T02:19:51.991485+00:00 19994330.276999950409 29000293.031000021845 27870462.998999949545 3965094.900000005960 60536.097141190 2024-08-14T02:19:52.998860+00:00 19994330.272999998182 29000292.998999949545 27870462.981999989599 3963369.027999997139 60536.097152661 2024-08-14T02:19:53.989867+00:00 19994330.268000010401 29000292.982999999076 27870462.960000038147 3968558.079999998212 60536.097164320 2024-08-14T02:19:54.997243+00:00 19994330.268000010401 29000292.978999998420 27870462.980000019073 3964132.032999991905 60536.097175790 2024-08-14T02:19:55.988250+00:00 19994330.272999998182 29000292.997000001371 27870463.006000038236 3965917.069000006188 60536.097187449 2024-08-14T02:19:56.995625+00:00 19994330.272999998182 29000293.010999988765 27870463.070000000298 3963870.888999999035 60536.097199103 2024-08-14T02:19:58.002504+00:00 19994330.271000031382 29000293.021000009030 27870462.971999999136 3966892.941000000108 60536.097210579 2024-08-14T02:19:58.994007+00:00 19994330.272999998182 29000293.007999990135 27870462.996000010520 3964536.079999998212 60536.097222238 2024-08-14T02:20:00.001383+00:00 19994330.269000049680 29000292.999000009149 27870463.028999980539 3968814.961000009906 60536.097233708 2024-08-14T02:20:00.992390+00:00 19994330.270999908447 29000292.974999990314 27870462.968000020832 3963983.055999993812 60536.097245368 2024-08-14T02:20:01.999765+00:00 19994330.272999998182 29000293.028000000864 27870463.059999998659 3966344.003999993205 60536.097256837 2024-08-14T02:20:02.990772+00:00 19994330.274000048637 29000292.991999980062 27870463.010999981314 3969375.049000009894 60536.097268497 2024-08-14T02:20:03.998148+00:00 19994330.271000031382 29000292.989000018686 27870462.948000010103 3965942.868000001181 60536.097279967 2024-08-14T02:20:04.989154+00:00 19994330.270999908447 29000293.017000019550 27870463.000000000000 3965030.097999989986 60536.097291627 2024-08-14T02:20:05.996530+00:00 19994330.267000079155 29000292.991999980062 27870462.968999978155 3961586.893000007141 60536.097303102 2024-08-14T02:20:06.988033+00:00 19994330.272999998182 29000292.977000001818 27870463.025000039488 3966379.041000009049 60536.097314756 2024-08-14T02:20:07.994912+00:00 19994330.271999958903 29000293.042999979109 27870463.090999960899 3962859.982999979984 60536.097326416 2024-08-14T02:20:09.002287+00:00 19994330.269999980927 29000292.977000001818 27870462.912000000477 3967930.020999997854 60536.097337885 2024-08-14T02:20:09.993295+00:00 19994330.274000048637 29000293.006000038236 27870463.023999989033 3963408.013000010978 60536.097349545 2024-08-14T02:20:11.000670+00:00 19994330.269999980927 29000293.011999960989 27870463.015000049025 3956880.104000002146 60536.097361021 2024-08-14T02:20:11.992173+00:00 19994330.271999958903 29000293.000000000000 27870463.007999960333 3963787.830000013113 60536.097372680 2024-08-14T02:20:12.999549+00:00 19994330.271000031382 29000292.965999960899 27870462.967000011355 3963647.020999997854 60536.097384150 2024-08-14T02:20:13.990555+00:00 19994330.272000070661 29000293.001000050455 27870463.006000038236 3961999.101999998093 60536.097395809 2024-08-14T02:20:14.997930+00:00 19994330.271999958903 29000293.018000010401 27870462.939999941736 3960861.020999997854 60536.097407280 2024-08-14T02:20:15.988938+00:00 19994330.271000001580 29000293.003999948502 27870463.065000060946 3961019.078999996185 60536.097418939 2024-08-14T02:20:16.996313+00:00 19994330.269000001252 29000292.979000091553 27870462.942000031471 3965941.898000001907 60536.097430409 2024-08-14T02:20:17.987320+00:00 19994330.271999988705 29000293.007999900728 27870463.011999960989 3963180.023999989033 60536.097442068 2024-08-14T02:20:18.994695+00:00 19994330.271999999881 29000292.971999999136 27870463.014999989420 3962516.981000006199 60536.097453722 2024-08-14T02:20:20.001575+00:00 19994330.272999998182 29000293.034000039101 27870463.019000049680 3965016.902000010014 60536.097465198 2024-08-14T02:20:20.993078+00:00 19994330.268000010401 29000292.986000061035 27870463.015999909490 3963797.083999990951 60536.097476857 2024-08-14T02:20:22.000453+00:00 19994330.271000001580 29000293.030999898911 27870462.986999988556 3965457.064000010025 60536.097488327 2024-08-14T02:20:22.991460+00:00 19994330.271999981254 29000292.986000061035 27870463.004000071436 3965520.886999994982 60536.097499987 2024-08-14T02:20:23.998835+00:00 19994330.270000010729 29000292.958999991417 27870462.953999999911 3964813.056999980938 60536.097511456 2024-08-14T02:20:24.989843+00:00 19994330.273999989033 29000293.072999950498 27870463.031000021845 3962939.983000009786 60536.097523116 2024-08-14T02:20:25.997218+00:00 19994330.270000010729 29000292.960000038147 27870463.009999990463 3965323.995999991894 60536.097534586 2024-08-14T02:20:26.988226+00:00 19994330.272999998182 29000292.971999999136 27870462.941999908537 3968558.031000018120 60536.097546245 2024-08-14T02:20:27.995600+00:00 19994330.268999990076 29000293.057999968529 27870463.089000109583 3968009.899999976158 60536.097557721 2024-08-14T02:20:28.987104+00:00 19994330.272999998182 29000292.999000068754 27870462.946999911219 3967705.061000018846 60536.097569375 2024-08-14T02:20:29.993982+00:00 19994330.275000039488 29000292.969999909401 27870462.990000009537 3966905.972000002861 60536.097581028 2024-08-14T02:20:31.000862+00:00 19994330.266999959946 29000292.993999999017 27870462.996999979019 3963773.014999986161 60536.097592504 2024-08-14T02:20:31.992365+00:00 19994330.269999980927 29000293.015999998897 27870463.050000071526 3963582.004000008106 60536.097604164 2024-08-14T02:20:32.999740+00:00 19994330.272999998182 29000293.017999999225 27870462.968999978155 3961632.988999993075 60536.097615634 2024-08-14T02:20:33.990747+00:00 19994330.271000031382 29000292.956000000238 27870462.993000030518 3962902.013999999035 60536.097627293 2024-08-14T02:20:34.998122+00:00 19994330.272999998182 29000293.039999991655 27870463.048999998719 3960727.032999991905 60536.097638763 2024-08-14T02:20:35.989130+00:00 19994330.272999998182 29000292.939000010490 27870462.925000000745 3960690.952000021935 60536.097650423 2024-08-14T02:20:36.996505+00:00 19994330.268000010401 29000293.016999989748 27870463.004000000656 3963266.055000007153 60536.097661898 2024-08-14T02:20:37.988008+00:00 19994330.272000011057 29000293.052000019699 27870463.067999999970 3965546.939999998081 60536.097673552 2024-08-14T02:20:38.994887+00:00 19994330.270999971777 29000292.957000020891 27870462.912000000477 3961405.998999983072 60536.097685206 2024-08-14T02:20:40.001767+00:00 19994330.272000011057 29000292.991000000387 27870463.048000011593 3959819.019999980927 60536.097696682 2024-08-14T02:20:40.993270+00:00 19994330.272999998182 29000292.991000000387 27870463.021999981254 3963203.081000030041 60536.097708341 2024-08-14T02:20:42.000645+00:00 19994330.270000040531 29000293.028000000864 27870463.025000009686 3962089.931999980938 60536.097719811 2024-08-14T02:20:42.991652+00:00 19994330.270999908447 29000293.007999960333 27870462.935999989510 3962850.967000008095 60536.097731470 2024-08-14T02:20:43.999027+00:00 19994330.272000070661 29000293.013000011444 27870463.018000010401 3966309.962999999989 60536.097742946 2024-08-14T02:20:44.990531+00:00 19994330.270999908447 29000292.976000010967 27870463.037000000477 3965215.957000017166 60536.097754600 2024-08-14T02:20:45.997410+00:00 19994330.272000070661 29000293.008000019938 27870462.959999978542 3967294.173999965191 60536.097766075 2024-08-14T02:20:46.988913+00:00 19994330.268999930471 29000293.034999970347 27870463.052000049502 3968273.920000017155 60536.097777735 2024-08-14T02:20:47.996288+00:00 19994330.271000031382 29000292.994000021368 27870463.010999981314 3965930.999000012875 60536.097789205 2024-08-14T02:20:48.987295+00:00 19994330.272000070661 29000292.982000049204 27870462.954999979585 3963373.037000000011 60536.097800864 2024-08-14T02:20:49.994671+00:00 19994330.271999958903 29000292.992999911308 27870463.011000040919 3967261.047999978065 60536.097812518 2024-08-14T02:20:51.001550+00:00 19994330.271999958903 29000292.993000030518 27870462.995999988168 3967954.904000043869 60536.097823994 2024-08-14T02:20:51.993053+00:00 19994330.272000070661 29000293.011999960989 27870463.024999979883 3966640.945999979973 60536.097835647 2024-08-14T02:20:52.999932+00:00 19994330.272999998182 29000292.989000078291 27870462.946999970824 3962887.052999972831 60536.097847123 2024-08-14T02:20:53.991435+00:00 19994330.268000010401 29000292.995000001043 27870463.029000040144 3966254.997000039089 60536.097858777 2024-08-14T02:20:54.998315+00:00 19994330.270999908447 29000292.990999940783 27870462.960000038147 3965533.026999949943 60536.097870253 2024-08-14T02:20:55.989817+00:00 19994330.275000099093 29000293.022999998182 27870463.044999960810 3964322.965000032913 60536.097881912 2024-08-14T02:20:56.997193+00:00 19994330.268999930471 29000293.011000040919 27870462.971999999136 3966638.050999999046 60536.097893382 2024-08-14T02:20:57.988201+00:00 19994330.272000070661 29000292.955999970436 27870462.998999949545 3967175.972000002861 60536.097905042 2024-08-14T02:20:58.995575+00:00 19994330.268999930471 29000293.009999990463 27870463.014000058174 3963459.013999999035 60536.097916511 2024-08-14T02:20:59.986583+00:00 19994330.272999998182 29000292.996999979019 27870463.008000019938 3964963.814999998081 60536.097928171 2024-08-14T02:21:00.993958+00:00 19994330.269000049680 29000293.013000011444 27870462.977999929339 3964773.137000023853 60536.097939825 2024-08-14T02:21:02.000837+00:00 19994330.274999979883 29000293.004999998957 27870463.012000080198 3966902.069999992847 60536.097951300 2024-08-14T02:21:02.992340+00:00 19994330.271000031382 29000293.000000000000 27870462.987999919802 3963309.968999981880 60536.097962954 2024-08-14T02:21:03.999219+00:00 19994330.269999980927 29000292.942000031471 27870462.939000010490 3964499.918999969959 60536.097974430 2024-08-14T02:21:04.990723+00:00 19994330.268999930471 29000293.103000041097 27870463.150000099093 3964714.114000021946 60536.097986089 2024-08-14T02:21:05.998098+00:00 19994330.272999998182 29000292.967000011355 27870462.943999890238 3963718.994000018109 60536.097997559 2024-08-14T02:21:06.989105+00:00 19994330.272999998182 29000293.025999899954 27870463.022000070661 3967233.053999959957 60536.098009218 2024-08-14T02:21:07.996480+00:00 19994330.271000031382 29000292.953000001609 27870462.904999971390 3965730.980000019073 60536.098020689 2024-08-14T02:21:08.987487+00:00 19994330.271000001580 29000293.043999999762 27870463.062000039965 3966541.882000029087 60536.098032348 2024-08-14T02:21:09.994863+00:00 19994330.267999999225 29000293.010999999940 27870463.011999960989 3963425.072999954224 60536.098043818 2024-08-14T02:21:10.985870+00:00 19994330.274000000209 29000292.974000010639 27870462.970000028610 3964881.050000011921 60536.098055477 2024-08-14T02:21:11.993245+00:00 19994330.271000009030 29000292.993999991566 27870463.001999970526 3963154.980000019073 60536.098067131 2024-08-14T02:21:13.000124+00:00 19994330.274999991059 29000292.973000019789 27870463.009000059217 3964701.991999983788 60536.098078607 2024-08-14T02:21:13.991627+00:00 19994330.269000008702 29000292.984000001103 27870462.971999999136 3968508.999000012875 60536.098090266 2024-08-14T02:21:14.999003+00:00 19994330.269999999553 29000293.043999999762 27870463.013000000268 3968875.955999969970 60536.098101736 2024-08-14T02:21:15.990009+00:00 19994330.271000001580 29000292.957999970764 27870462.988000009209 3965825.012000023853 60536.098113396 2024-08-14T02:21:16.997385+00:00 19994330.271000001580 29000293.043000008911 27870463.030999999493 3964736.899999976158 60536.098124865 2024-08-14T02:21:17.988392+00:00 19994330.275000009686 29000292.978999968618 27870462.977999988943 3970830.996000051033 60536.098136525 2024-08-14T02:21:18.995767+00:00 19994330.268999990076 29000293.004000011832 27870463.034000009298 3970219.136999965180 60536.098147995 2024-08-14T02:21:19.986774+00:00 19994330.272000011057 29000292.990000009537 27870462.992000009865 3965079.905000030994 60536.098159655 2024-08-14T02:21:20.994150+00:00 19994330.271000001580 29000293.023999989033 27870463.000000000000 3968565.074999988079 60536.098171308 2024-08-14T02:21:22.001030+00:00 19994330.270999971777 29000292.996000051498 27870462.985000010580 3963688.987999976147 60536.098182784 2024-08-14T02:21:22.992532+00:00 19994330.272999998182 29000293.004999998957 27870463.017999950796 3962609.050000011921 60536.098194444 2024-08-14T02:21:23.999906+00:00 19994330.271000031382 29000292.984999950975 27870462.987000048161 3959842.868000030983 60536.098205913 2024-08-14T02:21:24.990914+00:00 19994330.269999980927 29000292.984000030905 27870462.970999959856 3962702.074000000954 60536.098217573 2024-08-14T02:21:25.998289+00:00 19994330.272000011057 29000293.052999969572 27870463.057000041008 3964969.035999954212 60536.098229043 2024-08-14T02:21:26.989297+00:00 19994330.268999990076 29000292.909999970347 27870462.927999969572 3962953.955000042915 60536.098240702 2024-08-14T02:21:27.996673+00:00 19994330.273999989033 29000293.049000021070 27870463.013999998569 3964946.976999998093 60536.098252172 2024-08-14T02:21:28.987679+00:00 19994330.272000011057 29000292.973999980837 27870463.035000029951 3967637.069000006188 60536.098263832 2024-08-14T02:21:29.995054+00:00 19994330.269999980927 29000293.007000088692 27870462.964999970049 3963519.000999987125 60536.098275308 2024-08-14T02:21:30.986557+00:00 19994330.271000031382 29000293.049999948591 27870463.064000010490 3962090.933999956120 60536.098286961 2024-08-14T02:21:31.993436+00:00 19994330.270999971777 29000292.934000018984 27870462.970000028610 3965589.004000008106 60536.098298620 2024-08-14T02:21:33.000812+00:00 19994330.272000011057 29000293.026000019163 27870462.957999940962 3964720.003000020981 60536.098310091 2024-08-14T02:21:33.991819+00:00 19994330.269999980927 29000293.011999960989 27870463.024000048637 3968316.972000002861 60536.098321750 2024-08-14T02:21:34.999194+00:00 19994330.274000048637 29000292.998999949545 27870462.985000010580 3962830.068000019062 60536.098333226 2024-08-14T02:21:35.990698+00:00 19994330.271000031382 29000292.979000091553 27870463.016999959946 3963913.891999959946 60536.098344879 2024-08-14T02:21:36.997577+00:00 19994330.268999930471 29000293.034999970347 27870463.014000058174 3961070.192000031006 60536.098356355 2024-08-14T02:21:37.989080+00:00 19994330.272999998182 29000292.985000010580 27870463.014999989420 3959591.849999963772 60536.098368009 2024-08-14T02:21:38.995959+00:00 19994330.271000031382 29000293.000999931246 27870462.949999928474 3962800.002000033855 60536.098379484 2024-08-14T02:21:39.987462+00:00 19994330.271000031382 29000292.990000009537 27870463.008000019938 3961674.004999995232 60536.098391138 2024-08-14T02:21:40.994341+00:00 19994330.271999958903 29000293.040000081062 27870462.996999979019 3961988.133000016212 60536.098402614 2024-08-14T02:21:41.985844+00:00 19994330.271999958903 29000292.964999910444 27870463.009999990463 3963199.762999951839 60536.098414273 2024-08-14T02:21:42.993220+00:00 19994330.269000049680 29000292.971000079066 27870462.965000029653 3961171.143000007141 60536.098425927 2024-08-14T02:21:44.000099+00:00 19994330.274000048637 29000293.031000021845 27870463.036000009626 3963689.951000034809 60536.098437403 2024-08-14T02:21:44.991602+00:00 19994330.270999908447 29000293.011999998242 27870463.054999951273 3955312.950999975204 60536.098449057 2024-08-14T02:21:45.998481+00:00 19994330.269999980927 29000292.995999999344 27870462.961000081152 3964578.049000024796 60536.098460532 2024-08-14T02:21:46.989984+00:00 19994330.271000031382 29000293.028999999166 27870463.041000008583 3958135.071000040043 60536.098472191 2024-08-14T02:21:47.997359+00:00 19994330.272000070661 29000292.981000009924 27870462.963999990374 3963127.922999978065 60536.098483662 2024-08-14T02:21:48.988367+00:00 19994330.268999930471 29000292.980000000447 27870462.998000029474 3964590.100999950897 60536.098495321 2024-08-14T02:21:49.995742+00:00 19994330.278000000864 29000293.037999991328 27870463.001999970526 3963415.019999980927 60536.098506791 2024-08-14T02:21:50.986749+00:00 19994330.268000010401 29000292.964999999851 27870462.995000001043 3963529.965000032913 60536.098518451 2024-08-14T02:21:51.994125+00:00 19994330.269999980927 29000293.048999991268 27870462.993000000715 3966657.909999967087 60536.098529920 2024-08-14T02:21:52.985132+00:00 19994330.271000031382 29000292.969000011683 27870462.975000001490 3963919.026000022888 60536.098541580 2024-08-14T02:21:53.992507+00:00 19994330.272999998182 29000292.978000018746 27870463.057000000030 3963611.027999997139 60536.098553234 2024-08-14T02:21:54.999386+00:00 19994330.272999998182 29000293.022999998182 27870462.971000000834 3962726.930000067223 60536.098564710 2024-08-14T02:21:55.990889+00:00 19994330.268000010401 29000292.986999988556 27870463.011999990791 3964239.211999893188 60536.098576363 2024-08-14T02:21:56.997769+00:00 19994330.278000000864 29000293.016999959946 27870463.026000019163 3966850.921000003815 60536.098587839 2024-08-14T02:21:57.989272+00:00 19994330.264000058174 29000292.985000010580 27870462.932999998331 3961308.983000040054 60536.098599498 2024-08-14T02:21:58.996647+00:00 19994330.271999958903 29000293.011000040919 27870463.056999981403 3964230.945999979973 60536.098610968 2024-08-14T02:21:59.987654+00:00 19994330.271999958903 29000292.992999970913 27870462.988999988884 3965020.971000074875 60536.098622628 2024-08-14T02:22:00.995029+00:00 19994330.274000048637 29000292.976000010967 27870462.929000020027 3964201.023000001907 60536.098634098 2024-08-14T02:22:01.986036+00:00 19994330.271000031382 29000293.031000021845 27870463.051999989897 3963922.031999946106 60536.098645757 2024-08-14T02:22:02.993412+00:00 19994330.269000001252 29000293.029999971390 27870463.053000029176 3967571.962000011932 60536.098657411 2024-08-14T02:22:04.000291+00:00 19994330.272999998182 29000292.981999989599 27870462.940000001341 3967042.070000051986 60536.098668886 2024-08-14T02:22:04.991794+00:00 19994330.269000001252 29000292.968999978155 27870463.011999960989 3958984.098999977112 60536.098680546 2024-08-14T02:22:05.999169+00:00 19994330.272999998182 29000293.016000028700 27870462.991000000387 3964190.844999908935 60536.098692016 2024-08-14T02:22:06.990177+00:00 19994330.271000001580 29000292.998999949545 27870463.029000040144 3960649.005000113975 60536.098703675 2024-08-14T02:22:07.997552+00:00 19994330.272999998182 29000292.984000090510 27870463.007999960333 3964741.003999948967 60536.098715145 2024-08-14T02:22:08.988559+00:00 19994330.271000001580 29000293.021999958903 27870462.990000009537 3966557.955999969970 60536.098726805 2024-08-14T02:22:09.995934+00:00 19994330.268999990076 29000292.978999968618 27870462.988000039011 3963930.062000035774 60536.098738281 2024-08-14T02:22:10.987437+00:00 19994330.268000010401 29000292.994000080973 27870463.003999948502 3966792.996999979019 60536.098749934 2024-08-14T02:22:11.994316+00:00 19994330.280000001192 29000292.975999951363 27870462.927999969572 3967204.009999989998 60536.098761410 2024-08-14T02:22:12.985820+00:00 19994330.268999990076 29000293.047999981791 27870463.089000109583 3963559.045000075828 60536.098773069 2024-08-14T02:22:13.993195+00:00 19994330.268000010401 29000292.945000048727 27870462.907999988645 3960571.941999911796 60536.098784723 2024-08-14T02:22:15.000074+00:00 19994330.271000001580 29000293.026000019163 27870463.092999938875 3960955.989000082016 60536.098796199 2024-08-14T02:22:15.991577+00:00 19994330.275000009686 29000293.001999970526 27870462.981999989599 3964567.054999948014 60536.098807853 2024-08-14T02:22:16.998457+00:00 19994330.268999990076 29000293.033999919891 27870462.999000068754 3963794.962000011932 60536.098819328 2024-08-14T02:22:17.989960+00:00 19994330.273999989033 29000292.980000019073 27870462.968999978155 3964038.050999999046 60536.098830988 2024-08-14T02:22:18.997334+00:00 19994330.268000010401 29000292.999000068754 27870462.991999980062 3968549.976999998093 60536.098842458 2024-08-14T02:22:19.988342+00:00 19994330.274999979883 29000293.013000011444 27870463.074999928474 3969875.064000010025 60536.098854117 2024-08-14T02:22:20.995717+00:00 19994330.267000019550 29000292.963999990374 27870462.919000029564 3965822.962999939919 60536.098865587 2024-08-14T02:22:21.986725+00:00 19994330.272999998182 29000293.028999999166 27870463.042000059038 3963638.974000095855 60536.098877246 2024-08-14T02:22:22.994100+00:00 19994330.272000011057 29000293.019999999553 27870463.032999988645 3962304.010999917984 60536.098888722 2024-08-14T02:22:23.985603+00:00 19994330.269999980927 29000292.988999988884 27870462.955999970436 3964064.973999977112 60536.098900376 2024-08-14T02:22:24.992482+00:00 19994330.272000011057 29000292.988000009209 27870463.014000058174 3964104.014000058174 60536.098912035 2024-08-14T02:22:25.999857+00:00 19994330.270999971777 29000292.997000008821 27870462.992999911308 3967461.965000032913 60536.098923505 2024-08-14T02:22:26.990865+00:00 19994330.274000048637 29000292.997999999672 27870463.017000079155 3967555.981999992859 60536.098935165 2024-08-14T02:22:27.998240+00:00 19994330.269999980927 29000293.008999999613 27870463.000999931246 3963992.995000004768 60536.098946635 2024-08-14T02:22:28.989247+00:00 19994330.272999938577 29000292.988000009209 27870462.963000059128 3962197.054999948014 60536.098958294 2024-08-14T02:22:29.996622+00:00 19994330.271000031382 29000293.011999990791 27870463.021999958903 3962222.993000030983 60536.098969764 2024-08-14T02:22:30.987629+00:00 19994330.267000079155 29000293.008000019938 27870463.034000001848 3963410.870000004768 60536.098981424 2024-08-14T02:22:31.995005+00:00 19994330.271999958903 29000292.972999989986 27870462.977999988943 3964596.098999977112 60536.098992900 2024-08-14T02:22:32.986507+00:00 19994330.271000031382 29000293.033999979496 27870463.008000001311 3968589.957000017166 60536.099004553 2024-08-14T02:22:33.993389+00:00 19994330.272999998182 29000292.985000010580 27870463.015000000596 3966962.087999939919 60536.099016029 2024-08-14T02:22:34.984891+00:00 19994330.272999998182 29000292.981999989599 27870462.968000009656 3964990.949000000954 60536.099027683 2024-08-14T02:22:35.991769+00:00 19994330.270999908447 29000293.013999998569 27870462.998999979347 3962061.019999980927 60536.099039342 2024-08-14T02:22:36.999143+00:00 19994330.270000100136 29000292.995999988168 27870462.968000020832 3963911.981000065804 60536.099050818 2024-08-14T02:22:37.990648+00:00 19994330.270999908447 29000293.018000010401 27870463.041999999434 3965919.013000010978 60536.099062472 2024-08-14T02:22:38.997528+00:00 19994330.274000048637 29000293.007000029087 27870462.977000001818 3966431.000999927986 60536.099073947 2024-08-14T02:22:39.989030+00:00 19994330.271999958903 29000292.986000001431 27870462.995000001043 3966273.900000094902 60536.099085601 2024-08-14T02:22:40.995909+00:00 19994330.268000010401 29000292.986999988556 27870462.977000001818 3965013.126999973785 60536.099097077 2024-08-14T02:22:41.987413+00:00 19994330.271000031382 29000293.047999981791 27870463.096000019461 3964197.927999972831 60536.099108730 2024-08-14T02:22:42.994292+00:00 19994330.271000031382 29000292.988000039011 27870462.936999980360 3961336.080999969970 60536.099120206 2024-08-14T02:22:43.985795+00:00 19994330.273999929428 29000292.922999981791 27870463.013000011444 3962264.995000004768 60536.099131865 2024-08-14T02:22:44.993170+00:00 19994330.270000100136 29000293.036000009626 27870463.005999978632 3965915.962000011932 60536.099143519 2024-08-14T02:22:46.000049+00:00 19994330.270999908447 29000293.016999959946 27870463.002000030130 3965083.037999988068 60536.099154989 2024-08-14T02:22:46.991056+00:00 19994330.272000070661 29000292.981999989599 27870462.922999981791 3967627.004000068177 60536.099166648 2024-08-14T02:22:47.998431+00:00 19994330.268999930471 29000292.998000029474 27870463.037999991328 3965600.855000019073 60536.099178124 2024-08-14T02:22:48.989935+00:00 19994330.277000069618 29000293.057999968529 27870463.097000058740 3963975.106999992859 60536.099189778 2024-08-14T02:22:49.996815+00:00 19994330.268999930471 29000292.950999978930 27870462.910999890417 3960962.986999989022 60536.099201254 2024-08-14T02:22:50.988317+00:00 19994330.272999998182 29000293.009000059217 27870463.018000010401 3959986.896999955177 60536.099212907 2024-08-14T02:22:51.995196+00:00 19994330.267000079155 29000292.993999961764 27870462.999000068754 3965906.108000040054 60536.099224383 2024-08-14T02:22:52.986699+00:00 19994330.275999899954 29000293.031000021845 27870463.054999951273 3968124.944000006188 60536.099236042 2024-08-14T02:22:53.994074+00:00 19994330.268000010401 29000292.983000040054 27870462.917999979109 3965992.115999937057 60536.099247512 2024-08-14T02:22:54.985082+00:00 19994330.272999998182 29000293.016000028700 27870463.037000060081 3968039.950000048149 60536.099259172 2024-08-14T02:22:55.992457+00:00 19994330.269000049680 29000292.995999928564 27870463.026999950409 3964906.980000019073 60536.099270826 2024-08-14T02:22:56.999336+00:00 19994330.271000001580 29000292.993999961764 27870462.998000029474 3965709.962000011932 60536.099282301 2024-08-14T02:22:57.990840+00:00 19994330.271999999881 29000293.024000048637 27870462.986999988556 3969203.938999890815 60536.099293961 2024-08-14T02:22:58.998215+00:00 19994330.271000001580 29000292.940999999642 27870462.957000020891 3963513.129000068177 60536.099305431 2024-08-14T02:22:59.989222+00:00 19994330.275000009686 29000292.995000001043 27870462.986999988556 3969695.034000039101 60536.099317090 2024-08-14T02:23:00.996597+00:00 19994330.269999999553 29000292.989999990910 27870463.009000059217 3962820.019999980927 60536.099328560 2024-08-14T02:23:01.987605+00:00 19994330.269999999553 29000292.993999999017 27870463.029999971390 3966438.934999942780 60536.099340220 2024-08-14T02:23:02.994980+00:00 19994330.271000001580 29000293.003999989480 27870462.965000029653 3965754.973999977112 60536.099351690 2024-08-14T02:23:03.985987+00:00 19994330.270000010729 29000293.041000008583 27870463.029999971390 3960675.002000092994 60536.099363349 2024-08-14T02:23:04.993362+00:00 19994330.273999989033 29000293.000999990851 27870463.051999930292 3966036.954999924172 60536.099374825 2024-08-14T02:23:05.984865+00:00 19994330.271000001580 29000293.020000010729 27870462.962000008672 3970340.124000072014 60536.099386479 2024-08-14T02:23:06.991744+00:00 19994330.271000001580 29000292.974000010639 27870462.981000069529 3965006.936999917030 60536.099398138 2024-08-14T02:23:07.999119+00:00 19994330.272000011057 29000292.992000009865 27870462.934999939054 3967181.034000039101 60536.099409608 2024-08-14T02:23:08.990126+00:00 19994330.269000019878 29000293.002999961376 27870463.052999999374 3966478.970000029076 60536.099421267 2024-08-14T02:23:09.997502+00:00 19994330.271999958903 29000292.990000009537 27870463.014999989420 3966435.995999931823 60536.099432738 2024-08-14T02:23:10.988510+00:00 19994330.273999989033 29000293.007000029087 27870462.997999999672 3957793.983000040054 60536.099444397 2024-08-14T02:23:11.995884+00:00 19994330.272000011057 29000292.981000009924 27870463.000999998301 3964197.955000042915 60536.099455867 2024-08-14T02:23:12.986891+00:00 19994330.268999990076 29000293.060999989510 27870463.047999989241 3961887.070999979973 60536.099467526 2024-08-14T02:23:13.994267+00:00 19994330.270000040531 29000292.972999989986 27870462.973000019789 3963745.008999944199 60536.099478996 2024-08-14T02:23:14.985274+00:00 19994330.270999971777 29000293.015999969095 27870462.981999989599 3966989.958999990951 60536.099490656 2024-08-14T02:23:15.992649+00:00 19994330.273999989033 29000292.951000031084 27870462.918999999762 3960841.127000092994 60536.099502309 2024-08-14T02:23:16.999528+00:00 19994330.270000040531 29000293.023999929428 27870463.071000009775 3963798.861999989022 60536.099513785 2024-08-14T02:23:17.991031+00:00 19994330.271999958903 29000293.004000071436 27870463.048999991268 3965425.950999975204 60536.099525439 2024-08-14T02:23:18.997911+00:00 19994330.270000040531 29000293.016999959946 27870463.001999970526 3963794.143999934196 60536.099536914 2024-08-14T02:23:19.989414+00:00 19994330.272999998182 29000292.968999978155 27870462.949000000954 3965152.996000051033 60536.099548574 2024-08-14T02:23:20.996789+00:00 19994330.270999971777 29000293.045000080019 27870463.034000039101 3965186.024999976158 60536.099560044 2024-08-14T02:23:21.987796+00:00 19994330.272000011057 29000292.993999961764 27870462.958000000566 3969814.842000008095 60536.099571703 2024-08-14T02:23:22.995170+00:00 19994330.272000011057 29000292.975000020117 27870463.039999961853 3964240.125000000000 60536.099583173 2024-08-14T02:23:23.986178+00:00 19994330.268999930471 29000293.008999940008 27870463.028000000864 3963440.835999966133 60536.099594833 2024-08-14T02:23:24.993554+00:00 19994330.271000031382 29000292.989000078291 27870462.952000018209 3967579.082000017166 60536.099606303 2024-08-14T02:23:25.984561+00:00 19994330.274000048637 29000292.986999988556 27870462.943000018597 3966859.046000003815 60536.099617962 2024-08-14T02:23:26.991936+00:00 19994330.271999958903 29000293.008000019938 27870463.022999938577 3968527.990000010002 60536.099629621 2024-08-14T02:23:27.999311+00:00 19994330.269999980927 29000292.986999988556 27870463.016000028700 3963463.017000079155 60536.099641092 2024-08-14T02:23:28.990318+00:00 19994330.272000070661 29000293.054000020027 27870463.078999999911 3965724.977999926079 60536.099652751 2024-08-14T02:23:29.997694+00:00 19994330.268999930471 29000292.945999979973 27870462.901000019163 3964249.019000052940 60536.099664227 2024-08-14T02:23:30.989197+00:00 19994330.272000070661 29000292.995999928564 27870463.024999979883 3967027.064999938011 60536.099675881 2024-08-14T02:23:31.996076+00:00 19994330.271999958903 29000293.040000081062 27870462.988000039011 3962681.907999991905 60536.099687357 2024-08-14T02:23:32.987579+00:00 19994330.269999980927 29000292.977999929339 27870463.054999951273 3966366.027000070084 60536.099699010 2024-08-14T02:23:33.994459+00:00 19994330.272999998182 29000292.995000001043 27870462.970000028610 3969183.921999930870 60536.099710486 2024-08-14T02:23:34.985962+00:00 19994330.272000070661 29000293.032999988645 27870462.985999941826 3967408.114000082016 60536.099722145 2024-08-14T02:23:35.993337+00:00 19994330.267999891192 29000292.960999999195 27870462.937000039965 3970328.866999983788 60536.099733615 2024-08-14T02:23:36.984344+00:00 19994330.272000070661 29000293.052999999374 27870463.096000079066 3968352.019999980927 60536.099745275 2024-08-14T02:23:37.991719+00:00 19994330.272999998182 29000292.941999990493 27870462.982999920845 3971983.110999941826 60536.099756928 2024-08-14T02:23:38.998598+00:00 19994330.273999929428 29000293.043999999762 27870463.017000079155 3969710.962000011932 60536.099768404 2024-08-14T02:23:39.990102+00:00 19994330.270000100136 29000292.981999989599 27870462.980999950320 3964794.023000001907 60536.099780058 2024-08-14T02:23:40.996981+00:00 19994330.270999908447 29000292.998000029474 27870463.016999959946 3966825.973000050057 60536.099791533 2024-08-14T02:23:41.988484+00:00 19994330.268000010401 29000292.973999980837 27870462.956000089645 3964809.026000022888 60536.099803193 2024-08-14T02:23:42.995859+00:00 19994330.272999998182 29000293.012000020593 27870462.954999919981 3965103.937999964226 60536.099814663 2024-08-14T02:23:43.986867+00:00 19994330.274000048637 29000292.980999980122 27870463.065999981016 3964308.972000002861 60536.099826322 2024-08-14T02:23:44.994242+00:00 19994330.271000031382 29000293.044000029564 27870462.977000001818 3966403.052999972831 60536.099837798 2024-08-14T02:23:45.985745+00:00 19994330.271999958903 29000292.993999961764 27870463.088999990374 3964687.042999982834 60536.099849452 2024-08-14T02:23:46.992624+00:00 19994330.266999959946 29000292.965000029653 27870462.886000040919 3968931.991000055801 60536.099860922 2024-08-14T02:23:47.983632+00:00 19994330.275000099093 29000293.013999998569 27870463.057000000030 3966304.919000030030 60536.099872581 2024-08-14T02:23:48.991006+00:00 19994330.267999891192 29000293.023999989033 27870463.014999989420 3975001.069999932777 60536.099884240 2024-08-14T02:23:49.998382+00:00 19994330.272999998182 29000293.014999989420 27870463.015000000596 3965102.945000051986 60536.099895711 2024-08-14T02:23:50.989389+00:00 19994330.271000001580 29000292.953999999911 27870462.918999999762 3962762.042999982834 60536.099907370 2024-08-14T02:23:51.996765+00:00 19994330.272999998182 29000293.032999988645 27870463.066000010818 3963950.970000029076 60536.099918840 2024-08-14T02:23:52.987771+00:00 19994330.269999999553 29000292.970000028610 27870462.978999998420 3962987.990000010002 60536.099930499 2024-08-14T02:23:53.995147+00:00 19994330.268000010401 29000293.036999940872 27870463.009999990463 3966800.023999928962 60536.099941975 2024-08-14T02:23:54.986650+00:00 19994330.275999989361 29000292.964000109583 27870462.965999990702 3966604.957000017166 60536.099953629 2024-08-14T02:23:55.993529+00:00 19994330.271000009030 29000293.015999909490 27870463.017000019550 3965270.016000031959 60536.099965104 2024-08-14T02:23:56.985032+00:00 19994330.268999990076 29000292.993000030518 27870462.995000001043 3967683.059000014793 60536.099976758 2024-08-14T02:23:57.991911+00:00 19994330.268999990076 29000292.998000029474 27870463.037000000477 3960918.988999962807 60536.099988234 2024-08-14T02:23:58.983414+00:00 19994330.278000000864 29000293.031999949366 27870463.009999990463 3966840.998000026215 60536.099999893 2024-08-14T02:23:59.990790+00:00 19994330.268999990076 29000292.973000049591 27870462.923999968916 3964399.011999965180 60536.100011547 2024-08-14T02:24:00.997669+00:00 19994330.272999998182 29000292.958999991417 27870463.000000000000 3964245.991999983788 60536.100023023 2024-08-14T02:24:01.989172+00:00 19994330.270000010729 29000293.041999939829 27870463.021000031382 3967264.909999967087 60536.100034676 2024-08-14T02:24:02.996050+00:00 19994330.270000010729 29000293.001000050455 27870463.017000019550 3965924.144000052940 60536.100046152 2024-08-14T02:24:03.987554+00:00 19994330.272000011057 29000293.011000040919 27870462.989999949932 3966570.944000000134 60536.100057806 2024-08-14T02:24:04.994434+00:00 19994330.272999998182 29000292.978999968618 27870463.043000038713 3963164.979999999981 60536.100069282 2024-08-14T02:24:05.985937+00:00 19994330.268999990076 29000293.024000048637 27870462.961999949068 3964145.114999997895 60536.100080941 2024-08-14T02:24:06.993311+00:00 19994330.272999998182 29000292.967000011355 27870463.024999979883 3962905.866000001784 60536.100092411 2024-08-14T02:24:07.984319+00:00 19994330.270999971777 29000293.003999948502 27870462.954000119120 3960942.952999997884 60536.100104070 2024-08-14T02:24:08.991695+00:00 19994330.269999980927 29000292.998000029474 27870463.064999941736 3966383.087000001222 60536.100115546 2024-08-14T02:24:09.983198+00:00 19994330.274000048637 29000293.024999979883 27870462.957000020891 3964844.982999999076 60536.100127206 2024-08-14T02:24:10.990573+00:00 19994330.270999971777 29000293.024999979883 27870463.021000031382 3964941.990999999922 60536.100138859 2024-08-14T02:24:11.997452+00:00 19994330.268999990076 29000292.971999999136 27870462.983999971300 3970584.027999997139 60536.100150335 2024-08-14T02:24:12.988955+00:00 19994330.271000031382 29000293.010000001639 27870463.034999970347 3965232.955999999773 60536.100161989 2024-08-14T02:24:13.995834+00:00 19994330.270999971777 29000292.964000001550 27870462.927999969572 3966493.948000005912 60536.100173465 2024-08-14T02:24:14.987338+00:00 19994330.274000048637 29000293.028000000864 27870463.076000090688 3962714.039999999106 60536.100185118 2024-08-14T02:24:15.994217+00:00 19994330.268999930471 29000292.971999999136 27870462.907999988645 3965657.085000000894 60536.100196594 2024-08-14T02:24:16.985720+00:00 19994330.272999998182 29000293.015999991447 27870463.013999938965 3972045.080999992788 60536.100208254 2024-08-14T02:24:17.993095+00:00 19994330.269000049680 29000292.981000009924 27870463.062000039965 3968990.883000000846 60536.100219723 2024-08-14T02:24:18.984102+00:00 19994330.271000031382 29000293.041999999434 27870462.993000030518 3965453.024000003934 60536.100231377 2024-08-14T02:24:19.990981+00:00 19994330.270999908447 29000292.978999998420 27870462.946999911219 3968828.012000001967 60536.100243037 2024-08-14T02:24:20.998357+00:00 19994330.274000048637 29000292.995999988168 27870462.990000009537 3967996.987000002991 60536.100254512 2024-08-14T02:24:21.989860+00:00 19994330.271999958903 29000292.996000021696 27870462.998000029474 3965150.963999987114 60536.100266166 2024-08-14T02:24:22.996739+00:00 19994330.274000048637 29000293.018000010401 27870463.078999999911 3963076.044000000227 60536.100277642 2024-08-14T02:24:23.988242+00:00 19994330.263999938965 29000292.991000000387 27870462.943000078201 3962447.974000006914 60536.100289295 2024-08-14T02:24:24.995121+00:00 19994330.275000099093 29000292.983999971300 27870463.041999939829 3968370.009000002872 60536.100300771 2024-08-14T02:24:25.986625+00:00 19994330.272999998182 29000293.038000050932 27870462.988000001758 3963474.957000001799 60536.100312430 2024-08-14T02:24:26.994000+00:00 19994330.270999908447 29000293.002999961376 27870463.030999999493 3963374.028999999166 60536.100323901 2024-08-14T02:24:27.985007+00:00 19994330.272999998182 29000292.971000019461 27870462.989000000060 3962921.986000000965 60536.100335554 2024-08-14T02:24:28.991886+00:00 19994330.268000010401 29000293.029999971390 27870463.002000000328 3967209.987999991048 60536.100347030 2024-08-14T02:24:29.983390+00:00 19994330.269000049680 29000292.967999991030 27870463.003999989480 3965739.133000000846 60536.100358689 2024-08-14T02:24:30.990764+00:00 19994330.271999958903 29000293.006999969482 27870462.973000019789 3967302.728000000119 60536.100370343 2024-08-14T02:24:31.997644+00:00 19994330.272999998182 29000292.987000111490 27870463.000999990851 3967219.156000003219 60536.100381819 2024-08-14T02:24:32.989147+00:00 19994330.272000070661 29000292.991999980062 27870462.970999989659 3968251.040999994148 60536.100393478 2024-08-14T02:24:33.996523+00:00 19994330.270999908447 29000293.024999979883 27870463.070000018924 3958736.919000000227 60536.100404948 2024-08-14T02:24:34.987530+00:00 19994330.269000049680 29000292.945999979973 27870462.877999991179 3967907.054000005126 60536.100416608 2024-08-14T02:24:35.994905+00:00 19994330.274000048637 29000293.047999981791 27870463.125000000000 3962766.009000002872 60536.100428078 2024-08-14T02:24:36.985912+00:00 19994330.272999998182 29000292.961000081152 27870462.920000020415 3964977.923000007868 60536.100439737 2024-08-14T02:24:37.993287+00:00 19994330.269999980927 29000293.019999980927 27870463.018999990076 3963847.034999995958 60536.100451207 2024-08-14T02:24:38.984294+00:00 19994330.268999930471 29000292.995999928564 27870462.973999980837 3968137.000000000000 60536.100462866 2024-08-14T02:24:39.991669+00:00 19994330.272000070661 29000292.990000009537 27870462.990000009537 3966338.055999993812 60536.100474337 2024-08-14T02:24:40.982677+00:00 19994330.270999908447 29000293.027000069618 27870463.083000000566 3967975.067999988794 60536.100485996 2024-08-14T02:24:41.990052+00:00 19994330.272999998182 29000293.022999998182 27870462.981999989599 3965611.878000020981 60536.100497656 2024-08-14T02:24:42.997427+00:00 19994330.272000070661 29000292.979999899864 27870462.967000011355 3963228.071999996901 60536.100509125 2024-08-14T02:24:43.988434+00:00 19994330.269000001252 29000292.999000068754 27870462.980000019073 3968926.914000004996 60536.100520779 2024-08-14T02:24:44.995313+00:00 19994330.271999999881 29000293.008000019938 27870463.028999920934 3968065.079999982845 60536.100532255 2024-08-14T02:24:45.986817+00:00 19994330.269999999553 29000292.990000009537 27870462.953999999911 3968124.997000008821 60536.100543914 2024-08-14T02:24:46.994192+00:00 19994330.274999998510 29000293.024999979883 27870463.046000000089 3967372.044000000227 60536.100555385 2024-08-14T02:24:47.985199+00:00 19994330.271999999881 29000292.995000001043 27870463.033000111580 3962548.894999980927 60536.100567044 2024-08-14T02:24:48.992574+00:00 19994330.271000001580 29000292.991999980062 27870462.986999988556 3966176.024000018835 60536.100578514 2024-08-14T02:24:49.983581+00:00 19994330.269000008702 29000292.969000000507 27870462.927999969572 3964040.035999984015 60536.100590173 2024-08-14T02:24:50.990956+00:00 19994330.270000010729 29000293.057000000030 27870463.093999978155 3967998.976000010967 60536.100601649 2024-08-14T02:24:51.982460+00:00 19994330.271999981254 29000292.980000000447 27870462.962000008672 3963498.039999992121 60536.100613308 2024-08-14T02:24:52.989835+00:00 19994330.272999998182 29000293.004999998957 27870463.026999950409 3968315.886999994982 60536.100624962 2024-08-14T02:24:53.996714+00:00 19994330.271000001580 29000293.010000009090 27870462.949000000954 3963841.117000014056 60536.100636438 2024-08-14T02:24:54.988218+00:00 19994330.270000010729 29000292.958999991417 27870462.996999979019 3968148.955000013113 60536.100648091 2024-08-14T02:24:55.995097+00:00 19994330.271000001580 29000293.020000010729 27870463.036000009626 3966460.986999989022 60536.100659567 2024-08-14T02:24:56.986599+00:00 19994330.272000011057 29000292.968999978155 27870462.886000040919 3964636.037000000011 60536.100671221 2024-08-14T02:24:57.993479+00:00 19994330.273999989033 29000293.036000009626 27870463.111999988556 3965954.981999992859 60536.100682696 2024-08-14T02:24:58.984982+00:00 19994330.270999971777 29000292.967000011355 27870462.978999968618 3964270.020000011194 60536.100694356 2024-08-14T02:24:59.992357+00:00 19994330.274000048637 29000293.047999981791 27870463.054000020027 3964808.912000000011 60536.100705826 2024-08-14T02:25:00.983364+00:00 19994330.266999959946 29000292.988000039011 27870462.973999980837 3962860.021999984980 60536.100717485 2024-08-14T02:25:01.990740+00:00 19994330.270000040531 29000292.940000001341 27870462.925999999046 3964013.995000004768 60536.100729139 2024-08-14T02:25:02.997619+00:00 19994330.273999989033 29000293.063999950886 27870463.093000050634 3961903.030000001192 60536.100740615 2024-08-14T02:25:03.989122+00:00 19994330.268999990076 29000292.983000040054 27870462.949000000954 3966304.055000007153 60536.100752268 2024-08-14T02:25:04.996001+00:00 19994330.273999989033 29000292.990000009537 27870462.986999999732 3961848.886999994982 60536.100763744 2024-08-14T02:25:05.987505+00:00 19994330.269999980927 29000292.987999979407 27870463.032999999821 3966702.023999989033 60536.100775398 2024-08-14T02:25:06.994384+00:00 19994330.272999998182 29000293.010999981314 27870462.980999991298 3966950.047000021208 60536.100786874 2024-08-14T02:25:07.985887+00:00 19994330.270000040531 29000293.016000028700 27870463.013999998569 3967699.981000006199 60536.100798533 2024-08-14T02:25:08.993262+00:00 19994330.271999958903 29000292.995000001043 27870463.032999988645 3967421.032999991905 60536.100810003 2024-08-14T02:25:09.984269+00:00 19994330.272999998182 29000292.971999999136 27870463.015999998897 3966472.889999986161 60536.100821663 2024-08-14T02:25:10.991645+00:00 19994330.269999980927 29000293.044999960810 27870462.943000018597 3967680.134999989998 60536.100833132 2024-08-14T02:25:11.982652+00:00 19994330.268000010401 29000292.961000081152 27870462.995999988168 3967577.957000017166 60536.100844792 2024-08-14T02:25:12.990027+00:00 19994330.272999998182 29000293.008999940008 27870462.991000030190 3963969.952000021935 60536.100856446 2024-08-14T02:25:13.996906+00:00 19994330.274000048637 29000293.006000038236 27870462.992999970913 3967324.961999952793 60536.100867921 2024-08-14T02:25:14.988409+00:00 19994330.271000031382 29000292.998999949545 27870463.073000010103 3967148.986000000965 60536.100879575 2024-08-14T02:25:15.995289+00:00 19994330.270999908447 29000293.029999971390 27870462.957000020891 3968340.143000007141 60536.100891051 2024-08-14T02:25:16.986792+00:00 19994330.268000010401 29000292.957000020891 27870462.996999979019 3972498.902000010014 60536.100902705 2024-08-14T02:25:17.993671+00:00 19994330.272999998182 29000293.052000049502 27870463.004999998957 3968288.124000012875 60536.100914180 2024-08-14T02:25:18.985174+00:00 19994330.269000049680 29000292.942999958992 27870462.933000031859 3971012.883000016212 60536.100925840 2024-08-14T02:25:19.992549+00:00 19994330.276999950409 29000293.016999959946 27870463.080999970436 3967754.061999977101 60536.100937310 2024-08-14T02:25:20.983557+00:00 19994330.269000049680 29000292.987000111490 27870462.958000000566 3964040.944999992847 60536.100948969 2024-08-14T02:25:21.990932+00:00 19994330.271999958903 29000293.024999979883 27870463.010999981314 3964255.124000012875 60536.100960439 2024-08-14T02:25:22.981939+00:00 19994330.267000079155 29000293.008000019938 27870463.083000060171 3964856.904999970924 60536.100972098 2024-08-14T02:25:23.989314+00:00 19994330.274999979883 29000292.973999980837 27870462.933999899775 3965439.008000016212 60536.100983752 2024-08-14T02:25:24.996193+00:00 19994330.271000031382 29000292.993999961764 27870463.022000070661 3963065.996999979019 60536.100995228 2024-08-14T02:25:25.987697+00:00 19994330.269999980927 29000293.028000000864 27870463.023999929428 3965791.006000041962 60536.101006887 2024-08-14T02:25:26.995072+00:00 19994330.274999979883 29000292.984000001103 27870462.937000039965 3963665.921000003815 60536.101018358 2024-08-14T02:25:27.986079+00:00 19994330.266999959946 29000293.008000001311 27870463.052000049502 3967881.061999977101 60536.101030017 2024-08-14T02:25:28.993454+00:00 19994330.274000048637 29000293.003000009805 27870462.977999929339 3963617.074999988079 60536.101041487 2024-08-14T02:25:29.984461+00:00 19994330.268999930471 29000293.043000001460 27870462.996000051498 3963164.944000006188 60536.101053146 2024-08-14T02:25:30.991836+00:00 19994330.276000019163 29000292.941000010818 27870463.008000019938 3964323.990999997128 60536.101064622 2024-08-14T02:25:31.983340+00:00 19994330.269000049680 29000293.035000000149 27870462.998000029474 3965169.000000000000 60536.101076276 2024-08-14T02:25:32.990219+00:00 19994330.268999930471 29000292.981999989599 27870462.974999900907 3960340.952000021935 60536.101087929 2024-08-14T02:25:33.997098+00:00 19994330.271000031382 29000292.991000000387 27870463.013000011444 3966245.014999986161 60536.101099405 2024-08-14T02:25:34.988601+00:00 19994330.272999998182 29000293.013000011444 27870463.034000039101 3962407.106000006199 60536.101111065 2024-08-14T02:25:35.995977+00:00 19994330.271000031382 29000293.006999999285 27870462.958999991417 3960824.883000016212 60536.101122534 2024-08-14T02:25:36.986983+00:00 19994330.271000031382 29000292.981000009924 27870463.009999990463 3962892.023999989033 60536.101134194 2024-08-14T02:25:37.994359+00:00 19994330.272999998182 29000293.010999981314 27870463.054000020027 3962711.027000010014 60536.101145670 2024-08-14T02:25:38.985862+00:00 19994330.267999999225 29000292.982999980450 27870462.950000051409 3962872.852999985218 60536.101157323 2024-08-14T02:25:39.992741+00:00 19994330.274999991059 29000293.013999998569 27870463.000999931246 3965659.162000000011 60536.101168799 2024-08-14T02:25:40.984244+00:00 19994330.269000008702 29000292.986000001431 27870462.973000049591 3961236.933000028133 60536.101180453 2024-08-14T02:25:41.991124+00:00 19994330.274999991059 29000293.031000021845 27870463.008000019938 3969112.081999958027 60536.101191929 2024-08-14T02:25:42.982627+00:00 19994330.269000008702 29000292.999000009149 27870463.030000001192 3966758.069999992847 60536.101203582 2024-08-14T02:25:43.989506+00:00 19994330.271000001580 29000292.978999968618 27870462.980000000447 3962072.902999997139 60536.101215241 2024-08-14T02:25:44.996881+00:00 19994330.271000001580 29000293.015999969095 27870463.006000000983 3963347.011000037193 60536.101226717 2024-08-14T02:25:45.988384+00:00 19994330.272000011057 29000292.969000101089 27870463.017000000924 3965763.009999989998 60536.101238371 2024-08-14T02:25:46.995264+00:00 19994330.271999981254 29000293.016999959946 27870462.960999999195 3966718.949000000954 60536.101249847 2024-08-14T02:25:47.986767+00:00 19994330.272000011057 29000292.988000039011 27870463.011999990791 3962450.032999991905 60536.101261500 2024-08-14T02:25:48.993646+00:00 19994330.268999990076 29000293.012999888510 27870462.986000001431 3964591.979000031948 60536.101272976 2024-08-14T02:25:49.985149+00:00 19994330.271000001580 29000292.993000030518 27870463.041000008583 3963301.946999967098 60536.101284636 2024-08-14T02:25:50.992525+00:00 19994330.272999998182 29000293.006999969482 27870462.966999981552 3966876.064000010025 60536.101296105 2024-08-14T02:25:51.983532+00:00 19994330.268999990076 29000293.000000000000 27870463.014999989420 3962846.018999993801 60536.101307765 2024-08-14T02:25:52.990907+00:00 19994330.273999989033 29000293.015000101179 27870463.012000020593 3968184.998000026215 60536.101319235 2024-08-14T02:25:53.981914+00:00 19994330.271000031382 29000292.987999919802 27870463.012000020593 3965046.986999989022 60536.101330895 2024-08-14T02:25:54.989289+00:00 19994330.268999990076 29000292.994000080973 27870462.981999989599 3964801.995000004768 60536.101342548 2024-08-14T02:25:55.996169+00:00 19994330.272999998182 29000292.986999988556 27870462.942999958992 3960681.984999955166 60536.101354024 2024-08-14T02:25:56.987672+00:00 19994330.270999971777 29000293.018999930471 27870463.055000010878 3960316.073000013828 60536.101365678 2024-08-14T02:25:57.994551+00:00 19994330.272999998182 29000292.998000029474 27870463.013000011444 3961635.044000030030 60536.101377153 2024-08-14T02:25:58.986054+00:00 19994330.271000031382 29000293.000000000000 27870462.957000020891 3963089.941999971867 60536.101388813 2024-08-14T02:25:59.993429+00:00 19994330.268999990076 29000292.949000000954 27870462.973999980837 3963502.929000020027 60536.101400289 2024-08-14T02:26:00.984933+00:00 19994330.272999998182 29000293.039000030607 27870462.994000021368 3959283.964999973774 60536.101411942 2024-08-14T02:26:01.991812+00:00 19994330.270999971777 29000293.026999950409 27870463.076000031084 3964156.110000013839 60536.101423418 2024-08-14T02:26:02.983314+00:00 19994330.270000040531 29000292.981999989599 27870462.919999960810 3963030.952000021935 60536.101435072 2024-08-14T02:26:03.990194+00:00 19994330.277000010014 29000292.995999999344 27870463.032999988645 3962743.066999971867 60536.101446548 2024-08-14T02:26:04.981696+00:00 19994330.268999930471 29000293.004999998957 27870462.986000061035 3961911.888000010978 60536.101458201 2024-08-14T02:26:05.988576+00:00 19994330.271000031382 29000292.986999999732 27870463.011999960989 3961750.078999996185 60536.101469860 2024-08-14T02:26:06.995952+00:00 19994330.269000049680 29000293.050000000745 27870463.064000010490 3958409.026000022888 60536.101481331 2024-08-14T02:26:07.986959+00:00 19994330.275999899954 29000292.968000009656 27870462.972999930382 3961565.900999962818 60536.101492990 2024-08-14T02:26:08.994333+00:00 19994330.268000010401 29000292.967999991030 27870462.974000100046 3966586.974000037182 60536.101504466 2024-08-14T02:26:09.985837+00:00 19994330.271000031382 29000293.032999988645 27870463.021999958903 3966508.030999958981 60536.101516119 2024-08-14T02:26:10.992716+00:00 19994330.271000031382 29000293.015000019222 27870462.980000019073 3960465.018999993801 60536.101527589 2024-08-14T02:26:11.983724+00:00 19994330.269999980927 29000292.986000001431 27870463.036999940872 3963557.969000041019 60536.101539249 2024-08-14T02:26:12.991099+00:00 19994330.272999998182 29000293.003999978304 27870463.018000010401 3963454.067999958992 60536.101550719 2024-08-14T02:26:13.982106+00:00 19994330.269999980927 29000292.997000038624 27870462.940999981016 3968923.989000021946 60536.101562378 2024-08-14T02:26:14.989481+00:00 19994330.278000000864 29000292.998999949545 27870463.059000018984 3963979.106999992859 60536.101574032 2024-08-14T02:26:15.996360+00:00 19994330.267000079155 29000292.983000040054 27870462.968999978155 3964641.791999996174 60536.101585507 2024-08-14T02:26:16.987863+00:00 19994330.268999930471 29000293.035999950022 27870463.028000000864 3962928.139999986161 60536.101597167 2024-08-14T02:26:17.995239+00:00 19994330.274000048637 29000293.012000020593 27870462.981999989599 3961885.888000010978 60536.101608637 2024-08-14T02:26:18.986245+00:00 19994330.271000031382 29000292.967000011355 27870462.999000068754 3963396.090999960899 60536.101620296 2024-08-14T02:26:19.993621+00:00 19994330.272999998182 29000293.008000019938 27870462.955999970436 3963879.754000068177 60536.101631772 2024-08-14T02:26:20.985124+00:00 19994330.270999908447 29000292.978999968618 27870463.021000031382 3962535.261000037193 60536.101643426 2024-08-14T02:26:21.992003+00:00 19994330.267000079155 29000293.021000031382 27870462.999000001699 3966250.002999901772 60536.101654902 2024-08-14T02:26:22.983507+00:00 19994330.273999929428 29000292.982999920845 27870462.991999998689 3964699.924000024796 60536.101666555 2024-08-14T02:26:23.990386+00:00 19994330.272000070661 29000293.026000019163 27870463.013000000268 3963731.064000010025 60536.101678031 2024-08-14T02:26:24.981889+00:00 19994330.271999958903 29000292.981999989599 27870462.975000008941 3964964.993999958038 60536.101689691 2024-08-14T02:26:25.989264+00:00 19994330.269999980927 29000293.017000079155 27870463.024000000209 3968213.965000032913 60536.101701344 2024-08-14T02:26:26.996143+00:00 19994330.269000049680 29000292.949999928474 27870463.004999998957 3967434.947000027169 60536.101712820 2024-08-14T02:26:27.987646+00:00 19994330.273999929428 29000293.007000088692 27870462.962999999523 3965867.131000041962 60536.101724474 2024-08-14T02:26:28.994526+00:00 19994330.271000031382 29000292.995999928564 27870463.048000011593 3962630.926999927033 60536.101735950 2024-08-14T02:26:29.986029+00:00 19994330.274000048637 29000293.052999969572 27870463.045000020415 3966612.930999993812 60536.101747609 2024-08-14T02:26:30.993404+00:00 19994330.269999980927 29000292.994000080973 27870462.938999950886 3963831.016000031959 60536.101759079 2024-08-14T02:26:31.984412+00:00 19994330.269999999553 29000293.001999970526 27870462.987000048161 3966288.059000014793 60536.101770738 2024-08-14T02:26:32.991787+00:00 19994330.271000001580 29000292.978999968618 27870462.956999961287 3965926.947000027169 60536.101782208 2024-08-14T02:26:33.982794+00:00 19994330.271000009030 29000292.998999949545 27870463.029000040144 3958776.960999966133 60536.101793868 2024-08-14T02:26:34.990169+00:00 19994330.272999998182 29000292.989000078291 27870463.040999948978 3963162.138999938965 60536.101805343 2024-08-14T02:26:35.981672+00:00 19994330.268999990076 29000293.082999940962 27870463.046000000089 3960399.030000091065 60536.101816997 2024-08-14T02:26:36.988551+00:00 19994330.272000011057 29000292.907999988645 27870462.914000030607 3964830.932999968994 60536.101828657 2024-08-14T02:26:37.995927+00:00 19994330.271000001580 29000292.986000061035 27870462.921000000089 3965126.006999969017 60536.101840126 2024-08-14T02:26:38.986934+00:00 19994330.272999998182 29000293.029999971390 27870463.111999988556 3962416.891000031959 60536.101851786 2024-08-14T02:26:39.994309+00:00 19994330.267999980599 29000293.022999998182 27870462.993999961764 3966062.126000047196 60536.101863262 2024-08-14T02:26:40.985812+00:00 19994330.275000009686 29000292.982999999076 27870463.022000070661 3957072.933999896049 60536.101874915 2024-08-14T02:26:41.992691+00:00 19994330.272999998182 29000293.006999999285 27870463.028999920934 3962614.021000028122 60536.101886391 2024-08-14T02:26:42.984195+00:00 19994330.270000010729 29000292.977000009269 27870462.929000020027 3961676.006999969017 60536.101898045 2024-08-14T02:26:43.991074+00:00 19994330.268999990076 29000293.013000000268 27870463.060000058264 3964866.071000099182 60536.101909521 2024-08-14T02:26:44.982577+00:00 19994330.271000031382 29000293.001999989152 27870462.959999918938 3961625.013000010978 60536.101921180 2024-08-14T02:26:45.989952+00:00 19994330.273999989033 29000293.033000018448 27870463.014000058174 3970286.921999930870 60536.101932650 2024-08-14T02:26:46.980960+00:00 19994330.271999958903 29000292.963999990374 27870463.001999970526 3963915.011999965180 60536.101944310 2024-08-14T02:26:47.988335+00:00 19994330.270000040531 29000293.006000008434 27870462.980999950320 3963845.902999997139 60536.101955963 2024-08-14T02:26:48.995214+00:00 19994330.268999990076 29000292.982999980450 27870462.968000050634 3963856.004999995232 60536.101967439 2024-08-14T02:26:49.986717+00:00 19994330.272999998182 29000292.994000021368 27870463.008000019938 3965560.084000111092 60536.101979093 2024-08-14T02:26:50.993596+00:00 19994330.269999980927 29000293.032000008970 27870463.069000009447 3965526.058999896049 60536.101990568 2024-08-14T02:26:51.985099+00:00 19994330.273999989033 29000292.973999980837 27870462.939000010490 3958950.929000020027 60536.102002228 2024-08-14T02:26:52.992474+00:00 19994330.270000040531 29000293.005999978632 27870463.008000019938 3966646.943000078201 60536.102013698 2024-08-14T02:26:53.983482+00:00 19994330.268999990076 29000293.016000028700 27870463.061999920756 3965645.975999950897 60536.102025357 2024-08-14T02:26:54.990857+00:00 19994330.270999971777 29000293.018000010401 27870463.008000019938 3964968.080000042915 60536.102036827 2024-08-14T02:26:55.981864+00:00 19994330.272999998182 29000292.977000001818 27870462.976000070572 3965185.030999898911 60536.102048486 2024-08-14T02:26:56.989239+00:00 19994330.273999989033 29000293.006999969482 27870462.979999899864 3967843.895000100136 60536.102059957 2024-08-14T02:26:57.980246+00:00 19994330.271000031382 29000292.964000049978 27870463.018000010401 3964098.061999917030 60536.102071616 2024-08-14T02:26:58.987622+00:00 19994330.271000031382 29000293.046999990940 27870463.009999990463 3964781.971000074875 60536.102083270 2024-08-14T02:26:59.994501+00:00 19994330.269999980927 29000292.967000011355 27870462.956999998540 3971472.014999986161 60536.102094745 2024-08-14T02:27:00.986004+00:00 19994330.271999958903 29000293.018000010401 27870463.008000001311 3965776.962999939919 60536.102106405 2024-08-14T02:27:01.993379+00:00 19994330.272000070661 29000293.000000000000 27870463.006999991834 3968668.111000061035 60536.102117875 2024-08-14T02:27:02.984387+00:00 19994330.271999958903 29000292.992999911308 27870462.976000010967 3967938.898000001907 60536.102129534 2024-08-14T02:27:03.991762+00:00 19994330.269000049680 29000293.001000050455 27870463.034999981523 3965577.031000018120 60536.102141004 2024-08-14T02:27:04.982769+00:00 19994330.271999958903 29000292.986999988556 27870462.990000009537 3967803.018999934196 60536.102152664 2024-08-14T02:27:05.990144+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3962041.087000011932 60536.102164140 2024-08-14T02:27:06.981647+00:00 19994330.271999958903 29000293.034000039101 27870462.997000008821 3962093.070000051986 60536.102175793 2024-08-14T02:27:07.988526+00:00 19994330.269999980927 29000292.955999970436 27870462.953000009060 3966325.878999948967 60536.102187453 2024-08-14T02:27:08.995902+00:00 19994330.271000031382 29000292.993999961764 27870463.080000009388 3965368.011999965180 60536.102198928 2024-08-14T02:27:09.987404+00:00 19994330.271000031382 29000292.964000109583 27870462.910999950022 3964456.966000080109 60536.102210582 2024-08-14T02:27:10.994284+00:00 19994330.269999980927 29000293.046000000089 27870462.985000010580 3963477.008999944199 60536.102222058 2024-08-14T02:27:11.985787+00:00 19994330.272000070661 29000292.974999900907 27870463.030000030994 3963280.981999992859 60536.102233712 2024-08-14T02:27:12.992667+00:00 19994330.271999958903 29000293.025000099093 27870463.038999971002 3965803.014000058174 60536.102245187 2024-08-14T02:27:13.984170+00:00 19994330.271999958903 29000293.011999960989 27870463.000999990851 3964094.973999977112 60536.102256841 2024-08-14T02:27:14.991049+00:00 19994330.269999980927 29000292.981999989599 27870462.946000039577 3964443.044999957085 60536.102268317 2024-08-14T02:27:15.982552+00:00 19994330.272000070661 29000293.034999970347 27870463.039999961853 3967842.983000040054 60536.102279970 2024-08-14T02:27:16.989431+00:00 19994330.269999980927 29000292.995000001043 27870462.962999999523 3962957.075000048149 60536.102291446 2024-08-14T02:27:17.980935+00:00 19994330.274999979883 29000292.960999969393 27870463.009999990463 3961783.960999966133 60536.102303105 2024-08-14T02:27:18.988310+00:00 19994330.271000031382 29000293.000000000000 27870462.946000039577 3968403.929000020027 60536.102314759 2024-08-14T02:27:19.995189+00:00 19994330.269999980927 29000293.004999998957 27870463.050999999046 3963595.118999958038 60536.102326235 2024-08-14T02:27:20.986692+00:00 19994330.269000049680 29000292.971000000834 27870462.965999960899 3967544.886999965180 60536.102337888 2024-08-14T02:27:21.993571+00:00 19994330.272999998182 29000293.024000000209 27870463.027000069618 3971413.078999996185 60536.102349364 2024-08-14T02:27:22.985074+00:00 19994330.271999958903 29000293.007999990135 27870463.036999940872 3966305.871000051033 60536.102361018 2024-08-14T02:27:23.991953+00:00 19994330.272999998182 29000292.994000021368 27870462.922999981791 3963772.095000029076 60536.102372494 2024-08-14T02:27:24.983457+00:00 19994330.272999998182 29000292.997999999672 27870463.027000069618 3962578.003000020981 60536.102384153 2024-08-14T02:27:25.990832+00:00 19994330.267000000924 29000293.009999990463 27870463.037999991328 3962005.880999923218 60536.102395623 2024-08-14T02:27:26.981839+00:00 19994330.271999999881 29000293.035000029951 27870463.042999979109 3969019.078999996185 60536.102407283 2024-08-14T02:27:27.989215+00:00 19994330.271000001580 29000292.937999960035 27870462.911999940872 3967785.932000041008 60536.102418752 2024-08-14T02:27:28.980222+00:00 19994330.275000009686 29000292.997000038624 27870462.978000041097 3970220.990999937057 60536.102430412 2024-08-14T02:27:29.987597+00:00 19994330.269999999553 29000293.048999968916 27870463.065999981016 3964280.105000019073 60536.102442066 2024-08-14T02:27:30.994476+00:00 19994330.267000000924 29000293.018999990076 27870463.019000049680 3963992.029999970924 60536.102453541 2024-08-14T02:27:31.985979+00:00 19994330.273999989033 29000292.962000008672 27870462.945999979973 3960456.951000093948 60536.102465195 2024-08-14T02:27:32.992858+00:00 19994330.272000011057 29000292.996999979019 27870463.011999960989 3966602.067999958992 60536.102476671 2024-08-14T02:27:33.984362+00:00 19994330.271999981254 29000292.992000039667 27870462.980000019073 3967695.891000031959 60536.102488325 2024-08-14T02:27:34.991241+00:00 19994330.271000001580 29000293.030999958515 27870463.067999958992 3966730.975000023842 60536.102499800 2024-08-14T02:27:35.982744+00:00 19994330.270000010729 29000293.000000059605 27870462.989000078291 3968951.083999990951 60536.102511460 2024-08-14T02:27:36.990119+00:00 19994330.270000010729 29000293.018000010401 27870462.998999949545 3970686.031999946106 60536.102522930 2024-08-14T02:27:37.981126+00:00 19994330.271999981254 29000292.993999961764 27870462.993000030518 3966098.944000006188 60536.102534589 2024-08-14T02:27:38.988501+00:00 19994330.271000031382 29000292.932000041008 27870462.940999999642 3963615.975999950897 60536.102546059 2024-08-14T02:27:39.979508+00:00 19994330.273999989033 29000293.048999909312 27870463.091000009328 3962648.944000006188 60536.102557719 2024-08-14T02:27:40.986884+00:00 19994330.269999980927 29000293.003000020981 27870462.950999990106 3964971.091000080109 60536.102569378 2024-08-14T02:27:41.994259+00:00 19994330.271000031382 29000292.986999988556 27870462.964999999851 3964065.950999975204 60536.102580854 2024-08-14T02:27:42.985762+00:00 19994330.269999980927 29000293.019000049680 27870463.085999999195 3964563.011000037193 60536.102592507 2024-08-14T02:27:43.992642+00:00 19994330.272000011057 29000292.991999980062 27870462.918000008911 3963299.027999997139 60536.102603978 2024-08-14T02:27:44.983649+00:00 19994330.272999998182 29000292.986999988556 27870463.037999991328 3964389.964999914169 60536.102615637 2024-08-14T02:27:45.991024+00:00 19994330.269999980927 29000292.993000030518 27870463.004000011832 3961881.999000072014 60536.102627113 2024-08-14T02:27:46.982527+00:00 19994330.270999971777 29000293.022999998182 27870463.002000000328 3967425.981999992859 60536.102638766 2024-08-14T02:27:47.989406+00:00 19994330.272999998182 29000292.981999989599 27870463.003000020981 3963863.064999938011 60536.102650236 2024-08-14T02:27:48.980414+00:00 19994330.271000031382 29000293.004999998957 27870462.974999960512 3964222.048000096809 60536.102661896 2024-08-14T02:27:49.987789+00:00 19994330.269999980927 29000292.970000028610 27870462.996999979019 3968218.896999955177 60536.102673555 2024-08-14T02:27:50.995164+00:00 19994330.275000039488 29000293.032999988645 27870463.002000030130 3965556.006000041962 60536.102685025 2024-08-14T02:27:51.986170+00:00 19994330.268000010401 29000292.978999968618 27870462.974999960512 3967354.945999979973 60536.102696685 2024-08-14T02:27:52.993546+00:00 19994330.271000031382 29000293.028000000864 27870463.030000030994 3969625.128000020981 60536.102708160 2024-08-14T02:27:53.985049+00:00 19994330.271999958903 29000293.019000049680 27870463.038999971002 3964449.017999887001 60536.102719814 2024-08-14T02:27:54.991928+00:00 19994330.271000031382 29000292.947999950498 27870462.924000021070 3969003.998000026215 60536.102731290 2024-08-14T02:27:55.983432+00:00 19994330.273999929428 29000292.999000001699 27870463.013000011444 3968215.902000070084 60536.102742943 2024-08-14T02:27:56.990311+00:00 19994330.268000010401 29000293.013000000268 27870463.008000019938 3967101.949000000954 60536.102754419 2024-08-14T02:27:57.981815+00:00 19994330.272999998182 29000293.017999991775 27870463.049999948591 3967283.162999988068 60536.102766073 2024-08-14T02:27:58.988694+00:00 19994330.269999980927 29000293.010000009090 27870462.953999999911 3964303.945999979973 60536.102777549 2024-08-14T02:27:59.980197+00:00 19994330.272999998182 29000292.984000001103 27870462.999000068754 3965957.968999981880 60536.102789208 2024-08-14T02:28:00.987572+00:00 19994330.270000100136 29000293.035000000149 27870463.052999969572 3967777.085000038147 60536.102800862 2024-08-14T02:28:01.994453+00:00 19994330.272999998182 29000292.962999999523 27870462.962000008672 3964674.972000002861 60536.102812338 2024-08-14T02:28:02.985954+00:00 19994330.270999908447 29000292.967000011355 27870462.954999919981 3963987.005999923218 60536.102823997 2024-08-14T02:28:03.993330+00:00 19994330.269999980927 29000293.020000010729 27870463.055000070482 3964800.914000033867 60536.102835467 2024-08-14T02:28:04.984337+00:00 19994330.270000100136 29000292.999000009149 27870462.965999960899 3967537.139999986161 60536.102847126 2024-08-14T02:28:05.991711+00:00 19994330.276999950409 29000293.029999971390 27870463.060999989510 3966181.904000043869 60536.102858596 2024-08-14T02:28:06.982719+00:00 19994330.269000049680 29000292.989000018686 27870462.978999968618 3967199.072999954224 60536.102870256 2024-08-14T02:28:07.990094+00:00 19994330.269999980927 29000292.982999980450 27870462.958000060171 3965526.904000043869 60536.102881731 2024-08-14T02:28:08.981597+00:00 19994330.271999958903 29000292.977000001818 27870462.983999971300 3966301.011999965180 60536.102893385 2024-08-14T02:28:09.988477+00:00 19994330.271000031382 29000293.039000030607 27870463.022000070661 3972417.077000021935 60536.102904861 2024-08-14T02:28:10.979980+00:00 19994330.271999958903 29000292.962999999523 27870463.009999990463 3962129.827000021935 60536.102916515 2024-08-14T02:28:11.986859+00:00 19994330.269999980927 29000293.016999959946 27870463.028000000864 3966332.108999968041 60536.102928174 2024-08-14T02:28:12.994234+00:00 19994330.272000070661 29000292.999000009149 27870462.957999940962 3968715.950000048149 60536.102939649 2024-08-14T02:28:13.985736+00:00 19994330.271000031382 29000293.009999990463 27870463.032000061125 3967284.037999988068 60536.102951304 2024-08-14T02:28:14.992617+00:00 19994330.271999958903 29000293.011999960989 27870463.046999931335 3964799.988999962807 60536.102962779 2024-08-14T02:28:15.984120+00:00 19994330.268000010401 29000292.955000039190 27870462.960999969393 3966766.019999980927 60536.102974439 2024-08-14T02:28:16.991495+00:00 19994330.274999979883 29000293.036999940872 27870463.017000000924 3968767.902999997139 60536.102985909 2024-08-14T02:28:17.982503+00:00 19994330.272999998182 29000292.987000111490 27870462.991000000387 3961777.052999972831 60536.102997568 2024-08-14T02:28:18.989878+00:00 19994330.269999999553 29000293.026999950409 27870462.980000000447 3970399.018000007141 60536.103009038 2024-08-14T02:28:19.980885+00:00 19994330.271999999881 29000292.975000020117 27870462.974999990314 3966509.055999993812 60536.103020697 2024-08-14T02:28:20.988260+00:00 19994330.268999990076 29000293.023999929428 27870463.010000009090 3962831.917000054847 60536.103032168 2024-08-14T02:28:21.979267+00:00 19994330.271999999881 29000292.967000011355 27870462.984000001103 3966680.105999947060 60536.103043827 2024-08-14T02:28:22.986642+00:00 19994330.270000010729 29000293.030000090599 27870463.055999990553 3965682.898000001907 60536.103055486 2024-08-14T02:28:23.994017+00:00 19994330.273999989033 29000292.958999991417 27870462.957000020891 3967148.119000076782 60536.103066956 2024-08-14T02:28:24.985025+00:00 19994330.271000001580 29000293.008999940008 27870462.986000001431 3958789.939000010025 60536.103078616 2024-08-14T02:28:25.992400+00:00 19994330.268999990076 29000293.001999970526 27870462.975999981165 3964203.947999954224 60536.103090086 2024-08-14T02:28:26.983407+00:00 19994330.272999998182 29000293.029000040144 27870463.022999998182 3966709.052999972831 60536.103101745 2024-08-14T02:28:27.990782+00:00 19994330.272999998182 29000292.942000031471 27870462.999000009149 3969988.002000092994 60536.103113215 2024-08-14T02:28:28.981789+00:00 19994330.271000001580 29000293.065999981016 27870463.066999968141 3963982.974999905098 60536.103124875 2024-08-14T02:28:29.989164+00:00 19994330.270000010729 29000292.988999959081 27870462.947000030428 3967541.039000033867 60536.103136350 2024-08-14T02:28:30.980668+00:00 19994330.271000001580 29000292.975000020117 27870463.031000021845 3966516.963000059128 60536.103148004 2024-08-14T02:28:31.987547+00:00 19994330.274000018835 29000293.039999961853 27870462.945999979973 3962690.964999914169 60536.103159480 2024-08-14T02:28:32.979050+00:00 19994330.268999990076 29000292.958999998868 27870463.059999998659 3961188.029000043869 60536.103171139 2024-08-14T02:28:33.986425+00:00 19994330.272999998182 29000293.041999999434 27870463.012000020593 3963371.067999958992 60536.103182793 2024-08-14T02:28:34.993304+00:00 19994330.270999971777 29000292.966999989003 27870462.970999959856 3961963.932000000030 60536.103194268 2024-08-14T02:28:35.984808+00:00 19994330.270000040531 29000292.993000000715 27870462.953000068665 3967108.064999999013 60536.103205922 2024-08-14T02:28:36.991687+00:00 19994330.269999980927 29000293.054000020027 27870463.106999989599 3960008.933999999892 60536.103217398 2024-08-14T02:28:37.983190+00:00 19994330.272000011057 29000292.934999968857 27870462.939000010490 3963460.027000001166 60536.103229058 2024-08-14T02:28:38.990565+00:00 19994330.271999958903 29000293.039000000805 27870462.997999910265 3964958.993000001181 60536.103240527 2024-08-14T02:28:39.981573+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3961870.954999998212 60536.103252187 2024-08-14T02:28:40.988948+00:00 19994330.270000040531 29000293.019999980927 27870463.045000080019 3964968.925999999046 60536.103263657 2024-08-14T02:28:41.979955+00:00 19994330.272000011057 29000292.971999999136 27870462.963999990374 3963513.134000000078 60536.103275316 2024-08-14T02:28:42.987330+00:00 19994330.267999950796 29000292.995000001043 27870462.934000018984 3968192.899000003934 60536.103286970 2024-08-14T02:28:43.994209+00:00 19994330.274000048637 29000293.011000040919 27870463.043999910355 3966583.100999996066 60536.103298446 2024-08-14T02:28:44.985713+00:00 19994330.272999938577 29000292.995999988168 27870463.017000079155 3965622.942000002135 60536.103310099 2024-08-14T02:28:45.992591+00:00 19994330.269999980927 29000293.000999990851 27870463.044999960810 3962722.969999998808 60536.103321575 2024-08-14T02:28:46.984095+00:00 19994330.270000100136 29000292.968999978155 27870462.965999960899 3963613.997000000905 60536.103333235 2024-08-14T02:28:47.991470+00:00 19994330.272999998182 29000293.022999998182 27870463.015000101179 3965950.027999997139 60536.103344704 2024-08-14T02:28:48.982477+00:00 19994330.268999930471 29000293.004000011832 27870462.954999919981 3968857.087999999989 60536.103356364 2024-08-14T02:28:49.989852+00:00 19994330.274999979883 29000293.006999969482 27870462.981000069529 3968040.955999999773 60536.103367834 2024-08-14T02:28:50.980860+00:00 19994330.271000031382 29000293.000000000000 27870463.046000000089 3966209.017000005115 60536.103379494 2024-08-14T02:28:51.988234+00:00 19994330.269000049680 29000292.993000030518 27870462.937999960035 3961318.973999992013 60536.103390963 2024-08-14T02:28:52.979242+00:00 19994330.270999908447 29000292.960000038147 27870463.088999990374 3964606.087999999989 60536.103402623 2024-08-14T02:28:53.986617+00:00 19994330.272999998182 29000293.079999919981 27870463.001000050455 3965265.959000005852 60536.103414277 2024-08-14T02:28:54.993497+00:00 19994330.271000031382 29000292.981999989599 27870462.985999941826 3965043.981999992859 60536.103425752 2024-08-14T02:28:55.984999+00:00 19994330.274000048637 29000292.986999988556 27870462.991999998689 3967412.012000008952 60536.103437406 2024-08-14T02:28:56.991879+00:00 19994330.269999980927 29000292.991000059992 27870462.963000010699 3965384.993000001181 60536.103448882 2024-08-14T02:28:57.983382+00:00 19994330.269999980927 29000293.047000050545 27870463.063999999315 3962037.982999994885 60536.103460541 2024-08-14T02:28:58.990757+00:00 19994330.269999980927 29000292.956999901682 27870462.993000000715 3956134.962999999989 60536.103472011 2024-08-14T02:28:59.981764+00:00 19994330.271000031382 29000293.001000050455 27870462.991000000387 3963712.008000000846 60536.103483670 2024-08-14T02:29:00.989140+00:00 19994330.274000048637 29000293.016999959946 27870462.969999998808 3966766.939999998081 60536.103495141 2024-08-14T02:29:01.980147+00:00 19994330.268999930471 29000292.993000030518 27870463.050999999046 3966617.041000009049 60536.103506800 2024-08-14T02:29:02.987522+00:00 19994330.272999998182 29000292.999000068754 27870462.962999999523 3967043.063999996055 60536.103518270 2024-08-14T02:29:03.978529+00:00 19994330.269999980927 29000292.958999991417 27870462.957000020891 3966745.966999993194 60536.103529929 2024-08-14T02:29:04.985904+00:00 19994330.272999998182 29000293.052999969572 27870463.085999999195 3967321.009000002872 60536.103541583 2024-08-14T02:29:05.992784+00:00 19994330.272999998182 29000292.977000001818 27870462.958999991417 3965153.997000008821 60536.103553059 2024-08-14T02:29:06.984287+00:00 19994330.271000031382 29000293.036000009626 27870463.013999998569 3960894.958999990951 60536.103564718 2024-08-14T02:29:07.991661+00:00 19994330.269000049680 29000292.962000008672 27870462.953000009060 3963748.948000013828 60536.103576188 2024-08-14T02:29:08.982669+00:00 19994330.269999980927 29000293.032999988645 27870463.019999980927 3967373.051999986172 60536.103587848 2024-08-14T02:29:09.990044+00:00 19994330.272999998182 29000292.969999998808 27870463.032999988645 3966765.048000007868 60536.103599318 2024-08-14T02:29:10.981052+00:00 19994330.270999908447 29000293.006000000983 27870462.972999989986 3964516.013999999035 60536.103610977 2024-08-14T02:29:11.988427+00:00 19994330.272000070661 29000292.989999990910 27870463.031000021845 3965106.972000002861 60536.103622447 2024-08-14T02:29:12.979434+00:00 19994330.272999998182 29000293.015000019222 27870462.940999981016 3965227.005999981891 60536.103634106 2024-08-14T02:29:13.986809+00:00 19994330.267999999225 29000293.001999970526 27870463.014000058174 3961690.042000025976 60536.103645761 2024-08-14T02:29:14.993688+00:00 19994330.271999988705 29000292.987000018358 27870463.010999921709 3963279.917999982834 60536.103657236 2024-08-14T02:29:15.985191+00:00 19994330.274000000209 29000293.028000000864 27870463.014000058174 3962307.039000004996 60536.103668896 2024-08-14T02:29:16.992567+00:00 19994330.271000001580 29000292.977999988943 27870463.018000010401 3965508.988999993075 60536.103680366 2024-08-14T02:29:17.983574+00:00 19994330.271999999881 29000293.004000011832 27870462.993000030518 3962573.995999991894 60536.103692025 2024-08-14T02:29:18.990949+00:00 19994330.266000021249 29000293.008999999613 27870463.026999950409 3966307.989000021946 60536.103703495 2024-08-14T02:29:19.981956+00:00 19994330.272999968380 29000292.980000019073 27870462.963000059128 3965453.963999987114 60536.103715154 2024-08-14T02:29:20.989332+00:00 19994330.274000018835 29000293.065000001341 27870463.039999961853 3964266.050000011921 60536.103726625 2024-08-14T02:29:21.980339+00:00 19994330.271000001580 29000292.954999979585 27870462.962000008672 3965362.046000003815 60536.103738284 2024-08-14T02:29:22.987714+00:00 19994330.272999998182 29000292.966000020504 27870462.983999971300 3963233.982999979984 60536.103749759 2024-08-14T02:29:23.979218+00:00 19994330.271000001580 29000293.008999999613 27870462.960000038147 3966536.973000019789 60536.103761413 2024-08-14T02:29:24.986096+00:00 19994330.266999989748 29000292.993999961764 27870463.041000008583 3970586.076999992132 60536.103773072 2024-08-14T02:29:25.993472+00:00 19994330.273999989033 29000293.009999990463 27870463.033999919891 3962685.937000005972 60536.103784543 2024-08-14T02:29:26.984479+00:00 19994330.272000011057 29000293.003000020981 27870462.962000008672 3961055.983999996912 60536.103796202 2024-08-14T02:29:27.991854+00:00 19994330.272999998182 29000293.039000030607 27870463.034000039101 3962127.035999984015 60536.103807678 2024-08-14T02:29:28.983357+00:00 19994330.271000031382 29000292.995000001043 27870463.001999970526 3963023.975000023842 60536.103819331 2024-08-14T02:29:29.990235+00:00 19994330.268999990076 29000292.947999950498 27870462.971999999136 3964997.070999979973 60536.103830807 2024-08-14T02:29:30.981739+00:00 19994330.270999971777 29000293.039000030607 27870463.008000019938 3964116.919000000227 60536.103842461 2024-08-14T02:29:31.988618+00:00 19994330.271000031382 29000292.988999959081 27870463.011999960989 3961306.951999992132 60536.103853936 2024-08-14T02:29:32.980122+00:00 19994330.274999979883 29000292.996000051498 27870462.971000079066 3964107.069000006188 60536.103865590 2024-08-14T02:29:33.987001+00:00 19994330.268999990076 29000292.983999971300 27870463.002999998629 3956473.040000020992 60536.103877066 2024-08-14T02:29:34.978504+00:00 19994330.271000031382 29000293.039999961853 27870463.021999999881 3960186.975999981165 60536.103888720 2024-08-14T02:29:35.985383+00:00 19994330.270999971777 29000292.976000070572 27870463.008999999613 3963530.036000012886 60536.103900379 2024-08-14T02:29:36.992759+00:00 19994330.270000040531 29000293.008999940008 27870462.960999999195 3963342.857999979984 60536.103911855 2024-08-14T02:29:37.984262+00:00 19994330.273999989033 29000292.998000029474 27870463.035000000149 3962507.918000013102 60536.103923508 2024-08-14T02:29:38.991141+00:00 19994330.272999998182 29000293.011000040919 27870462.960999999195 3961271.245000004768 60536.103934984 2024-08-14T02:29:39.982644+00:00 19994330.268000010401 29000292.963999990374 27870463.010000020266 3965058.888999999035 60536.103946638 2024-08-14T02:29:40.989524+00:00 19994330.268999930471 29000293.000999931246 27870463.012999981642 3964070.054000020027 60536.103958114 2024-08-14T02:29:41.981027+00:00 19994330.272999998182 29000293.024000048637 27870463.021000001580 3965385.001999973785 60536.103969773 2024-08-14T02:29:42.988402+00:00 19994330.276000019163 29000292.996000051498 27870463.011000011116 3959491.958000003826 60536.103981243 2024-08-14T02:29:43.979409+00:00 19994330.269000049680 29000293.022999998182 27870463.000999990851 3964563.985000013839 60536.103992903 2024-08-14T02:29:44.986784+00:00 19994330.268000010401 29000292.964999910444 27870462.984000030905 3961787.042999982834 60536.104004373 2024-08-14T02:29:45.977791+00:00 19994330.272999998182 29000292.995000001043 27870462.958999991417 3967777.964999973774 60536.104016032 2024-08-14T02:29:46.985167+00:00 19994330.269999980927 29000293.035000000149 27870463.052999969572 3969872.056000053883 60536.104027686 2024-08-14T02:29:47.992046+00:00 19994330.271999958903 29000292.975999999791 27870463.011000040919 3966167.076999961864 60536.104039161 2024-08-14T02:29:48.983549+00:00 19994330.272999998182 29000292.997000008821 27870463.023999989033 3970674.840000032913 60536.104050815 2024-08-14T02:29:49.990428+00:00 19994330.272000070661 29000293.001999989152 27870462.903000000864 3964829.962999999989 60536.104062291 2024-08-14T02:29:50.981931+00:00 19994330.269999980927 29000292.990000009537 27870463.077000018209 3967841.072999954224 60536.104073945 2024-08-14T02:29:51.988810+00:00 19994330.270999908447 29000293.022999998182 27870462.959999978542 3969357.955000042915 60536.104085420 2024-08-14T02:29:52.980315+00:00 19994330.274000048637 29000292.997999999672 27870463.032000008970 3966456.070999979973 60536.104097074 2024-08-14T02:29:53.987193+00:00 19994330.271000031382 29000292.984999980778 27870462.965999960899 3970424.055000007153 60536.104108550 2024-08-14T02:29:54.978699+00:00 19994330.271999958903 29000292.997000008821 27870462.966000080109 3969295.889999986161 60536.104120209 2024-08-14T02:29:55.986071+00:00 19994330.268000010401 29000293.003000020981 27870463.076999899000 3966168.111000000965 60536.104131863 2024-08-14T02:29:56.992951+00:00 19994330.269999980927 29000293.008999999613 27870462.946000099182 3965001.970000029076 60536.104143339 2024-08-14T02:29:57.984454+00:00 19994330.272000070661 29000293.035999950022 27870463.058999899775 3967694.981999992859 60536.104154992 2024-08-14T02:29:58.991333+00:00 19994330.271999958903 29000292.985000010580 27870462.984000090510 3971485.964999973774 60536.104166468 2024-08-14T02:29:59.982836+00:00 19994330.271999958903 29000292.952000018209 27870462.960999969393 3963637.053000032902 60536.104178127 2024-08-14T02:30:00.990211+00:00 19994330.276000019163 29000293.034999970347 27870463.054000020027 3963745.976999998093 60536.104189598 2024-08-14T02:30:01.981218+00:00 19994330.266000028700 29000292.978000041097 27870462.921999931335 3965392.960999966133 60536.104201257 2024-08-14T02:30:02.988594+00:00 19994330.271999958903 29000293.021999958903 27870463.053000088781 3963428.979000031948 60536.104212727 2024-08-14T02:30:03.979601+00:00 19994330.271000031382 29000293.014000058174 27870462.965999960899 3966805.083000003826 60536.104224386 2024-08-14T02:30:04.986977+00:00 19994330.274000048637 29000292.997999910265 27870463.044000029564 3963803.982999979984 60536.104235856 2024-08-14T02:30:05.977983+00:00 19994330.270999908447 29000292.959000110626 27870462.991999980062 3968924.944999992847 60536.104247516 2024-08-14T02:30:06.985359+00:00 19994330.269999999553 29000293.022999998182 27870462.967000011355 3968443.019999980927 60536.104259175 2024-08-14T02:30:07.992734+00:00 19994330.271000001580 29000293.005999919027 27870462.962000008672 3966899.003000020981 60536.104270645 2024-08-14T02:30:08.983741+00:00 19994330.271000009030 29000292.973000049591 27870463.046000000089 3970214.019999980927 60536.104282305 2024-08-14T02:30:09.991116+00:00 19994330.271000001580 29000293.046999931335 27870463.018999930471 3970083.013999999035 60536.104293780 2024-08-14T02:30:10.982619+00:00 19994330.273999989033 29000292.981000069529 27870462.980000019073 3968294.955000042915 60536.104305434 2024-08-14T02:30:11.989499+00:00 19994330.270000010729 29000293.005999919027 27870463.044999960810 3963456.061999977101 60536.104316904 2024-08-14T02:30:12.980506+00:00 19994330.271000001580 29000292.967000011355 27870462.927999999374 3965412.888999999035 60536.104328563 2024-08-14T02:30:13.987881+00:00 19994330.268999990076 29000293.034000039101 27870463.002999998629 3963570.109000027180 60536.104340039 2024-08-14T02:30:14.979384+00:00 19994330.275000009686 29000292.978000041097 27870463.011000011116 3965796.061999977101 60536.104351693 2024-08-14T02:30:15.986263+00:00 19994330.271000001580 29000292.967999938875 27870462.951999988407 3964154.958999990951 60536.104363169 2024-08-14T02:30:16.977767+00:00 19994330.272000011057 29000293.042999979109 27870463.069000009447 3964050.931999980938 60536.104374828 2024-08-14T02:30:17.985142+00:00 19994330.269999980927 29000293.013000011444 27870462.975999981165 3967917.049000024796 60536.104386481 2024-08-14T02:30:18.992021+00:00 19994330.271000031382 29000292.965000029653 27870463.013000011444 3967041.939999998081 60536.104397952 2024-08-14T02:30:19.983028+00:00 19994330.271999958903 29000293.008000019938 27870462.983000010252 3965371.081000030041 60536.104409611 2024-08-14T02:30:20.990403+00:00 19994330.268999990076 29000293.022999998182 27870463.026999980211 3965115.950999975204 60536.104421087 2024-08-14T02:30:21.981907+00:00 19994330.274000048637 29000292.988000039011 27870463.002999991179 3965162.981999992859 60536.104432741 2024-08-14T02:30:22.988786+00:00 19994330.269999980927 29000292.981999989599 27870462.974000040442 3972997.995000004768 60536.104444216 2024-08-14T02:30:23.980289+00:00 19994330.272000011057 29000293.024000000209 27870463.018999990076 3968656.972000002861 60536.104455870 2024-08-14T02:30:24.987168+00:00 19994330.270999971777 29000292.963000010699 27870462.934999998659 3966040.006999969017 60536.104467340 2024-08-14T02:30:25.978175+00:00 19994330.272000011057 29000293.021000001580 27870463.080999970436 3965679.068000019062 60536.104479000 2024-08-14T02:30:26.985551+00:00 19994330.272000011057 29000293.002999991179 27870462.981000009924 3966717.931999980938 60536.104490475 2024-08-14T02:30:27.977054+00:00 19994330.269999980927 29000293.011000011116 27870463.004999998957 3967025.008000016212 60536.104502129 2024-08-14T02:30:28.983933+00:00 19994330.272000011057 29000293.006999999285 27870463.058000031859 3965427.007000029087 60536.104513788 2024-08-14T02:30:29.991308+00:00 19994330.268999990076 29000292.990000009537 27870463.000999990851 3968131.013999999035 60536.104525264 2024-08-14T02:30:30.982811+00:00 19994330.273999989033 29000292.961999978870 27870462.889000058174 3963185.022000014782 60536.104536918 2024-08-14T02:30:31.989690+00:00 19994330.270000040531 29000293.068000018597 27870463.049999948591 3966445.017999947071 60536.104548393 2024-08-14T02:30:32.981194+00:00 19994330.272999998182 29000292.960999969393 27870463.003000020981 3967591.863000034820 60536.104560053 2024-08-14T02:30:33.988569+00:00 19994330.268999930471 29000292.992000039667 27870462.993999961764 3962394.051999986172 60536.104571523 2024-08-14T02:30:34.979576+00:00 19994330.272000070661 29000293.003999948502 27870463.021999958903 3967061.991999983788 60536.104583182 2024-08-14T02:30:35.986951+00:00 19994330.269999980927 29000293.032000008970 27870462.992000099272 3966188.052000045776 60536.104594653 2024-08-14T02:30:36.977959+00:00 19994330.276999950409 29000292.950000051409 27870462.946999911219 3963814.987999976147 60536.104606312 2024-08-14T02:30:37.985333+00:00 19994330.269999980927 29000293.048999968916 27870463.016000028700 3964600.059000014793 60536.104617965 2024-08-14T02:30:38.992213+00:00 19994330.270000100136 29000292.972999989986 27870463.011000040919 3968405.890999972820 60536.104629441 2024-08-14T02:30:39.983716+00:00 19994330.271999958903 29000292.967999991030 27870462.975000020117 3966045.059000014793 60536.104641095 2024-08-14T02:30:40.990595+00:00 19994330.268000010401 29000293.046000000089 27870463.035999890417 3961861.972000002861 60536.104652571 2024-08-14T02:30:41.982098+00:00 19994330.272999998182 29000293.009999990463 27870463.015000101179 3966751.102999985218 60536.104664230 2024-08-14T02:30:42.989474+00:00 19994330.271000031382 29000292.978000041097 27870462.975999951363 3965771.958000003826 60536.104675700 2024-08-14T02:30:43.980482+00:00 19994330.273999929428 29000293.001999970526 27870463.026999950409 3960461.106999992859 60536.104687359 2024-08-14T02:30:44.987856+00:00 19994330.269000049680 29000292.986000061035 27870462.973000049591 3965477.903999983799 60536.104698829 2024-08-14T02:30:45.978863+00:00 19994330.271999958903 29000293.000000000000 27870463.016999959946 3966912.041000009049 60536.104710489 2024-08-14T02:30:46.986238+00:00 19994330.271000031382 29000293.031999949366 27870463.012000080198 3971821.901000022888 60536.104721959 2024-08-14T02:30:47.977246+00:00 19994330.272999998182 29000292.968999978155 27870463.019999980927 3967935.967000008095 60536.104733618 2024-08-14T02:30:48.984621+00:00 19994330.269999980927 29000292.995000001043 27870462.937000039965 3965320.022000014782 60536.104745272 2024-08-14T02:30:49.991500+00:00 19994330.271999958903 29000293.000000000000 27870463.074999928474 3972415.990000010002 60536.104756748 2024-08-14T02:30:50.983003+00:00 19994330.272000070661 29000293.014000058174 27870462.942999958992 3964711.015999913216 60536.104768401 2024-08-14T02:30:51.989883+00:00 19994330.266999959946 29000292.978999968618 27870463.021000001580 3963169.933000088204 60536.104779877 2024-08-14T02:30:52.981386+00:00 19994330.276000019163 29000293.021000031382 27870462.973999999464 3965812.064999938011 60536.104791531 2024-08-14T02:30:53.988264+00:00 19994330.269999980927 29000292.997999910265 27870463.000000000000 3966288.039000033867 60536.104803007 2024-08-14T02:30:54.979768+00:00 19994330.271999958903 29000293.006000038236 27870463.033000010997 3960895.050999999046 60536.104814666 2024-08-14T02:30:55.987143+00:00 19994330.271000031382 29000292.991999980062 27870462.960999999195 3962783.972000002861 60536.104826136 2024-08-14T02:30:56.978150+00:00 19994330.269000049680 29000293.013000011444 27870463.015999998897 3967574.925999999046 60536.104837795 2024-08-14T02:30:57.985525+00:00 19994330.271000031382 29000292.999000068754 27870462.988999988884 3964342.026999949943 60536.104849265 2024-08-14T02:30:58.976533+00:00 19994330.274999979883 29000292.975999951363 27870463.008999999613 3967491.159000039101 60536.104860925 2024-08-14T02:30:59.983908+00:00 19994330.272999998182 29000293.014999989420 27870463.016999989748 3964409.851999998093 60536.104872579 2024-08-14T02:31:00.990787+00:00 19994330.267999999225 29000292.995000001043 27870462.991999980062 3967301.917999982834 60536.104884055 2024-08-14T02:31:01.982290+00:00 19994330.269999999553 29000293.025000009686 27870462.989000018686 3968256.118000030983 60536.104895714 2024-08-14T02:31:02.989665+00:00 19994330.272999998182 29000293.003999989480 27870463.008999999613 3968581.975999950897 60536.104907184 2024-08-14T02:31:03.980674+00:00 19994330.272999998182 29000292.986000020057 27870462.982999980450 3970884.008000016212 60536.104918843 2024-08-14T02:31:04.988048+00:00 19994330.269999999553 29000292.986000001431 27870462.988000039011 3967548.006000041962 60536.104930313 2024-08-14T02:31:05.979055+00:00 19994330.271999981254 29000293.056999981403 27870463.052999969572 3968311.953999996185 60536.104941973 2024-08-14T02:31:06.986431+00:00 19994330.270000010729 29000292.978999998420 27870463.008000019938 3968030.995999931823 60536.104953443 2024-08-14T02:31:07.977437+00:00 19994330.270000010729 29000292.962999999523 27870462.966000020504 3971156.071000099182 60536.104965102 2024-08-14T02:31:08.984813+00:00 19994330.272999998182 29000292.976000010967 27870462.967999991030 3964554.891999959946 60536.104976756 2024-08-14T02:31:09.991692+00:00 19994330.272999998182 29000293.059999998659 27870463.083999991417 3970905.146000028122 60536.104988231 2024-08-14T02:31:10.983195+00:00 19994330.271000001580 29000292.967000011355 27870462.963999990374 3966466.917999982834 60536.104999885 2024-08-14T02:31:11.990074+00:00 19994330.268999990076 29000292.986999988556 27870462.986999988556 3967537.959999918938 60536.105011361 2024-08-14T02:31:12.981577+00:00 19994330.270999971777 29000293.017000019550 27870463.006999969482 3966417.059000014793 60536.105023020 2024-08-14T02:31:13.988953+00:00 19994330.272999998182 29000293.010999981314 27870462.990000009537 3967938.984000086784 60536.105034490 2024-08-14T02:31:14.979960+00:00 19994330.271000031382 29000292.995000001043 27870462.958000060171 3965209.978999971878 60536.105046150 2024-08-14T02:31:15.987335+00:00 19994330.272999998182 29000292.986000001431 27870463.049000021070 3964795.041000009049 60536.105057620 2024-08-14T02:31:16.978342+00:00 19994330.268000010401 29000292.999000009149 27870462.992999911308 3971905.044999957085 60536.105069279 2024-08-14T02:31:17.985717+00:00 19994330.269999980927 29000293.004999998957 27870462.966000080109 3967985.866000055801 60536.105080755 2024-08-14T02:31:18.977220+00:00 19994330.271000031382 29000292.972999930382 27870463.023999929428 3970464.152999997139 60536.105092409 2024-08-14T02:31:19.984100+00:00 19994330.273999989033 29000293.018000010401 27870462.981000069529 3967979.871999979019 60536.105104068 2024-08-14T02:31:20.991475+00:00 19994330.272000011057 29000292.996000051498 27870462.995000001043 3966353.051999927033 60536.105115544 2024-08-14T02:31:21.982978+00:00 19994330.273999989033 29000293.021000031382 27870463.059000018984 3967117.982000112999 60536.105127198 2024-08-14T02:31:22.989857+00:00 19994330.268000010401 29000292.998999949545 27870463.013999938965 3963814.097000002861 60536.105138673 2024-08-14T02:31:23.981361+00:00 19994330.268999990076 29000292.980000019073 27870462.963000059128 3968260.882999897003 60536.105150327 2024-08-14T02:31:24.988240+00:00 19994330.273999989033 29000293.013999938965 27870463.024999979883 3969495.012000083923 60536.105161803 2024-08-14T02:31:25.979743+00:00 19994330.274000048637 29000293.082000020891 27870463.047999981791 3968819.028999925125 60536.105173456 2024-08-14T02:31:26.986621+00:00 19994330.268999930471 29000292.894999980927 27870462.881000038236 3963271.979000092018 60536.105184932 2024-08-14T02:31:27.978125+00:00 19994330.271000031382 29000292.982000108808 27870463.007999900728 3962779.042999982834 60536.105196591 2024-08-14T02:31:28.985500+00:00 19994330.271000031382 29000293.066999908537 27870463.064000010490 3966503.923999906052 60536.105208062 2024-08-14T02:31:29.976507+00:00 19994330.270999908447 29000293.001000050455 27870462.982999999076 3965542.045000075828 60536.105219721 2024-08-14T02:31:30.983883+00:00 19994330.275000099093 29000292.988999959081 27870463.011000011116 3961597.014999986161 60536.105231375 2024-08-14T02:31:31.990762+00:00 19994330.268999930471 29000292.975000020117 27870462.959999989718 3964569.080999969970 60536.105242850 2024-08-14T02:31:32.982265+00:00 19994330.271000031382 29000293.016000028700 27870462.977000001818 3964865.902000070084 60536.105254509 2024-08-14T02:31:33.989641+00:00 19994330.274000048637 29000292.968999978155 27870463.033999990672 3964419.013000010978 60536.105265980 2024-08-14T02:31:34.980648+00:00 19994330.268999930471 29000293.016000028700 27870463.022000011057 3964946.046999930870 60536.105277639 2024-08-14T02:31:35.988023+00:00 19994330.274000048637 29000293.014999989420 27870462.989999979734 3964346.999000072014 60536.105289115 2024-08-14T02:31:36.979526+00:00 19994330.268999930471 29000292.975999951363 27870462.947000030428 3962936.875000000000 60536.105300769 2024-08-14T02:31:37.986405+00:00 19994330.272999998182 29000293.010000001639 27870463.012999981642 3963536.079999924172 60536.105312244 2024-08-14T02:31:38.977908+00:00 19994330.267000079155 29000293.030000008643 27870463.060999989510 3964406.932999968994 60536.105323898 2024-08-14T02:31:39.984788+00:00 19994330.273999929428 29000293.006000000983 27870463.008000019938 3960801.059000014793 60536.105335374 2024-08-14T02:31:40.976291+00:00 19994330.272000070661 29000292.959999989718 27870462.940999981016 3962409.049000024796 60536.105347033 2024-08-14T02:31:41.983666+00:00 19994330.270999908447 29000292.986000001431 27870462.976000010967 3964868.902999997139 60536.105358687 2024-08-14T02:31:42.990545+00:00 19994330.272000070661 29000293.030000001192 27870463.028999980539 3965629.976000071038 60536.105370163 2024-08-14T02:31:43.982049+00:00 19994330.268000010401 29000293.018999990076 27870463.043000038713 3964907.129999995232 60536.105381816 2024-08-14T02:31:44.988928+00:00 19994330.271999958903 29000292.993000000715 27870462.975999951363 3963412.962999939919 60536.105393292 2024-08-14T02:31:45.980431+00:00 19994330.272999998182 29000292.988000009209 27870463.004999998957 3966193.981999992859 60536.105404946 2024-08-14T02:31:46.987310+00:00 19994330.276000019163 29000293.017000019550 27870463.016000028700 3966483.000000000000 60536.105416421 2024-08-14T02:31:47.978813+00:00 19994330.268999930471 29000292.982999980450 27870462.936999980360 3963058.004999995232 60536.105428081 2024-08-14T02:31:48.986189+00:00 19994330.269000049680 29000292.996999979019 27870463.036000009626 3967386.993000030983 60536.105439551 2024-08-14T02:31:49.977196+00:00 19994330.268000010401 29000293.008000019938 27870462.970000028610 3963879.952999948990 60536.105451210 2024-08-14T02:31:50.984571+00:00 19994330.272999998182 29000293.007000029087 27870463.052999969572 3966068.940000057220 60536.105462686 2024-08-14T02:31:51.976074+00:00 19994330.273999929428 29000292.997999969870 27870463.013000011444 3963180.034999967087 60536.105474340 2024-08-14T02:31:52.982953+00:00 19994330.271000031382 29000292.953000009060 27870462.906000021845 3965145.049000024796 60536.105485993 2024-08-14T02:31:53.989833+00:00 19994330.272999998182 29000293.045000020415 27870463.044999960810 3962699.988999962807 60536.105497469 2024-08-14T02:31:54.981336+00:00 19994330.267999999225 29000292.974999960512 27870463.029000040144 3959893.021000028122 60536.105509123 2024-08-14T02:31:55.988215+00:00 19994330.271999999881 29000293.031000021845 27870462.995000001043 3962483.001999973785 60536.105520599 2024-08-14T02:31:56.979718+00:00 19994330.271000001580 29000293.009999990463 27870463.003000020981 3961625.021000028122 60536.105532258 2024-08-14T02:31:57.987093+00:00 19994330.274000000209 29000292.970999959856 27870462.983999971300 3965437.963999987114 60536.105543728 2024-08-14T02:31:58.978100+00:00 19994330.271000001580 29000293.010000109673 27870463.003999948502 3962300.032999991905 60536.105555387 2024-08-14T02:31:59.985475+00:00 19994330.269999999553 29000292.969999909401 27870462.998000029474 3967676.011000037193 60536.105566857 2024-08-14T02:32:00.976483+00:00 19994330.268999990076 29000292.977000001818 27870462.950999978930 3964569.947000027169 60536.105578517 2024-08-14T02:32:01.983858+00:00 19994330.272000011057 29000293.064000010490 27870463.022999998182 3967794.111999989022 60536.105590176 2024-08-14T02:32:02.991233+00:00 19994330.278999980539 29000293.006999969482 27870463.062000039965 3965622.990999937057 60536.105601646 2024-08-14T02:32:03.982240+00:00 19994330.265999998897 29000292.981000069529 27870462.965000029653 3967760.975000023842 60536.105613306 2024-08-14T02:32:04.989616+00:00 19994330.270000010729 29000293.008999940008 27870463.056999921799 3969239.916000009049 60536.105624781 2024-08-14T02:32:05.981119+00:00 19994330.271000001580 29000292.981000069529 27870462.953999999911 3971466.059999942780 60536.105636435 2024-08-14T02:32:06.987998+00:00 19994330.276000019163 29000293.026999950409 27870462.995000001043 3967432.890000104904 60536.105647911 2024-08-14T02:32:07.979501+00:00 19994330.267999950796 29000292.935999989510 27870462.965000029653 3966818.030999898911 60536.105659571 2024-08-14T02:32:08.986877+00:00 19994330.271000031382 29000293.068000078201 27870463.048000000417 3963859.171000003815 60536.105671040 2024-08-14T02:32:09.977884+00:00 19994330.272999998182 29000292.953999999911 27870462.977000009269 3965479.893000007141 60536.105682700 2024-08-14T02:32:10.985259+00:00 19994330.268999990076 29000293.021999958903 27870463.017000000924 3960607.953999996185 60536.105694170 2024-08-14T02:32:11.976266+00:00 19994330.269999980927 29000293.028000000864 27870462.992999989539 3965938.045000075828 60536.105705829 2024-08-14T02:32:12.983641+00:00 19994330.272999998182 29000292.965999960899 27870463.002000000328 3968771.056999921799 60536.105717489 2024-08-14T02:32:13.991016+00:00 19994330.274000048637 29000293.004000071436 27870462.997000008821 3970548.947000027169 60536.105728959 2024-08-14T02:32:14.982024+00:00 19994330.270999971777 29000292.986000001431 27870462.940000001341 3966661.049000024796 60536.105740618 2024-08-14T02:32:15.989399+00:00 19994330.271000031382 29000293.035000000149 27870463.081000000238 3969431.916000009049 60536.105752088 2024-08-14T02:32:16.980406+00:00 19994330.268999990076 29000292.993000000715 27870463.010999981314 3965476.970000029076 60536.105763747 2024-08-14T02:32:17.987781+00:00 19994330.270999971777 29000293.021000009030 27870463.035000029951 3972200.958999990951 60536.105775218 2024-08-14T02:32:18.978788+00:00 19994330.270000040531 29000292.975999981165 27870462.967000011355 3963207.023000001907 60536.105786877 2024-08-14T02:32:19.986164+00:00 19994330.276999950409 29000293.006999999285 27870463.006999969482 3970236.111999989022 60536.105798347 2024-08-14T02:32:20.977171+00:00 19994330.268000010401 29000292.983000010252 27870462.892000019550 3965478.924000024796 60536.105810006 2024-08-14T02:32:21.984546+00:00 19994330.272000070661 29000293.025000009686 27870463.106000009924 3971188.101999998093 60536.105821482 2024-08-14T02:32:22.976049+00:00 19994330.268999930471 29000292.969999998808 27870463.025999959558 3964467.898000001907 60536.105833136 2024-08-14T02:32:23.982928+00:00 19994330.271999958903 29000293.014999989420 27870462.954000059515 3968497.139999986161 60536.105844795 2024-08-14T02:32:24.990304+00:00 19994330.272999998182 29000292.986000001431 27870462.979999959469 3965054.888000010978 60536.105856265 2024-08-14T02:32:25.981311+00:00 19994330.271000031382 29000293.059999998659 27870463.077000018209 3967311.041999936104 60536.105867925 2024-08-14T02:32:26.988686+00:00 19994330.269999980927 29000292.961000028998 27870462.960999969393 3966846.024999976158 60536.105879394 2024-08-14T02:32:27.979693+00:00 19994330.271000031382 29000293.012999951839 27870462.991999980062 3971668.958999990951 60536.105891054 2024-08-14T02:32:28.987068+00:00 19994330.269999980927 29000292.978000041097 27870462.974000100046 3969408.961000084877 60536.105902530 2024-08-14T02:32:29.978572+00:00 19994330.274000048637 29000292.993999961764 27870463.010999921709 3963124.043999909889 60536.105914183 2024-08-14T02:32:30.985451+00:00 19994330.272999998182 29000293.010000050068 27870462.983000040054 3970447.957000017166 60536.105925659 2024-08-14T02:32:31.976955+00:00 19994330.268999930471 29000292.996999979019 27870463.001999970526 3971386.975000023842 60536.105937313 2024-08-14T02:32:32.983833+00:00 19994330.270000100136 29000293.021999958903 27870463.011999960989 3969622.009999989998 60536.105948789 2024-08-14T02:32:33.975336+00:00 19994330.272999998182 29000292.933000091463 27870462.918000098318 3967882.980000019073 60536.105960442 2024-08-14T02:32:34.982216+00:00 19994330.271999958903 29000293.030999898911 27870463.067999958992 3963827.133000016212 60536.105972102 2024-08-14T02:32:35.989593+00:00 19994330.274000048637 29000293.013000011444 27870463.004999998957 3968402.011999965180 60536.105983578 2024-08-14T02:32:36.981094+00:00 19994330.269999980927 29000292.991000059992 27870462.998000029474 3966758.054000020027 60536.105995231 2024-08-14T02:32:37.987973+00:00 19994330.269999980927 29000293.000000000000 27870463.003999948502 3968172.860999941826 60536.106006707 2024-08-14T02:32:38.979476+00:00 19994330.271000031382 29000293.019999980927 27870463.019999980927 3963062.061000109185 60536.106018361 2024-08-14T02:32:39.986355+00:00 19994330.271999958903 29000292.958000060171 27870462.928000088781 3960034.893999934196 60536.106029836 2024-08-14T02:32:40.977858+00:00 19994330.269000049680 29000292.994999889284 27870463.037999991328 3963290.097000002861 60536.106041496 2024-08-14T02:32:41.985234+00:00 19994330.274999979883 29000293.032000061125 27870462.998999949545 3964484.967000008095 60536.106052966 2024-08-14T02:32:42.976241+00:00 19994330.271000031382 29000292.988999959081 27870463.014000058174 3964307.006000041962 60536.106064625 2024-08-14T02:32:43.983616+00:00 19994330.267999891192 29000292.991000059992 27870462.953999999911 3966153.042999982834 60536.106076095 2024-08-14T02:32:44.974624+00:00 19994330.272000070661 29000293.036999940872 27870463.115999940783 3966915.069999932777 60536.106087754 2024-08-14T02:32:45.981999+00:00 19994330.274999979883 29000292.957000020891 27870462.937000039965 3964984.869000076782 60536.106099414 2024-08-14T02:32:46.989374+00:00 19994330.272999998182 29000293.000000000000 27870462.993000000715 3964624.952999948990 60536.106110884 2024-08-14T02:32:47.980381+00:00 19994330.269000001252 29000293.047000050545 27870463.014000009745 3965313.037000060081 60536.106122538 2024-08-14T02:32:48.987260+00:00 19994330.267999999225 29000292.965999960899 27870462.951999999583 3965988.002999901772 60536.106134013 2024-08-14T02:32:49.978763+00:00 19994330.271999999881 29000293.011000040919 27870463.035000000149 3968810.066000103951 60536.106145667 2024-08-14T02:32:50.985643+00:00 19994330.275000009686 29000292.986999988556 27870462.957999989390 3966566.990999937057 60536.106157143 2024-08-14T02:32:51.977147+00:00 19994330.267999991775 29000292.995999999344 27870463.033000018448 3969738.909000039101 60536.106168802 2024-08-14T02:32:52.984521+00:00 19994330.272000011057 29000292.995000001043 27870463.012999981642 3973017.937999964226 60536.106180272 2024-08-14T02:32:53.975528+00:00 19994330.271999981254 29000293.013999998569 27870462.967000011355 3967244.172999978065 60536.106191932 2024-08-14T02:32:54.982903+00:00 19994330.268999990076 29000293.010999988765 27870463.018000010401 3966621.915000081062 60536.106203585 2024-08-14T02:32:55.989782+00:00 19994330.272999998182 29000293.037000000477 27870463.036000009626 3969379.036999940872 60536.106215061 2024-08-14T02:32:56.981286+00:00 19994330.274000018835 29000292.948000010103 27870462.961999949068 3967955.991999983788 60536.106226715 2024-08-14T02:32:57.988165+00:00 19994330.271000001580 29000293.053999990225 27870463.050000008196 3967126.996000051033 60536.106238191 2024-08-14T02:32:58.979668+00:00 19994330.268999990076 29000292.969000011683 27870462.981999989599 3965509.950999975204 60536.106249844 2024-08-14T02:32:59.986547+00:00 19994330.270000010729 29000292.991000000387 27870462.991000000387 3966187.024000049103 60536.106261320 2024-08-14T02:33:00.978051+00:00 19994330.272000011057 29000292.999000009149 27870462.957000020891 3965315.021999955177 60536.106272974 2024-08-14T02:33:01.984930+00:00 19994330.273999989033 29000292.978999968618 27870463.037999991328 3966663.978000044823 60536.106284449 2024-08-14T02:33:02.976433+00:00 19994330.271999958903 29000293.018000010401 27870463.015000049025 3960212.021999955177 60536.106296109 2024-08-14T02:33:03.983808+00:00 19994330.267000019550 29000292.985000010580 27870462.963999990374 3968428.963999987114 60536.106307579 2024-08-14T02:33:04.974815+00:00 19994330.271000031382 29000293.011999960989 27870463.025000039488 3972366.041999999899 60536.106319238 2024-08-14T02:33:05.982190+00:00 19994330.270999971777 29000293.002000030130 27870462.978999968618 3968529.052999999840 60536.106330898 2024-08-14T02:33:06.989566+00:00 19994330.273999989033 29000292.968999978155 27870462.990000009537 3966373.932999998797 60536.106342368 2024-08-14T02:33:07.980573+00:00 19994330.274000048637 29000293.022999998182 27870462.995000001043 3965737.003000000026 60536.106354027 2024-08-14T02:33:08.987948+00:00 19994330.270999971777 29000293.016000028700 27870463.000000000000 3968943.989000000060 60536.106365503 2024-08-14T02:33:09.979451+00:00 19994330.268000010401 29000292.981999989599 27870463.022999998182 3964278.922999999952 60536.106377156 2024-08-14T02:33:10.986331+00:00 19994330.268999990076 29000293.024999979883 27870463.022999998182 3964771.090999998152 60536.106388632 2024-08-14T02:33:11.977834+00:00 19994330.273999989033 29000292.983999971300 27870462.957999940962 3964521.032000001986 60536.106400286 2024-08-14T02:33:12.984713+00:00 19994330.273000061512 29000292.977000001818 27870463.000000000000 3969355.967000000179 60536.106411762 2024-08-14T02:33:13.976216+00:00 19994330.268999930471 29000293.009999990463 27870463.022000070661 3966975.020000002813 60536.106423421 2024-08-14T02:33:14.983592+00:00 19994330.272999998182 29000293.022999998182 27870462.997999910265 3965565.052999996115 60536.106434891 2024-08-14T02:33:15.974599+00:00 19994330.269999980927 29000293.021000031382 27870463.030000090599 3963246.960000000894 60536.106446551 2024-08-14T02:33:16.981974+00:00 19994330.271000031382 29000292.993999961764 27870462.973999980837 3961486.015000001062 60536.106458204 2024-08-14T02:33:17.988853+00:00 19994330.269999980927 29000292.989000078291 27870463.011999960989 3963007.829999998212 60536.106469680 2024-08-14T02:33:18.980356+00:00 19994330.274000048637 29000292.981999989599 27870463.001999970526 3966933.097000002861 60536.106481334 2024-08-14T02:33:19.987235+00:00 19994330.271000031382 29000292.998999949545 27870462.986000061035 3961896.919000000227 60536.106492809 2024-08-14T02:33:20.978738+00:00 19994330.270999908447 29000293.006999969482 27870462.988999959081 3964290.101999998093 60536.106504463 2024-08-14T02:33:21.985618+00:00 19994330.272000070661 29000293.009000059217 27870463.011000040919 3964960.010000004899 60536.106515939 2024-08-14T02:33:22.977121+00:00 19994330.269999980927 29000292.962000008672 27870462.958999991417 3964924.896999999881 60536.106527599 2024-08-14T02:33:23.984496+00:00 19994330.272999998182 29000293.032999988645 27870463.008999940008 3961953.094999998808 60536.106539068 2024-08-14T02:33:24.975503+00:00 19994330.271000031382 29000292.983999971300 27870462.984000090510 3965975.076999992132 60536.106550728 2024-08-14T02:33:25.982879+00:00 19994330.270999908447 29000293.017000079155 27870463.063999999315 3969104.945000008214 60536.106562198 2024-08-14T02:33:26.973886+00:00 19994330.271000031382 29000292.998999949545 27870462.977000001818 3967794.966999993194 60536.106573857 2024-08-14T02:33:27.981261+00:00 19994330.274000048637 29000292.973000049591 27870463.006999999285 3966078.012999997009 60536.106585511 2024-08-14T02:33:28.988140+00:00 19994330.271000031382 29000292.984999999404 27870463.015999998897 3973161.920000001788 60536.106596987 2024-08-14T02:33:29.979643+00:00 19994330.269999980927 29000293.062000010163 27870462.990000009537 3970136.060000001919 60536.106608646 2024-08-14T02:33:30.987018+00:00 19994330.271999958903 29000292.969999998808 27870462.957999970764 3964440.015000001062 60536.106620116 2024-08-14T02:33:31.978026+00:00 19994330.271000031382 29000293.024000000209 27870463.029000010341 3967865.997999995947 60536.106631775 2024-08-14T02:33:32.985401+00:00 19994330.268999930471 29000292.981000009924 27870462.993000000715 3970495.026000007987 60536.106643251 2024-08-14T02:33:33.976904+00:00 19994330.276000019163 29000293.037000000477 27870463.017999980599 3967143.974999994040 60536.106654905 2024-08-14T02:33:34.983783+00:00 19994330.269999980927 29000292.932999998331 27870462.981000009924 3961908.041000009049 60536.106666381 2024-08-14T02:33:35.975287+00:00 19994330.272000070661 29000293.040999978781 27870462.988000039011 3963496.964000002015 60536.106678034 2024-08-14T02:33:36.982166+00:00 19994330.268999930471 29000293.019999980927 27870463.011999960989 3969940.966999993194 60536.106689694 2024-08-14T02:33:37.989541+00:00 19994330.271000031382 29000292.946000039577 27870462.986000001431 3966065.015000015032 60536.106701170 2024-08-14T02:33:38.981044+00:00 19994330.271999958903 29000293.019999980927 27870463.034000039101 3964803.931999980938 60536.106712823 2024-08-14T02:33:39.987923+00:00 19994330.270000100136 29000292.999000009149 27870463.012999951839 3964768.067000002135 60536.106724299 2024-08-14T02:33:40.979427+00:00 19994330.274000000209 29000293.043999969959 27870462.992000039667 3966880.990000010002 60536.106735953 2024-08-14T02:33:41.986306+00:00 19994330.267000000924 29000292.961000028998 27870463.005999978632 3968504.986000000965 60536.106747428 2024-08-14T02:33:42.977809+00:00 19994330.274999998510 29000293.004000011832 27870462.936999980360 3966194.003999977838 60536.106759088 2024-08-14T02:33:43.985184+00:00 19994330.269999999553 29000292.991999980062 27870463.026000019163 3967670.041000009049 60536.106770558 2024-08-14T02:33:44.976190+00:00 19994330.272999998182 29000292.993000030518 27870462.988000039011 3963853.083000003826 60536.106782217 2024-08-14T02:33:45.983566+00:00 19994330.271999999881 29000293.011999960989 27870463.051999930292 3964537.881999998819 60536.106793687 2024-08-14T02:33:46.974574+00:00 19994330.271000001580 29000293.001999970526 27870462.986000061035 3965467.955999999773 60536.106805347 2024-08-14T02:33:47.981949+00:00 19994330.268000010401 29000292.952000018209 27870462.957000020891 3962015.122999995947 60536.106817006 2024-08-14T02:33:48.989324+00:00 19994330.271999981254 29000293.072000030428 27870463.069000009447 3963467.008000016212 60536.106828476 2024-08-14T02:33:49.980331+00:00 19994330.274000018835 29000292.960999969393 27870463.012999888510 3964820.930999993812 60536.106840136 2024-08-14T02:33:50.987706+00:00 19994330.271000001580 29000292.970000028610 27870462.848000049591 3958290.993999987841 60536.106851606 2024-08-14T02:33:51.978714+00:00 19994330.271000001580 29000293.029999971390 27870463.116000059992 3964953.098000019789 60536.106863265 2024-08-14T02:33:52.986089+00:00 19994330.272999998182 29000293.060000058264 27870463.050999999046 3962532.935999989975 60536.106874735 2024-08-14T02:33:53.977096+00:00 19994330.269999980927 29000292.971999999136 27870462.950999978930 3967121.951999992132 60536.106886394 2024-08-14T02:33:54.984471+00:00 19994330.268999990076 29000292.967999938875 27870463.013999938965 3967039.997999995947 60536.106897864 2024-08-14T02:33:55.975478+00:00 19994330.274000048637 29000293.016000028700 27870462.952000018209 3964253.004999995232 60536.106909524 2024-08-14T02:33:56.982854+00:00 19994330.272999998182 29000292.980000019073 27870462.971000079066 3966458.995000004768 60536.106920999 2024-08-14T02:33:57.974357+00:00 19994330.269999980927 29000293.024999979883 27870463.068999890238 3964415.080999999773 60536.106932653 2024-08-14T02:33:58.981235+00:00 19994330.268999990076 29000292.988000039011 27870462.987000111490 3962039.895000011194 60536.106944312 2024-08-14T02:33:59.988611+00:00 19994330.268999990076 29000292.980999950320 27870462.992999911308 3961165.037000000011 60536.106955788 2024-08-14T02:34:00.980115+00:00 19994330.274999979883 29000293.024999979883 27870462.947000030428 3956803.991999983788 60536.106967442 2024-08-14T02:34:01.986993+00:00 19994330.272999998182 29000293.003000020981 27870463.075999978930 3962808.936000018846 60536.106978918 2024-08-14T02:34:02.978497+00:00 19994330.271000031382 29000292.993000030518 27870462.968000050634 3961606.049999982119 60536.106990572 2024-08-14T02:34:03.985376+00:00 19994330.268999990076 29000293.029000040144 27870463.030000001192 3963329.016000003088 60536.107002047 2024-08-14T02:34:04.976879+00:00 19994330.272999998182 29000292.973999980837 27870463.013999998569 3967377.925000011921 60536.107013701 2024-08-14T02:34:05.983758+00:00 19994330.268999990076 29000293.011999998242 27870462.989999998361 3964452.016000003088 60536.107025171 2024-08-14T02:34:06.974766+00:00 19994330.274999979883 29000292.989000011235 27870462.952999990433 3966505.995999991894 60536.107036830 2024-08-14T02:34:07.982141+00:00 19994330.269999980927 29000292.991000000387 27870462.991999998689 3959631.071999996901 60536.107048300 2024-08-14T02:34:08.973148+00:00 19994330.269000049680 29000293.006000000983 27870463.032000008970 3962772.976999998093 60536.107059960 2024-08-14T02:34:09.980523+00:00 19994330.271999958903 29000292.991000000387 27870462.990000009537 3964080.971000016201 60536.107071619 2024-08-14T02:34:10.987898+00:00 19994330.272000070661 29000293.013999998569 27870462.975999981165 3964856.004999995232 60536.107083089 2024-08-14T02:34:11.978906+00:00 19994330.272999998182 29000293.011999990791 27870463.003000020981 3966387.031999974977 60536.107094749 2024-08-14T02:34:12.986281+00:00 19994330.269999980927 29000292.969000011683 27870463.021000001580 3968145.016000031959 60536.107106225 2024-08-14T02:34:13.977784+00:00 19994330.271000031382 29000293.097999989986 27870463.082000020891 3963957.000999987125 60536.107117878 2024-08-14T02:34:14.984663+00:00 19994330.270999908447 29000292.939000010490 27870462.942999958992 3969963.972999989986 60536.107129354 2024-08-14T02:34:15.976166+00:00 19994330.272999998182 29000292.991999980062 27870462.989000018686 3967790.025000036228 60536.107141008 2024-08-14T02:34:16.983045+00:00 19994330.269000049680 29000292.958000000566 27870462.978999968618 3965741.153999983799 60536.107152483 2024-08-14T02:34:17.974548+00:00 19994330.276000019163 29000293.018999990076 27870462.970000028610 3969657.920000017155 60536.107164143 2024-08-14T02:34:18.981924+00:00 19994330.271000031382 29000293.021000031382 27870462.994000021368 3960725.984999955166 60536.107175796 2024-08-14T02:34:19.988803+00:00 19994330.268999930471 29000292.985000010580 27870463.050999999046 3963575.920000017155 60536.107187266 2024-08-14T02:34:20.979810+00:00 19994330.269000049680 29000292.996999979019 27870463.002999961376 3960962.947000027169 60536.107198926 2024-08-14T02:34:21.987185+00:00 19994330.273999929428 29000293.008999999613 27870463.004999998957 3963781.112999976147 60536.107210401 2024-08-14T02:34:22.978689+00:00 19994330.269999980927 29000293.001000050455 27870462.960999969393 3965570.926999986172 60536.107222055 2024-08-14T02:34:23.985568+00:00 19994330.272000070661 29000292.998999949545 27870463.035000089556 3964240.037999988068 60536.107233531 2024-08-14T02:34:24.977071+00:00 19994330.273999929428 29000292.995999928564 27870462.945999979973 3965315.984000027180 60536.107245184 2024-08-14T02:34:25.983950+00:00 19994330.268000010401 29000293.020000100136 27870463.049000021070 3962049.027999997139 60536.107256660 2024-08-14T02:34:26.975453+00:00 19994330.271000031382 29000292.983999971300 27870463.013999938965 3963265.986999989022 60536.107268320 2024-08-14T02:34:27.982829+00:00 19994330.272999998182 29000293.014999989420 27870463.031000021845 3962072.003000020981 60536.107279790 2024-08-14T02:34:28.973836+00:00 19994330.269999980927 29000293.013000011444 27870462.962000008672 3964115.046000003815 60536.107291449 2024-08-14T02:34:29.981211+00:00 19994330.272000070661 29000292.968999978155 27870463.000000000000 3960926.985000013839 60536.107303103 2024-08-14T02:34:30.988090+00:00 19994330.270999908447 29000293.009000059217 27870463.000000000000 3964480.982999979984 60536.107314579 2024-08-14T02:34:31.979594+00:00 19994330.270000100136 29000292.997999910265 27870463.011000040919 3962190.944999992847 60536.107326232 2024-08-14T02:34:32.986472+00:00 19994330.272999878973 29000292.966000080109 27870462.971999999136 3967157.038999975193 60536.107337708 2024-08-14T02:34:33.977976+00:00 19994330.272999998182 29000293.055999990553 27870463.065999981016 3968756.932000041008 60536.107349362 2024-08-14T02:34:34.984855+00:00 19994330.271000001580 29000292.985000010580 27870462.970000028610 3963049.164999961853 60536.107360838 2024-08-14T02:34:35.976358+00:00 19994330.269999999553 29000292.963999990374 27870462.912999991328 3968232.833000003826 60536.107372491 2024-08-14T02:34:36.983237+00:00 19994330.270999990404 29000293.031000021845 27870463.085999969393 3962528.999000012875 60536.107383967 2024-08-14T02:34:37.974741+00:00 19994330.271000009030 29000292.965999960899 27870462.996999979019 3965351.050000011921 60536.107395627 2024-08-14T02:34:38.982116+00:00 19994330.272999990731 29000293.006000038236 27870462.916000008583 3964702.969999969006 60536.107407096 2024-08-14T02:34:39.973123+00:00 19994330.271999999881 29000292.993999961764 27870463.031000021845 3963668.985000013839 60536.107418756 2024-08-14T02:34:40.980499+00:00 19994330.270000010729 29000293.037999991328 27870463.054999951273 3964914.025000036228 60536.107430410 2024-08-14T02:34:41.987377+00:00 19994330.269999980927 29000292.985000010580 27870462.984000090510 3961603.034999967087 60536.107441885 2024-08-14T02:34:42.978881+00:00 19994330.271000031382 29000292.995000001043 27870462.986000001431 3964143.023999989033 60536.107453545 2024-08-14T02:34:43.986255+00:00 19994330.272999998182 29000293.015999998897 27870463.006999991834 3962008.915000020992 60536.107465015 2024-08-14T02:34:44.977262+00:00 19994330.271999981254 29000292.979999989271 27870462.980000000447 3965893.073000013828 60536.107476674 2024-08-14T02:34:45.984638+00:00 19994330.271000001580 29000292.982999999076 27870462.993999999017 3969966.078999996185 60536.107488144 2024-08-14T02:34:46.975645+00:00 19994330.271000031382 29000293.037000000477 27870463.032999988645 3966442.879000008106 60536.107499803 2024-08-14T02:34:47.983020+00:00 19994330.270999971777 29000293.021000001580 27870463.045000020415 3966943.050000011921 60536.107511274 2024-08-14T02:34:48.974028+00:00 19994330.271000031382 29000292.974000010639 27870462.949999991804 3968209.927999972831 60536.107522933 2024-08-14T02:34:49.981403+00:00 19994330.272999998182 29000293.022000011057 27870463.013000011444 3962582.959999979008 60536.107534586 2024-08-14T02:34:50.988282+00:00 19994330.271999958903 29000292.999000009149 27870462.977000001818 3966082.183000028133 60536.107546062 2024-08-14T02:34:51.979786+00:00 19994330.268999990076 29000292.982999980450 27870462.995999988168 3965248.888999999035 60536.107557716 2024-08-14T02:34:52.986664+00:00 19994330.272000011057 29000292.972999989986 27870463.024999979883 3961166.953000009060 60536.107569192 2024-08-14T02:34:53.978168+00:00 19994330.267000019550 29000293.008000019938 27870462.971000019461 3962663.051999986172 60536.107580845 2024-08-14T02:34:54.985046+00:00 19994330.273999989033 29000292.999000009149 27870463.025000039488 3965242.055000007153 60536.107592321 2024-08-14T02:34:55.976549+00:00 19994330.273999989033 29000293.008999999613 27870462.967999991030 3968344.954999982845 60536.107603975 2024-08-14T02:34:56.983429+00:00 19994330.271000031382 29000292.993999961764 27870463.023999989033 3960929.018999993801 60536.107615450 2024-08-14T02:34:57.974933+00:00 19994330.270999971777 29000293.025000039488 27870462.985000010580 3967149.013000010978 60536.107627110 2024-08-14T02:34:58.982308+00:00 19994330.268000010401 29000293.000000000000 27870463.047999981791 3965398.075999975204 60536.107638580 2024-08-14T02:34:59.973315+00:00 19994330.273999989033 29000292.980000019073 27870462.912999991328 3964599.902999997139 60536.107650239 2024-08-14T02:35:00.980690+00:00 19994330.273999989033 29000293.004999998957 27870463.044999960810 3964854.020000040997 60536.107661893 2024-08-14T02:35:01.987569+00:00 19994330.268000010401 29000293.004999998957 27870463.020000100136 3966174.955999969970 60536.107673369 2024-08-14T02:35:02.979072+00:00 19994330.271000031382 29000292.980000019073 27870463.005999919027 3964366.994000018109 60536.107685023 2024-08-14T02:35:03.985952+00:00 19994330.271999958903 29000292.988999959081 27870462.983000040054 3966608.023000001907 60536.107696498 2024-08-14T02:35:04.977455+00:00 19994330.270000100136 29000293.034000039101 27870463.032999988645 3961914.052999972831 60536.107708158 2024-08-14T02:35:05.984830+00:00 19994330.275999899954 29000292.981999989599 27870462.958999991417 3966385.949000000954 60536.107719628 2024-08-14T02:35:06.975837+00:00 19994330.269000049680 29000293.013999938965 27870463.003000020981 3968541.962999999989 60536.107731287 2024-08-14T02:35:07.983213+00:00 19994330.271999958903 29000292.986999988556 27870462.965000029653 3964515.038000047207 60536.107742757 2024-08-14T02:35:08.974220+00:00 19994330.269999980927 29000292.999000068754 27870463.041000008583 3966920.023000001907 60536.107754417 2024-08-14T02:35:09.981595+00:00 19994330.271000031382 29000293.008999940008 27870463.004999998957 3965241.996999979019 60536.107765886 2024-08-14T02:35:10.972602+00:00 19994330.272000070661 29000293.011000040919 27870462.968999978155 3959128.999000012875 60536.107777546 2024-08-14T02:35:11.979977+00:00 19994330.272999998182 29000292.972999930382 27870463.021999958903 3963935.986999989022 60536.107789200 2024-08-14T02:35:12.986857+00:00 19994330.268000010401 29000293.032999988645 27870463.050999999046 3958461.959999979008 60536.107800676 2024-08-14T02:35:13.978360+00:00 19994330.273999929428 29000293.004000071436 27870462.991000059992 3963242.018999993801 60536.107812329 2024-08-14T02:35:14.985239+00:00 19994330.269000049680 29000292.970000028610 27870462.970999959856 3958367.064000010025 60536.107823805 2024-08-14T02:35:15.976742+00:00 19994330.271999958903 29000293.015999909490 27870462.988999959081 3966517.932000041008 60536.107835459 2024-08-14T02:35:16.983621+00:00 19994330.272999998182 29000292.978000041097 27870462.965000029653 3963130.032999991905 60536.107846934 2024-08-14T02:35:17.975124+00:00 19994330.271999958903 29000293.016000028700 27870463.034999970347 3965546.998999952804 60536.107858594 2024-08-14T02:35:18.982500+00:00 19994330.271000031382 29000292.993999961764 27870462.985000010580 3959417.978000044823 60536.107870064 2024-08-14T02:35:19.973507+00:00 19994330.269999980927 29000293.006000000983 27870463.024000048637 3968418.017999947071 60536.107881717 2024-08-14T02:35:20.980386+00:00 19994330.272999998182 29000292.997999999672 27870462.995000001043 3965218.035000085831 60536.107893377 2024-08-14T02:35:21.987761+00:00 19994330.269000049680 29000292.997999999672 27870463.019999999553 3964185.001999973785 60536.107904847 2024-08-14T02:35:22.978768+00:00 19994330.271000031382 29000293.030000001192 27870462.958000000566 3966660.049999951851 60536.107916506 2024-08-14T02:35:23.986144+00:00 19994330.273999929428 29000292.953999999911 27870462.991999998689 3966842.947000027169 60536.107927982 2024-08-14T02:35:24.977647+00:00 19994330.269000049680 29000292.976000010967 27870462.981000009924 3964085.896000028122 60536.107939636 2024-08-14T02:35:25.984526+00:00 19994330.271999958903 29000293.041000008583 27870463.008999999613 3962567.144999980927 60536.107951111 2024-08-14T02:35:26.976029+00:00 19994330.272000070661 29000293.010999981314 27870463.030999988317 3963345.896999955177 60536.107962765 2024-08-14T02:35:27.982908+00:00 19994330.274999979883 29000293.013999998569 27870463.015000019222 3963716.037000060081 60536.107974241 2024-08-14T02:35:28.974412+00:00 19994330.267999999225 29000292.944000009447 27870462.960999999195 3962547.982999920845 60536.107985900 2024-08-14T02:35:29.981787+00:00 19994330.269999999553 29000293.069999989122 27870463.084000021219 3960105.036000012886 60536.107997370 2024-08-14T02:35:30.972794+00:00 19994330.272000011057 29000292.942000031471 27870462.888999998569 3958032.905000091065 60536.108009030 2024-08-14T02:35:31.980169+00:00 19994330.271999999881 29000293.039999961853 27870463.058999959379 3959980.039999961853 60536.108020683 2024-08-14T02:35:32.987049+00:00 19994330.271999999881 29000292.958000000566 27870462.983000040054 3962429.965999960899 60536.108032159 2024-08-14T02:35:33.978552+00:00 19994330.271000001580 29000293.049000021070 27870463.015999969095 3968700.093999981880 60536.108043813 2024-08-14T02:35:34.985431+00:00 19994330.270000010729 29000292.981000009924 27870463.028000000864 3960937.958999990951 60536.108055288 2024-08-14T02:35:35.976934+00:00 19994330.269999980927 29000292.979999959469 27870462.958999991417 3964148.992000102997 60536.108066948 2024-08-14T02:35:36.984309+00:00 19994330.270000010729 29000293.022000070661 27870463.018999990076 3960701.105999947060 60536.108078418 2024-08-14T02:35:37.975316+00:00 19994330.272999998182 29000292.996999979019 27870462.997000038624 3963992.804999948014 60536.108090078 2024-08-14T02:35:38.982692+00:00 19994330.271999981254 29000292.962000008672 27870462.961000028998 3960983.019000052940 60536.108101548 2024-08-14T02:35:39.973699+00:00 19994330.272999998182 29000293.037999991328 27870463.079999919981 3963222.014999986161 60536.108113207 2024-08-14T02:35:40.981074+00:00 19994330.271000031382 29000292.993999961764 27870462.940999981016 3965026.016000031959 60536.108124683 2024-08-14T02:35:41.972577+00:00 19994330.268999990076 29000293.026000019163 27870463.025000099093 3965237.960999966133 60536.108136336 2024-08-14T02:35:42.979456+00:00 19994330.271999958903 29000292.983999971300 27870463.041000008583 3962181.169000030030 60536.108147996 2024-08-14T02:35:43.986832+00:00 19994330.275000039488 29000292.999000068754 27870462.971999999136 3967478.850999950897 60536.108159471 2024-08-14T02:35:44.978335+00:00 19994330.268999990076 29000292.974999900907 27870462.947999950498 3968341.024000049103 60536.108171125 2024-08-14T02:35:45.985214+00:00 19994330.273999989033 29000292.996000051498 27870462.998999949545 3962948.051999927033 60536.108182601 2024-08-14T02:35:46.976717+00:00 19994330.266000028700 29000293.003999948502 27870462.993000030518 3963012.931000113022 60536.108194254 2024-08-14T02:35:47.983596+00:00 19994330.271999958903 29000292.992000099272 27870462.998000029474 3967545.060999989975 60536.108205730 2024-08-14T02:35:48.975099+00:00 19994330.272000011057 29000293.021999958903 27870463.049999948591 3964809.949999928009 60536.108217390 2024-08-14T02:35:49.982475+00:00 19994330.272000011057 29000292.986999988556 27870462.935000058264 3965436.088999987114 60536.108228859 2024-08-14T02:35:50.973482+00:00 19994330.269999980927 29000293.032999988645 27870463.111999988556 3966234.907999991905 60536.108240519 2024-08-14T02:35:51.980857+00:00 19994330.272000011057 29000292.983000040054 27870462.942000031471 3965891.989000082016 60536.108251989 2024-08-14T02:35:52.971864+00:00 19994330.272000011057 29000292.997999910265 27870462.983999971300 3964984.140999913216 60536.108263649 2024-08-14T02:35:53.979239+00:00 19994330.272999998182 29000293.025000099093 27870463.036000009626 3966138.953000069130 60536.108275302 2024-08-14T02:35:54.986118+00:00 19994330.273999989033 29000292.980000019073 27870462.971999999136 3967758.955000042915 60536.108286778 2024-08-14T02:35:55.977622+00:00 19994330.268999930471 29000292.970999959856 27870462.991999980062 3963741.032999991905 60536.108298432 2024-08-14T02:35:56.984501+00:00 19994330.269000049680 29000293.028000000864 27870463.028999920934 3965063.006999969017 60536.108309907 2024-08-14T02:35:57.976004+00:00 19994330.269000049680 29000292.973000001162 27870462.948000069708 3959683.069999932777 60536.108321567 2024-08-14T02:35:58.983379+00:00 19994330.274999979883 29000293.008999999613 27870463.008999940008 3969823.856999992859 60536.108333037 2024-08-14T02:35:59.974387+00:00 19994330.271000031382 29000292.967999991030 27870463.013000000268 3962205.004000068177 60536.108344690 2024-08-14T02:36:00.981266+00:00 19994330.271999958903 29000293.064000010490 27870463.052999999374 3967609.049000024796 60536.108356166 2024-08-14T02:36:01.972768+00:00 19994330.268999930471 29000292.996999979019 27870462.980000000447 3962054.990000010002 60536.108367826 2024-08-14T02:36:02.980144+00:00 19994330.270000100136 29000292.959000021219 27870462.997999999672 3961361.990000010002 60536.108379479 2024-08-14T02:36:03.987023+00:00 19994330.272999998182 29000292.984999980778 27870462.960999999195 3966506.001999973785 60536.108390955 2024-08-14T02:36:04.978526+00:00 19994330.274999979883 29000293.062000039965 27870463.015000019222 3966126.888000010978 60536.108402609 2024-08-14T02:36:05.985406+00:00 19994330.268999930471 29000292.988999959081 27870463.002999991179 3963970.156999946106 60536.108414085 2024-08-14T02:36:06.976909+00:00 19994330.271000031382 29000292.997000038624 27870463.006000008434 3966116.891999959946 60536.108425744 2024-08-14T02:36:07.984283+00:00 19994330.272000070661 29000292.996999979019 27870463.000999990851 3964831.135000110138 60536.108437214 2024-08-14T02:36:08.975291+00:00 19994330.269999980927 29000293.001999970526 27870462.998000029474 3963258.951999903191 60536.108448873 2024-08-14T02:36:09.982667+00:00 19994330.270999908447 29000293.013000011444 27870463.020999971777 3963267.991000055801 60536.108460343 2024-08-14T02:36:10.973674+00:00 19994330.272999998182 29000292.971000019461 27870462.988000039011 3968103.960999966133 60536.108472003 2024-08-14T02:36:11.981048+00:00 19994330.275000099093 29000293.022999998182 27870462.972999989986 3965868.049000024796 60536.108483478 2024-08-14T02:36:12.972552+00:00 19994330.266999959946 29000293.009999990463 27870463.034999970347 3961973.018000007141 60536.108495132 2024-08-14T02:36:13.979431+00:00 19994330.271000031382 29000292.951000031084 27870462.946000039577 3959899.906000018120 60536.108506792 2024-08-14T02:36:14.986807+00:00 19994330.268999930471 29000293.059000018984 27870463.069999989122 3965822.055999993812 60536.108518261 2024-08-14T02:36:15.977814+00:00 19994330.276000019163 29000292.960999969393 27870462.960999969393 3956357.964999914169 60536.108529921 2024-08-14T02:36:16.985189+00:00 19994330.271000031382 29000292.995999928564 27870462.967000011355 3964701.018000007141 60536.108541391 2024-08-14T02:36:17.976196+00:00 19994330.268999930471 29000293.002000089735 27870462.977000061423 3963809.093000053894 60536.108553051 2024-08-14T02:36:18.983571+00:00 19994330.272000070661 29000293.023999929428 27870463.081999901682 3968272.942000031006 60536.108564526 2024-08-14T02:36:19.975074+00:00 19994330.271000031382 29000292.980000019073 27870462.980000019073 3962329.004999995232 60536.108576180 2024-08-14T02:36:20.981954+00:00 19994330.271999958903 29000292.981999989599 27870462.970000028610 3966080.038999915123 60536.108587656 2024-08-14T02:36:21.973457+00:00 19994330.272999998182 29000293.018000010401 27870463.055999990553 3965439.957000017166 60536.108599315 2024-08-14T02:36:22.980832+00:00 19994330.271000001580 29000292.968999978155 27870462.988000039011 3965340.882000089157 60536.108610785 2024-08-14T02:36:23.971839+00:00 19994330.267999999225 29000293.047000050545 27870462.929999951273 3967730.098999977112 60536.108622445 2024-08-14T02:36:24.979215+00:00 19994330.271999999881 29000292.995999928564 27870463.060000058264 3967354.954999924172 60536.108634098 2024-08-14T02:36:25.986094+00:00 19994330.269999999553 29000292.962000008672 27870462.952000018209 3964152.125000000000 60536.108645574 2024-08-14T02:36:26.977597+00:00 19994330.274000000209 29000293.012000080198 27870463.028000000864 3966078.966000080109 60536.108657228 2024-08-14T02:36:27.984476+00:00 19994330.272000011057 29000293.036999940872 27870463.034999970347 3965817.949999928009 60536.108668704 2024-08-14T02:36:28.975979+00:00 19994330.271000001580 29000293.029000040144 27870463.008000019938 3964565.049000024796 60536.108680357 2024-08-14T02:36:29.982859+00:00 19994330.269999980927 29000292.964999910444 27870462.962999939919 3963773.993000030983 60536.108691833 2024-08-14T02:36:30.974362+00:00 19994330.271000001580 29000293.004000071436 27870463.004999998957 3969165.046000003815 60536.108703487 2024-08-14T02:36:31.981241+00:00 19994330.274000018835 29000292.983999971300 27870463.032999988645 3967752.937000035774 60536.108714962 2024-08-14T02:36:32.972744+00:00 19994330.269999980927 29000292.970000028610 27870462.977000001818 3966919.905999898911 60536.108726622 2024-08-14T02:36:33.980120+00:00 19994330.272000011057 29000293.041000001132 27870463.013000011444 3964640.083999990951 60536.108738092 2024-08-14T02:36:34.971126+00:00 19994330.269999980927 29000293.002000000328 27870462.971999999136 3968114.986000061035 60536.108749751 2024-08-14T02:36:35.978502+00:00 19994330.271000031382 29000292.993999999017 27870463.014000058174 3963102.985999941826 60536.108761405 2024-08-14T02:36:36.985381+00:00 19994330.270999971777 29000293.021000001580 27870463.032999988645 3961903.996000051033 60536.108772880 2024-08-14T02:36:37.976884+00:00 19994330.272999998182 29000293.003999989480 27870462.954999998212 3962000.078999996185 60536.108784534 2024-08-14T02:36:38.983763+00:00 19994330.271000031382 29000292.969999998808 27870462.989999998361 3965202.932000041008 60536.108796010 2024-08-14T02:36:39.975267+00:00 19994330.270999971777 29000292.999000009149 27870462.986000001431 3967400.069999932777 60536.108807664 2024-08-14T02:36:40.982146+00:00 19994330.270000040531 29000293.021999981254 27870463.052999999374 3961139.032999991905 60536.108819139 2024-08-14T02:36:41.973649+00:00 19994330.271999958903 29000292.968999978155 27870463.019000008702 3965360.942000031006 60536.108830799 2024-08-14T02:36:42.981024+00:00 19994330.275000039488 29000292.966000020504 27870462.942999988794 3966190.919999957085 60536.108842269 2024-08-14T02:36:43.972031+00:00 19994330.268999990076 29000293.032000008970 27870463.002999991179 3965486.086000084877 60536.108853928 2024-08-14T02:36:44.979406+00:00 19994330.269999980927 29000293.014999989420 27870463.043999999762 3969487.878000020981 60536.108865582 2024-08-14T02:36:45.986286+00:00 19994330.271000031382 29000293.011000040919 27870462.993000000715 3964627.131999969017 60536.108877058 2024-08-14T02:36:46.977789+00:00 19994330.270999971777 29000293.010999981314 27870462.975999981165 3970737.949999928009 60536.108888711 2024-08-14T02:36:47.984668+00:00 19994330.271000031382 29000292.966000020504 27870462.993000030518 3964049.868000030983 60536.108900187 2024-08-14T02:36:48.976171+00:00 19994330.274999979883 29000293.030999958515 27870462.996999979019 3966168.184000014793 60536.108911847 2024-08-14T02:36:49.983547+00:00 19994330.271000031382 29000293.004999998957 27870463.016000028700 3967702.986999989022 60536.108923316 2024-08-14T02:36:50.974554+00:00 19994330.269999980927 29000292.944999989122 27870462.984999950975 3966587.988000034820 60536.108934976 2024-08-14T02:36:51.981929+00:00 19994330.269000049680 29000293.026000019163 27870463.003000020981 3972116.991999983788 60536.108946446 2024-08-14T02:36:52.972936+00:00 19994330.274999979883 29000293.011000040919 27870463.054000020027 3969125.075999975204 60536.108958106 2024-08-14T02:36:53.980311+00:00 19994330.271000031382 29000292.973999980837 27870462.930000010878 3973718.968000053894 60536.108969576 2024-08-14T02:36:54.971319+00:00 19994330.270999908447 29000293.019999980927 27870463.022999998182 3967264.967999935150 60536.108981235 2024-08-14T02:36:55.978694+00:00 19994330.270000100136 29000292.988999959081 27870462.991000000387 3966384.935000061989 60536.108992889 2024-08-14T02:36:56.985573+00:00 19994330.270999908447 29000293.004000071436 27870463.028000000864 3966412.052999972831 60536.109004364 2024-08-14T02:36:57.977076+00:00 19994330.272000070661 29000292.993999961764 27870462.985000010580 3963904.891000031959 60536.109016024 2024-08-14T02:36:58.984451+00:00 19994330.270999908447 29000293.000000000000 27870462.980000019073 3968132.088999987114 60536.109027494 2024-08-14T02:36:59.975459+00:00 19994330.275000099093 29000292.995000001043 27870462.965999960899 3967948.069000006188 60536.109039153 2024-08-14T02:37:00.982834+00:00 19994330.268000010401 29000293.021000031382 27870463.092000011355 3966391.934000014793 60536.109050623 2024-08-14T02:37:01.973841+00:00 19994330.268999930471 29000292.988999959081 27870462.981999989599 3965600.041999936104 60536.109062282 2024-08-14T02:37:02.981216+00:00 19994330.274000048637 29000293.019999980927 27870463.000000000000 3966619.927000045776 60536.109073758 2024-08-14T02:37:03.972720+00:00 19994330.272999998182 29000292.967000011355 27870462.972999930382 3966037.066999911796 60536.109085412 2024-08-14T02:37:04.979598+00:00 19994330.272999998182 29000293.065000060946 27870463.047000050545 3962938.037000060081 60536.109096888 2024-08-14T02:37:05.971102+00:00 19994330.268000010401 29000292.947999950498 27870462.968999978155 3969466.894999980927 60536.109108547 2024-08-14T02:37:06.978476+00:00 19994330.269999980927 29000293.008000019938 27870462.980000019073 3965032.116999983788 60536.109120201 2024-08-14T02:37:07.985356+00:00 19994330.271000031382 29000292.970000028610 27870462.968999978155 3961409.886000037193 60536.109131677 2024-08-14T02:37:08.976859+00:00 19994330.272999998182 29000293.023999929428 27870463.031000021845 3966168.006000041962 60536.109143330 2024-08-14T02:37:09.983738+00:00 19994330.271999958903 29000293.031000021845 27870463.049999948591 3967036.973999977112 60536.109154806 2024-08-14T02:37:10.975242+00:00 19994330.274999979883 29000292.986000001431 27870462.969000101089 3968699.034999967087 60536.109166466 2024-08-14T02:37:11.982617+00:00 19994330.266999959946 29000292.938999999315 27870462.971999999136 3971576.976999998093 60536.109177935 2024-08-14T02:37:12.973624+00:00 19994330.272000070661 29000293.065999999642 27870463.022999998182 3967860.057999968994 60536.109189595 2024-08-14T02:37:13.980999+00:00 19994330.269999980927 29000292.977000001818 27870462.968999978155 3966434.037000060081 60536.109201065 2024-08-14T02:37:14.972006+00:00 19994330.274000048637 29000292.993000019342 27870462.980000019073 3965816.893000007141 60536.109212724 2024-08-14T02:37:15.979381+00:00 19994330.271999999881 29000292.998999979347 27870463.029999971390 3969420.018000007141 60536.109224200 2024-08-14T02:37:16.970885+00:00 19994330.269999999553 29000293.020000010729 27870463.061999998987 3969152.031000018120 60536.109235854 2024-08-14T02:37:17.977764+00:00 19994330.268999990076 29000292.974999990314 27870462.959000010043 3968289.949999928009 60536.109247513 2024-08-14T02:37:18.985139+00:00 19994330.272999998182 29000292.984000030905 27870462.978000000119 3965714.004999995232 60536.109258983 2024-08-14T02:37:19.976146+00:00 19994330.271000001580 29000293.023999989033 27870462.986999988556 3966819.989000082016 60536.109270643 2024-08-14T02:37:20.983522+00:00 19994330.271999999881 29000293.041999999434 27870463.075000021607 3968129.114999889862 60536.109282118 2024-08-14T02:37:21.975025+00:00 19994330.270000010729 29000292.923999968916 27870462.890999969095 3967046.078000069130 60536.109293772 2024-08-14T02:37:22.981904+00:00 19994330.271000001580 29000293.024000048637 27870463.066000010818 3969321.871999979019 60536.109305248 2024-08-14T02:37:23.973407+00:00 19994330.272999998182 29000293.022999998182 27870463.013999998569 3963264.975999950897 60536.109316901 2024-08-14T02:37:24.980286+00:00 19994330.268999990076 29000292.955999970436 27870462.915999978781 3965671.031000018120 60536.109328377 2024-08-14T02:37:25.971789+00:00 19994330.275000009686 29000293.052999969572 27870463.108000040054 3970592.004999995232 60536.109340037 2024-08-14T02:37:26.979165+00:00 19994330.271000001580 29000292.981000009924 27870462.970999959856 3964050.990000010002 60536.109351506 2024-08-14T02:37:27.970172+00:00 19994330.270000010729 29000293.027000010014 27870462.980000019073 3967234.927000045776 60536.109363166 2024-08-14T02:37:28.977547+00:00 19994330.269999980927 29000292.996999979019 27870462.988000039011 3968331.008000016212 60536.109374820 2024-08-14T02:37:29.984426+00:00 19994330.271000031382 29000292.994000080973 27870463.049999948591 3965399.980999947060 60536.109386296 2024-08-14T02:37:30.975930+00:00 19994330.274999979883 29000292.988999959081 27870462.916000008583 3967989.080000042915 60536.109397955 2024-08-14T02:37:31.983305+00:00 19994330.271000031382 29000293.008999940008 27870463.078000009060 3970444.886999965180 60536.109409425 2024-08-14T02:37:32.974312+00:00 19994330.268999990076 29000292.975000020117 27870462.981000009924 3966517.103000044823 60536.109421079 2024-08-14T02:37:33.981191+00:00 19994330.271999958903 29000293.049000021070 27870463.028999980539 3964787.990000010002 60536.109432554 2024-08-14T02:37:34.972694+00:00 19994330.269000049680 29000292.955999970436 27870462.946999970824 3964162.029999970924 60536.109444214 2024-08-14T02:37:35.980070+00:00 19994330.273999989033 29000292.991999980062 27870463.025000099093 3962462.970999999903 60536.109455684 2024-08-14T02:37:36.971077+00:00 19994330.273999989033 29000293.014000058174 27870463.003999948502 3971974.035000000149 60536.109467343 2024-08-14T02:37:37.978451+00:00 19994330.268999990076 29000292.996999979019 27870462.937000039965 3968370.921000000089 60536.109478997 2024-08-14T02:37:38.985331+00:00 19994330.272999998182 29000293.013000011444 27870463.077000018209 3964490.051000000909 60536.109490473 2024-08-14T02:37:39.976834+00:00 19994330.264999989420 29000292.980000019073 27870462.977000001818 3966520.982999999076 60536.109502126 2024-08-14T02:37:40.983713+00:00 19994330.273999989033 29000293.008000019938 27870462.964999910444 3967156.052999998908 60536.109513602 2024-08-14T02:37:41.975217+00:00 19994330.274999979883 29000293.009999990463 27870463.019999980927 3966023.941000000108 60536.109525256 2024-08-14T02:37:42.982096+00:00 19994330.271000031382 29000293.018000010401 27870462.996000051498 3966739.020000000019 60536.109536732 2024-08-14T02:37:43.973599+00:00 19994330.269000049680 29000292.995000001043 27870463.039000030607 3967882.043000000995 60536.109548391 2024-08-14T02:37:44.980975+00:00 19994330.271999958903 29000292.982999920845 27870462.965999960899 3968205.042000003159 60536.109559861 2024-08-14T02:37:45.971981+00:00 19994330.268000010401 29000292.991999980062 27870463.021000031382 3965964.856999992859 60536.109571520 2024-08-14T02:37:46.979356+00:00 19994330.272999998182 29000293.012000080198 27870462.934000018984 3962419.066000000108 60536.109582990 2024-08-14T02:37:47.970364+00:00 19994330.274000048637 29000292.989999998361 27870463.092999938875 3962576.955999999773 60536.109594650 2024-08-14T02:37:48.977739+00:00 19994330.270999908447 29000293.006999991834 27870462.899999979883 3965273.080000006128 60536.109606309 2024-08-14T02:37:49.985115+00:00 19994330.271000031382 29000292.997000008821 27870463.070000048727 3963920.941999994218 60536.109617779 2024-08-14T02:37:50.976121+00:00 19994330.269999980927 29000292.980000000447 27870462.975999951363 3967071.987000002991 60536.109629439 2024-08-14T02:37:51.983497+00:00 19994330.271000031382 29000293.002999991179 27870462.988000039011 3964646.037999995053 60536.109640908 2024-08-14T02:37:52.974504+00:00 19994330.272999998182 29000292.991000000387 27870463.042000059038 3964698.995000004768 60536.109652568 2024-08-14T02:37:53.981879+00:00 19994330.271999958903 29000293.041999999434 27870463.009999990463 3967003.980000004172 60536.109664038 2024-08-14T02:37:54.972886+00:00 19994330.272000070661 29000292.955000009388 27870462.932999998331 3967415.018999993801 60536.109675698 2024-08-14T02:37:55.980261+00:00 19994330.268999930471 29000293.022000011057 27870463.037000000477 3964369.048999994993 60536.109687167 2024-08-14T02:37:56.971269+00:00 19994330.271000031382 29000293.006999969482 27870463.032000001520 3962276.004000008106 60536.109698827 2024-08-14T02:37:57.978644+00:00 19994330.269000049680 29000292.999000009149 27870462.964000001550 3967865.944999992847 60536.109710303 2024-08-14T02:37:58.970147+00:00 19994330.275999899954 29000292.970000028610 27870462.991000000387 3965092.999000012875 60536.109721956 2024-08-14T02:37:59.977026+00:00 19994330.272000070661 29000293.029999971390 27870463.009999990463 3967262.067999988794 60536.109733616 2024-08-14T02:38:00.984401+00:00 19994330.268999930471 29000293.013999998569 27870463.007000029087 3961300.929000005126 60536.109745092 2024-08-14T02:38:01.975905+00:00 19994330.269000049680 29000292.987999979407 27870462.962999999523 3966144.023000001907 60536.109756745 2024-08-14T02:38:02.982784+00:00 19994330.274000048637 29000293.017000019550 27870463.054999981076 3966920.023000001907 60536.109768221 2024-08-14T02:38:03.974287+00:00 19994330.271999958903 29000292.970000028610 27870462.987000018358 3964217.906999989878 60536.109779880 2024-08-14T02:38:04.981662+00:00 19994330.271999958903 29000293.009999990463 27870463.019999980927 3966980.006000012159 60536.109791351 2024-08-14T02:38:05.972669+00:00 19994330.269999980927 29000292.995000001043 27870462.961000028998 3967784.011999994982 60536.109803010 2024-08-14T02:38:06.980044+00:00 19994330.272000070661 29000293.021000031382 27870463.021999958903 3964088.105000004172 60536.109814480 2024-08-14T02:38:07.971052+00:00 19994330.271000031382 29000293.024999979883 27870463.006000038236 3972277.898999989033 60536.109826139 2024-08-14T02:38:08.978427+00:00 19994330.270999908447 29000292.949000000954 27870463.028999980539 3967934.097000018228 60536.109837615 2024-08-14T02:38:09.969930+00:00 19994330.274000000209 29000292.996999979019 27870462.931999981403 3967574.929999976885 60536.109849269 2024-08-14T02:38:10.976809+00:00 19994330.269000001252 29000292.995000001043 27870463.029000040144 3966840.025000005960 60536.109860928 2024-08-14T02:38:11.984185+00:00 19994330.271000001580 29000293.003000020981 27870462.977000001818 3964354.018999993801 60536.109872398 2024-08-14T02:38:12.975192+00:00 19994330.267000000924 29000293.009999990463 27870463.028999980539 3967599.002000004053 60536.109884058 2024-08-14T02:38:13.982567+00:00 19994330.276999998838 29000293.011999960989 27870463.003999948502 3970732.057999997865 60536.109895533 2024-08-14T02:38:14.974070+00:00 19994330.272999998182 29000292.971999999136 27870463.004999998957 3965907.909000008833 60536.109907187 2024-08-14T02:38:15.980949+00:00 19994330.266999989748 29000293.001999970526 27870462.932000041008 3963682.023999989033 60536.109918663 2024-08-14T02:38:16.972453+00:00 19994330.269000019878 29000292.994000080973 27870462.998000029474 3961610.964000015985 60536.109930322 2024-08-14T02:38:17.979828+00:00 19994330.274999979883 29000293.050999999046 27870463.042999979109 3962684.099999994040 60536.109941792 2024-08-14T02:38:18.970835+00:00 19994330.272000011057 29000292.980000019073 27870463.016000028700 3964216.960999995004 60536.109953451 2024-08-14T02:38:19.978209+00:00 19994330.268000010401 29000292.959999918938 27870462.952999949455 3969476.964000015985 60536.109964922 2024-08-14T02:38:20.969217+00:00 19994330.275000009686 29000293.047000050545 27870463.057000041008 3965553.001999973785 60536.109976581 2024-08-14T02:38:21.976592+00:00 19994330.268999960274 29000292.971999999136 27870462.993999961764 3964623.877000004053 60536.109988234 2024-08-14T02:38:22.983471+00:00 19994330.271000031382 29000293.013000011444 27870463.011000040919 3963305.172000021208 60536.109999710 2024-08-14T02:38:23.974975+00:00 19994330.272000011057 29000292.993999961764 27870463.003000020981 3966843.991999983788 60536.110011370 2024-08-14T02:38:24.982350+00:00 19994330.273999989033 29000293.024000000209 27870463.022999998182 3968144.911000012886 60536.110022840 2024-08-14T02:38:25.973357+00:00 19994330.270999971777 29000293.015000000596 27870462.972999930382 3968688.003999977838 60536.110034499 2024-08-14T02:38:26.980733+00:00 19994330.272000011057 29000292.962000001222 27870462.991000059992 3968680.133000016212 60536.110045969 2024-08-14T02:38:27.971740+00:00 19994330.271000031382 29000293.000999998301 27870462.960999969393 3966581.902999997139 60536.110057629 2024-08-14T02:38:28.979115+00:00 19994330.268999990076 29000293.032000008970 27870463.039000030607 3968205.940999985207 60536.110069099 2024-08-14T02:38:29.970122+00:00 19994330.272999998182 29000292.974999990314 27870463.009999990463 3967281.991000025999 60536.110080758 2024-08-14T02:38:30.977497+00:00 19994330.271999958903 29000292.988999988884 27870463.006999969482 3968001.030999987852 60536.110092417 2024-08-14T02:38:31.984872+00:00 19994330.271000031382 29000293.036000009626 27870463.034000039101 3967971.155000001192 60536.110103888 2024-08-14T02:38:32.975880+00:00 19994330.269999980927 29000292.982000019401 27870462.970999959856 3965638.928000003099 60536.110115547 2024-08-14T02:38:33.983255+00:00 19994330.272000011057 29000293.028999980539 27870463.015999998897 3969961.937000005972 60536.110127017 2024-08-14T02:38:34.974262+00:00 19994330.268999990076 29000292.939000010490 27870462.967999991030 3972653.976999998093 60536.110138676 2024-08-14T02:38:35.981637+00:00 19994330.275000039488 29000293.043999969959 27870463.030999999493 3965284.965999991167 60536.110150146 2024-08-14T02:38:36.972644+00:00 19994330.269999980927 29000292.962000008672 27870462.932999998331 3967914.106999992859 60536.110161806 2024-08-14T02:38:37.980020+00:00 19994330.269999980927 29000293.028000000864 27870463.043999999762 3971511.010000019800 60536.110173281 2024-08-14T02:38:38.971523+00:00 19994330.271000031382 29000292.995999988168 27870463.013000011444 3964824.995999991894 60536.110184935 2024-08-14T02:38:39.978402+00:00 19994330.272999998182 29000292.976000010967 27870462.937999989837 3963866.983999996912 60536.110196411 2024-08-14T02:38:40.969905+00:00 19994330.272999998182 29000293.054000020027 27870463.029000010341 3966643.981999992859 60536.110208070 2024-08-14T02:38:41.977281+00:00 19994330.269999980927 29000292.944999929518 27870462.980999980122 3971156.024000018835 60536.110219724 2024-08-14T02:38:42.984160+00:00 19994330.269999980927 29000293.002000089735 27870463.017000019550 3965062.048999994993 60536.110231200 2024-08-14T02:38:43.975663+00:00 19994330.272999998182 29000293.018999930471 27870462.995999988168 3970261.871999979019 60536.110242853 2024-08-14T02:38:44.982542+00:00 19994330.271000031382 29000293.021999958903 27870463.015999969095 3968846.143999993801 60536.110254329 2024-08-14T02:38:45.974046+00:00 19994330.268000010401 29000292.958000060171 27870463.019000049680 3969208.841000020970 60536.110265983 2024-08-14T02:38:46.980924+00:00 19994330.273999929428 29000293.041000008583 27870462.964999970049 3969558.051999986172 60536.110277459 2024-08-14T02:38:47.972427+00:00 19994330.271000031382 29000293.008999940008 27870463.026000019163 3968102.944999992847 60536.110289118 2024-08-14T02:38:48.979803+00:00 19994330.272000070661 29000292.973000049591 27870462.995000001043 3968323.999000012875 60536.110300588 2024-08-14T02:38:49.970810+00:00 19994330.268999930471 29000292.971999999136 27870462.956999961287 3971467.091000020970 60536.110312248 2024-08-14T02:38:50.978185+00:00 19994330.274000048637 29000293.016999959946 27870463.036000009626 3968927.968999981880 60536.110323717 2024-08-14T02:38:51.969193+00:00 19994330.272999998182 29000293.012000080198 27870462.990000009537 3968371.981000006199 60536.110335377 2024-08-14T02:38:52.976568+00:00 19994330.272999998182 29000292.987999919802 27870462.993999961764 3967839.986999989022 60536.110347031 2024-08-14T02:38:53.983447+00:00 19994330.268999930471 29000293.004000071436 27870462.985000010580 3965007.055000007153 60536.110358506 2024-08-14T02:38:54.974950+00:00 19994330.269000049680 29000292.997999910265 27870463.009999990463 3966623.907999991905 60536.110370166 2024-08-14T02:38:55.982325+00:00 19994330.271000031382 29000292.966000080109 27870462.945000048727 3972302.037999988068 60536.110381636 2024-08-14T02:38:56.973332+00:00 19994330.273999929428 29000293.044000029564 27870463.067000031471 3967055.057000041008 60536.110393295 2024-08-14T02:38:57.980708+00:00 19994330.269999980927 29000293.014999989420 27870462.949000000954 3972360.993999958038 60536.110404765 2024-08-14T02:38:58.971715+00:00 19994330.271000031382 29000293.031000021845 27870463.092999938875 3964334.990999997128 60536.110416424 2024-08-14T02:38:59.979090+00:00 19994330.269999980927 29000292.957999940962 27870462.940999981016 3965563.891000031959 60536.110427895 2024-08-14T02:39:00.970097+00:00 19994330.272000070661 29000292.990000009537 27870463.022999998182 3971364.974999963772 60536.110439554 2024-08-14T02:39:01.977472+00:00 19994330.272999998182 29000292.989000000060 27870462.958000060171 3972556.131000041962 60536.110451030 2024-08-14T02:39:02.968975+00:00 19994330.271999958903 29000293.002000000328 27870463.041999939829 3966834.972999989986 60536.110462683 2024-08-14T02:39:03.975855+00:00 19994330.271000001580 29000292.975000008941 27870462.945000048727 3964620.958999990951 60536.110474343 2024-08-14T02:39:04.983229+00:00 19994330.272999998182 29000293.039999991655 27870463.061999920756 3965142.056999980938 60536.110485813 2024-08-14T02:39:05.974237+00:00 19994330.268000010401 29000292.986000001431 27870462.945000048727 3963389.999000012875 60536.110497472 2024-08-14T02:39:06.981612+00:00 19994330.271999999881 29000292.994000021368 27870463.016999959946 3967474.060999989975 60536.110508943 2024-08-14T02:39:07.972619+00:00 19994330.271999999881 29000293.056999981403 27870463.067000031471 3965278.009000002872 60536.110520602 2024-08-14T02:39:08.979994+00:00 19994330.272999998182 29000292.960999999195 27870462.949000000954 3962006.907000004780 60536.110532077 2024-08-14T02:39:09.971498+00:00 19994330.269999980927 29000292.965999990702 27870462.975999951363 3964064.063000022899 60536.110543731 2024-08-14T02:39:10.978377+00:00 19994330.269000019878 29000293.044000029564 27870463.027000069618 3968161.925999999046 60536.110555207 2024-08-14T02:39:11.969880+00:00 19994330.273999989033 29000292.969999969006 27870462.982000000775 3966848.977999985218 60536.110566861 2024-08-14T02:39:12.976759+00:00 19994330.272999998182 29000293.050999999046 27870463.024999998510 3968746.100000023842 60536.110578520 2024-08-14T02:39:13.984135+00:00 19994330.270000010729 29000292.947000030428 27870462.959000010043 3966545.959999979008 60536.110589990 2024-08-14T02:39:14.975142+00:00 19994330.271000001580 29000293.036000009626 27870463.063999999315 3968207.033999979030 60536.110601650 2024-08-14T02:39:15.982517+00:00 19994330.268999960274 29000292.955999970436 27870462.910000011325 3967035.003000020981 60536.110613119 2024-08-14T02:39:16.973524+00:00 19994330.272000011057 29000292.991000000387 27870463.033999979496 3963634.887000023853 60536.110624779 2024-08-14T02:39:17.980899+00:00 19994330.272999998182 29000293.006000038236 27870463.057000011206 3971126.070999979973 60536.110636249 2024-08-14T02:39:18.971907+00:00 19994330.268000010401 29000293.008999999613 27870462.903999980539 3968744.958999990951 60536.110647908 2024-08-14T02:39:19.979282+00:00 19994330.272999998182 29000292.982999920845 27870463.036000009626 3965898.090000032913 60536.110659379 2024-08-14T02:39:20.970289+00:00 19994330.271000031382 29000293.022999998182 27870463.058999989182 3967204.992999970913 60536.110671038 2024-08-14T02:39:21.977664+00:00 19994330.270999971777 29000293.011000040919 27870462.988000039011 3966113.972000002861 60536.110682514 2024-08-14T02:39:22.969167+00:00 19994330.271000031382 29000293.047999981791 27870463.005999978632 3962035.967999995220 60536.110694167 2024-08-14T02:39:23.976047+00:00 19994330.274999979883 29000292.973000049591 27870462.961000028998 3964520.013000010978 60536.110705826 2024-08-14T02:39:24.983422+00:00 19994330.272000011057 29000292.990999940783 27870463.017999950796 3968896.986000000965 60536.110717297 2024-08-14T02:39:25.974429+00:00 19994330.269999980927 29000293.019000049680 27870463.024000048637 3969703.173999965191 60536.110728956 2024-08-14T02:39:26.981804+00:00 19994330.267000019550 29000292.970000028610 27870463.034999970347 3965911.859000027180 60536.110740426 2024-08-14T02:39:27.972811+00:00 19994330.275999959558 29000293.001999970526 27870462.930000010878 3965897.958000003826 60536.110752085 2024-08-14T02:39:28.980187+00:00 19994330.268000070006 29000293.062999960035 27870463.050000008196 3970977.075999975204 60536.110763555 2024-08-14T02:39:29.971194+00:00 19994330.274999979883 29000292.991999980062 27870463.013999998569 3961657.958999990951 60536.110775215 2024-08-14T02:39:30.978569+00:00 19994330.269999980927 29000292.899000048637 27870462.916000008583 3969260.039000033867 60536.110786685 2024-08-14T02:39:31.969576+00:00 19994330.271000031382 29000293.052999969572 27870463.031000021845 3967161.962000011932 60536.110798344 2024-08-14T02:39:32.976951+00:00 19994330.268999930471 29000292.998000029474 27870462.968999978155 3965076.972999989986 60536.110809814 2024-08-14T02:39:33.967959+00:00 19994330.272000070661 29000292.990000009537 27870463.011999960989 3967771.986000000965 60536.110821474 2024-08-14T02:39:34.975334+00:00 19994330.273999929428 29000292.991999980062 27870463.028000000864 3965920.000000000000 60536.110833128 2024-08-14T02:39:35.982215+00:00 19994330.271000031382 29000293.003999948502 27870462.991000059992 3964327.082000017166 60536.110844603 2024-08-14T02:39:36.973717+00:00 19994330.269999980927 29000293.000000000000 27870462.949999928474 3963648.894999980927 60536.110856263 2024-08-14T02:39:37.981091+00:00 19994330.271000031382 29000293.012000080198 27870463.052000049502 3966659.003000020981 60536.110867733 2024-08-14T02:39:38.972098+00:00 19994330.269999980927 29000293.026000000536 27870463.014999989420 3965404.147999941837 60536.110879392 2024-08-14T02:39:39.979474+00:00 19994330.274999979883 29000292.978000000119 27870462.960999969393 3965576.957000017166 60536.110890862 2024-08-14T02:39:40.970481+00:00 19994330.275000099093 29000292.984999999404 27870462.994000080973 3968351.951000034809 60536.110902522 2024-08-14T02:39:41.977856+00:00 19994330.264999989420 29000293.013999998569 27870463.085999969393 3961514.038999975193 60536.110913991 2024-08-14T02:39:42.968863+00:00 19994330.272999998182 29000293.004000011832 27870462.947999950498 3964233.017000020016 60536.110925651 2024-08-14T02:39:43.976239+00:00 19994330.269999980927 29000293.020000010729 27870463.022999998182 3963654.935000001919 60536.110937305 2024-08-14T02:39:44.983118+00:00 19994330.271000031382 29000292.982999980450 27870462.981000069529 3969357.981000006199 60536.110948781 2024-08-14T02:39:45.974621+00:00 19994330.272999998182 29000292.953000009060 27870462.985999941826 3964245.104999959003 60536.110960440 2024-08-14T02:39:46.981996+00:00 19994330.271999958903 29000292.993000000715 27870462.958000060171 3968889.976999998093 60536.110971910 2024-08-14T02:39:47.973003+00:00 19994330.271000031382 29000293.034999970347 27870463.057999968529 3967018.983000040054 60536.110983569 2024-08-14T02:39:48.980379+00:00 19994330.269999980927 29000293.016000028700 27870462.975000020117 3967548.978999971878 60536.110995039 2024-08-14T02:39:49.971386+00:00 19994330.271999958903 29000293.020999971777 27870463.044000029564 3968625.952000021935 60536.111006699 2024-08-14T02:39:50.978761+00:00 19994330.272999998182 29000292.970000028610 27870462.920000001788 3964498.035999954212 60536.111018169 2024-08-14T02:39:51.969769+00:00 19994330.271000031382 29000293.007000029087 27870463.074999999255 3965069.055999993812 60536.111029828 2024-08-14T02:39:52.977143+00:00 19994330.269999980927 29000293.034999970347 27870462.981000009924 3962924.962000011932 60536.111041298 2024-08-14T02:39:53.968151+00:00 19994330.272000070661 29000292.977000001818 27870463.021999999881 3967440.924000024796 60536.111052957 2024-08-14T02:39:54.975526+00:00 19994330.267999891192 29000292.981999989599 27870462.975999999791 3961910.110000013839 60536.111064617 2024-08-14T02:39:55.982901+00:00 19994330.274000048637 29000293.013999998569 27870462.977999988943 3963921.003000020981 60536.111076087 2024-08-14T02:39:56.973908+00:00 19994330.272999998182 29000292.979000028223 27870463.011000011116 3959551.935999989975 60536.111087746 2024-08-14T02:39:57.981283+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3958058.980999947060 60536.111099216 2024-08-14T02:39:58.972291+00:00 19994330.267999999225 29000293.041000008583 27870463.074000000954 3968170.080999969970 60536.111110876 2024-08-14T02:39:59.979666+00:00 19994330.269999999553 29000292.971999999136 27870462.962999999523 3965275.958000063896 60536.111122352 2024-08-14T02:40:00.971168+00:00 19994330.272999998182 29000293.021999958903 27870463.022000011057 3964521.054000020027 60536.111134011 2024-08-14T02:40:01.978544+00:00 19994330.271999999881 29000293.004999998957 27870462.953999999911 3960780.944000006188 60536.111145481 2024-08-14T02:40:02.969550+00:00 19994330.271000001580 29000292.986999988556 27870463.027000010014 3964401.100999950897 60536.111157140 2024-08-14T02:40:03.976926+00:00 19994330.271999981254 29000293.021000031382 27870463.001999970526 3959851.843000053894 60536.111168610 2024-08-14T02:40:04.967934+00:00 19994330.269000019878 29000292.990000009537 27870462.998000029474 3963880.052999972831 60536.111180270 2024-08-14T02:40:05.975309+00:00 19994330.272999998182 29000292.991999980062 27870463.000999990851 3962360.965999960899 60536.111191924 2024-08-14T02:40:06.982188+00:00 19994330.269999980927 29000292.991000059992 27870463.052999969572 3959028.047000051010 60536.111203399 2024-08-14T02:40:07.973691+00:00 19994330.272999998182 29000293.018000010401 27870462.937000039965 3957470.990999937057 60536.111215059 2024-08-14T02:40:08.981067+00:00 19994330.272000011057 29000292.986999988556 27870463.018999930471 3962015.907999991905 60536.111226529 2024-08-14T02:40:09.972074+00:00 19994330.270000010729 29000292.954999919981 27870462.924000021070 3960265.167000054847 60536.111238188 2024-08-14T02:40:10.979449+00:00 19994330.271999958903 29000293.022999998182 27870463.029000040144 3962158.967999935150 60536.111249658 2024-08-14T02:40:11.970455+00:00 19994330.270000040531 29000293.032999988645 27870463.039999961853 3961152.924000024796 60536.111261318 2024-08-14T02:40:12.977831+00:00 19994330.273999989033 29000292.989000078291 27870462.953000068665 3965548.004999995232 60536.111272788 2024-08-14T02:40:13.968838+00:00 19994330.270999971777 29000292.998000029474 27870463.006999969482 3965637.921000003815 60536.111284447 2024-08-14T02:40:14.976214+00:00 19994330.270000040531 29000292.985999941826 27870463.009999990463 3959856.976999998093 60536.111295923 2024-08-14T02:40:15.967717+00:00 19994330.268999990076 29000293.002999998629 27870463.003999948502 3962932.065000057220 60536.111307576 2024-08-14T02:40:16.974596+00:00 19994330.272000011057 29000293.008000001311 27870463.028000000864 3966815.993000030983 60536.111319236 2024-08-14T02:40:17.981971+00:00 19994330.273999989033 29000293.021999999881 27870463.024000048637 3963736.167999982834 60536.111330711 2024-08-14T02:40:18.973475+00:00 19994330.269999980927 29000292.977000001818 27870462.971999999136 3964218.886999965180 60536.111342365 2024-08-14T02:40:19.980354+00:00 19994330.272000011057 29000292.971999991685 27870462.958999991417 3962309.953999996185 60536.111353841 2024-08-14T02:40:20.971857+00:00 19994330.269999980927 29000293.052999999374 27870463.064000010490 3957530.052000045776 60536.111365495 2024-08-14T02:40:21.978736+00:00 19994330.271000031382 29000292.967000011355 27870462.955000039190 3959766.972999929916 60536.111376970 2024-08-14T02:40:22.970239+00:00 19994330.274999979883 29000293.028000000864 27870463.044999960810 3967875.070999979973 60536.111388624 2024-08-14T02:40:23.977118+00:00 19994330.271999958903 29000292.968000020832 27870462.906999949366 3964336.990000010002 60536.111400100 2024-08-14T02:40:24.968622+00:00 19994330.269000049680 29000293.024999979883 27870463.091000080109 3964483.002000092994 60536.111411759 2024-08-14T02:40:25.975997+00:00 19994330.271999958903 29000292.984000030905 27870462.934000018984 3964042.969999908935 60536.111423413 2024-08-14T02:40:26.982876+00:00 19994330.270000100136 29000292.995999988168 27870463.039999961853 3965901.976999998093 60536.111434889 2024-08-14T02:40:27.974379+00:00 19994330.271999958903 29000293.013999998569 27870462.998999949545 3965723.029000043869 60536.111446542 2024-08-14T02:40:28.981258+00:00 19994330.271999958903 29000292.963999990374 27870462.942000001669 3964231.006999969017 60536.111458018 2024-08-14T02:40:29.972762+00:00 19994330.269000049680 29000292.995000001043 27870463.037000000477 3962393.948000072967 60536.111469678 2024-08-14T02:40:30.980137+00:00 19994330.273999929428 29000293.040000021458 27870463.015999998897 3966471.046000003815 60536.111481147 2024-08-14T02:40:31.971144+00:00 19994330.270000100136 29000293.012999951839 27870463.010000009090 3961289.020999907982 60536.111492807 2024-08-14T02:40:32.978519+00:00 19994330.268000010401 29000293.001000050455 27870462.993000019342 3967837.960000038147 60536.111504277 2024-08-14T02:40:33.969526+00:00 19994330.276999950409 29000292.968999918550 27870462.961999978870 3962096.929000020027 60536.111515936 2024-08-14T02:40:34.976901+00:00 19994330.271000031382 29000293.012000080198 27870463.004000011832 3964084.111999989022 60536.111527412 2024-08-14T02:40:35.968405+00:00 19994330.269999980927 29000293.003000020981 27870463.099000010639 3965228.953999996185 60536.111539066 2024-08-14T02:40:36.975284+00:00 19994330.268999930471 29000292.993999961764 27870462.965999990702 3964622.990000010002 60536.111550725 2024-08-14T02:40:37.982659+00:00 19994330.271000031382 29000293.013000011444 27870462.973999980837 3961560.067000031006 60536.111562201 2024-08-14T02:40:38.974162+00:00 19994330.272999998182 29000292.985999941826 27870462.975000020117 3961754.995999931823 60536.111573854 2024-08-14T02:40:39.981042+00:00 19994330.271000031382 29000293.046000000089 27870463.046000000089 3961291.929000020027 60536.111585330 2024-08-14T02:40:40.972545+00:00 19994330.271999958903 29000292.980000019073 27870462.976000010967 3966278.975000023842 60536.111596984 2024-08-14T02:40:41.979424+00:00 19994330.271000031382 29000292.939000010490 27870462.936999980360 3965026.120999931823 60536.111608460 2024-08-14T02:40:42.970927+00:00 19994330.271000031382 29000293.029999971390 27870463.076000031084 3968349.919000030030 60536.111620119 2024-08-14T02:40:43.978302+00:00 19994330.271000031382 29000293.014000058174 27870462.977999988943 3963138.050000071991 60536.111631589 2024-08-14T02:40:44.969309+00:00 19994330.272999998182 29000292.990000009537 27870463.044999960810 3962624.931999921799 60536.111643249 2024-08-14T02:40:45.976684+00:00 19994330.269999980927 29000292.998999949545 27870462.919000029564 3963353.031000018120 60536.111654724 2024-08-14T02:40:46.968188+00:00 19994330.271000031382 29000293.024000048637 27870463.078000009060 3967560.968000053894 60536.111666378 2024-08-14T02:40:47.975067+00:00 19994330.271999958903 29000292.947999950498 27870462.933000031859 3963737.048999906052 60536.111678038 2024-08-14T02:40:48.982442+00:00 19994330.271999958903 29000293.032999988645 27870463.026999950409 3963231.907999991905 60536.111689507 2024-08-14T02:40:49.973449+00:00 19994330.272000070661 29000292.983999971300 27870462.955000039190 3960005.999000072014 60536.111701167 2024-08-14T02:40:50.980825+00:00 19994330.269000001252 29000292.985000010580 27870463.043999910355 3962386.046000003815 60536.111712637 2024-08-14T02:40:51.971832+00:00 19994330.272999998182 29000293.028000000864 27870462.967000011355 3965606.981999992859 60536.111724297 2024-08-14T02:40:52.979207+00:00 19994330.269999999553 29000292.995999999344 27870463.039000030607 3963568.075999975204 60536.111735766 2024-08-14T02:40:53.970214+00:00 19994330.271000001580 29000292.984000001103 27870462.948000069708 3963871.970999956131 60536.111747426 2024-08-14T02:40:54.977589+00:00 19994330.271999999881 29000293.054000008851 27870463.107999920845 3964345.053000092972 60536.111758902 2024-08-14T02:40:55.969092+00:00 19994330.271999999881 29000292.959999989718 27870462.907000061125 3966234.914999961853 60536.111770555 2024-08-14T02:40:56.975972+00:00 19994330.273000020534 29000293.033999990672 27870463.036999940872 3966433.013000010978 60536.111782031 2024-08-14T02:40:57.967475+00:00 19994330.269999980927 29000292.980000019073 27870463.006000038236 3968940.013999938965 60536.111793690 2024-08-14T02:40:58.974850+00:00 19994330.270000010729 29000293.005999978632 27870463.008000019938 3969056.032999991905 60536.111805344 2024-08-14T02:40:59.981729+00:00 19994330.271999981254 29000293.018999990076 27870463.020999908447 3966818.963000059128 60536.111816820 2024-08-14T02:41:00.973232+00:00 19994330.272000011057 29000292.942999988794 27870462.906000021845 3970953.067000031006 60536.111828473 2024-08-14T02:41:01.980112+00:00 19994330.271999981254 29000293.033000048250 27870463.070999979973 3970364.898999928962 60536.111839949 2024-08-14T02:41:02.971615+00:00 19994330.270000010729 29000293.024999979883 27870462.967000011355 3962915.055000067223 60536.111851609 2024-08-14T02:41:03.978990+00:00 19994330.268000010401 29000292.958000000566 27870463.032999988645 3964932.941999911796 60536.111863079 2024-08-14T02:41:04.969997+00:00 19994330.273999989033 29000292.986999988556 27870462.978000041097 3965945.070000051986 60536.111874738 2024-08-14T02:41:05.977373+00:00 19994330.272000011057 29000293.037999991328 27870463.014999989420 3966552.950000048149 60536.111886214 2024-08-14T02:41:06.968876+00:00 19994330.273999989033 29000292.993000030518 27870463.006000038236 3966083.018000007141 60536.111897868 2024-08-14T02:41:07.975755+00:00 19994330.268999990076 29000292.973999980837 27870462.971999999136 3968010.087999939919 60536.111909343 2024-08-14T02:41:08.967258+00:00 19994330.271000031382 29000292.991000000387 27870463.019000001252 3967546.947999954224 60536.111921003 2024-08-14T02:41:09.974633+00:00 19994330.268999990076 29000293.048000041395 27870463.010999988765 3969183.017000079155 60536.111932656 2024-08-14T02:41:10.981512+00:00 19994330.273999989033 29000292.997999969870 27870463.011000011116 3965898.935999989975 60536.111944132 2024-08-14T02:41:11.973016+00:00 19994330.272999998182 29000292.980999950320 27870462.988999988884 3964620.146000028122 60536.111955792 2024-08-14T02:41:12.980391+00:00 19994330.270999971777 29000293.012000080198 27870463.015000019222 3965605.814000010025 60536.111967261 2024-08-14T02:41:13.971398+00:00 19994330.269000049680 29000292.991999980062 27870462.977000001818 3966334.041999936104 60536.111978921 2024-08-14T02:41:14.978773+00:00 19994330.269999980927 29000293.008999940008 27870463.028000000864 3970536.942999958992 60536.111990397 2024-08-14T02:41:15.970276+00:00 19994330.272999998182 29000292.971000079066 27870462.907000008970 3965491.998000026215 60536.112002051 2024-08-14T02:41:16.977156+00:00 19994330.272999998182 29000293.019999980927 27870463.067999988794 3963618.069000006188 60536.112013526 2024-08-14T02:41:17.968659+00:00 19994330.274999979883 29000293.024000048637 27870463.032999988645 3966146.049000024796 60536.112025185 2024-08-14T02:41:18.976034+00:00 19994330.266999959946 29000292.975999951363 27870462.979000028223 3965843.868000030983 60536.112036656 2024-08-14T02:41:19.967041+00:00 19994330.271000031382 29000293.021999958903 27870462.977999988943 3971231.069999932777 60536.112048309 2024-08-14T02:41:20.973921+00:00 19994330.271000031382 29000292.983000040054 27870462.992999970913 3965955.996000051033 60536.112059969 2024-08-14T02:41:21.981296+00:00 19994330.272999998182 29000292.986999988556 27870463.018999990076 3964849.072000027169 60536.112071444 2024-08-14T02:41:22.972799+00:00 19994330.271000031382 29000292.991000059992 27870462.971999999136 3969622.969999908935 60536.112083098 2024-08-14T02:41:23.979678+00:00 19994330.270999908447 29000293.006999969482 27870463.043000038713 3965044.013000010978 60536.112094574 2024-08-14T02:41:24.971181+00:00 19994330.270000100136 29000293.016999959946 27870463.010999981314 3970376.944000006188 60536.112106227 2024-08-14T02:41:25.978061+00:00 19994330.269999980927 29000292.978000041097 27870462.967000011355 3967492.978000044823 60536.112117703 2024-08-14T02:41:26.969564+00:00 19994330.273999929428 29000293.021000031382 27870462.970999959856 3969169.072000027169 60536.112129363 2024-08-14T02:41:27.976939+00:00 19994330.270000100136 29000293.004999998957 27870463.047000050545 3964126.890999913216 60536.112140832 2024-08-14T02:41:28.967946+00:00 19994330.270999908447 29000292.982999920845 27870462.937000039965 3969576.099000095855 60536.112152492 2024-08-14T02:41:29.975321+00:00 19994330.271000031382 29000292.999000001699 27870463.002999901772 3969040.012999891769 60536.112163962 2024-08-14T02:41:30.966329+00:00 19994330.274000048637 29000292.989999998361 27870463.047000050545 3967627.969000101089 60536.112175622 2024-08-14T02:41:31.973704+00:00 19994330.268000010401 29000292.980999991298 27870462.970000028610 3971706.947999954224 60536.112187275 2024-08-14T02:41:32.980583+00:00 19994330.273999929428 29000293.024000000209 27870463.013000011444 3967219.080000042915 60536.112198751 2024-08-14T02:41:33.972086+00:00 19994330.272999998182 29000292.978999990970 27870463.006999969482 3970478.009999989998 60536.112210405 2024-08-14T02:41:34.978965+00:00 19994330.269999980927 29000293.025000009686 27870462.988000039011 3966866.077999948990 60536.112221880 2024-08-14T02:41:35.970468+00:00 19994330.269000049680 29000292.994000021368 27870463.005999919027 3965970.817000031006 60536.112233534 2024-08-14T02:41:36.977348+00:00 19994330.269999980927 29000292.981999989599 27870462.981999989599 3966526.037999988068 60536.112245010 2024-08-14T02:41:37.968851+00:00 19994330.274999979883 29000293.023999989033 27870462.963999990374 3966138.136000037193 60536.112256669 2024-08-14T02:41:38.976226+00:00 19994330.271000031382 29000292.988000039011 27870463.069000009447 3969245.861999989022 60536.112268139 2024-08-14T02:41:39.967233+00:00 19994330.274000048637 29000293.041999999434 27870463.009000059217 3964188.049000024796 60536.112279799 2024-08-14T02:41:40.974609+00:00 19994330.268000010401 29000292.958999991417 27870462.967999938875 3967886.019999980927 60536.112291452 2024-08-14T02:41:41.981488+00:00 19994330.271999958903 29000293.022999998182 27870463.028000000864 3968866.023999928962 60536.112302928 2024-08-14T02:41:42.972991+00:00 19994330.269000049680 29000292.999000009149 27870463.012000080198 3961258.965000032913 60536.112314587 2024-08-14T02:41:43.980366+00:00 19994330.274999979883 29000292.993999961764 27870462.978999968618 3967459.023000001907 60536.112326058 2024-08-14T02:41:44.971373+00:00 19994330.272999998182 29000293.023999989033 27870463.026999950409 3969344.955999969970 60536.112337717 2024-08-14T02:41:45.978748+00:00 19994330.267999999225 29000292.961000028998 27870462.936000000685 3974260.973999977112 60536.112349187 2024-08-14T02:41:46.969755+00:00 19994330.268999990076 29000293.033999979496 27870463.010999999940 3969229.017000079155 60536.112360846 2024-08-14T02:41:47.977130+00:00 19994330.275000009686 29000293.010999981314 27870463.065000001341 3971444.083999990951 60536.112372316 2024-08-14T02:41:48.968138+00:00 19994330.271000001580 29000292.943000078201 27870462.947000011802 3969163.906999946106 60536.112383976 2024-08-14T02:41:49.975513+00:00 19994330.274000000209 29000293.013999938965 27870462.960000008345 3971570.106999992859 60536.112395446 2024-08-14T02:41:50.966520+00:00 19994330.268999990076 29000293.024000048637 27870463.049999978393 3966356.972000002861 60536.112407105 2024-08-14T02:41:51.973896+00:00 19994330.268999990076 29000293.028000000864 27870463.048000011593 3969953.856000065804 60536.112418759 2024-08-14T02:41:52.980775+00:00 19994330.271000001580 29000292.926999930292 27870462.937999989837 3963598.102999926079 60536.112430234 2024-08-14T02:41:53.972278+00:00 19994330.270000010729 29000293.027000069618 27870463.018999990076 3967688.996000051033 60536.112441894 2024-08-14T02:41:54.979653+00:00 19994330.278000000864 29000293.009999990463 27870462.981000009924 3967394.052000045776 60536.112453364 2024-08-14T02:41:55.970661+00:00 19994330.270000010729 29000292.996999979019 27870462.987999979407 3971987.868999958038 60536.112465024 2024-08-14T02:41:56.978036+00:00 19994330.267000019550 29000292.967000011355 27870463.029000040144 3965687.047999978065 60536.112476494 2024-08-14T02:41:57.969043+00:00 19994330.272999998182 29000293.052999969572 27870463.004999998957 3967886.921000003815 60536.112488153 2024-08-14T02:41:58.976418+00:00 19994330.269999980927 29000292.988000039011 27870462.976000010967 3966090.120000004768 60536.112499623 2024-08-14T02:41:59.967425+00:00 19994330.273999989033 29000292.970999959856 27870462.968999978155 3967321.973999977112 60536.112511282 2024-08-14T02:42:00.974800+00:00 19994330.269999980927 29000293.024000048637 27870462.981999989599 3965956.990000010002 60536.112522752 2024-08-14T02:42:01.965808+00:00 19994330.271000031382 29000293.003000020981 27870463.064000010490 3968540.011000037193 60536.112534412 2024-08-14T02:42:02.973183+00:00 19994330.270999971777 29000292.980999950320 27870462.949999991804 3967423.993999958038 60536.112546066 2024-08-14T02:42:03.980062+00:00 19994330.274000048637 29000292.995000001043 27870463.014999989420 3966246.003000020981 60536.112557541 2024-08-14T02:42:04.971565+00:00 19994330.266999959946 29000293.029000040144 27870463.056999981403 3965736.963999987114 60536.112569195 2024-08-14T02:42:05.978444+00:00 19994330.277000010014 29000293.005999919027 27870462.998000029474 3965421.108000040054 60536.112580671 2024-08-14T02:42:06.969947+00:00 19994330.269999980927 29000293.004000000656 27870463.004999998957 3965936.953999998979 60536.112592325 2024-08-14T02:42:07.976827+00:00 19994330.271000031382 29000292.962999999523 27870462.986000061035 3967362.955000000075 60536.112603800 2024-08-14T02:42:08.968330+00:00 19994330.265999969095 29000293.008999999613 27870462.958999991417 3964613.978999999817 60536.112615460 2024-08-14T02:42:09.975705+00:00 19994330.273999989033 29000293.008999999613 27870463.036000009626 3965493.027000001166 60536.112626930 2024-08-14T02:42:10.966712+00:00 19994330.277000069618 29000292.990999981761 27870463.005999919027 3964866.035000000149 60536.112638589 2024-08-14T02:42:11.974087+00:00 19994330.266999959946 29000293.006000008434 27870463.004999998957 3963580.927000001073 60536.112650243 2024-08-14T02:42:12.980967+00:00 19994330.272999998182 29000293.027000010014 27870463.042999979109 3963668.110999998171 60536.112661718 2024-08-14T02:42:13.972469+00:00 19994330.268000010401 29000292.971999999136 27870462.929000020027 3963061.965999998152 60536.112673372 2024-08-14T02:42:14.979349+00:00 19994330.274000048637 29000292.991000000387 27870462.971999999136 3968477.991000004113 60536.112684848 2024-08-14T02:42:15.970852+00:00 19994330.270999908447 29000292.995999988168 27870463.041000008583 3965516.027999997139 60536.112696507 2024-08-14T02:42:16.978227+00:00 19994330.272999998182 29000292.994000021368 27870462.977000001818 3965573.976999998093 60536.112707977 2024-08-14T02:42:17.969235+00:00 19994330.270000100136 29000293.042999979109 27870463.070999979973 3966018.953000002075 60536.112719636 2024-08-14T02:42:18.976610+00:00 19994330.270999908447 29000292.981999989599 27870462.970000028610 3965341.046000003815 60536.112731107 2024-08-14T02:42:19.967617+00:00 19994330.269000049680 29000292.993000030518 27870462.985000010580 3969188.989000000060 60536.112742766 2024-08-14T02:42:20.974992+00:00 19994330.273999929428 29000292.970999959856 27870462.945000048727 3965843.925999999046 60536.112754242 2024-08-14T02:42:21.966495+00:00 19994330.271000031382 29000293.050999999046 27870463.055999990553 3959857.041000001132 60536.112765896 2024-08-14T02:42:22.973375+00:00 19994330.271000031382 29000293.022999998182 27870463.031999949366 3963342.013000003994 60536.112777555 2024-08-14T02:42:23.980750+00:00 19994330.271999958903 29000292.972999989986 27870462.991000059992 3964989.069999992847 60536.112789025 2024-08-14T02:42:24.971758+00:00 19994330.268000010401 29000293.009999990463 27870462.991999998689 3961626.974000006914 60536.112800684 2024-08-14T02:42:25.979132+00:00 19994330.272999998182 29000292.971999999136 27870462.964999999851 3963205.979999988806 60536.112812160 2024-08-14T02:42:26.970636+00:00 19994330.272000070661 29000293.022000070661 27870463.006000000983 3965593.978000000119 60536.112823814 2024-08-14T02:42:27.977515+00:00 19994330.273999929428 29000292.962000008672 27870462.986000001431 3962862.020000011194 60536.112835289 2024-08-14T02:42:28.969018+00:00 19994330.268000010401 29000292.978999968618 27870462.980000019073 3964599.024999991059 60536.112846949 2024-08-14T02:42:29.976393+00:00 19994330.269999980927 29000293.037999991328 27870463.011999990791 3960590.901999995112 60536.112858419 2024-08-14T02:42:30.967400+00:00 19994330.272000070661 29000293.014999989420 27870463.059999998659 3965942.032000004780 60536.112870079 2024-08-14T02:42:31.974775+00:00 19994330.273999929428 29000292.991999980062 27870462.982999980450 3963443.995000004768 60536.112881549 2024-08-14T02:42:32.965783+00:00 19994330.272999998182 29000293.024000048637 27870463.050000008196 3962486.069999992847 60536.112893208 2024-08-14T02:42:33.973158+00:00 19994330.269999980927 29000292.980000019073 27870462.924999978393 3961800.988000005018 60536.112904862 2024-08-14T02:42:34.980037+00:00 19994330.270000100136 29000292.969999909401 27870462.966000020504 3964535.872999995947 60536.112916337 2024-08-14T02:42:35.971540+00:00 19994330.269999980927 29000293.014000058174 27870463.013999998569 3960657.087999999989 60536.112927991 2024-08-14T02:42:36.978419+00:00 19994330.271000031382 29000292.995000001043 27870463.015999969095 3965258.060000001919 60536.112939467 2024-08-14T02:42:37.969922+00:00 19994330.271999999881 29000293.008999940008 27870463.017000019550 3961630.986000000965 60536.112951120 2024-08-14T02:42:38.976802+00:00 19994330.276999998838 29000292.979000091553 27870462.942000031471 3962555.020999997854 60536.112962596 2024-08-14T02:42:39.968305+00:00 19994330.265000000596 29000293.011999960989 27870463.044999960810 3961075.922000005841 60536.112974255 2024-08-14T02:42:40.975680+00:00 19994330.272999990731 29000292.995999928564 27870463.022999998182 3963651.027999997139 60536.112985726 2024-08-14T02:42:41.966688+00:00 19994330.269000008702 29000292.980000019073 27870463.034000039101 3963717.942999988794 60536.112997385 2024-08-14T02:42:42.974062+00:00 19994330.274999991059 29000293.040000081062 27870462.940999928862 3960497.013999999035 60536.113008855 2024-08-14T02:42:43.965070+00:00 19994330.271999999881 29000292.999000001699 27870463.019000049680 3957080.975000023842 60536.113020514 2024-08-14T02:42:44.972445+00:00 19994330.268999990076 29000293.028999991715 27870463.021999958903 3963163.067000002135 60536.113032168 2024-08-14T02:42:45.979324+00:00 19994330.268000010401 29000292.993000000715 27870462.975000020117 3957594.011999994982 60536.113043644 2024-08-14T02:42:46.970827+00:00 19994330.272999998182 29000292.962999999523 27870463.003000020981 3961803.007999985944 60536.113055298 2024-08-14T02:42:47.977707+00:00 19994330.272999998182 29000293.011000011116 27870462.960999969393 3965368.949000000954 60536.113066773 2024-08-14T02:42:48.969210+00:00 19994330.272000011057 29000293.037999991328 27870463.032999988645 3960116.022000014782 60536.113078427 2024-08-14T02:42:49.976089+00:00 19994330.271999981254 29000292.984000001103 27870462.981000069529 3967248.146999984980 60536.113089903 2024-08-14T02:42:50.967592+00:00 19994330.269000019878 29000292.998000029474 27870463.059999939054 3960220.853000015020 60536.113101562 2024-08-14T02:42:51.974967+00:00 19994330.272999998182 29000292.962999969721 27870462.975000020117 3959315.034999995958 60536.113113032 2024-08-14T02:42:52.965974+00:00 19994330.268999990076 29000293.020000040531 27870462.991000059992 3959774.922999978065 60536.113124691 2024-08-14T02:42:53.973350+00:00 19994330.272999998182 29000292.974999960512 27870462.961999889463 3960274.045000017155 60536.113136346 2024-08-14T02:42:54.980229+00:00 19994330.272999998182 29000293.021000031382 27870463.045000080019 3962429.053000003099 60536.113147821 2024-08-14T02:42:55.971731+00:00 19994330.270999971777 29000292.981999989599 27870462.988000039011 3965479.837999999989 60536.113159481 2024-08-14T02:42:56.979107+00:00 19994330.272000011057 29000293.041000008583 27870462.985999941826 3963430.173000007868 60536.113170951 2024-08-14T02:42:57.970115+00:00 19994330.269999980927 29000292.962999999523 27870462.988000039011 3963313.845999985933 60536.113182610 2024-08-14T02:42:58.977490+00:00 19994330.272000011057 29000293.025999959558 27870463.009999990463 3962749.078000009060 60536.113194086 2024-08-14T02:42:59.968993+00:00 19994330.271000031382 29000293.008999999613 27870463.044999960810 3961357.937000005972 60536.113205739 2024-08-14T02:43:00.975872+00:00 19994330.271999958903 29000292.939000010490 27870462.896000031382 3964452.152999997139 60536.113217209 2024-08-14T02:43:01.966879+00:00 19994330.270000040531 29000293.073000010103 27870463.120999928564 3969670.882999985944 60536.113228869 2024-08-14T02:43:02.974254+00:00 19994330.272999998182 29000292.953999999911 27870462.889000058174 3965251.060999989975 60536.113240339 2024-08-14T02:43:03.965262+00:00 19994330.266999959946 29000293.032999988645 27870463.089000001550 3967033.041000009049 60536.113251998 2024-08-14T02:43:04.972637+00:00 19994330.277000069618 29000292.983999971300 27870462.988999988884 3962888.969000012148 60536.113263657 2024-08-14T02:43:05.980012+00:00 19994330.269999980927 29000292.985000010580 27870462.962999999523 3965274.895999997854 60536.113275127 2024-08-14T02:43:06.971019+00:00 19994330.269999980927 29000292.986999988556 27870463.008000001311 3965787.118000001181 60536.113286787 2024-08-14T02:43:07.978395+00:00 19994330.271999958903 29000293.013000011444 27870462.988000009209 3966026.042999982834 60536.113298257 2024-08-14T02:43:08.969402+00:00 19994330.269999980927 29000293.022999998182 27870462.986000001431 3959397.798000007868 60536.113309917 2024-08-14T02:43:09.976777+00:00 19994330.272999998182 29000292.986000061035 27870463.046999990940 3961895.823000013828 60536.113321386 2024-08-14T02:43:10.967784+00:00 19994330.272000070661 29000292.978999968618 27870462.967999991030 3961698.290999978781 60536.113333046 2024-08-14T02:43:11.975159+00:00 19994330.271000031382 29000293.034000039101 27870463.055999990553 3963188.971000016201 60536.113344516 2024-08-14T02:43:12.966167+00:00 19994330.269999980927 29000292.967000011355 27870462.919000029564 3962565.041000009049 60536.113356175 2024-08-14T02:43:13.973542+00:00 19994330.270999908447 29000293.032999988645 27870463.023999989033 3963018.932999968994 60536.113367645 2024-08-14T02:43:14.964549+00:00 19994330.272000070661 29000292.958999991417 27870462.976000010967 3959129.134999989998 60536.113379305 2024-08-14T02:43:15.971924+00:00 19994330.273999929428 29000293.048999909312 27870463.027000010014 3962023.869000018109 60536.113390964 2024-08-14T02:43:16.979299+00:00 19994330.267000079155 29000292.966000080109 27870463.041000008583 3965463.095000029076 60536.113402440 2024-08-14T02:43:17.970803+00:00 19994330.272999998182 29000293.004999998957 27870462.965999960899 3963040.004999995232 60536.113414093 2024-08-14T02:43:18.977682+00:00 19994330.271000031382 29000292.998000029474 27870462.995000001043 3968254.951999961864 60536.113425569 2024-08-14T02:43:19.969185+00:00 19994330.271999958903 29000292.990000009537 27870463.005999978632 3966910.969000041019 60536.113437223 2024-08-14T02:43:20.976064+00:00 19994330.271999958903 29000293.006999999285 27870463.022000011057 3968858.046999990940 60536.113448699 2024-08-14T02:43:21.967567+00:00 19994330.269999980927 29000293.039000000805 27870463.005999978632 3968345.020999968052 60536.113460358 2024-08-14T02:43:22.974943+00:00 19994330.271000031382 29000292.981999989599 27870463.063000079244 3964543.948000013828 60536.113471828 2024-08-14T02:43:23.965950+00:00 19994330.271000031382 29000292.976000010967 27870462.911999940872 3965928.065999985207 60536.113483488 2024-08-14T02:43:24.973324+00:00 19994330.271999958903 29000293.023999989033 27870462.981999989599 3966724.931000053883 60536.113494958 2024-08-14T02:43:25.964332+00:00 19994330.272999998182 29000292.969000011683 27870462.975999951363 3967211.012999951839 60536.113506617 2024-08-14T02:43:26.971707+00:00 19994330.271000031382 29000293.035999979824 27870463.067000031471 3964805.123000026215 60536.113518271 2024-08-14T02:43:27.978587+00:00 19994330.269999980927 29000292.990000009537 27870463.026000019163 3960834.862999976147 60536.113529746 2024-08-14T02:43:28.970090+00:00 19994330.272000070661 29000293.010999981314 27870462.986999988556 3966974.007000029087 60536.113541400 2024-08-14T02:43:29.976969+00:00 19994330.268999930471 29000293.001000050455 27870462.985000010580 3960254.013000010978 60536.113552876 2024-08-14T02:43:30.968472+00:00 19994330.274000048637 29000293.007999960333 27870463.014000058174 3961538.952999948990 60536.113564535 2024-08-14T02:43:31.975846+00:00 19994330.272999998182 29000292.999000009149 27870462.967999938875 3963089.101999998093 60536.113576005 2024-08-14T02:43:32.966854+00:00 19994330.269999999553 29000292.988000039011 27870463.014000058174 3960831.923000038136 60536.113587664 2024-08-14T02:43:33.974229+00:00 19994330.270999990404 29000292.983999971300 27870463.001999970526 3965823.055999993812 60536.113599135 2024-08-14T02:43:34.965237+00:00 19994330.270000010729 29000293.023999989033 27870462.960999969393 3966342.003000020981 60536.113610794 2024-08-14T02:43:35.972611+00:00 19994330.271999999881 29000292.983000040054 27870463.014000058174 3966123.053999959957 60536.113622448 2024-08-14T02:43:36.979491+00:00 19994330.271999999881 29000293.037000000477 27870463.058999899775 3963733.886000037193 60536.113633924 2024-08-14T02:43:37.970994+00:00 19994330.270999979228 29000292.987999979407 27870462.985000010580 3968296.061999977101 60536.113645577 2024-08-14T02:43:38.977873+00:00 19994330.272000011057 29000292.961999949068 27870462.988000039011 3966080.007000029087 60536.113657053 2024-08-14T02:43:39.969377+00:00 19994330.271000001580 29000293.025000099093 27870463.009999990463 3965692.891999959946 60536.113668712 2024-08-14T02:43:40.976752+00:00 19994330.272999998182 29000293.016999959946 27870463.022999998182 3968762.133000016212 60536.113680182 2024-08-14T02:43:41.967759+00:00 19994330.271000001580 29000292.965000029653 27870462.901999998838 3966531.978999971878 60536.113691842 2024-08-14T02:43:42.975134+00:00 19994330.271000001580 29000293.032999988645 27870463.079999998212 3964467.967000008095 60536.113703312 2024-08-14T02:43:43.966142+00:00 19994330.274999979883 29000292.934000018984 27870462.940000001341 3966136.905000030994 60536.113714971 2024-08-14T02:43:44.973517+00:00 19994330.265000049025 29000293.070999979973 27870463.052000001073 3961252.101000010967 60536.113726441 2024-08-14T02:43:45.964524+00:00 19994330.273999989033 29000292.977000001818 27870462.978999998420 3961672.932999968994 60536.113738101 2024-08-14T02:43:46.971899+00:00 19994330.268999990076 29000292.998999949545 27870462.969000011683 3963826.095000029076 60536.113749755 2024-08-14T02:43:47.978778+00:00 19994330.269999980927 29000292.983999971300 27870463.062000010163 3963077.924999951851 60536.113761230 2024-08-14T02:43:48.970281+00:00 19994330.273999989033 29000293.004999998957 27870462.961999978870 3962601.996000051033 60536.113772890 2024-08-14T02:43:49.977656+00:00 19994330.271000031382 29000293.018000010401 27870462.990000009537 3965355.023000001907 60536.113784360 2024-08-14T02:43:50.968664+00:00 19994330.271000031382 29000292.990000009537 27870463.024000018835 3961778.987999976147 60536.113796019 2024-08-14T02:43:51.976039+00:00 19994330.271999958903 29000293.006000038236 27870463.039999961853 3962703.032000004780 60536.113807489 2024-08-14T02:43:52.967046+00:00 19994330.272999998182 29000293.047000050545 27870462.998000029474 3963342.964999973774 60536.113819148 2024-08-14T02:43:53.974422+00:00 19994330.272999998182 29000292.958999991417 27870462.956999961287 3971378.962000011932 60536.113830619 2024-08-14T02:43:54.965428+00:00 19994330.270000040531 29000292.993999961764 27870463.010000050068 3964882.120999991894 60536.113842278 2024-08-14T02:43:55.972804+00:00 19994330.270999971777 29000293.000000000000 27870462.981999989599 3964557.879999995232 60536.113853931 2024-08-14T02:43:56.979683+00:00 19994330.271000031382 29000292.988000039011 27870463.000000000000 3962683.141000031959 60536.113865402 2024-08-14T02:43:57.970690+00:00 19994330.271000031382 29000292.993999999017 27870463.006999969482 3961874.925999999046 60536.113877061 2024-08-14T02:43:58.978065+00:00 19994330.270999908447 29000292.960999999195 27870462.958999991417 3962378.956999958027 60536.113888537 2024-08-14T02:43:59.969569+00:00 19994330.270000100136 29000293.080999989063 27870463.078000068665 3964150.065000057220 60536.113900190 2024-08-14T02:44:00.976448+00:00 19994330.271999958903 29000292.954000011086 27870462.975999951363 3968529.869999945164 60536.113911666 2024-08-14T02:44:01.967951+00:00 19994330.271000031382 29000293.003999989480 27870462.950999978930 3966538.066000043880 60536.113923326 2024-08-14T02:44:02.975326+00:00 19994330.272999998182 29000293.018000010401 27870463.024999979883 3962507.986999989022 60536.113934795 2024-08-14T02:44:03.966333+00:00 19994330.271999958903 29000292.997999999672 27870463.012000080198 3974319.029999970924 60536.113946455 2024-08-14T02:44:04.973709+00:00 19994330.271000031382 29000293.007999990135 27870463.010999921709 3968931.033000051975 60536.113957925 2024-08-14T02:44:05.964716+00:00 19994330.268999930471 29000292.981999989599 27870462.962000008672 3962933.094999969006 60536.113969584 2024-08-14T02:44:06.972091+00:00 19994330.272000070661 29000293.024000048637 27870462.997000098228 3960338.944000006188 60536.113981238 2024-08-14T02:44:07.978970+00:00 19994330.269999980927 29000292.962999999523 27870463.023999929428 3963168.962000011932 60536.113992714 2024-08-14T02:44:08.970472+00:00 19994330.273999929428 29000293.002999961376 27870463.034000039101 3963747.014999986161 60536.114004367 2024-08-14T02:44:09.977353+00:00 19994330.272000070661 29000292.985000010580 27870462.985000010580 3963981.904999970924 60536.114015843 2024-08-14T02:44:10.968856+00:00 19994330.268999930471 29000293.013000011444 27870462.973999980837 3965584.060000001919 60536.114027503 2024-08-14T02:44:11.976231+00:00 19994330.272000070661 29000293.033999979496 27870463.026999950409 3962324.888000010978 60536.114038973 2024-08-14T02:44:12.967238+00:00 19994330.271000031382 29000292.993000030518 27870463.000000000000 3963256.118000030983 60536.114050632 2024-08-14T02:44:13.974613+00:00 19994330.270999908447 29000293.010999981314 27870462.978000041097 3964843.955999969970 60536.114062102 2024-08-14T02:44:14.965621+00:00 19994330.275000099093 29000292.987999979407 27870463.029000040144 3958778.114000021946 60536.114073762 2024-08-14T02:44:15.972996+00:00 19994330.269999980927 29000292.994000080973 27870462.988999959081 3961548.950999975204 60536.114085231 2024-08-14T02:44:16.964003+00:00 19994330.269999980927 29000292.996999979019 27870462.991999980062 3966881.972000002861 60536.114096891 2024-08-14T02:44:17.971378+00:00 19994330.269999980927 29000293.000000000000 27870463.019000049680 3964653.930999993812 60536.114108550 2024-08-14T02:44:18.978753+00:00 19994330.272999998182 29000292.985999941826 27870462.982999920845 3962554.119000018109 60536.114120021 2024-08-14T02:44:19.969761+00:00 19994330.274000048637 29000293.019999980927 27870462.996000051498 3960569.913999975193 60536.114131680 2024-08-14T02:44:20.977136+00:00 19994330.269999980927 29000292.981000069529 27870462.986000001431 3962144.028999983799 60536.114143150 2024-08-14T02:44:21.968142+00:00 19994330.271999958903 29000293.031999949366 27870463.009999990463 3958001.951000093948 60536.114154809 2024-08-14T02:44:22.975518+00:00 19994330.268000010401 29000292.983000040054 27870463.005000010133 3962199.098999977112 60536.114166285 2024-08-14T02:44:23.967021+00:00 19994330.271000031382 29000293.008999940008 27870463.017000000924 3959144.041000009049 60536.114177939 2024-08-14T02:44:24.973902+00:00 19994330.272999998182 29000292.995000001043 27870462.991000000387 3962551.927999972831 60536.114189414 2024-08-14T02:44:25.965404+00:00 19994330.272999990731 29000292.999000068754 27870462.995999988168 3963921.044999957085 60536.114201074 2024-08-14T02:44:26.972779+00:00 19994330.271000009030 29000292.987999919802 27870462.992000009865 3966399.876000047196 60536.114212544 2024-08-14T02:44:27.963786+00:00 19994330.267000000924 29000293.011000040919 27870463.035000000149 3960740.072999954224 60536.114224203 2024-08-14T02:44:28.971161+00:00 19994330.272999998182 29000292.988999959081 27870462.916999969631 3962201.018000007141 60536.114235857 2024-08-14T02:44:29.978041+00:00 19994330.275999989361 29000293.044000029564 27870463.062000039965 3957549.988999962807 60536.114247333 2024-08-14T02:44:30.969544+00:00 19994330.269999999553 29000292.983999971300 27870462.985000010580 3961153.932000041008 60536.114258992 2024-08-14T02:44:31.976919+00:00 19994330.271000001580 29000292.999000068754 27870463.047999981791 3966981.055000067223 60536.114270462 2024-08-14T02:44:32.967926+00:00 19994330.268000010401 29000292.975999951363 27870462.903000000864 3965495.012999891769 60536.114282121 2024-08-14T02:44:33.975301+00:00 19994330.275000009686 29000293.006000038236 27870463.055999990553 3960752.044000030030 60536.114293592 2024-08-14T02:44:34.966308+00:00 19994330.270000010729 29000292.965999998152 27870462.986999988556 3960351.930000067223 60536.114305251 2024-08-14T02:44:35.973683+00:00 19994330.269999980927 29000293.021999999881 27870463.011000040919 3961864.079999924172 60536.114316721 2024-08-14T02:44:36.964691+00:00 19994330.272999998182 29000293.052999999374 27870463.050000008196 3963854.925999999046 60536.114328381 2024-08-14T02:44:37.972066+00:00 19994330.271000031382 29000292.962999999523 27870462.962999999523 3967269.962000011932 60536.114339850 2024-08-14T02:44:38.963073+00:00 19994330.268000010401 29000292.991000011563 27870462.964999970049 3959839.019999980927 60536.114351510 2024-08-14T02:44:39.970449+00:00 19994330.272999938577 29000293.060999989510 27870463.054000020027 3967819.986000061035 60536.114363169 2024-08-14T02:44:40.977824+00:00 19994330.272000011057 29000292.971999999136 27870462.995999928564 3965113.985999941826 60536.114374639 2024-08-14T02:44:41.968831+00:00 19994330.272999998182 29000292.932999998331 27870462.965000029653 3963901.986999989022 60536.114386299 2024-08-14T02:44:42.976206+00:00 19994330.271000031382 29000292.994999971241 27870462.993000030518 3964972.116000055801 60536.114397769 2024-08-14T02:44:43.967213+00:00 19994330.266999959946 29000293.030000030994 27870463.013000011444 3970084.052999972831 60536.114409428 2024-08-14T02:44:44.974589+00:00 19994330.271000031382 29000292.991000000387 27870462.960999969393 3962877.938000082970 60536.114420898 2024-08-14T02:44:45.965595+00:00 19994330.277000010014 29000293.015999969095 27870463.077000018209 3966828.974999905098 60536.114432557 2024-08-14T02:44:46.972971+00:00 19994330.272000011057 29000293.018000010401 27870462.942000031471 3969397.947000027169 60536.114444033 2024-08-14T02:44:47.964475+00:00 19994330.268999990076 29000292.992000039667 27870463.020999908447 3964751.075999975204 60536.114455687 2024-08-14T02:44:48.971353+00:00 19994330.268999990076 29000292.992999970913 27870462.975000020117 3969231.050999999046 60536.114467346 2024-08-14T02:44:49.978728+00:00 19994330.273999989033 29000292.987999979407 27870463.001000050455 3965280.919000030030 60536.114478816 2024-08-14T02:44:50.969736+00:00 19994330.268000010401 29000292.984000030905 27870462.975999951363 3963708.009999989998 60536.114490476 2024-08-14T02:44:51.977111+00:00 19994330.275000039488 29000293.014999989420 27870463.039000030607 3962974.988999962807 60536.114501946 2024-08-14T02:44:52.968118+00:00 19994330.273999929428 29000293.015999969095 27870463.049999948591 3966624.978000044823 60536.114513605 2024-08-14T02:44:53.975493+00:00 19994330.267000079155 29000293.007000088692 27870462.948000069708 3965641.064000010025 60536.114525081 2024-08-14T02:44:54.966997+00:00 19994330.270999908447 29000292.982999920845 27870462.992999911308 3966146.988000034820 60536.114536735 2024-08-14T02:44:55.973876+00:00 19994330.272999998182 29000292.993000030518 27870462.968000050634 3962435.939999938011 60536.114548211 2024-08-14T02:44:56.965379+00:00 19994330.272000070661 29000293.050999999046 27870463.059999939054 3965960.074000000954 60536.114559870 2024-08-14T02:44:57.972754+00:00 19994330.268999930471 29000292.983000040054 27870462.949000000954 3960422.045000075828 60536.114571340 2024-08-14T02:44:58.963761+00:00 19994330.274000048637 29000292.957000020891 27870463.050999999046 3964881.870000004768 60536.114582999 2024-08-14T02:44:59.971136+00:00 19994330.271000031382 29000293.013999938965 27870462.995999999344 3962776.068999886978 60536.114594653 2024-08-14T02:45:00.978016+00:00 19994330.268999930471 29000293.004999998957 27870463.015999998897 3965426.028000115883 60536.114606129 2024-08-14T02:45:01.969519+00:00 19994330.269000049680 29000292.978000041097 27870463.008000001311 3963679.992999910843 60536.114617783 2024-08-14T02:45:02.976398+00:00 19994330.275999899954 29000293.036000009626 27870462.975000008941 3966738.899000049103 60536.114629258 2024-08-14T02:45:03.967901+00:00 19994330.270000100136 29000293.014999989420 27870463.028999980539 3964212.039000033867 60536.114640912 2024-08-14T02:45:04.974780+00:00 19994330.270999908447 29000292.982999920845 27870463.002000000328 3967579.106999992859 60536.114652388 2024-08-14T02:45:05.966284+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3961780.866999983788 60536.114664047 2024-08-14T02:45:06.973659+00:00 19994330.271000031382 29000292.990000009537 27870463.010000020266 3961992.031999946106 60536.114675517 2024-08-14T02:45:07.964666+00:00 19994330.271000031382 29000293.004000071436 27870462.941999968141 3965471.994000076782 60536.114687176 2024-08-14T02:45:08.972042+00:00 19994330.271000031382 29000292.974999900907 27870463.000000000000 3964661.056999921799 60536.114698647 2024-08-14T02:45:09.963049+00:00 19994330.270999908447 29000293.041000008583 27870463.027000010014 3969581.996000051033 60536.114710306 2024-08-14T02:45:10.970424+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3970222.026999949943 60536.114721959 2024-08-14T02:45:11.977303+00:00 19994330.270000100136 29000293.015000000596 27870463.046999990940 3965370.953999996185 60536.114733435 2024-08-14T02:45:12.968806+00:00 19994330.269999980927 29000292.980000000447 27870462.973999980837 3965304.986000061035 60536.114745094 2024-08-14T02:45:13.976182+00:00 19994330.276000019163 29000293.018999990076 27870463.013000011444 3960596.049999951851 60536.114756565 2024-08-14T02:45:14.967188+00:00 19994330.268999930471 29000292.978999998420 27870462.982999980450 3967837.978000044823 60536.114768218 2024-08-14T02:45:15.974068+00:00 19994330.271000031382 29000293.013000000268 27870463.006000038236 3964259.018000007141 60536.114779694 2024-08-14T02:45:16.965571+00:00 19994330.269999980927 29000292.988999988884 27870463.004999939352 3963043.916000009049 60536.114791354 2024-08-14T02:45:17.972946+00:00 19994330.271999958903 29000293.006999999285 27870462.963000059128 3967312.894999980927 60536.114802823 2024-08-14T02:45:18.963953+00:00 19994330.272999998182 29000292.964000020176 27870463.055999990553 3960763.072999954224 60536.114814483 2024-08-14T02:45:19.971328+00:00 19994330.271999999881 29000293.008000019938 27870462.935999989510 3962695.119000076782 60536.114825953 2024-08-14T02:45:20.962335+00:00 19994330.269999999553 29000293.021999958903 27870463.009999990463 3967610.959999918938 60536.114837612 2024-08-14T02:45:21.969711+00:00 19994330.269999999553 29000293.025000039488 27870463.009999990463 3964793.047999978065 60536.114849272 2024-08-14T02:45:22.977085+00:00 19994330.271999999881 29000293.022000011057 27870463.031000021845 3965203.934000014793 60536.114860742 2024-08-14T02:45:23.968093+00:00 19994330.271000001580 29000292.938999950886 27870462.955999970436 3962848.963999987114 60536.114872401 2024-08-14T02:45:24.975468+00:00 19994330.271000001580 29000292.998000029474 27870463.007000088692 3965086.122000098228 60536.114883871 2024-08-14T02:45:25.966476+00:00 19994330.272999998182 29000293.026000019163 27870463.008999940008 3964618.911999940872 60536.114895531 2024-08-14T02:45:26.973851+00:00 19994330.270000010729 29000292.996999979019 27870463.016000028700 3963823.019000052940 60536.114907001 2024-08-14T02:45:27.964858+00:00 19994330.269999980927 29000292.996999979019 27870462.990000009537 3964099.046999930870 60536.114918660 2024-08-14T02:45:28.972233+00:00 19994330.275000009686 29000293.012000020593 27870463.037999991328 3963925.950000048149 60536.114930130 2024-08-14T02:45:29.963240+00:00 19994330.271000001580 29000292.972999989986 27870462.950999978930 3965005.976999998093 60536.114941790 2024-08-14T02:45:30.970616+00:00 19994330.271000001580 29000293.024000048637 27870463.041000008583 3965750.988999962807 60536.114953443 2024-08-14T02:45:31.977495+00:00 19994330.271000031382 29000292.947999950498 27870462.967000011355 3964709.983999968041 60536.114964919 2024-08-14T02:45:32.968998+00:00 19994330.273999989033 29000293.039999961853 27870463.013000011444 3968289.054000020027 60536.114976578 2024-08-14T02:45:33.976373+00:00 19994330.269999980927 29000292.998000029474 27870463.010999921709 3962692.032999991905 60536.114988049 2024-08-14T02:45:34.967380+00:00 19994330.268999990076 29000292.976000070572 27870462.955000039190 3967232.970000029076 60536.114999708 2024-08-14T02:45:35.974755+00:00 19994330.272000011057 29000293.022999878973 27870463.022999998182 3970352.976999998093 60536.115011184 2024-08-14T02:45:36.966259+00:00 19994330.272999998182 29000293.010000109673 27870463.016000028700 3965485.957999945153 60536.115022837 2024-08-14T02:45:37.973138+00:00 19994330.267000019550 29000292.969999909401 27870462.973000001162 3968377.094000101089 60536.115034313 2024-08-14T02:45:38.964641+00:00 19994330.270999971777 29000293.059000018984 27870463.028999991715 3967452.010999917984 60536.115045967 2024-08-14T02:45:39.971520+00:00 19994330.273999989033 29000292.932999968529 27870462.969000011683 3969206.917999982834 60536.115057442 2024-08-14T02:45:40.963024+00:00 19994330.272000011057 29000293.038000110537 27870463.009999990463 3970446.036000012886 60536.115069096 2024-08-14T02:45:41.969902+00:00 19994330.271000031382 29000293.026999950409 27870463.045000020415 3965357.984000086784 60536.115080756 2024-08-14T02:45:42.977278+00:00 19994330.271999958903 29000292.968000050634 27870462.954999979585 3964804.038999915123 60536.115092231 2024-08-14T02:45:43.968781+00:00 19994330.268000010401 29000292.981999989599 27870463.000000000000 3966806.950000048149 60536.115103885 2024-08-14T02:45:44.975660+00:00 19994330.273999989033 29000292.990000009537 27870463.015999998897 3971294.916999936104 60536.115115355 2024-08-14T02:45:45.966668+00:00 19994330.271000031382 29000293.031999949366 27870463.005999978632 3965955.060000061989 60536.115127014 2024-08-14T02:45:46.974043+00:00 19994330.272999998182 29000292.993999961764 27870463.001000050455 3966997.052999972831 60536.115138490 2024-08-14T02:45:47.965546+00:00 19994330.269000049680 29000292.999000068754 27870462.965999960899 3967419.922000051010 60536.115150144 2024-08-14T02:45:48.972425+00:00 19994330.270999908447 29000293.015999998897 27870463.040000021458 3968769.047999978065 60536.115161620 2024-08-14T02:45:49.963929+00:00 19994330.272999998182 29000292.973000001162 27870463.019999980927 3965034.001999973785 60536.115173279 2024-08-14T02:45:50.971304+00:00 19994330.275000099093 29000293.022999998182 27870462.949000000954 3967118.004999995232 60536.115184749 2024-08-14T02:45:51.962310+00:00 19994330.266999959946 29000292.996999990195 27870462.967000011355 3959657.006999969017 60536.115196408 2024-08-14T02:45:52.969686+00:00 19994330.271999958903 29000292.982000008225 27870463.049000021070 3961725.941000103951 60536.115208062 2024-08-14T02:45:53.976564+00:00 19994330.271000031382 29000293.022999998182 27870463.057999968529 3968047.000999927986 60536.115219538 2024-08-14T02:45:54.968068+00:00 19994330.269999980927 29000292.960000008345 27870462.906000021845 3968463.024000049103 60536.115231192 2024-08-14T02:45:55.974947+00:00 19994330.272999998182 29000293.061999980360 27870463.022999998182 3964650.993000030983 60536.115242667 2024-08-14T02:45:56.966451+00:00 19994330.272000070661 29000292.990000009537 27870463.011999960989 3969803.029999970924 60536.115254327 2024-08-14T02:45:57.973826+00:00 19994330.269999980927 29000292.977000001818 27870462.983000040054 3969168.977999926079 60536.115265797 2024-08-14T02:45:58.964833+00:00 19994330.270999908447 29000292.993000030518 27870463.016999959946 3967260.935000061989 60536.115277456 2024-08-14T02:45:59.972208+00:00 19994330.271000031382 29000292.989999949932 27870462.978000041097 3968257.080000042915 60536.115288926 2024-08-14T02:46:00.963215+00:00 19994330.271000031382 29000292.999000009149 27870463.004999998957 3965437.021999955177 60536.115300586 2024-08-14T02:46:01.970590+00:00 19994330.274000048637 29000293.022999998182 27870462.986999988556 3966078.026999949943 60536.115312239 2024-08-14T02:46:02.977470+00:00 19994330.270999908447 29000292.994000021368 27870463.029000040144 3961771.986999989022 60536.115323715 2024-08-14T02:46:03.968973+00:00 19994330.271000031382 29000292.988999959081 27870462.965999960899 3964864.038000106812 60536.115335369 2024-08-14T02:46:04.975852+00:00 19994330.271000031382 29000293.000000000000 27870463.021000031382 3964606.964999914169 60536.115346844 2024-08-14T02:46:05.967355+00:00 19994330.271000031382 29000293.025000039488 27870462.996999979019 3961929.968000053894 60536.115358504 2024-08-14T02:46:06.974731+00:00 19994330.269999980927 29000292.964000049978 27870463.006999969482 3961899.975999950897 60536.115369974 2024-08-14T02:46:07.965738+00:00 19994330.271999958903 29000293.013999938965 27870463.029999971390 3965048.067000031006 60536.115381633 2024-08-14T02:46:08.973113+00:00 19994330.274999979883 29000292.985000010580 27870462.953000068665 3963184.962999939919 60536.115393103 2024-08-14T02:46:09.964120+00:00 19994330.267000079155 29000293.022999998182 27870462.990999940783 3966007.949000000954 60536.115404763 2024-08-14T02:46:10.971495+00:00 19994330.271999958903 29000293.000000000000 27870463.002000089735 3965396.055999993812 60536.115416239 2024-08-14T02:46:11.962999+00:00 19994330.269999980927 29000292.985000010580 27870462.982999920845 3970015.979000092018 60536.115427892 2024-08-14T02:46:12.969878+00:00 19994330.274999998510 29000293.047999981791 27870463.045000080019 3971239.126999973785 60536.115439551 2024-08-14T02:46:13.977253+00:00 19994330.269999999553 29000292.919000029564 27870463.010999921709 3967983.924000024796 60536.115451022 2024-08-14T02:46:14.968260+00:00 19994330.272999990731 29000293.037999991328 27870462.976000070572 3966770.000999927986 60536.115462681 2024-08-14T02:46:15.975636+00:00 19994330.269000001252 29000293.026999950409 27870463.039000000805 3959608.922000051010 60536.115474157 2024-08-14T02:46:16.967138+00:00 19994330.271999999881 29000292.985000010580 27870462.982999999076 3964029.939999938011 60536.115485811 2024-08-14T02:46:17.974018+00:00 19994330.271000001580 29000293.024999979883 27870462.945999991149 3970687.085000038147 60536.115497286 2024-08-14T02:46:18.965521+00:00 19994330.270000010729 29000292.963000059128 27870463.027000010014 3966584.960999966133 60536.115508940 2024-08-14T02:46:19.972400+00:00 19994330.273999989033 29000293.028999920934 27870463.003999989480 3968760.166000009049 60536.115520416 2024-08-14T02:46:20.963903+00:00 19994330.272999998182 29000293.005000110716 27870463.018999990076 3960748.876000047196 60536.115532069 2024-08-14T02:46:21.970783+00:00 19994330.266999989748 29000292.973999980837 27870462.973000019789 3967797.952000021935 60536.115543545 2024-08-14T02:46:22.962286+00:00 19994330.274000018835 29000293.000999931246 27870462.980999980122 3960226.987999916077 60536.115555199 2024-08-14T02:46:23.969165+00:00 19994330.271999981254 29000292.973000049591 27870463.012000020593 3969062.077000021935 60536.115566858 2024-08-14T02:46:24.976540+00:00 19994330.268000010401 29000293.050999999046 27870463.032000008970 3965539.993000030983 60536.115578334 2024-08-14T02:46:25.968043+00:00 19994330.274000018835 29000292.964000001550 27870462.991999980062 3963984.042000054847 60536.115589987 2024-08-14T02:46:26.974923+00:00 19994330.268000010401 29000293.041000001132 27870463.065999981016 3968192.019999980927 60536.115601463 2024-08-14T02:46:27.966426+00:00 19994330.274999979883 29000292.970000009984 27870462.958999991417 3970918.889999986161 60536.115613122 2024-08-14T02:46:28.973801+00:00 19994330.269999980927 29000292.993999999017 27870462.947000030428 3969953.077999948990 60536.115624598 2024-08-14T02:46:29.965304+00:00 19994330.272999998182 29000293.031999990344 27870463.059999998659 3973820.009999989998 60536.115636252 2024-08-14T02:46:30.972183+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3965811.970000029076 60536.115647728 2024-08-14T02:46:31.963687+00:00 19994330.267000019550 29000292.988000009209 27870462.985000010580 3968668.970000029076 60536.115659381 2024-08-14T02:46:32.970566+00:00 19994330.272999998182 29000292.984000001103 27870462.967000011355 3971345.967999935150 60536.115670857 2024-08-14T02:46:33.962069+00:00 19994330.272000011057 29000293.004000011832 27870463.000000000000 3964450.116000055801 60536.115682511 2024-08-14T02:46:34.968948+00:00 19994330.269999980927 29000292.998000029474 27870463.050999999046 3967427.949999928009 60536.115694170 2024-08-14T02:46:35.976323+00:00 19994330.272999998182 29000293.022999998182 27870462.993000030518 3964571.965000032913 60536.115705646 2024-08-14T02:46:36.967826+00:00 19994330.270999971777 29000292.979999959469 27870463.006999969482 3972537.037000060081 60536.115717300 2024-08-14T02:46:37.974706+00:00 19994330.270000040531 29000293.036000009626 27870462.982999920845 3970775.021000000183 60536.115728776 2024-08-14T02:46:38.966211+00:00 19994330.271000031382 29000292.972999989986 27870463.009000059217 3971137.968000000808 60536.115740429 2024-08-14T02:46:39.973088+00:00 19994330.273999929428 29000292.990000009537 27870462.983999971300 3964643.993999999017 60536.115751905 2024-08-14T02:46:40.964591+00:00 19994330.269000049680 29000293.003000020981 27870463.039000030607 3968220.943999997806 60536.115763565 2024-08-14T02:46:41.971967+00:00 19994330.271999958903 29000292.998999949545 27870462.998000029474 3970725.950000002980 60536.115775034 2024-08-14T02:46:42.962973+00:00 19994330.271000031382 29000293.007000029087 27870462.952000018209 3970816.078999999911 60536.115786694 2024-08-14T02:46:43.970348+00:00 19994330.269999980927 29000293.007000029087 27870463.042999979109 3969640.009000000078 60536.115798164 2024-08-14T02:46:44.961356+00:00 19994330.271999958903 29000292.982999920845 27870462.990000009537 3968637.969999998808 60536.115809823 2024-08-14T02:46:45.968731+00:00 19994330.275000099093 29000292.996000051498 27870462.971999999136 3970353.071000001859 60536.115821477 2024-08-14T02:46:46.975610+00:00 19994330.268000010401 29000293.016000028700 27870463.026999950409 3967800.994999996852 60536.115832953 2024-08-14T02:46:47.967113+00:00 19994330.270999908447 29000292.990000009537 27870462.985999941826 3968853.924000001978 60536.115844612 2024-08-14T02:46:48.974489+00:00 19994330.271000031382 29000292.997999910265 27870462.974000100046 3968621.978000000119 60536.115856082 2024-08-14T02:46:49.965496+00:00 19994330.274000048637 29000293.027000069618 27870463.103999968618 3966103.020999997854 60536.115867741 2024-08-14T02:46:50.972871+00:00 19994330.271000031382 29000292.968999978155 27870462.901999950409 3969771.961999997031 60536.115879217 2024-08-14T02:46:51.964374+00:00 19994330.270999908447 29000293.044000029564 27870463.065000060946 3962524.111000000965 60536.115890871 2024-08-14T02:46:52.971254+00:00 19994330.272000070661 29000292.949000000954 27870462.940999981016 3965899.953000002075 60536.115902347 2024-08-14T02:46:53.962757+00:00 19994330.268999930471 29000293.024999979883 27870463.011000040919 3966336.052999996115 60536.115914000 2024-08-14T02:46:54.969636+00:00 19994330.272000070661 29000292.975999951363 27870462.999000001699 3962640.960000007879 60536.115925470 2024-08-14T02:46:55.960643+00:00 19994330.268999930471 29000293.006000038236 27870463.015999998897 3966000.957000001799 60536.115937130 2024-08-14T02:46:56.968018+00:00 19994330.274999979883 29000293.021999958903 27870462.981999989599 3966285.027999997139 60536.115948789 2024-08-14T02:46:57.975394+00:00 19994330.269000049680 29000293.014000058174 27870463.028000008315 3968270.998999997973 60536.115960265 2024-08-14T02:46:58.966897+00:00 19994330.271000031382 29000293.006000038236 27870463.010000009090 3965296.989999995101 60536.115971919 2024-08-14T02:46:59.973776+00:00 19994330.270999908447 29000292.947999950498 27870462.938999980688 3968311.013999999035 60536.115983394 2024-08-14T02:47:00.965279+00:00 19994330.275000099093 29000293.031999949366 27870463.022000011057 3963221.083000003826 60536.115995048 2024-08-14T02:47:01.972158+00:00 19994330.269999980927 29000292.981000069529 27870462.982999980450 3965449.034999995958 60536.116006524 2024-08-14T02:47:02.963661+00:00 19994330.271999958903 29000293.039999999106 27870463.048000011593 3968186.997000008821 60536.116018177 2024-08-14T02:47:03.970540+00:00 19994330.271000031382 29000292.975999999791 27870462.954999979585 3966161.871999993920 60536.116029653 2024-08-14T02:47:04.962044+00:00 19994330.271999958903 29000292.995000001043 27870463.022000011057 3969993.974000006914 60536.116041313 2024-08-14T02:47:05.969419+00:00 19994330.269999980927 29000293.018999990076 27870463.062000039965 3965184.104999988806 60536.116052967 2024-08-14T02:47:06.976298+00:00 19994330.269999999553 29000293.000000000000 27870462.938999950886 3970806.996000006795 60536.116064442 2024-08-14T02:47:07.967801+00:00 19994330.271000001580 29000292.958000000566 27870462.958000000566 3968185.026999995112 60536.116076096 2024-08-14T02:47:08.974681+00:00 19994330.272999990731 29000293.023999989033 27870463.006000038236 3966612.976000010967 60536.116087572 2024-08-14T02:47:09.966184+00:00 19994330.275000009686 29000292.995000001043 27870463.077999949455 3970156.970999985933 60536.116099225 2024-08-14T02:47:10.973063+00:00 19994330.268999990076 29000293.017000019550 27870463.004000011832 3971034.048999994993 60536.116110701 2024-08-14T02:47:11.964567+00:00 19994330.269999999553 29000293.036000009626 27870462.999000009149 3966399.908000022173 60536.116122355 2024-08-14T02:47:12.971445+00:00 19994330.274000018835 29000292.977999988943 27870462.960999969393 3965657.107999979984 60536.116133831 2024-08-14T02:47:13.962949+00:00 19994330.269999980927 29000292.978999968618 27870463.032000061125 3970967.898000001907 60536.116145484 2024-08-14T02:47:14.969828+00:00 19994330.272000011057 29000292.990000009537 27870462.925999999046 3967696.020000011194 60536.116156960 2024-08-14T02:47:15.961331+00:00 19994330.268999990076 29000293.031000021845 27870463.039999961853 3967130.157999991905 60536.116168619 2024-08-14T02:47:16.968706+00:00 19994330.272999998182 29000292.969999969006 27870463.021000031382 3968030.868000001181 60536.116180273 2024-08-14T02:47:17.975585+00:00 19994330.271999981254 29000292.997000038624 27870462.991999980062 3968569.032000004780 60536.116191749 2024-08-14T02:47:18.967089+00:00 19994330.269000019878 29000293.001999970526 27870463.031000021845 3969409.951000005007 60536.116203402 2024-08-14T02:47:19.973968+00:00 19994330.270999971777 29000292.981000009924 27870462.962999939919 3964672.958000003826 60536.116214878 2024-08-14T02:47:20.965471+00:00 19994330.272000011057 29000293.023999989033 27870463.014999989420 3962286.075999975204 60536.116226538 2024-08-14T02:47:21.972846+00:00 19994330.272000011057 29000293.004999998957 27870462.974000100046 3964477.006999998819 60536.116238007 2024-08-14T02:47:22.963853+00:00 19994330.272000011057 29000293.039999961853 27870463.064000010490 3965731.958000003826 60536.116249667 2024-08-14T02:47:23.971228+00:00 19994330.272999998182 29000292.971000079066 27870462.939999941736 3964981.957000017166 60536.116261137 2024-08-14T02:47:24.962236+00:00 19994330.270999971777 29000292.998000029474 27870463.046000000089 3965127.006999998819 60536.116272796 2024-08-14T02:47:25.969611+00:00 19994330.268999990076 29000292.992999911308 27870462.957000020891 3961886.070999979973 60536.116284267 2024-08-14T02:47:26.960618+00:00 19994330.272999998182 29000293.000000000000 27870463.019999980927 3966886.014000027906 60536.116295926 2024-08-14T02:47:27.967993+00:00 19994330.271000031382 29000292.963000059128 27870462.963999990374 3969712.967999995220 60536.116307586 2024-08-14T02:47:28.975369+00:00 19994330.270999971777 29000293.018999930471 27870463.042000059038 3964719.007999985944 60536.116319061 2024-08-14T02:47:29.966872+00:00 19994330.271000031382 29000293.028000000864 27870462.983999971300 3969238.053999990225 60536.116330715 2024-08-14T02:47:30.973751+00:00 19994330.268999990076 29000293.017000079155 27870463.026999950409 3965261.984000027180 60536.116342191 2024-08-14T02:47:31.965254+00:00 19994330.273999989033 29000292.955999970436 27870462.916000008583 3962735.000000000000 60536.116353844 2024-08-14T02:47:32.972133+00:00 19994330.268999990076 29000292.985000010580 27870463.050000000745 3966316.037999988068 60536.116365320 2024-08-14T02:47:33.963637+00:00 19994330.274000048637 29000293.001000050455 27870462.995999999344 3964025.874000012875 60536.116376974 2024-08-14T02:47:34.970516+00:00 19994330.270999908447 29000293.006999969482 27870463.030999999493 3965711.125999987125 60536.116388449 2024-08-14T02:47:35.962019+00:00 19994330.269000049680 29000293.003000020981 27870462.989000011235 3961995.856999992859 60536.116400103 2024-08-14T02:47:36.968898+00:00 19994330.271999958903 29000293.042999979109 27870463.004999998957 3966494.010000019800 60536.116411579 2024-08-14T02:47:37.960401+00:00 19994330.276000019163 29000292.975999951363 27870462.995999988168 3969192.105999975931 60536.116423238 2024-08-14T02:47:38.967776+00:00 19994330.269000049680 29000292.991999980062 27870462.982000019401 3972408.966000020970 60536.116434892 2024-08-14T02:47:39.974656+00:00 19994330.271999958903 29000293.010999999940 27870462.997999999672 3968114.972999989986 60536.116446367 2024-08-14T02:47:40.966159+00:00 19994330.268000010401 29000292.991000000387 27870462.981999989599 3967271.891999990214 60536.116458021 2024-08-14T02:47:41.973038+00:00 19994330.271000031382 29000293.013000000268 27870462.991999980062 3966517.094999998808 60536.116469497 2024-08-14T02:47:42.964542+00:00 19994330.273999929428 29000292.986999999732 27870462.991999980062 3970446.020999997854 60536.116481151 2024-08-14T02:47:43.971420+00:00 19994330.271000031382 29000292.986999988556 27870463.036000009626 3963964.064999998081 60536.116492626 2024-08-14T02:47:44.962924+00:00 19994330.274000048637 29000293.063000019640 27870463.063000019640 3970860.962999999989 60536.116504280 2024-08-14T02:47:45.969803+00:00 19994330.268999930471 29000292.945999979973 27870462.926999989897 3974632.972000002861 60536.116515756 2024-08-14T02:47:46.961306+00:00 19994330.269999980927 29000293.024000018835 27870463.039000030607 3969354.949000000954 60536.116527415 2024-08-14T02:47:47.968681+00:00 19994330.269000049680 29000292.967999991030 27870463.005999978632 3972343.036000012886 60536.116539069 2024-08-14T02:47:48.975561+00:00 19994330.276000019163 29000293.021999981254 27870462.939000010490 3969884.897000014782 60536.116550545 2024-08-14T02:47:49.967064+00:00 19994330.271000031382 29000292.991000000387 27870463.007999960333 3966896.069000006188 60536.116562198 2024-08-14T02:47:50.973943+00:00 19994330.268999930471 29000292.965000029653 27870462.993000030518 3966818.026999949943 60536.116573674 2024-08-14T02:47:51.965446+00:00 19994330.269999980927 29000293.037000000477 27870463.001999970526 3969661.974000037182 60536.116585334 2024-08-14T02:47:52.972821+00:00 19994330.272999998182 29000293.013999998569 27870463.055999990553 3968135.009000002872 60536.116596804 2024-08-14T02:47:53.963828+00:00 19994330.271000031382 29000292.978999968618 27870463.011999960989 3964935.038999975193 60536.116608463 2024-08-14T02:47:54.971204+00:00 19994330.269000049680 29000292.996999979019 27870462.977000121027 3966887.972999989986 60536.116619933 2024-08-14T02:47:55.962211+00:00 19994330.275999899954 29000293.011000040919 27870462.995999928564 3966224.044000030030 60536.116631593 2024-08-14T02:47:56.969586+00:00 19994330.271000031382 29000292.981999989599 27870462.983000040054 3967346.949999988079 60536.116643062 2024-08-14T02:47:57.960595+00:00 19994330.269999980927 29000293.039999961853 27870462.995999928564 3971851.949000000954 60536.116654722 2024-08-14T02:47:58.967969+00:00 19994330.269000049680 29000292.981999989599 27870462.951000090688 3970632.995000004768 60536.116666381 2024-08-14T02:47:59.975344+00:00 19994330.274999979883 29000292.995000001043 27870463.015999909490 3966336.086000024807 60536.116677851 2024-08-14T02:48:00.966351+00:00 19994330.274000000209 29000293.004000071436 27870463.083999991417 3962796.984999955166 60536.116689511 2024-08-14T02:48:01.973726+00:00 19994330.265999998897 29000293.031000021845 27870463.013000011444 3967956.062000035774 60536.116700981 2024-08-14T02:48:02.964733+00:00 19994330.271000009030 29000292.950999978930 27870462.901000019163 3962211.949000000954 60536.116712640 2024-08-14T02:48:03.972108+00:00 19994330.271999999881 29000293.024999979883 27870463.026999950409 3964011.877999960911 60536.116724116 2024-08-14T02:48:04.963612+00:00 19994330.275999989361 29000292.963000059128 27870462.988000039011 3970045.122000039089 60536.116735769 2024-08-14T02:48:05.970491+00:00 19994330.267000000924 29000292.995999928564 27870462.988000039011 3969242.967000008095 60536.116747245 2024-08-14T02:48:06.961994+00:00 19994330.272999998182 29000293.003000020981 27870462.970000028610 3963665.995999991894 60536.116758899 2024-08-14T02:48:07.968873+00:00 19994330.271999981254 29000293.034999970347 27870463.024999979883 3963460.050999999046 60536.116770375 2024-08-14T02:48:08.960376+00:00 19994330.270000010729 29000292.968000050634 27870463.016999959946 3965546.066999971867 60536.116782034 2024-08-14T02:48:09.967752+00:00 19994330.268999990076 29000293.019999980927 27870463.029999971390 3966633.981000006199 60536.116793688 2024-08-14T02:48:10.974631+00:00 19994330.272000011057 29000293.001999970526 27870462.930000070482 3966124.036000012886 60536.116805164 2024-08-14T02:48:11.966134+00:00 19994330.275999989361 29000292.977000001818 27870463.032999999821 3962874.884000002872 60536.116816817 2024-08-14T02:48:12.973013+00:00 19994330.268999990076 29000293.011999960989 27870463.026000011712 3965784.986000000965 60536.116828293 2024-08-14T02:48:13.964517+00:00 19994330.268999990076 29000293.020000100136 27870463.021999999881 3961145.990999997128 60536.116839947 2024-08-14T02:48:14.971396+00:00 19994330.272999998182 29000293.030999898911 27870463.009999990463 3970656.046999990940 60536.116851422 2024-08-14T02:48:15.962899+00:00 19994330.272999998182 29000292.904000040144 27870462.927000001073 3970720.004999995232 60536.116863076 2024-08-14T02:48:16.969778+00:00 19994330.271000031382 29000293.065000001341 27870463.078000009060 3965563.976999998093 60536.116874552 2024-08-14T02:48:17.961281+00:00 19994330.268999990076 29000292.969000000507 27870462.921000000089 3964455.036000012886 60536.116886206 2024-08-14T02:48:18.968160+00:00 19994330.269999980927 29000293.009999990463 27870463.058999989182 3967951.930999993812 60536.116897681 2024-08-14T02:48:19.959664+00:00 19994330.271000031382 29000292.984000008553 27870462.977000001818 3965439.106999992859 60536.116909335 2024-08-14T02:48:20.966543+00:00 19994330.274999979883 29000293.031999990344 27870463.025000039488 3964677.893999993801 60536.116920995 2024-08-14T02:48:21.973918+00:00 19994330.269999980927 29000292.969000011683 27870462.923999968916 3963024.002000033855 60536.116932470 2024-08-14T02:48:22.965421+00:00 19994330.272000011057 29000292.995999988168 27870463.051999989897 3967346.033999979030 60536.116944124 2024-08-14T02:48:23.972300+00:00 19994330.272000011057 29000293.043000008911 27870462.988000039011 3964120.990000010002 60536.116955600 2024-08-14T02:48:24.963805+00:00 19994330.270999971777 29000292.969999998808 27870463.020999971777 3963815.990999997128 60536.116967253 2024-08-14T02:48:25.970683+00:00 19994330.269000049680 29000293.038000021130 27870463.008999999613 3968835.009999989998 60536.116978729 2024-08-14T02:48:26.962186+00:00 19994330.276000019163 29000292.998999949545 27870463.022999998182 3967661.139999986161 60536.116990383 2024-08-14T02:48:27.969065+00:00 19994330.267999891192 29000292.983000040054 27870462.951000031084 3966726.817000031006 60536.117001859 2024-08-14T02:48:28.960568+00:00 19994330.274000048637 29000293.014999989420 27870463.069000009447 3968153.064000010025 60536.117013518 2024-08-14T02:48:29.967943+00:00 19994330.266000028700 29000292.959999978542 27870462.934000018984 3962077.011999965180 60536.117025171 2024-08-14T02:48:30.974823+00:00 19994330.274999979883 29000293.046000000089 27870463.058999899775 3966559.995999991894 60536.117036647 2024-08-14T02:48:31.966326+00:00 19994330.271000031382 29000292.986999988556 27870462.981000069529 3965044.018000007141 60536.117048301 2024-08-14T02:48:32.973205+00:00 19994330.272999998182 29000293.002000030130 27870462.962000008672 3966753.974000037182 60536.117059777 2024-08-14T02:48:33.964709+00:00 19994330.271000031382 29000292.982999980450 27870463.070999979973 3966811.926999986172 60536.117071436 2024-08-14T02:48:34.972083+00:00 19994330.267999891192 29000292.977000001818 27870462.883000019938 3965837.073000013828 60536.117082906 2024-08-14T02:48:35.963091+00:00 19994330.272000070661 29000293.029999971390 27870463.064999941736 3965974.020999968052 60536.117094566 2024-08-14T02:48:36.970466+00:00 19994330.271000031382 29000292.975000020117 27870462.955000039190 3966743.953999996185 60536.117106035 2024-08-14T02:48:37.961473+00:00 19994330.275999899954 29000293.042000059038 27870463.075000051409 3961931.019999980927 60536.117117695 2024-08-14T02:48:38.968848+00:00 19994330.270000100136 29000293.021999958903 27870462.980999950320 3969863.030000030994 60536.117129165 2024-08-14T02:48:39.959855+00:00 19994330.269999980927 29000292.967000011355 27870462.995000001043 3966957.069999992847 60536.117140824 2024-08-14T02:48:40.967231+00:00 19994330.268999930471 29000293.019999980927 27870462.988000039011 3963951.953000009060 60536.117152484 2024-08-14T02:48:41.974606+00:00 19994330.274000048637 29000292.970000028610 27870463.003000020981 3966250.943000019062 60536.117163954 2024-08-14T02:48:42.965613+00:00 19994330.268999930471 29000293.001999970526 27870463.013999938965 3962983.951999961864 60536.117175614 2024-08-14T02:48:43.972988+00:00 19994330.276000019163 29000293.036000009626 27870463.034000039101 3964962.111000000965 60536.117187089 2024-08-14T02:48:44.964492+00:00 19994330.269000049680 29000292.996999979019 27870463.006999969482 3967822.859000027180 60536.117198743 2024-08-14T02:48:45.971371+00:00 19994330.269999980927 29000292.950000051409 27870462.942000031471 3968640.163999975193 60536.117210219 2024-08-14T02:48:46.962874+00:00 19994330.271000031382 29000293.049999948591 27870462.991999980062 3968507.939000010025 60536.117221872 2024-08-14T02:48:47.969753+00:00 19994330.274999979883 29000292.965999960899 27870463.011999960989 3958493.972999989986 60536.117233348 2024-08-14T02:48:48.961256+00:00 19994330.268999930471 29000292.980000019073 27870462.947000030428 3968362.944999992847 60536.117245002 2024-08-14T02:48:49.968135+00:00 19994330.275000099093 29000292.998000029474 27870463.061000000685 3964839.073000013828 60536.117256477 2024-08-14T02:48:50.959638+00:00 19994330.266999959946 29000293.024000048637 27870463.000000000000 3964901.041000009049 60536.117268131 2024-08-14T02:48:51.966518+00:00 19994330.269999980927 29000292.983999971300 27870462.929000001401 3967039.010000050068 60536.117279790 2024-08-14T02:48:52.973893+00:00 19994330.274999979883 29000293.021999958903 27870463.054999988526 3963550.921999930870 60536.117291261 2024-08-14T02:48:53.964900+00:00 19994330.269999999553 29000293.010000001639 27870462.952000018209 3961949.993000030983 60536.117302920 2024-08-14T02:48:54.972275+00:00 19994330.272999998182 29000293.008999999613 27870463.068999979645 3961248.051999927033 60536.117314395 2024-08-14T02:48:55.963778+00:00 19994330.269000001252 29000293.004000000656 27870462.946000009775 3961195.007000089157 60536.117326049 2024-08-14T02:48:56.970658+00:00 19994330.271000009030 29000292.967999991030 27870463.037000000477 3965555.879999995232 60536.117337525 2024-08-14T02:48:57.962162+00:00 19994330.269999999553 29000293.019999999553 27870462.984000001103 3964978.977999926079 60536.117349179 2024-08-14T02:48:58.969041+00:00 19994330.275000009686 29000292.957000020891 27870463.012000020593 3972351.182000041008 60536.117360654 2024-08-14T02:48:59.960543+00:00 19994330.272999998182 29000293.005999978632 27870462.979999959469 3965034.996000051033 60536.117372314 2024-08-14T02:49:00.967918+00:00 19994330.272999998182 29000292.997999999672 27870463.016000028700 3966787.885999917984 60536.117383784 2024-08-14T02:49:01.958926+00:00 19994330.269999980927 29000293.056000020355 27870462.999000009149 3967958.995000004768 60536.117395443 2024-08-14T02:49:02.966301+00:00 19994330.265999998897 29000292.971999999136 27870463.021999958903 3970430.100000023842 60536.117407097 2024-08-14T02:49:03.973180+00:00 19994330.272999998182 29000292.963999990374 27870462.965000029653 3964309.011999965180 60536.117418573 2024-08-14T02:49:04.964683+00:00 19994330.270000010729 29000293.006999969482 27870462.982999980450 3964571.951000093948 60536.117430226 2024-08-14T02:49:05.971563+00:00 19994330.273999989033 29000293.012000020593 27870463.027000010014 3963413.955999969970 60536.117441702 2024-08-14T02:49:06.963066+00:00 19994330.269000019878 29000292.986999988556 27870462.990000009537 3965873.005999923218 60536.117453356 2024-08-14T02:49:07.969945+00:00 19994330.269999980927 29000293.026000019163 27870462.984999950975 3968490.086000084877 60536.117464832 2024-08-14T02:49:08.961449+00:00 19994330.272000011057 29000292.995000001043 27870463.052999969572 3963799.960999966133 60536.117476491 2024-08-14T02:49:09.968823+00:00 19994330.272999998182 29000293.004000011832 27870462.984000090510 3962078.917999982834 60536.117487961 2024-08-14T02:49:10.959830+00:00 19994330.272999998182 29000293.018999990076 27870463.033999919891 3967407.111999989022 60536.117499621 2024-08-14T02:49:11.967206+00:00 19994330.271999958903 29000292.985999941826 27870462.968000050634 3967278.841000080109 60536.117511280 2024-08-14T02:49:12.974581+00:00 19994330.268000010401 29000293.016000028700 27870463.003000020981 3965959.069999932777 60536.117522750 2024-08-14T02:49:13.965588+00:00 19994330.272000011057 29000293.021999958903 27870463.001999970526 3967633.108000040054 60536.117534409 2024-08-14T02:49:14.972963+00:00 19994330.274999979883 29000292.941000100225 27870462.932999968529 3962829.884999989998 60536.117545885 2024-08-14T02:49:15.964467+00:00 19994330.269000049680 29000293.028000000864 27870463.088000059128 3967068.105999947060 60536.117557539 2024-08-14T02:49:16.971346+00:00 19994330.272999998182 29000292.975999951363 27870462.944000009447 3966519.904000043869 60536.117569014 2024-08-14T02:49:17.962848+00:00 19994330.269999980927 29000292.980000019073 27870463.038999918848 3963976.019999980927 60536.117580668 2024-08-14T02:49:18.969729+00:00 19994330.268999990076 29000293.044000029564 27870462.980000019073 3966883.986000061035 60536.117592144 2024-08-14T02:49:19.961231+00:00 19994330.271000031382 29000292.988999959081 27870463.024999979883 3963977.061999917030 60536.117603797 2024-08-14T02:49:20.968110+00:00 19994330.276000019163 29000292.975999951363 27870462.948000069708 3968722.994000076782 60536.117615273 2024-08-14T02:49:21.959614+00:00 19994330.268000010401 29000293.044000029564 27870463.039999961853 3964856.962999939919 60536.117626927 2024-08-14T02:49:22.966493+00:00 19994330.269999980927 29000292.986000061035 27870462.977000001818 3960651.004999995232 60536.117638587 2024-08-14T02:49:23.973868+00:00 19994330.273999929428 29000293.028000000864 27870463.037999991328 3969559.961000084877 60536.117650062 2024-08-14T02:49:24.965371+00:00 19994330.271000031382 29000292.979999899864 27870462.963000059128 3966959.026999949943 60536.117661716 2024-08-14T02:49:25.972251+00:00 19994330.271999958903 29000292.974000100046 27870463.019999980927 3966811.947999954224 60536.117673186 2024-08-14T02:49:26.963258+00:00 19994330.270000100136 29000292.990999940783 27870462.952999949455 3967372.055999993812 60536.117684845 2024-08-14T02:49:27.970633+00:00 19994330.273999929428 29000293.029999971390 27870463.060000058264 3961212.111999989022 60536.117696321 2024-08-14T02:49:28.962136+00:00 19994330.269000049680 29000292.986000061035 27870462.954999998212 3968452.832000017166 60536.117707975 2024-08-14T02:49:29.969015+00:00 19994330.269999980927 29000292.990999940783 27870463.033000010997 3969156.027000070084 60536.117719450 2024-08-14T02:49:30.960518+00:00 19994330.271000031382 29000293.010999999940 27870462.953999999911 3967362.003000020981 60536.117731110 2024-08-14T02:49:31.967894+00:00 19994330.274999979883 29000293.030999999493 27870463.052000001073 3967681.039999961853 60536.117742580 2024-08-14T02:49:32.958901+00:00 19994330.271000031382 29000292.993000008166 27870463.004999998957 3965945.978999971878 60536.117754240 2024-08-14T02:49:33.966277+00:00 19994330.268999930471 29000293.006999999285 27870463.011999990791 3965804.039000033867 60536.117765893 2024-08-14T02:49:34.973155+00:00 19994330.269999980927 29000292.951000008732 27870463.010000020266 3965896.046999930870 60536.117777369 2024-08-14T02:49:35.964659+00:00 19994330.274000048637 29000293.011999990791 27870462.956999991089 3966571.881000041962 60536.117789023 2024-08-14T02:49:36.971538+00:00 19994330.271000031382 29000293.014999989420 27870463.013000011444 3963566.991000055801 60536.117800498 2024-08-14T02:49:37.963041+00:00 19994330.270999908447 29000292.960000008345 27870462.955999970436 3966505.018999934196 60536.117812158 2024-08-14T02:49:38.970416+00:00 19994330.269000049680 29000293.002999991179 27870463.012000020593 3966110.036000012886 60536.117823628 2024-08-14T02:49:39.961423+00:00 19994330.271000031382 29000293.030000030994 27870463.075999978930 3967369.983000040054 60536.117835287 2024-08-14T02:49:40.968799+00:00 19994330.274999979883 29000293.014999989420 27870462.928000029176 3967637.995999931823 60536.117846757 2024-08-14T02:49:41.959806+00:00 19994330.269000049680 29000292.954999979585 27870462.991999980062 3963491.915000081062 60536.117858416 2024-08-14T02:49:42.967181+00:00 19994330.274999979883 29000293.002000030130 27870463.010999981314 3960623.212999939919 60536.117869887 2024-08-14T02:49:43.958188+00:00 19994330.271999958903 29000293.009999990463 27870463.048000041395 3969614.835999966133 60536.117881546 2024-08-14T02:49:44.965563+00:00 19994330.268000010401 29000293.005999978632 27870462.958000000566 3962625.092000008095 60536.117893205 2024-08-14T02:49:45.972939+00:00 19994330.269999980927 29000292.957000020891 27870462.934999998659 3964997.963000059128 60536.117904675 2024-08-14T02:49:46.963946+00:00 19994330.272999998182 29000293.037000000477 27870463.027999941260 3961768.077999948990 60536.117916335 2024-08-14T02:49:47.971321+00:00 19994330.272999998182 29000293.048999968916 27870463.080000039190 3968915.930999993812 60536.117927805 2024-08-14T02:49:48.962328+00:00 19994330.269999999553 29000293.003000020981 27870463.024000048637 3964361.001999973785 60536.117939464 2024-08-14T02:49:49.969703+00:00 19994330.272000011057 29000292.988000039011 27870463.010999921709 3966634.946000099182 60536.117950940 2024-08-14T02:49:50.961207+00:00 19994330.267999991775 29000293.001999970526 27870462.966000080109 3962919.125999927986 60536.117962594 2024-08-14T02:49:51.968086+00:00 19994330.272999998182 29000292.975999951363 27870462.988999959081 3965187.889000058174 60536.117974069 2024-08-14T02:49:52.959590+00:00 19994330.271999999881 29000292.971000079066 27870462.947000030428 3965097.985000013839 60536.117985729 2024-08-14T02:49:53.966964+00:00 19994330.272000011057 29000293.056999921799 27870463.061999920756 3965589.043999909889 60536.117997382 2024-08-14T02:49:54.973843+00:00 19994330.271999981254 29000292.951000090688 27870462.997000098228 3965818.961000084877 60536.118008858 2024-08-14T02:49:55.965346+00:00 19994330.270000010729 29000293.019999980927 27870462.947999950498 3968362.145999907982 60536.118020512 2024-08-14T02:49:56.972226+00:00 19994330.269999980927 29000293.034999970347 27870463.075999978930 3967513.858000040054 60536.118031987 2024-08-14T02:49:57.963729+00:00 19994330.272999998182 29000292.904999971390 27870462.893000010401 3967922.014000058174 60536.118043647 2024-08-14T02:49:58.971104+00:00 19994330.271000001580 29000293.064000010490 27870463.013000011444 3965548.031999946106 60536.118055117 2024-08-14T02:49:59.962111+00:00 19994330.274000018835 29000293.001999970526 27870463.064000010490 3965383.981999992859 60536.118066777 2024-08-14T02:50:00.969487+00:00 19994330.268000010401 29000292.991999980062 27870463.041999939829 3961664.045000075828 60536.118078247 2024-08-14T02:50:01.960494+00:00 19994330.272999998182 29000292.976000070572 27870462.951000090688 3963798.910999894142 60536.118089906 2024-08-14T02:50:02.967869+00:00 19994330.269999980927 29000293.024999979883 27870462.953999999911 3966096.127000092994 60536.118101376 2024-08-14T02:50:03.958876+00:00 19994330.272999998182 29000293.029999971390 27870463.008999940008 3960948.972999929916 60536.118113035 2024-08-14T02:50:04.966251+00:00 19994330.269999980927 29000292.990000009537 27870463.011999960989 3967401.049000024796 60536.118124689 2024-08-14T02:50:05.973130+00:00 19994330.270000040531 29000293.003000020981 27870462.982000108808 3963164.878000020981 60536.118136165 2024-08-14T02:50:06.964634+00:00 19994330.270999971777 29000292.975999951363 27870463.008000001311 3966818.960999966133 60536.118147824 2024-08-14T02:50:07.972009+00:00 19994330.272000011057 29000293.011999998242 27870463.028000000864 3964339.034000039101 60536.118159294 2024-08-14T02:50:08.963016+00:00 19994330.273999989033 29000292.984000001103 27870462.969000000507 3964628.087000011932 60536.118170953 2024-08-14T02:50:09.970391+00:00 19994330.271000031382 29000293.017999999225 27870463.028999999166 3962744.921999930870 60536.118182424 2024-08-14T02:50:10.961398+00:00 19994330.271999958903 29000292.945000011474 27870462.938000008464 3967643.999000072014 60536.118194083 2024-08-14T02:50:11.968773+00:00 19994330.268000010401 29000293.031999990344 27870463.051999989897 3965522.006999969017 60536.118205559 2024-08-14T02:50:12.960277+00:00 19994330.270000040531 29000292.965999990702 27870462.961000028998 3961220.087999939919 60536.118217213 2024-08-14T02:50:13.967156+00:00 19994330.272999998182 29000293.049000021070 27870463.088999990374 3964148.899000049103 60536.118228688 2024-08-14T02:50:14.958659+00:00 19994330.274999979883 29000292.969999998808 27870462.940999981016 3961604.057000041008 60536.118240348 2024-08-14T02:50:15.966034+00:00 19994330.269999980927 29000292.995999988168 27870463.037000000477 3963026.951999903191 60536.118252001 2024-08-14T02:50:16.972914+00:00 19994330.269000049680 29000293.003000020981 27870462.933000031859 3964468.964000105858 60536.118263477 2024-08-14T02:50:17.964417+00:00 19994330.268999930471 29000293.021999958903 27870463.028999980539 3962647.003999948967 60536.118275131 2024-08-14T02:50:18.971296+00:00 19994330.272999998182 29000292.955000039190 27870462.967999991030 3964742.072000027169 60536.118286606 2024-08-14T02:50:19.962799+00:00 19994330.272000070661 29000293.046999990940 27870463.050000008196 3963682.103999971878 60536.118298260 2024-08-14T02:50:20.969679+00:00 19994330.273999929428 29000292.995000001043 27870462.989000018686 3963914.828999996185 60536.118309736 2024-08-14T02:50:21.961181+00:00 19994330.271000031382 29000293.006999969482 27870463.001999970526 3960932.031000018120 60536.118321389 2024-08-14T02:50:22.968061+00:00 19994330.271000031382 29000293.007000029087 27870463.000999990851 3963245.937999964226 60536.118332865 2024-08-14T02:50:23.959564+00:00 19994330.268999930471 29000292.965999960899 27870463.003000020981 3963559.126000047196 60536.118344525 2024-08-14T02:50:24.966939+00:00 19994330.274999979883 29000293.027000010014 27870462.988999959081 3961271.970999956131 60536.118355995 2024-08-14T02:50:25.957946+00:00 19994330.271000031382 29000293.019000049680 27870462.996000051498 3960909.001999973785 60536.118367654 2024-08-14T02:50:26.965321+00:00 19994330.271000031382 29000292.969999909401 27870462.993000030518 3961873.023000001907 60536.118379308 2024-08-14T02:50:27.972201+00:00 19994330.268000010401 29000292.985000010580 27870462.993999961764 3963596.916000009049 60536.118390784 2024-08-14T02:50:28.963704+00:00 19994330.271000031382 29000293.037999991328 27870463.021000031382 3961455.998000026215 60536.118402437 2024-08-14T02:50:29.970583+00:00 19994330.272999998182 29000293.004000071436 27870463.059999939054 3964338.009000062943 60536.118413913 2024-08-14T02:50:30.962086+00:00 19994330.271999958903 29000292.965999960899 27870462.897000070661 3963850.990999937057 60536.118425572 2024-08-14T02:50:31.969461+00:00 19994330.274999979883 29000293.047999981791 27870463.065999981016 3961696.983999968041 60536.118437042 2024-08-14T02:50:32.960469+00:00 19994330.269000049680 29000292.991000059992 27870462.990999940783 3965414.059000014793 60536.118448702 2024-08-14T02:50:33.967844+00:00 19994330.268999930471 29000292.995999928564 27870463.017000079155 3963608.995000004768 60536.118460172 2024-08-14T02:50:34.958851+00:00 19994330.271000031382 29000292.987000111490 27870462.949999928474 3960717.972000002861 60536.118471831 2024-08-14T02:50:35.966226+00:00 19994330.274000048637 29000293.032999988645 27870463.004999998957 3960643.116000055801 60536.118483307 2024-08-14T02:50:36.957729+00:00 19994330.271000031382 29000292.962999939919 27870463.003000020981 3958561.911000012886 60536.118494960 2024-08-14T02:50:37.964609+00:00 19994330.271999958903 29000293.032999988645 27870463.088999990374 3968086.953999996185 60536.118506620 2024-08-14T02:50:38.971984+00:00 19994330.269999980927 29000292.955000039190 27870462.929000020027 3965330.019999980927 60536.118518090 2024-08-14T02:50:39.962991+00:00 19994330.269999980927 29000293.032999988645 27870463.006999969482 3966166.018000007141 60536.118529750 2024-08-14T02:50:40.970367+00:00 19994330.271000031382 29000292.988000039011 27870462.996999979019 3964516.026999949943 60536.118541220 2024-08-14T02:50:41.961373+00:00 19994330.274999998510 29000292.992999911308 27870462.952000018209 3964738.031000018120 60536.118552879 2024-08-14T02:50:42.968748+00:00 19994330.269000001252 29000292.981000069529 27870463.034000039101 3963238.911999940872 60536.118564349 2024-08-14T02:50:43.959756+00:00 19994330.269999999553 29000293.047999981791 27870463.067000031471 3964064.058000088204 60536.118576008 2024-08-14T02:50:44.967131+00:00 19994330.271000001580 29000292.921000000089 27870462.890999909490 3962552.968999981880 60536.118587484 2024-08-14T02:50:45.958634+00:00 19994330.272999998182 29000293.074000000954 27870463.063000001013 3967552.100000023842 60536.118599138 2024-08-14T02:50:46.965513+00:00 19994330.271999999881 29000293.002000000328 27870463.039999991655 3960657.959999918938 60536.118610797 2024-08-14T02:50:47.972889+00:00 19994330.272000011057 29000292.956999998540 27870462.956000000238 3964424.944000006188 60536.118622273 2024-08-14T02:50:48.964392+00:00 19994330.273999989033 29000293.051999989897 27870463.077000010759 3967083.981000065804 60536.118633927 2024-08-14T02:50:49.971271+00:00 19994330.266999989748 29000292.975000020117 27870462.890999998897 3961415.954999924172 60536.118645403 2024-08-14T02:50:50.962774+00:00 19994330.270000010729 29000293.005999978632 27870463.004000011832 3963183.095000029076 60536.118657056 2024-08-14T02:50:51.969653+00:00 19994330.272999998182 29000293.004000011832 27870463.060999989510 3967823.937999964226 60536.118668532 2024-08-14T02:50:52.961156+00:00 19994330.272999998182 29000292.949000000954 27870462.889999989420 3964343.040000081062 60536.118680186 2024-08-14T02:50:53.968036+00:00 19994330.270999971777 29000293.033999979496 27870463.092000041157 3961211.952000021935 60536.118691661 2024-08-14T02:50:54.959539+00:00 19994330.271000031382 29000293.016000028700 27870463.038999971002 3962938.001999973785 60536.118703315 2024-08-14T02:50:55.966418+00:00 19994330.269999980927 29000292.944000009447 27870462.870000001043 3959099.026000022888 60536.118714791 2024-08-14T02:50:56.957921+00:00 19994330.272000011057 29000293.051999989897 27870463.088999990374 3965771.084999918938 60536.118726450 2024-08-14T02:50:57.965297+00:00 19994330.272999998182 29000292.994000021368 27870462.963999990374 3967792.894999980927 60536.118738104 2024-08-14T02:50:58.972176+00:00 19994330.271000031382 29000292.984999950975 27870462.978000041097 3963874.097000002861 60536.118749579 2024-08-14T02:50:59.963679+00:00 19994330.270999971777 29000293.008999999613 27870463.090999960899 3964186.907000064850 60536.118761233 2024-08-14T02:51:00.970558+00:00 19994330.269999980927 29000293.015000049025 27870462.980000019073 3960661.970000029076 60536.118772709 2024-08-14T02:51:01.962061+00:00 19994330.272999998182 29000292.959999978542 27870462.944999989122 3969975.054999948014 60536.118784363 2024-08-14T02:51:02.968941+00:00 19994330.268000010401 29000293.004999998957 27870463.000000000000 3969331.095999956131 60536.118795838 2024-08-14T02:51:03.960444+00:00 19994330.272999998182 29000293.031000021845 27870462.999000009149 3960594.959000111092 60536.118807492 2024-08-14T02:51:04.967323+00:00 19994330.273999989033 29000293.026000019163 27870463.075999978930 3965952.980999947060 60536.118818968 2024-08-14T02:51:05.958826+00:00 19994330.268000010401 29000292.939000010490 27870462.904000040144 3961122.947000027169 60536.118830627 2024-08-14T02:51:06.966201+00:00 19994330.272000011057 29000293.016999959946 27870463.051999930292 3965445.965000032913 60536.118842097 2024-08-14T02:51:07.957209+00:00 19994330.271999958903 29000292.995999928564 27870462.991000059992 3964063.143999934196 60536.118853757 2024-08-14T02:51:08.964584+00:00 19994330.272000070661 29000293.020000100136 27870463.014999989420 3960194.938000000082 60536.118865410 2024-08-14T02:51:09.971463+00:00 19994330.271000031382 29000293.010999921709 27870462.945999979973 3958721.947000001092 60536.118876886 2024-08-14T02:51:10.962966+00:00 19994330.270999908447 29000292.973999980837 27870463.032000061125 3961241.085999999195 60536.118888546 2024-08-14T02:51:11.970341+00:00 19994330.269999980927 29000293.000000000000 27870462.988999959081 3968130.967999999877 60536.118900015 2024-08-14T02:51:12.961348+00:00 19994330.272000070661 29000292.971000079066 27870463.021999958903 3960790.971999999136 60536.118911675 2024-08-14T02:51:13.968724+00:00 19994330.273999929428 29000293.031000021845 27870463.027000069618 3965444.001999999862 60536.118923145 2024-08-14T02:51:14.959731+00:00 19994330.271000031382 29000292.985999941826 27870462.912999991328 3961953.971000000834 60536.118934805 2024-08-14T02:51:15.967106+00:00 19994330.268000010401 29000292.999000068754 27870463.052999969572 3963432.077999997884 60536.118946280 2024-08-14T02:51:16.958609+00:00 19994330.272000070661 29000293.022999998182 27870462.980000019073 3968183.967000000179 60536.118957934 2024-08-14T02:51:17.965489+00:00 19994330.273999929428 29000293.018000010401 27870463.022999998182 3966448.979000002146 60536.118969404 2024-08-14T02:51:18.956496+00:00 19994330.269999980927 29000292.968999978155 27870463.008000019938 3967531.072999998927 60536.118981063 2024-08-14T02:51:19.963871+00:00 19994330.276000019163 29000292.987999919802 27870462.963999990374 3963625.032999999821 60536.118992723 2024-08-14T02:51:20.971246+00:00 19994330.266999959946 29000292.977000001818 27870462.929000020027 3963531.803000003099 60536.119004193 2024-08-14T02:51:21.962253+00:00 19994330.271000031382 29000293.002000000328 27870463.069000009447 3962839.017999999225 60536.119015852 2024-08-14T02:51:22.969628+00:00 19994330.272000070661 29000293.041999999434 27870463.038999918848 3965677.941000000108 60536.119027322 2024-08-14T02:51:23.960636+00:00 19994330.270999908447 29000293.013999998569 27870463.032000001520 3961318.165999994148 60536.119038981 2024-08-14T02:51:24.968011+00:00 19994330.271000031382 29000292.961000010371 27870462.962000001222 3963781.945000008214 60536.119050452 2024-08-14T02:51:25.959018+00:00 19994330.272999998182 29000293.048999991268 27870463.019999999553 3962401.107999994885 60536.119062111 2024-08-14T02:51:26.966393+00:00 19994330.268000010401 29000292.956999991089 27870462.932000000030 3962366.903999999166 60536.119073587 2024-08-14T02:51:27.957897+00:00 19994330.272999998182 29000293.017000019550 27870463.008000019938 3962410.025000005960 60536.119085246 2024-08-14T02:51:28.965271+00:00 19994330.269999980927 29000293.002999991179 27870463.018999990076 3965853.026999995112 60536.119096900 2024-08-14T02:51:29.972151+00:00 19994330.274999979883 29000293.002000000328 27870463.053999990225 3962006.001000002027 60536.119108376 2024-08-14T02:51:30.963654+00:00 19994330.269000049680 29000292.972999989986 27870462.966000020504 3961080.922000005841 60536.119120029 2024-08-14T02:51:31.970533+00:00 19994330.271000031382 29000293.030000030994 27870463.037000000477 3964248.044000000227 60536.119131505 2024-08-14T02:51:32.962036+00:00 19994330.271999958903 29000292.964999970049 27870462.974000010639 3966718.930999993812 60536.119143159 2024-08-14T02:51:33.968916+00:00 19994330.271000031382 29000293.014999989420 27870462.967000011355 3966789.049999997020 60536.119154634 2024-08-14T02:51:34.960419+00:00 19994330.271999999881 29000292.990000009537 27870462.946999970824 3971662.092000008095 60536.119166288 2024-08-14T02:51:35.967298+00:00 19994330.269999999553 29000293.007000029087 27870463.045000020415 3968761.988999993075 60536.119177764 2024-08-14T02:51:36.958801+00:00 19994330.272999998182 29000292.987999979407 27870462.978999968618 3965619.989000007976 60536.119189417 2024-08-14T02:51:37.965680+00:00 19994330.268999990076 29000293.064000010490 27870463.092000011355 3965161.993999987841 60536.119200893 2024-08-14T02:51:38.957184+00:00 19994330.272999998182 29000292.963999990374 27870462.933000031859 3964573.947000011802 60536.119212547 2024-08-14T02:51:39.964063+00:00 19994330.269000008702 29000293.015000049025 27870463.039999961853 3968891.947999998927 60536.119224207 2024-08-14T02:51:40.971438+00:00 19994330.275000009686 29000292.996999979019 27870462.976000010967 3965679.087999999989 60536.119235682 2024-08-14T02:51:41.962941+00:00 19994330.269999980927 29000292.978999968618 27870462.989000018686 3963021.002000004053 60536.119247336 2024-08-14T02:51:42.969820+00:00 19994330.272000011057 29000293.028000000864 27870463.050999939442 3963316.067000002135 60536.119258812 2024-08-14T02:51:43.961324+00:00 19994330.271999981254 29000293.001000050455 27870462.997000098228 3965857.937999994028 60536.119270465 2024-08-14T02:51:44.968203+00:00 19994330.269000019878 29000293.006999969482 27870463.028999920934 3964080.954999982845 60536.119281941 2024-08-14T02:51:45.959706+00:00 19994330.274999979883 29000292.985999941826 27870462.950000051409 3965358.049000024796 60536.119293595 2024-08-14T02:51:46.966585+00:00 19994330.269000019878 29000292.940000060946 27870462.929999951273 3963631.935000001919 60536.119305070 2024-08-14T02:51:47.958088+00:00 19994330.272999998182 29000293.042999979109 27870463.060999989510 3960297.048999994993 60536.119316724 2024-08-14T02:51:48.964968+00:00 19994330.268999990076 29000293.032000061125 27870463.025000099093 3961806.069000006188 60536.119328200 2024-08-14T02:51:49.956471+00:00 19994330.272999998182 29000292.980999950320 27870463.000000000000 3960273.903999983799 60536.119339859 2024-08-14T02:51:50.963846+00:00 19994330.268000010401 29000292.970000028610 27870462.993999961764 3963760.013000010978 60536.119351513 2024-08-14T02:51:51.970724+00:00 19994330.274999979883 29000293.009999990463 27870462.980999950320 3960805.912999988068 60536.119362989 2024-08-14T02:51:52.962228+00:00 19994330.269999980927 29000293.014999989420 27870462.996000051498 3962312.055999993812 60536.119374643 2024-08-14T02:51:53.969108+00:00 19994330.272000011057 29000292.980999950320 27870462.985000010580 3962400.050000011921 60536.119386118 2024-08-14T02:51:54.960611+00:00 19994330.268999990076 29000293.004999998957 27870463.016999959946 3958524.935999989975 60536.119397772 2024-08-14T02:51:55.967490+00:00 19994330.272000011057 29000293.022999998182 27870462.998000029474 3963667.080999999773 60536.119409248 2024-08-14T02:51:56.958993+00:00 19994330.272000011057 29000292.993000030518 27870463.016999959946 3964224.986000000965 60536.119420907 2024-08-14T02:51:57.966368+00:00 19994330.272000011057 29000292.978000041097 27870462.929000020027 3967337.990999997128 60536.119432377 2024-08-14T02:51:58.957376+00:00 19994330.269999980927 29000292.971999999136 27870463.041000008583 3968982.879999995232 60536.119444036 2024-08-14T02:51:59.964750+00:00 19994330.272000011057 29000293.041000001132 27870463.004999998957 3964871.108000009786 60536.119455690 2024-08-14T02:52:00.971631+00:00 19994330.272000011057 29000293.001000009477 27870463.019000049680 3967914.962999999989 60536.119467166 2024-08-14T02:52:01.963133+00:00 19994330.271999958903 29000292.995999988168 27870462.983999971300 3965603.122000008821 60536.119478819 2024-08-14T02:52:02.970012+00:00 19994330.271000031382 29000292.999000001699 27870462.991999998689 3972822.953000009060 60536.119490295 2024-08-14T02:52:03.961515+00:00 19994330.271000031382 29000293.004000011832 27870462.986999999732 3965506.980999975931 60536.119501949 2024-08-14T02:52:04.968395+00:00 19994330.270999908447 29000293.009999990463 27870463.031999990344 3964377.916000009049 60536.119513425 2024-08-14T02:52:05.959898+00:00 19994330.270000100136 29000292.967000011355 27870462.945000011474 3968332.990999997128 60536.119525079 2024-08-14T02:52:06.966777+00:00 19994330.274999979883 29000293.030999988317 27870463.065999999642 3967663.245999991894 60536.119536554 2024-08-14T02:52:07.958280+00:00 19994330.270999908447 29000292.970000028610 27870462.984000001103 3966077.756999998819 60536.119548214 2024-08-14T02:52:08.965655+00:00 19994330.272000070661 29000293.020999971777 27870462.986999988556 3967968.215000004042 60536.119559684 2024-08-14T02:52:09.956663+00:00 19994330.266000028700 29000293.008999999613 27870463.022999998182 3964837.816000015009 60536.119571343 2024-08-14T02:52:10.964038+00:00 19994330.272999998182 29000292.991999980062 27870463.022000011057 3968079.982999979984 60536.119582997 2024-08-14T02:52:11.970917+00:00 19994330.271999958903 29000292.984000030905 27870462.967999991030 3960844.066000015009 60536.119594472 2024-08-14T02:52:12.962420+00:00 19994330.271000031382 29000292.985000010580 27870462.955999970436 3961656.983000009786 60536.119606126 2024-08-14T02:52:13.969299+00:00 19994330.271999958903 29000293.057999968529 27870463.131000038236 3962641.013999999035 60536.119617602 2024-08-14T02:52:14.960802+00:00 19994330.271999958903 29000292.957000020891 27870462.907000008970 3959828.949000000954 60536.119629261 2024-08-14T02:52:15.968178+00:00 19994330.271000031382 29000292.980000019073 27870462.947999950498 3963125.957000017166 60536.119640731 2024-08-14T02:52:16.959185+00:00 19994330.271000031382 29000293.032999988645 27870463.054000020027 3962851.002999960911 60536.119652390 2024-08-14T02:52:17.966560+00:00 19994330.269999980927 29000293.018999930471 27870463.009999990463 3967686.057000041008 60536.119663861 2024-08-14T02:52:18.957567+00:00 19994330.274000048637 29000292.984000090510 27870463.032999988645 3964263.019999980927 60536.119675520 2024-08-14T02:52:19.964943+00:00 19994330.272999998182 29000293.022999998182 27870463.016000028700 3961261.996999979019 60536.119686990 2024-08-14T02:52:20.955950+00:00 19994330.269999980927 29000292.987999919802 27870462.965999960899 3968211.097000002861 60536.119698650 2024-08-14T02:52:21.963325+00:00 19994330.269999980927 29000292.995000001043 27870462.989000078291 3963695.933000028133 60536.119710303 2024-08-14T02:52:22.970204+00:00 19994330.271000031382 29000292.981000069529 27870462.961999889463 3965459.953000009060 60536.119721779 2024-08-14T02:52:23.961707+00:00 19994330.271000031382 29000293.039000030607 27870463.040000081062 3963270.129999995232 60536.119733438 2024-08-14T02:52:24.969082+00:00 19994330.271999958903 29000292.904999971390 27870462.936999920756 3963935.970999956131 60536.119744914 2024-08-14T02:52:25.960586+00:00 19994330.271999958903 29000293.083999991417 27870463.098000049591 3962579.970000029076 60536.119756568 2024-08-14T02:52:26.967465+00:00 19994330.268000010401 29000292.986999988556 27870462.968000050634 3963368.914999961853 60536.119768038 2024-08-14T02:52:27.958472+00:00 19994330.272999998182 29000292.995999928564 27870463.013000011444 3963298.142000020016 60536.119779697 2024-08-14T02:52:28.965847+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3967517.866999983788 60536.119791167 2024-08-14T02:52:29.956854+00:00 19994330.271000001580 29000293.020000100136 27870463.032999988645 3964400.023000001907 60536.119802827 2024-08-14T02:52:30.964231+00:00 19994330.271999999881 29000292.987999919802 27870462.953999999911 3961400.911000012886 60536.119814302 2024-08-14T02:52:31.955733+00:00 19994330.271000001580 29000292.991999980062 27870463.037999991328 3965722.078000009060 60536.119825956 2024-08-14T02:52:32.962612+00:00 19994330.268000010401 29000293.024000048637 27870463.003000020981 3960980.977999985218 60536.119837616 2024-08-14T02:52:33.969987+00:00 19994330.274999991059 29000292.965999960899 27870462.965999960899 3967433.069999992847 60536.119849086 2024-08-14T02:52:34.960995+00:00 19994330.272000011057 29000293.009999990463 27870462.998999949545 3965033.924000024796 60536.119860745 2024-08-14T02:52:35.968370+00:00 19994330.269999980927 29000293.044000029564 27870463.036000009626 3964743.998000026215 60536.119872215 2024-08-14T02:52:36.959377+00:00 19994330.271000001580 29000292.945999998599 27870462.940000060946 3965362.026999949943 60536.119883874 2024-08-14T02:52:37.966752+00:00 19994330.269000019878 29000293.028000000864 27870463.004999998957 3965712.030000030994 60536.119895345 2024-08-14T02:52:38.957759+00:00 19994330.273999989033 29000292.947000000626 27870463.000000000000 3963314.111000000965 60536.119907004 2024-08-14T02:52:39.965135+00:00 19994330.273999989033 29000293.050000000745 27870463.026000019163 3962841.869000018109 60536.119918474 2024-08-14T02:52:40.956142+00:00 19994330.269000019878 29000293.026000019163 27870463.021000001580 3964594.030999958981 60536.119930133 2024-08-14T02:52:41.963517+00:00 19994330.270999971777 29000292.987999979407 27870462.960999999195 3964044.990999997128 60536.119941792 2024-08-14T02:52:42.970892+00:00 19994330.268000010401 29000292.976000010967 27870462.969000000507 3962614.943000019062 60536.119953263 2024-08-14T02:52:43.961899+00:00 19994330.272999998182 29000293.020000010729 27870463.048999991268 3965520.050000011921 60536.119964922 2024-08-14T02:52:44.969274+00:00 19994330.272000011057 29000293.011000011116 27870463.066000010818 3964453.108999968041 60536.119976392 2024-08-14T02:52:45.960281+00:00 19994330.272999998182 29000292.997999969870 27870462.930999990553 3966800.913000047207 60536.119988052 2024-08-14T02:52:46.967657+00:00 19994330.269999980927 29000292.970000028610 27870462.977000001818 3961384.006999969017 60536.119999521 2024-08-14T02:52:47.958664+00:00 19994330.271000031382 29000292.983999971300 27870462.993000000715 3963807.935999989975 60536.120011181 2024-08-14T02:52:48.966039+00:00 19994330.272000011057 29000293.007000029087 27870463.044999990612 3967436.069000006188 60536.120022651 2024-08-14T02:52:49.957047+00:00 19994330.268999990076 29000293.010999981314 27870462.987000018358 3956802.912000000011 60536.120034311 2024-08-14T02:52:50.964422+00:00 19994330.273999989033 29000292.999000009149 27870462.978999968618 3961164.021000028122 60536.120045780 2024-08-14T02:52:51.955429+00:00 19994330.272999998182 29000293.000000000000 27870463.052000049502 3964778.086999952793 60536.120057440 2024-08-14T02:52:52.962804+00:00 19994330.268999990076 29000292.980000019073 27870462.922999981791 3964166.971000016201 60536.120069094 2024-08-14T02:52:53.969683+00:00 19994330.273999989033 29000293.025000039488 27870463.043999969959 3966826.034000039101 60536.120080569 2024-08-14T02:52:54.961187+00:00 19994330.270000040531 29000293.019999980927 27870462.985000010580 3961503.915999948978 60536.120092223 2024-08-14T02:52:55.968066+00:00 19994330.272999998182 29000292.974999900907 27870462.981999989599 3966932.015000044834 60536.120103699 2024-08-14T02:52:56.959569+00:00 19994330.268999930471 29000292.992000099272 27870463.035000029951 3964550.992999970913 60536.120115358 2024-08-14T02:52:57.966944+00:00 19994330.272000070661 29000293.028000000864 27870462.978999968618 3965445.951000034809 60536.120126828 2024-08-14T02:52:58.957951+00:00 19994330.270999908447 29000292.942999958992 27870462.978000041097 3963607.022999941837 60536.120138488 2024-08-14T02:52:59.965326+00:00 19994330.271000031382 29000293.021000031382 27870463.060999989510 3963931.999000012875 60536.120149964 2024-08-14T02:53:00.956829+00:00 19994330.269000049680 29000292.985000010580 27870462.960999969393 3963430.023999989033 60536.120161617 2024-08-14T02:53:01.963709+00:00 19994330.276999950409 29000293.003999948502 27870462.967000011355 3965217.094000041019 60536.120173093 2024-08-14T02:53:02.955212+00:00 19994330.266999959946 29000293.052000049502 27870463.078000068665 3963843.965999960899 60536.120184747 2024-08-14T02:53:03.962091+00:00 19994330.272999998182 29000292.988999959081 27870462.964999910444 3966335.985000013839 60536.120196406 2024-08-14T02:53:04.969467+00:00 19994330.270000100136 29000293.008000019938 27870462.988000039011 3968410.909000039101 60536.120207876 2024-08-14T02:53:05.960474+00:00 19994330.269999980927 29000292.962000008672 27870463.003999948502 3972549.056999980938 60536.120219535 2024-08-14T02:53:06.967849+00:00 19994330.273999929428 29000292.975999951363 27870462.986999988556 3973033.994000018109 60536.120231005 2024-08-14T02:53:07.958856+00:00 19994330.270000100136 29000293.073000069708 27870463.053000088781 3964965.040999948978 60536.120242665 2024-08-14T02:53:08.966231+00:00 19994330.272999878973 29000292.950999978930 27870462.957000020891 3967988.015000044834 60536.120254140 2024-08-14T02:53:09.957734+00:00 19994330.270000100136 29000293.008000019938 27870462.955999970436 3960864.949000000954 60536.120265794 2024-08-14T02:53:10.964614+00:00 19994330.270999908447 29000293.029999971390 27870463.072999950498 3960782.995000004768 60536.120277270 2024-08-14T02:53:11.956116+00:00 19994330.272000070661 29000292.980000019073 27870462.960000038147 3965693.930999993812 60536.120288929 2024-08-14T02:53:12.963493+00:00 19994330.273999929428 29000293.022999998182 27870463.069000009447 3965141.166999996174 60536.120300583 2024-08-14T02:53:13.970371+00:00 19994330.266000028700 29000292.973999999464 27870462.985000010580 3967400.903999983799 60536.120312053 2024-08-14T02:53:14.961378+00:00 19994330.274000048637 29000292.986000001431 27870462.981999989599 3961438.031000018120 60536.120323712 2024-08-14T02:53:15.968753+00:00 19994330.270999908447 29000293.006999999285 27870463.036999940872 3966305.981999992859 60536.120335182 2024-08-14T02:53:16.959761+00:00 19994330.275000099093 29000293.012000009418 27870462.960000038147 3961732.985000013839 60536.120346842 2024-08-14T02:53:17.967136+00:00 19994330.270999908447 29000293.002000000328 27870463.026999950409 3968861.931999980938 60536.120358318 2024-08-14T02:53:18.958639+00:00 19994330.270000100136 29000292.991000000387 27870462.925000071526 3965355.148000001907 60536.120369971 2024-08-14T02:53:19.965518+00:00 19994330.271999958903 29000293.005999978632 27870463.035000000149 3961993.926999986172 60536.120381447 2024-08-14T02:53:20.957022+00:00 19994330.266999959946 29000293.004999998957 27870463.033000010997 3962760.047999978065 60536.120393101 2024-08-14T02:53:21.963902+00:00 19994330.274000048637 29000292.976000040770 27870463.000999998301 3963582.025000036228 60536.120404576 2024-08-14T02:53:22.955404+00:00 19994330.271000001580 29000292.968999978155 27870462.945999991149 3966322.847999989986 60536.120416230 2024-08-14T02:53:23.962283+00:00 19994330.272999990731 29000293.057999968529 27870463.056000009179 3964361.116000055801 60536.120427890 2024-08-14T02:53:24.969658+00:00 19994330.268000010401 29000293.021000031382 27870463.033999979496 3966818.905999898911 60536.120439366 2024-08-14T02:53:25.961162+00:00 19994330.274000000209 29000292.983999971300 27870462.929000020027 3958969.088000059128 60536.120451019 2024-08-14T02:53:26.968041+00:00 19994330.269999999553 29000292.985000010580 27870463.025999989361 3966798.953999996185 60536.120462495 2024-08-14T02:53:27.959544+00:00 19994330.270999979228 29000292.988000039011 27870462.972999989986 3965170.026000022888 60536.120474154 2024-08-14T02:53:28.966919+00:00 19994330.274000018835 29000293.030999958515 27870463.039000000805 3964835.952999948990 60536.120485624 2024-08-14T02:53:29.957926+00:00 19994330.269999980927 29000292.981999989599 27870462.977000001818 3968028.981999992859 60536.120497284 2024-08-14T02:53:30.965302+00:00 19994330.270000010729 29000293.010000050068 27870463.047999981791 3963611.097000002861 60536.120508754 2024-08-14T02:53:31.956309+00:00 19994330.270000010729 29000292.996999979019 27870462.998000029474 3966906.968000053894 60536.120520413 2024-08-14T02:53:32.963684+00:00 19994330.273999989033 29000293.009999990463 27870463.000999990851 3966066.964999914169 60536.120531883 2024-08-14T02:53:33.954691+00:00 19994330.270000010729 29000292.985000010580 27870462.939000010490 3961058.949000000954 60536.120543542 2024-08-14T02:53:34.962066+00:00 19994330.272999998182 29000292.993999961764 27870463.008000019938 3966986.979000092018 60536.120555202 2024-08-14T02:53:35.969441+00:00 19994330.268999990076 29000293.016000028700 27870463.014999989420 3961596.116999983788 60536.120566672 2024-08-14T02:53:36.960449+00:00 19994330.272000011057 29000292.970000028610 27870462.998000029474 3963266.990999937057 60536.120578331 2024-08-14T02:53:37.967824+00:00 19994330.270999971777 29000293.046999931335 27870462.978999968618 3966560.024000049103 60536.120589801 2024-08-14T02:53:38.958831+00:00 19994330.276000019163 29000292.980000019073 27870463.024000048637 3964308.975000023842 60536.120601461 2024-08-14T02:53:39.966206+00:00 19994330.272000011057 29000292.968999978155 27870463.005999919027 3960873.940999985207 60536.120612931 2024-08-14T02:53:40.957214+00:00 19994330.268999990076 29000292.998000029474 27870462.998000029474 3966723.146000028122 60536.120624590 2024-08-14T02:53:41.964589+00:00 19994330.265999969095 29000293.041000008583 27870463.009000059217 3963732.917999982834 60536.120636066 2024-08-14T02:53:42.956092+00:00 19994330.272000011057 29000292.975000020117 27870463.000999931246 3960995.893000007141 60536.120647720 2024-08-14T02:53:43.962971+00:00 19994330.273999989033 29000293.023999929428 27870462.968000050634 3963581.176999927033 60536.120659195 2024-08-14T02:53:44.954474+00:00 19994330.273999989033 29000292.990000009537 27870462.996999979019 3963377.950000048149 60536.120670849 2024-08-14T02:53:45.961353+00:00 19994330.268000010401 29000292.970000028610 27870463.028000000864 3965074.942000031006 60536.120682509 2024-08-14T02:53:46.968728+00:00 19994330.272999998182 29000293.008000019938 27870462.995999928564 3960369.960999966133 60536.120693978 2024-08-14T02:53:47.959736+00:00 19994330.269999980927 29000293.016999959946 27870462.933000091463 3963933.166000009049 60536.120705638 2024-08-14T02:53:48.967111+00:00 19994330.271000090986 29000292.985000010580 27870463.096999999136 3962555.861999989022 60536.120717108 2024-08-14T02:53:49.958118+00:00 19994330.272999878973 29000292.981000069529 27870462.906999949366 3963438.023000001907 60536.120728767 2024-08-14T02:53:50.965493+00:00 19994330.272000070661 29000293.065000001341 27870463.095999959856 3963975.976999998093 60536.120740237 2024-08-14T02:53:51.956500+00:00 19994330.269999980927 29000292.936000000685 27870462.914000030607 3958570.018000007141 60536.120751897 2024-08-14T02:53:52.963876+00:00 19994330.269999980927 29000293.048999991268 27870463.065000060946 3960012.975000023842 60536.120763367 2024-08-14T02:53:53.954883+00:00 19994330.269999980927 29000292.985000010580 27870462.980999950320 3963737.963999987114 60536.120775026 2024-08-14T02:53:54.962258+00:00 19994330.276000019163 29000292.988999988884 27870462.953999999911 3960430.049999951851 60536.120786680 2024-08-14T02:53:55.969137+00:00 19994330.269000049680 29000293.037000000477 27870463.047000050545 3966298.090000032913 60536.120798156 2024-08-14T02:53:56.960641+00:00 19994330.272999998182 29000292.953000009060 27870462.917999979109 3963495.932000041008 60536.120809815 2024-08-14T02:53:57.968016+00:00 19994330.269999980927 29000293.033999979496 27870463.094000000507 3964736.974999905098 60536.120821291 2024-08-14T02:53:58.959519+00:00 19994330.271999958903 29000292.954000029713 27870462.910999991000 3960331.138000010978 60536.120832944 2024-08-14T02:53:59.966399+00:00 19994330.271000031382 29000293.038999971002 27870463.085000000894 3962867.875000000000 60536.120844420 2024-08-14T02:54:00.957901+00:00 19994330.271999958903 29000292.988000039011 27870462.996000010520 3961308.081000090111 60536.120856074 2024-08-14T02:54:01.964780+00:00 19994330.271000031382 29000292.982999980450 27870462.988000009209 3961648.935999989975 60536.120867549 2024-08-14T02:54:02.956284+00:00 19994330.272000070661 29000293.003000020981 27870463.016999989748 3963105.049999951851 60536.120879203 2024-08-14T02:54:03.963163+00:00 19994330.266999959946 29000293.011999960989 27870462.972999989986 3963811.996999979019 60536.120890679 2024-08-14T02:54:04.954666+00:00 19994330.272999998182 29000293.013999998569 27870463.012000020593 3967304.064000010025 60536.120902339 2024-08-14T02:54:05.962041+00:00 19994330.273999929428 29000292.977000001818 27870463.011999990791 3966621.840999960899 60536.120913992 2024-08-14T02:54:06.968921+00:00 19994330.271000031382 29000292.998000029474 27870462.981000009924 3963132.107000112999 60536.120925468 2024-08-14T02:54:07.960423+00:00 19994330.268000010401 29000293.010999981314 27870463.048999968916 3970588.924999951851 60536.120937122 2024-08-14T02:54:08.967303+00:00 19994330.272999998182 29000293.031000021845 27870463.008000019938 3967769.981999992859 60536.120948597 2024-08-14T02:54:09.958806+00:00 19994330.269999980927 29000293.008999940008 27870462.990000009537 3966045.029000043869 60536.120960251 2024-08-14T02:54:10.965685+00:00 19994330.272999998182 29000292.943000078201 27870462.918999969959 3965856.992999910843 60536.120971727 2024-08-14T02:54:11.957188+00:00 19994330.272999998182 29000293.034999970347 27870463.012000020593 3966774.011000037193 60536.120983380 2024-08-14T02:54:12.964068+00:00 19994330.271000031382 29000292.995000001043 27870463.046999990940 3970174.049000024796 60536.120994856 2024-08-14T02:54:13.955571+00:00 19994330.271000031382 29000293.021000031382 27870463.013000011444 3968062.021999955177 60536.121006510 2024-08-14T02:54:14.962450+00:00 19994330.266999959946 29000292.987999919802 27870463.015999969095 3966066.884999989998 60536.121017986 2024-08-14T02:54:15.953952+00:00 19994330.274999998510 29000293.016000028700 27870462.943000018597 3968027.030000091065 60536.121029639 2024-08-14T02:54:16.960832+00:00 19994330.274999998510 29000293.001000050455 27870463.044999960810 3960295.053999900818 60536.121041299 2024-08-14T02:54:17.968208+00:00 19994330.267000000924 29000293.006999969482 27870462.950000051409 3968434.035000085831 60536.121052769 2024-08-14T02:54:18.959215+00:00 19994330.274999991059 29000292.953999999911 27870462.995000001043 3966140.914999961853 60536.121064428 2024-08-14T02:54:19.966590+00:00 19994330.265999998897 29000292.988000039011 27870463.021000031382 3966505.944000006188 60536.121075904 2024-08-14T02:54:20.958093+00:00 19994330.272999998182 29000293.026000019163 27870462.996999979019 3963074.034000039101 60536.121087558 2024-08-14T02:54:21.964973+00:00 19994330.270000010729 29000292.980999950320 27870462.980000019073 3964612.076999903191 60536.121099033 2024-08-14T02:54:22.956475+00:00 19994330.275999989361 29000293.042999979109 27870463.123999949545 3967108.034000039101 60536.121110687 2024-08-14T02:54:23.963355+00:00 19994330.268000010401 29000292.996000051498 27870462.909000039101 3969313.856999992859 60536.121122163 2024-08-14T02:54:24.954858+00:00 19994330.271999981254 29000292.988999959081 27870462.981999989599 3965016.067999958992 60536.121133822 2024-08-14T02:54:25.962233+00:00 19994330.270000010729 29000292.980000019073 27870463.016999959946 3962173.966000080109 60536.121145476 2024-08-14T02:54:26.969113+00:00 19994330.273999989033 29000292.998999949545 27870462.996000051498 3959715.009999989998 60536.121156951 2024-08-14T02:54:27.960616+00:00 19994330.272000011057 29000292.991000000387 27870463.000999931246 3959009.967999935150 60536.121168605 2024-08-14T02:54:28.967495+00:00 19994330.270000010729 29000293.044999990612 27870463.036000009626 3966122.119000076782 60536.121180081 2024-08-14T02:54:29.958998+00:00 19994330.272999998182 29000292.974000010639 27870462.963000059128 3962134.926999927033 60536.121191741 2024-08-14T02:54:30.966373+00:00 19994330.268999990076 29000292.998000010848 27870462.983999971300 3965682.136000037193 60536.121203210 2024-08-14T02:54:31.957380+00:00 19994330.269999980927 29000292.993000000715 27870463.019999980927 3963029.797000051010 60536.121214870 2024-08-14T02:54:32.964755+00:00 19994330.272999998182 29000293.001999970526 27870462.980000019073 3961232.991999983788 60536.121226340 2024-08-14T02:54:33.955763+00:00 19994330.272999998182 29000293.003000020981 27870463.018000010401 3962403.095999956131 60536.121237999 2024-08-14T02:54:34.963138+00:00 19994330.268000010401 29000292.988999988884 27870462.960000038147 3961772.973999977112 60536.121249469 2024-08-14T02:54:35.954145+00:00 19994330.269999980927 29000293.005000028759 27870463.041000008583 3965057.082000017166 60536.121261129 2024-08-14T02:54:36.961521+00:00 19994330.272000011057 29000292.989999949932 27870463.043999999762 3968260.876999973785 60536.121272782 2024-08-14T02:54:37.968400+00:00 19994330.273999989033 29000293.025000039488 27870462.989999990910 3962873.101999998093 60536.121284258 2024-08-14T02:54:38.959903+00:00 19994330.271000031382 29000292.991999980062 27870462.964000001550 3966121.013000010978 60536.121295918 2024-08-14T02:54:39.967278+00:00 19994330.272999998182 29000292.981999989599 27870462.981000009924 3966342.952000021935 60536.121307387 2024-08-14T02:54:40.958285+00:00 19994330.268999990076 29000292.991000000387 27870463.012000009418 3969466.978999971878 60536.121319047 2024-08-14T02:54:41.965660+00:00 19994330.272000011057 29000292.965000029653 27870462.931999981403 3970733.998000026215 60536.121330517 2024-08-14T02:54:42.956668+00:00 19994330.271000031382 29000293.081999961287 27870463.103999998420 3965035.953999996185 60536.121342177 2024-08-14T02:54:43.964043+00:00 19994330.270999908447 29000292.930999990553 27870462.923999991268 3969341.039000033867 60536.121353646 2024-08-14T02:54:44.955050+00:00 19994330.272999998182 29000293.091000020504 27870463.072000000626 3966104.934000014793 60536.121365306 2024-08-14T02:54:45.962425+00:00 19994330.269000049680 29000292.930999990553 27870462.971000019461 3961887.092999935150 60536.121376776 2024-08-14T02:54:46.953432+00:00 19994330.271999958903 29000293.018000010401 27870463.010999981314 3966073.967000008095 60536.121388435 2024-08-14T02:54:47.960807+00:00 19994330.271000031382 29000292.986000061035 27870462.995000001043 3963088.045000075828 60536.121400089 2024-08-14T02:54:48.967687+00:00 19994330.274999979883 29000293.035999890417 27870462.995000001043 3967245.976999998093 60536.121411565 2024-08-14T02:54:49.959190+00:00 19994330.269999980927 29000292.977000001818 27870462.990000009537 3965190.945999979973 60536.121423224 2024-08-14T02:54:50.966565+00:00 19994330.269000049680 29000293.037000060081 27870463.004000011832 3963786.070999979973 60536.121434694 2024-08-14T02:54:51.957572+00:00 19994330.271000031382 29000292.973000049591 27870462.980000019073 3958456.927000045776 60536.121446353 2024-08-14T02:54:52.964948+00:00 19994330.272999998182 29000293.008999940008 27870462.997999969870 3961777.041000009049 60536.121457824 2024-08-14T02:54:53.955955+00:00 19994330.271999958903 29000293.014999989420 27870463.033999979496 3964777.986999989022 60536.121469483 2024-08-14T02:54:54.963330+00:00 19994330.271000031382 29000292.947000030428 27870462.981000069529 3964842.046999930870 60536.121480959 2024-08-14T02:54:55.954833+00:00 19994330.269999980927 29000293.018999930471 27870463.059999939054 3963978.973999977112 60536.121492612 2024-08-14T02:54:56.961712+00:00 19994330.271000031382 29000293.009000059217 27870462.953999999911 3964944.935000061989 60536.121504272 2024-08-14T02:54:57.969087+00:00 19994330.273999929428 29000292.985000010580 27870462.980000019073 3965323.074999928009 60536.121515742 2024-08-14T02:54:58.960095+00:00 19994330.268000010401 29000292.998000029474 27870462.990000009537 3967853.883000016212 60536.121527401 2024-08-14T02:54:59.967470+00:00 19994330.277000069618 29000293.013999938965 27870462.991999980062 3962049.034000039101 60536.121538877 2024-08-14T02:55:00.958973+00:00 19994330.268000010401 29000292.988999959081 27870463.042000059038 3961615.123000026215 60536.121550531 2024-08-14T02:55:01.965852+00:00 19994330.270999908447 29000293.027000069618 27870463.007999900728 3963170.873999952804 60536.121562006 2024-08-14T02:55:02.957355+00:00 19994330.269000049680 29000292.977999929339 27870462.939000010490 3963957.098000050057 60536.121573666 2024-08-14T02:55:03.964730+00:00 19994330.271000031382 29000292.999000068754 27870463.018000010401 3966316.034999967087 60536.121585136 2024-08-14T02:55:04.955738+00:00 19994330.272999998182 29000293.002000000328 27870463.016000028700 3963003.004999995232 60536.121596796 2024-08-14T02:55:05.963113+00:00 19994330.272999998182 29000292.973000001162 27870463.003000020981 3964241.875000000000 60536.121608265 2024-08-14T02:55:06.954121+00:00 19994330.271999958903 29000293.028000000864 27870463.016999959946 3963072.018000007141 60536.121619925 2024-08-14T02:55:07.961495+00:00 19994330.268000010401 29000292.968000009656 27870462.929000020027 3961339.009999989998 60536.121631579 2024-08-14T02:55:08.968375+00:00 19994330.274999979883 29000293.016999989748 27870463.026999950409 3966342.019000052940 60536.121643054 2024-08-14T02:55:09.959878+00:00 19994330.267999999225 29000292.991000000387 27870462.952000018209 3962830.093999981880 60536.121654714 2024-08-14T02:55:10.967253+00:00 19994330.274000000209 29000293.027000010014 27870463.088999990374 3964285.952000021935 60536.121666184 2024-08-14T02:55:11.958260+00:00 19994330.269999999553 29000292.981999989599 27870462.941000100225 3964763.979999899864 60536.121677843 2024-08-14T02:55:12.965635+00:00 19994330.271999999881 29000293.004999998957 27870462.998999949545 3962603.902000070084 60536.121689313 2024-08-14T02:55:13.956643+00:00 19994330.271000001580 29000292.976000010967 27870463.039999961853 3961857.054999948014 60536.121700972 2024-08-14T02:55:14.964018+00:00 19994330.269000008702 29000293.046000000089 27870463.055999990553 3965219.080000042915 60536.121712448 2024-08-14T02:55:15.955521+00:00 19994330.274000000209 29000292.976000010967 27870462.973999999464 3962142.949000000954 60536.121724102 2024-08-14T02:55:16.962400+00:00 19994330.272999998182 29000293.044999960810 27870462.995999988168 3968383.113999962807 60536.121735577 2024-08-14T02:55:17.953903+00:00 19994330.271000001580 29000292.965000029653 27870462.968000009656 3964028.906000018120 60536.121747237 2024-08-14T02:55:18.961279+00:00 19994330.267999980599 29000292.982999980450 27870462.957999989390 3964831.003000020981 60536.121758891 2024-08-14T02:55:19.968158+00:00 19994330.272000011057 29000293.034000039101 27870463.074000000954 3964290.006000041962 60536.121770367 2024-08-14T02:55:20.959661+00:00 19994330.271000001580 29000293.000999990851 27870462.995999988168 3965077.063999890815 60536.121782026 2024-08-14T02:55:21.967036+00:00 19994330.272999998182 29000293.015999969095 27870463.029000010341 3965537.892000079155 60536.121793496 2024-08-14T02:55:22.958043+00:00 19994330.271000031382 29000292.970999959856 27870462.967000011355 3963629.105000019073 60536.121805155 2024-08-14T02:55:23.965419+00:00 19994330.271999958903 29000293.003000020981 27870462.997000008821 3963823.902999997139 60536.121816631 2024-08-14T02:55:24.956922+00:00 19994330.270000040531 29000293.000000000000 27870462.993999961764 3964179.995000004768 60536.121828285 2024-08-14T02:55:25.963801+00:00 19994330.271999958903 29000293.002000089735 27870463.003000020981 3958771.978999971878 60536.121839760 2024-08-14T02:55:26.955304+00:00 19994330.274000048637 29000293.000000000000 27870462.977999988943 3961622.988000034820 60536.121851414 2024-08-14T02:55:27.962183+00:00 19994330.269999980927 29000292.995999928564 27870463.031000021845 3963006.106999992859 60536.121862890 2024-08-14T02:55:28.953687+00:00 19994330.268000010401 29000292.981999989599 27870462.964999970049 3965950.049999951851 60536.121874549 2024-08-14T02:55:29.961062+00:00 19994330.270999971777 29000293.042000059038 27870463.048000041395 3960149.861999989022 60536.121886203 2024-08-14T02:55:30.967941+00:00 19994330.272999998182 29000293.000000000000 27870462.974999960512 3964085.060000061989 60536.121897673 2024-08-14T02:55:31.958948+00:00 19994330.271000031382 29000292.962999939919 27870463.010000050068 3962521.919999957085 60536.121909332 2024-08-14T02:55:32.966323+00:00 19994330.273999989033 29000293.022999998182 27870462.996999979019 3961917.026000022888 60536.121920803 2024-08-14T02:55:33.957331+00:00 19994330.270999971777 29000292.963999990374 27870462.968999978155 3962674.013999938965 60536.121932462 2024-08-14T02:55:34.964706+00:00 19994330.270000040531 29000293.002000089735 27870463.009000059217 3964604.972000002861 60536.121943932 2024-08-14T02:55:35.955713+00:00 19994330.272000011057 29000293.031999949366 27870462.998999949545 3969805.989000082016 60536.121955591 2024-08-14T02:55:36.963088+00:00 19994330.271000031382 29000292.970000028610 27870462.967000011355 3964011.034999967087 60536.121967061 2024-08-14T02:55:37.954095+00:00 19994330.271999958903 29000293.010999921709 27870463.069999929518 3967670.039999961853 60536.121978721 2024-08-14T02:55:38.961470+00:00 19994330.271000031382 29000293.013000011444 27870462.956000089645 3965171.944000000134 60536.121990191 2024-08-14T02:55:39.952478+00:00 19994330.271999958903 29000293.009999990463 27870463.049999948591 3968785.004000000190 60536.122001850 2024-08-14T02:55:40.959853+00:00 19994330.269000049680 29000292.977000001818 27870462.993999961764 3959474.987999999896 60536.122013510 2024-08-14T02:55:41.967228+00:00 19994330.272999998182 29000293.035000000149 27870462.951000090688 3964330.039000000805 60536.122024979 2024-08-14T02:55:42.958235+00:00 19994330.269999980927 29000292.958999998868 27870462.993999961764 3962560.042000000831 60536.122036639 2024-08-14T02:55:43.965610+00:00 19994330.274999979883 29000293.040000010282 27870463.083999991417 3969205.971999999136 60536.122048109 2024-08-14T02:55:44.956618+00:00 19994330.269000049680 29000292.983999978751 27870463.001000050455 3964702.010999999940 60536.122059769 2024-08-14T02:55:45.963993+00:00 19994330.269999980927 29000293.029000010341 27870462.983999971300 3970478.974999998230 60536.122071238 2024-08-14T02:55:46.955000+00:00 19994330.269999980927 29000292.935999989510 27870462.955999970436 3966910.982999999076 60536.122082898 2024-08-14T02:55:47.962375+00:00 19994330.276999950409 29000293.010000020266 27870462.980000019073 3964563.010000004899 60536.122094374 2024-08-14T02:55:48.953879+00:00 19994330.269000049680 29000293.022999998182 27870463.016000028700 3964590.040999994148 60536.122106027 2024-08-14T02:55:49.960758+00:00 19994330.271999958903 29000293.007999990135 27870463.014999989420 3966975.985000006855 60536.122117503 2024-08-14T02:55:50.952260+00:00 19994330.269999980927 29000293.012000020593 27870463.049000021070 3963989.009999997914 60536.122129162 2024-08-14T02:55:51.959636+00:00 19994330.269000049680 29000292.963999990374 27870462.924999948591 3966699.960999995004 60536.122140816 2024-08-14T02:55:52.966515+00:00 19994330.273999929428 29000292.990000009537 27870463.019999980927 3961266.966000006068 60536.122152292 2024-08-14T02:55:53.958018+00:00 19994330.272999998182 29000293.023999989033 27870462.997999999672 3965972.086999997031 60536.122163946 2024-08-14T02:55:54.964898+00:00 19994330.269000049680 29000292.999000009149 27870462.973999999464 3967058.871000006795 60536.122175422 2024-08-14T02:55:55.956401+00:00 19994330.269999980927 29000293.015999969095 27870463.062000010163 3963532.106999992859 60536.122187075 2024-08-14T02:55:56.963281+00:00 19994330.271000031382 29000292.981999989599 27870462.950999990106 3968314.027999997139 60536.122198551 2024-08-14T02:55:57.954783+00:00 19994330.272999998182 29000293.002000030130 27870463.021999999881 3964884.958000003826 60536.122210205 2024-08-14T02:55:58.961662+00:00 19994330.272999998182 29000292.962999999523 27870462.985000010580 3968382.921000003815 60536.122221680 2024-08-14T02:55:59.953165+00:00 19994330.274000048637 29000293.032999988645 27870463.008999999613 3967162.050999999046 60536.122233334 2024-08-14T02:56:00.960045+00:00 19994330.265999909490 29000293.006000038236 27870462.982999980450 3962827.967999995220 60536.122244993 2024-08-14T02:56:01.967420+00:00 19994330.272999998182 29000292.986999988556 27870463.050000008196 3965918.990999997128 60536.122256463 2024-08-14T02:56:02.958427+00:00 19994330.269999980927 29000293.046000000089 27870463.005999978632 3968710.108000009786 60536.122268123 2024-08-14T02:56:03.965803+00:00 19994330.272999998182 29000292.970999959856 27870462.981000009924 3968461.998999997973 60536.122279598 2024-08-14T02:56:04.957306+00:00 19994330.272999998182 29000293.013000011444 27870463.032000008970 3970794.988999993075 60536.122291252 2024-08-14T02:56:05.964185+00:00 19994330.271000001580 29000292.980000019073 27870462.964999970049 3969859.027000010014 60536.122302728 2024-08-14T02:56:06.955688+00:00 19994330.267000000924 29000292.980000019073 27870462.906000021845 3967145.935999989975 60536.122314381 2024-08-14T02:56:07.962567+00:00 19994330.274999991059 29000293.037999991328 27870463.078999999911 3970853.109999998938 60536.122325857 2024-08-14T02:56:08.954070+00:00 19994330.267000000924 29000292.985999941826 27870463.031000021845 3965748.875000000000 60536.122337511 2024-08-14T02:56:09.960950+00:00 19994330.278000000864 29000293.039999961853 27870462.989000018686 3966948.131999998819 60536.122348987 2024-08-14T02:56:10.952453+00:00 19994330.268999990076 29000292.998000029474 27870463.048999968916 3968063.947999998927 60536.122360646 2024-08-14T02:56:11.959828+00:00 19994330.270000010729 29000292.955999970436 27870462.922999981791 3970619.958000019193 60536.122372300 2024-08-14T02:56:12.966707+00:00 19994330.268999990076 29000293.018000010401 27870462.965000029653 3964734.096999973059 60536.122383776 2024-08-14T02:56:13.958210+00:00 19994330.273999989033 29000293.022999998182 27870463.095999959856 3969726.824000000954 60536.122395429 2024-08-14T02:56:14.965090+00:00 19994330.274000018835 29000292.965000029653 27870462.932000041008 3964537.037000000011 60536.122406905 2024-08-14T02:56:15.956593+00:00 19994330.268000010401 29000292.983999971300 27870463.018000010401 3964875.998000026215 60536.122418564 2024-08-14T02:56:16.963968+00:00 19994330.273999989033 29000292.988000039011 27870463.013999938965 3966433.970999985933 60536.122430034 2024-08-14T02:56:17.954975+00:00 19994330.267000019550 29000293.014000058174 27870462.974000100046 3965216.050000011921 60536.122441694 2024-08-14T02:56:18.962350+00:00 19994330.271999958903 29000293.004000000656 27870462.973999980837 3961545.947999984026 60536.122453164 2024-08-14T02:56:19.953358+00:00 19994330.272000011057 29000293.046999998391 27870463.054000020027 3962100.034000008833 60536.122464824 2024-08-14T02:56:20.960733+00:00 19994330.273999989033 29000292.954999998212 27870463.033999919891 3963540.953000009060 60536.122476293 2024-08-14T02:56:21.951740+00:00 19994330.270000040531 29000293.053999990225 27870463.004999998957 3961364.044999986887 60536.122487953 2024-08-14T02:56:22.959115+00:00 19994330.271999958903 29000292.960000008345 27870462.917000059038 3967490.032999991905 60536.122499607 2024-08-14T02:56:23.965994+00:00 19994330.270000040531 29000292.964000020176 27870463.001999970526 3968747.045000017155 60536.122511082 2024-08-14T02:56:24.957497+00:00 19994330.270999971777 29000293.012999981642 27870463.029000040144 3964765.919999986887 60536.122522736 2024-08-14T02:56:25.964377+00:00 19994330.273999989033 29000293.031000021845 27870463.000000000000 3963595.078999996185 60536.122534212 2024-08-14T02:56:26.955880+00:00 19994330.270000040531 29000292.984000001103 27870463.011999960989 3967299.948000013828 60536.122545871 2024-08-14T02:56:27.963255+00:00 19994330.268999990076 29000293.000000000000 27870462.988999959081 3965129.028999983799 60536.122557341 2024-08-14T02:56:28.954262+00:00 19994330.272999998182 29000292.995000001043 27870462.989000078291 3967110.971000016201 60536.122569000 2024-08-14T02:56:29.961638+00:00 19994330.272999938577 29000293.010999981314 27870462.972999930382 3974261.081999986898 60536.122580471 2024-08-14T02:56:30.952645+00:00 19994330.269000049680 29000292.981000009924 27870463.055000070482 3969396.932000011206 60536.122592130 2024-08-14T02:56:31.960020+00:00 19994330.274999979883 29000293.041000008583 27870463.015999909490 3969510.958999990951 60536.122603783 2024-08-14T02:56:32.966899+00:00 19994330.269000049680 29000292.954999979585 27870462.914000000805 3968255.036000012886 60536.122615259 2024-08-14T02:56:33.958402+00:00 19994330.270999908447 29000293.022000011057 27870463.030999999493 3967052.932999997865 60536.122626919 2024-08-14T02:56:34.965778+00:00 19994330.270000100136 29000292.954999979585 27870462.982999999076 3967352.039999992121 60536.122638389 2024-08-14T02:56:35.956785+00:00 19994330.270999908447 29000293.045000020415 27870463.058000009507 3968406.958000003826 60536.122650048 2024-08-14T02:56:36.964160+00:00 19994330.275000099093 29000292.986999988556 27870462.957999970764 3964863.046000003815 60536.122661518 2024-08-14T02:56:37.955167+00:00 19994330.269999980927 29000293.018000010401 27870463.020000010729 3968144.974999994040 60536.122673178 2024-08-14T02:56:38.962542+00:00 19994330.269999980927 29000293.001000050455 27870462.964999999851 3967700.074999988079 60536.122684653 2024-08-14T02:56:39.954045+00:00 19994330.268999930471 29000293.021999958903 27870463.053999990225 3970218.003000020981 60536.122696307 2024-08-14T02:56:40.960925+00:00 19994330.275000099093 29000292.977000001818 27870463.012000020593 3963320.030999987852 60536.122707783 2024-08-14T02:56:41.952428+00:00 19994330.270999908447 29000292.990000009537 27870462.993999961764 3965704.911000012886 60536.122719442 2024-08-14T02:56:42.959803+00:00 19994330.271000031382 29000293.047999981791 27870462.997000038624 3963882.016999990214 60536.122731096 2024-08-14T02:56:43.966683+00:00 19994330.274000048637 29000292.955000039190 27870462.977000001818 3967888.977999985218 60536.122742572 2024-08-14T02:56:44.958186+00:00 19994330.266999959946 29000292.972999930382 27870462.977999988943 3970996.022000014782 60536.122754226 2024-08-14T02:56:45.965064+00:00 19994330.272000070661 29000293.026000019163 27870463.022000011057 3963442.050000011921 60536.122765701 2024-08-14T02:56:46.956568+00:00 19994330.273999929428 29000292.971000079066 27870463.005999978632 3961857.922999978065 60536.122777360 2024-08-14T02:56:47.963943+00:00 19994330.271000031382 29000293.048999909312 27870463.036000009626 3962450.082000017166 60536.122788831 2024-08-14T02:56:48.954950+00:00 19994330.271000031382 29000292.930000070482 27870462.915000021458 3966980.967000008095 60536.122800490 2024-08-14T02:56:49.962325+00:00 19994330.268999930471 29000293.055999990553 27870463.065999981016 3968203.967999995220 60536.122811960 2024-08-14T02:56:50.953333+00:00 19994330.272999998182 29000292.980000019073 27870462.952999949455 3970284.027999997139 60536.122823619 2024-08-14T02:56:51.960708+00:00 19994330.271000031382 29000293.010999921709 27870463.035000089556 3967772.926999986172 60536.122835089 2024-08-14T02:56:52.951715+00:00 19994330.271000031382 29000292.985000010580 27870462.978999968618 3961721.046000003815 60536.122846749 2024-08-14T02:56:53.959090+00:00 19994330.274999979883 29000293.024000048637 27870463.008999940008 3964055.074999988079 60536.122858402 2024-08-14T02:56:54.965969+00:00 19994330.266000028700 29000292.990000009537 27870462.986999988556 3966518.958999990951 60536.122869878 2024-08-14T02:56:55.957472+00:00 19994330.273999929428 29000293.021999999881 27870463.016000028700 3966770.016000031959 60536.122881537 2024-08-14T02:56:56.964847+00:00 19994330.271000031382 29000292.988000001758 27870463.006999969482 3963408.011999965180 60536.122893007 2024-08-14T02:56:57.955855+00:00 19994330.274999991059 29000292.986000001431 27870463.020000100136 3968454.942000031006 60536.122904667 2024-08-14T02:56:58.963230+00:00 19994330.268000010401 29000293.031000021845 27870462.985999941826 3965290.051999986172 60536.122916137 2024-08-14T02:56:59.954237+00:00 19994330.270999990404 29000292.972999989986 27870462.985000010580 3970940.957000017166 60536.122927797 2024-08-14T02:57:00.961613+00:00 19994330.271000009030 29000293.004000011832 27870463.011999960989 3969477.020999968052 60536.122939272 2024-08-14T02:57:01.953116+00:00 19994330.271999999881 29000292.977999988943 27870462.957000020891 3964719.025000036228 60536.122950926 2024-08-14T02:57:02.959995+00:00 19994330.270999979228 29000293.020000010729 27870463.067000031471 3968581.037000000011 60536.122962396 2024-08-14T02:57:03.951002+00:00 19994330.272999998182 29000293.046999990940 27870462.993999961764 3967883.870999991894 60536.122974055 2024-08-14T02:57:04.958378+00:00 19994330.271000001580 29000292.953000009060 27870462.950999978930 3966050.143000007141 60536.122985715 2024-08-14T02:57:05.965752+00:00 19994330.272000011057 29000293.000000000000 27870463.014999989420 3973350.985000013839 60536.122997185 2024-08-14T02:57:06.956760+00:00 19994330.268000010401 29000292.994000021368 27870463.022999998182 3970862.871999979019 60536.123008844 2024-08-14T02:57:07.964135+00:00 19994330.271000001580 29000292.979999959469 27870462.977000001818 3970066.079999982845 60536.123020314 2024-08-14T02:57:08.955142+00:00 19994330.275000009686 29000293.026000019163 27870462.965000029653 3969756.842000008095 60536.123031974 2024-08-14T02:57:09.962517+00:00 19994330.269999980927 29000293.009999990463 27870463.067000031471 3967658.161000012886 60536.123043444 2024-08-14T02:57:10.953524+00:00 19994330.272999998182 29000293.017000019550 27870462.967999998480 3970519.939000010025 60536.123055103 2024-08-14T02:57:11.960900+00:00 19994330.267000019550 29000292.955999970436 27870463.034000001848 3966921.044999957085 60536.123066579 2024-08-14T02:57:12.952403+00:00 19994330.271999958903 29000293.002999961376 27870462.971999999136 3969708.976000010967 60536.123078233 2024-08-14T02:57:13.959282+00:00 19994330.274000048637 29000292.995000001043 27870462.969000000507 3965762.032999991905 60536.123089892 2024-08-14T02:57:14.966657+00:00 19994330.268999990076 29000292.986999988556 27870463.031000021845 3968834.944999992847 60536.123101368 2024-08-14T02:57:15.958160+00:00 19994330.273999989033 29000293.007000088692 27870462.956000000238 3966398.012000023853 60536.123113021 2024-08-14T02:57:16.965040+00:00 19994330.269999980927 29000293.038999918848 27870463.078999999911 3966596.083000003826 60536.123124497 2024-08-14T02:57:17.956543+00:00 19994330.271000031382 29000293.001000050455 27870462.979999989271 3968448.949000000954 60536.123136151 2024-08-14T02:57:18.963422+00:00 19994330.269999980927 29000292.990000009537 27870462.962999999523 3964440.037000000011 60536.123147626 2024-08-14T02:57:19.954925+00:00 19994330.275000039488 29000292.980000019073 27870463.030000001192 3960071.967000008095 60536.123159280 2024-08-14T02:57:20.961805+00:00 19994330.273999989033 29000293.018000010401 27870463.033999979496 3970250.944000006188 60536.123170756 2024-08-14T02:57:21.953308+00:00 19994330.268000010401 29000292.986999988556 27870462.944000009447 3965565.120000004768 60536.123182409 2024-08-14T02:57:22.960187+00:00 19994330.268999990076 29000292.991999980062 27870462.999000009149 3965168.899999976158 60536.123193885 2024-08-14T02:57:23.951690+00:00 19994330.271999958903 29000292.986999988556 27870462.972999989986 3968724.058000028133 60536.123205539 2024-08-14T02:57:24.958569+00:00 19994330.272000070661 29000293.016999959946 27870463.028000000864 3967299.976999998093 60536.123217199 2024-08-14T02:57:25.965944+00:00 19994330.270999908447 29000293.022999998182 27870463.037000000477 3968850.992999970913 60536.123228674 2024-08-14T02:57:26.957448+00:00 19994330.274000048637 29000292.997000098228 27870462.981999989599 3969159.942000031006 60536.123240328 2024-08-14T02:57:27.964327+00:00 19994330.266999959946 29000292.985999941826 27870462.974000040442 3969805.984999955166 60536.123251804 2024-08-14T02:57:28.955830+00:00 19994330.272999998182 29000292.975000020117 27870462.974999960512 3970135.105000019073 60536.123263457 2024-08-14T02:57:29.962709+00:00 19994330.271000031382 29000293.000999931246 27870463.050999999046 3968079.000000000000 60536.123274933 2024-08-14T02:57:30.954213+00:00 19994330.274000048637 29000293.021000031382 27870462.981000069529 3967885.811999977101 60536.123286587 2024-08-14T02:57:31.961092+00:00 19994330.268999930471 29000292.980000019073 27870462.972999930382 3962877.110000013839 60536.123298062 2024-08-14T02:57:32.952595+00:00 19994330.272000070661 29000293.046999990940 27870463.036000009626 3969950.949999988079 60536.123309716 2024-08-14T02:57:33.959474+00:00 19994330.269999980927 29000292.967000011355 27870462.991999980062 3962981.095000029076 60536.123321192 2024-08-14T02:57:34.950977+00:00 19994330.273999929428 29000293.017999991775 27870463.006000038236 3965496.037999988068 60536.123332846 2024-08-14T02:57:35.957857+00:00 19994330.269999980927 29000292.981999989599 27870462.972999930382 3970730.966000020970 60536.123344505 2024-08-14T02:57:36.965232+00:00 19994330.272000070661 29000293.034000009298 27870463.058000091463 3967825.986000000965 60536.123355975 2024-08-14T02:57:37.956239+00:00 19994330.272999998182 29000292.971999999136 27870462.998000029474 3968192.940999985207 60536.123367635 2024-08-14T02:57:38.963613+00:00 19994330.266999959946 29000292.992000009865 27870462.978999968618 3968648.032999991905 60536.123379104 2024-08-14T02:57:39.954621+00:00 19994330.272000070661 29000293.028000000864 27870463.024999979883 3969144.147000014782 60536.123390764 2024-08-14T02:57:40.961996+00:00 19994330.271999958903 29000292.934999998659 27870462.944000009447 3966719.856000006199 60536.123402240 2024-08-14T02:57:41.953500+00:00 19994330.272999998182 29000293.064000010490 27870463.078999999911 3966317.996999979019 60536.123413893 2024-08-14T02:57:42.960379+00:00 19994330.268999930471 29000293.012999951839 27870462.988999959081 3967696.976999998093 60536.123425369 2024-08-14T02:57:43.951882+00:00 19994330.272999998182 29000292.993000030518 27870462.942000031471 3971003.981999992859 60536.123437028 2024-08-14T02:57:44.959257+00:00 19994330.271000031382 29000292.962999999523 27870462.980000019073 3962687.039000033867 60536.123448682 2024-08-14T02:57:45.966137+00:00 19994330.272000070661 29000293.037999991328 27870463.039000030607 3973806.069999992847 60536.123460158 2024-08-14T02:57:46.957640+00:00 19994330.271999958903 29000292.975000020117 27870463.011999960989 3962466.945999979973 60536.123471811 2024-08-14T02:57:47.964518+00:00 19994330.271999958903 29000293.009999990463 27870462.970999959856 3964802.069999992847 60536.123483287 2024-08-14T02:57:48.956022+00:00 19994330.270000100136 29000292.995000001043 27870463.028000000864 3967263.925999999046 60536.123494947 2024-08-14T02:57:49.963397+00:00 19994330.269999980927 29000293.018000010401 27870463.010000001639 3964057.989000021946 60536.123506417 2024-08-14T02:57:50.954404+00:00 19994330.274000000209 29000292.968999978155 27870462.955999989063 3963001.037000000011 60536.123518076 2024-08-14T02:57:51.961780+00:00 19994330.269000001252 29000293.011000040919 27870463.033000010997 3965116.062999964226 60536.123529546 2024-08-14T02:57:52.952787+00:00 19994330.274000000209 29000293.000999931246 27870462.984999999404 3968395.921000003815 60536.123541206 2024-08-14T02:57:53.960162+00:00 19994330.268000010401 29000293.007000088692 27870463.018999990076 3965123.024000049103 60536.123552675 2024-08-14T02:57:54.951169+00:00 19994330.271000001580 29000292.981999989599 27870462.962999999523 3966176.921000003815 60536.123564335 2024-08-14T02:57:55.958545+00:00 19994330.271999999881 29000293.012999888510 27870463.025000009686 3967825.163999915123 60536.123575989 2024-08-14T02:57:56.965423+00:00 19994330.271999981254 29000292.967000011355 27870463.025999989361 3972020.843000053894 60536.123587464 2024-08-14T02:57:57.956927+00:00 19994330.274000018835 29000293.063000079244 27870462.963999990374 3970181.057000041008 60536.123599124 2024-08-14T02:57:58.964302+00:00 19994330.268999990076 29000292.972999930382 27870463.009999990463 3975977.903999925125 60536.123610599 2024-08-14T02:57:59.955805+00:00 19994330.270000010729 29000293.014999989420 27870463.006000038236 3970934.096000074875 60536.123622254 2024-08-14T02:58:00.962684+00:00 19994330.268999990076 29000292.964000109583 27870462.967000011355 3968407.146999955177 60536.123633729 2024-08-14T02:58:01.954188+00:00 19994330.273999989033 29000293.035999890417 27870463.032000008970 3973594.843999981880 60536.123645383 2024-08-14T02:58:02.961067+00:00 19994330.272000011057 29000292.973000049591 27870462.991999980062 3970749.120000004768 60536.123656859 2024-08-14T02:58:03.952570+00:00 19994330.272999968380 29000292.990000009537 27870462.921999990940 3968304.851000071038 60536.123668518 2024-08-14T02:58:04.959945+00:00 19994330.270000040531 29000293.018000010401 27870463.066999968141 3970403.987999916077 60536.123679988 2024-08-14T02:58:05.950952+00:00 19994330.269999980927 29000293.011000040919 27870463.057000041008 3967403.963999987114 60536.123691647 2024-08-14T02:58:06.958327+00:00 19994330.272000011057 29000292.997999910265 27870462.965999960899 3968800.124000072014 60536.123703301 2024-08-14T02:58:07.965207+00:00 19994330.270999971777 29000292.993000030518 27870462.989000078291 3971879.942000031006 60536.123714777 2024-08-14T02:58:08.956710+00:00 19994330.272999998182 29000293.014000058174 27870462.985999941826 3967709.069999932777 60536.123726430 2024-08-14T02:58:09.963589+00:00 19994330.271000031382 29000292.991000000387 27870462.978999968618 3975185.024999976158 60536.123737906 2024-08-14T02:58:10.955092+00:00 19994330.269999980927 29000292.986000001431 27870462.967000011355 3969116.920000075828 60536.123749565 2024-08-14T02:58:11.962467+00:00 19994330.271000031382 29000293.015999998897 27870463.052999969572 3974495.995999931823 60536.123761036 2024-08-14T02:58:12.953475+00:00 19994330.272999998182 29000292.980999991298 27870463.060999989510 3962748.008000016212 60536.123772695 2024-08-14T02:58:13.960850+00:00 19994330.270999971777 29000293.047000020742 27870463.042000059038 3967760.998000026215 60536.123784170 2024-08-14T02:58:14.952353+00:00 19994330.271000031382 29000292.944999989122 27870462.888000011444 3968535.062000035774 60536.123795825 2024-08-14T02:58:15.959232+00:00 19994330.269999980927 29000293.032000008970 27870463.052999969572 3968629.873999952804 60536.123807300 2024-08-14T02:58:16.950736+00:00 19994330.272000011057 29000293.000000000000 27870462.932999968529 3966337.092000008095 60536.123818954 2024-08-14T02:58:17.957614+00:00 19994330.268999930471 29000293.015999969095 27870463.075000051409 3971871.978999971878 60536.123830608 2024-08-14T02:58:18.964495+00:00 19994330.275000099093 29000292.928000029176 27870462.912999991328 3971788.970000029076 60536.123842083 2024-08-14T02:58:19.955997+00:00 19994330.272999998182 29000293.032000008970 27870463.032000061125 3973303.041999936104 60536.123853743 2024-08-14T02:58:20.963372+00:00 19994330.269999980927 29000293.041999999434 27870463.044999960810 3968575.968000053894 60536.123865213 2024-08-14T02:58:21.954379+00:00 19994330.268999930471 29000292.976000010967 27870462.973000049591 3966524.070000051986 60536.123876872 2024-08-14T02:58:22.961754+00:00 19994330.272999998182 29000293.055999990553 27870463.042999979109 3972503.876999973785 60536.123888348 2024-08-14T02:58:23.953258+00:00 19994330.272000070661 29000292.952999949455 27870462.967999938875 3969536.138000010978 60536.123900002 2024-08-14T02:58:24.960137+00:00 19994330.271999958903 29000293.004000011832 27870462.986999988556 3970322.889999986161 60536.123911477 2024-08-14T02:58:25.951640+00:00 19994330.269999980927 29000292.988000039011 27870463.022999998182 3968545.039999961853 60536.123923131 2024-08-14T02:58:26.958519+00:00 19994330.269000049680 29000293.028999980539 27870463.022000070661 3964357.978000044823 60536.123934607 2024-08-14T02:58:27.950023+00:00 19994330.272999998182 29000292.924000021070 27870462.925999999046 3966662.082999945153 60536.123946261 2024-08-14T02:58:28.956901+00:00 19994330.271999958903 29000293.044000029564 27870463.045000001788 3967397.869000076782 60536.123957920 2024-08-14T02:58:29.964277+00:00 19994330.272000070661 29000292.965999960899 27870462.984999988228 3967155.000999927986 60536.123969396 2024-08-14T02:58:30.955781+00:00 19994330.270999908447 29000293.054000020027 27870463.011000011116 3966866.039000033867 60536.123981049 2024-08-14T02:58:31.962659+00:00 19994330.271000031382 29000292.962000008672 27870462.996000010520 3969623.995999931823 60536.123992525 2024-08-14T02:58:32.954162+00:00 19994330.269999980927 29000293.021999958903 27870462.988000009209 3967631.095000029076 60536.124004179 2024-08-14T02:58:33.961042+00:00 19994330.271000031382 29000292.991999980062 27870462.984000001103 3967264.842000008095 60536.124015654 2024-08-14T02:58:34.952545+00:00 19994330.274999979883 29000293.008000019938 27870463.010999981314 3967132.085999966133 60536.124027308 2024-08-14T02:58:35.959424+00:00 19994330.271000031382 29000292.988000039011 27870462.995000001043 3971619.002000092994 60536.124038784 2024-08-14T02:58:36.950927+00:00 19994330.268000010401 29000293.026999950409 27870463.048999991268 3969695.965999960899 60536.124050437 2024-08-14T02:58:37.957806+00:00 19994330.272999998182 29000292.955000039190 27870462.981000009924 3964647.998000026215 60536.124062097 2024-08-14T02:58:38.965182+00:00 19994330.269999980927 29000292.998999949545 27870462.994000021368 3971639.000000000000 60536.124073572 2024-08-14T02:58:39.956685+00:00 19994330.271999958903 29000293.050000071526 27870462.953000009060 3969677.967000008095 60536.124085232 2024-08-14T02:58:40.964060+00:00 19994330.272000070661 29000292.943999890238 27870463.059999998659 3964911.090999960899 60536.124096702 2024-08-14T02:58:41.955067+00:00 19994330.272999998182 29000293.030000090599 27870462.955999970436 3973219.031999946106 60536.124108362 2024-08-14T02:58:42.962443+00:00 19994330.271999958903 29000293.000999931246 27870463.050999999046 3974777.974000095855 60536.124119832 2024-08-14T02:58:43.953450+00:00 19994330.266999959946 29000293.019000049680 27870462.973999980837 3968815.988999962807 60536.124131491 2024-08-14T02:58:44.960824+00:00 19994330.272999998182 29000292.975000020117 27870462.995000001043 3972346.906999946106 60536.124142961 2024-08-14T02:58:45.951832+00:00 19994330.272999998182 29000292.992999911308 27870462.957000080496 3971596.990000010002 60536.124154620 2024-08-14T02:58:46.959208+00:00 19994330.272000011057 29000292.991000000387 27870463.033999919891 3974810.972000002861 60536.124166096 2024-08-14T02:58:47.950710+00:00 19994330.268999990076 29000293.043000008911 27870463.049000021070 3969229.253000020981 60536.124177756 2024-08-14T02:58:48.958086+00:00 19994330.271999999881 29000292.989999990910 27870462.991000059992 3974823.797999978065 60536.124189409 2024-08-14T02:58:49.964965+00:00 19994330.269999999553 29000292.953999999911 27870462.951999899000 3971523.031000018120 60536.124200885 2024-08-14T02:58:50.956468+00:00 19994330.273000020534 29000293.022000011057 27870463.004000071436 3970354.014000058174 60536.124212539 2024-08-14T02:58:51.963347+00:00 19994330.271999981254 29000293.002000000328 27870462.975000020117 3973646.103999971878 60536.124224015 2024-08-14T02:58:52.954851+00:00 19994330.271000001580 29000293.004999998957 27870463.059999939054 3971905.924000024796 60536.124235668 2024-08-14T02:58:53.961730+00:00 19994330.268999990076 29000292.981999989599 27870462.921000000089 3972160.054999948014 60536.124247144 2024-08-14T02:58:54.953233+00:00 19994330.272999998182 29000293.024000018835 27870463.075000051409 3968529.827000021935 60536.124258803 2024-08-14T02:58:55.960608+00:00 19994330.272000011057 29000293.024999979883 27870463.011999960989 3971562.049000024796 60536.124270273 2024-08-14T02:58:56.951615+00:00 19994330.274999979883 29000292.966000020504 27870462.942999958992 3970588.008999944199 60536.124281933 2024-08-14T02:58:57.958990+00:00 19994330.268000010401 29000293.000999990851 27870462.960000038147 3971003.074000000954 60536.124293403 2024-08-14T02:58:58.949998+00:00 19994330.268999990076 29000293.004999998957 27870463.077999949455 3968385.950999975204 60536.124305062 2024-08-14T02:58:59.957373+00:00 19994330.271000031382 29000293.038999971002 27870463.028000000864 3970213.995000004768 60536.124316722 2024-08-14T02:59:00.964749+00:00 19994330.272000011057 29000292.975000020117 27870462.980000019073 3968588.953999996185 60536.124328191 2024-08-14T02:59:01.955755+00:00 19994330.273999989033 29000292.977000001818 27870462.983000040054 3972486.036000012886 60536.124339851 2024-08-14T02:59:02.963131+00:00 19994330.269999980927 29000292.994000021368 27870463.021999958903 3968271.029000043869 60536.124351321 2024-08-14T02:59:03.954138+00:00 19994330.268999990076 29000293.000999990851 27870462.949000000954 3972130.952999948990 60536.124362980 2024-08-14T02:59:04.961513+00:00 19994330.271000031382 29000293.074000000954 27870463.055000070482 3970059.976000071038 60536.124374456 2024-08-14T02:59:05.953016+00:00 19994330.274999979883 29000292.894999980927 27870462.918999910355 3970353.087000011932 60536.124386110 2024-08-14T02:59:06.959895+00:00 19994330.269999980927 29000293.078999999911 27870463.054999999702 3969958.949999928009 60536.124397586 2024-08-14T02:59:07.951398+00:00 19994330.272999998182 29000292.978999968618 27870463.035999991000 3965549.042999982834 60536.124409245 2024-08-14T02:59:08.958774+00:00 19994330.269000049680 29000292.993000030518 27870462.934999998659 3969088.066000103951 60536.124420715 2024-08-14T02:59:09.949781+00:00 19994330.271999958903 29000293.001000050455 27870463.013000011444 3971114.954999924172 60536.124432375 2024-08-14T02:59:10.957156+00:00 19994330.269000049680 29000293.024999979883 27870463.043999999762 3968961.022000073921 60536.124444028 2024-08-14T02:59:11.964036+00:00 19994330.273999929428 29000292.993999961764 27870462.969999998808 3969797.947999954224 60536.124455504 2024-08-14T02:59:12.955539+00:00 19994330.271000031382 29000292.912999991328 27870462.935999989510 3971037.970000029076 60536.124467163 2024-08-14T02:59:13.962914+00:00 19994330.272999998182 29000293.052000049502 27870463.080000009388 3972002.018999934196 60536.124478634 2024-08-14T02:59:14.953921+00:00 19994330.271999958903 29000293.001999970526 27870462.937999960035 3974641.034999967087 60536.124490287 2024-08-14T02:59:15.960800+00:00 19994330.267000079155 29000293.008000019938 27870463.016000028700 3970854.055000067223 60536.124501763 2024-08-14T02:59:16.952303+00:00 19994330.271000031382 29000292.977000001818 27870462.981000009924 3970460.934000014793 60536.124513417 2024-08-14T02:59:17.959183+00:00 19994330.273999929428 29000293.006999969482 27870463.024999979883 3972431.011999965180 60536.124524892 2024-08-14T02:59:18.950686+00:00 19994330.272999998182 29000293.013000011444 27870463.025000039488 3967677.993000030983 60536.124536552 2024-08-14T02:59:19.958061+00:00 19994330.269999980927 29000292.996999979019 27870463.022999998182 3970664.977999926079 60536.124548022 2024-08-14T02:59:20.949068+00:00 19994330.269000049680 29000292.997000098228 27870462.967999991030 3966076.052000045776 60536.124559681 2024-08-14T02:59:21.956443+00:00 19994330.273999929428 29000292.985000010580 27870463.000000000000 3972585.006000041962 60536.124571335 2024-08-14T02:59:22.963323+00:00 19994330.270000100136 29000293.020999908447 27870463.004999998957 3969038.052999972831 60536.124582810 2024-08-14T02:59:23.954826+00:00 19994330.272999998182 29000292.980999998748 27870462.932999968529 3968079.914999961853 60536.124594464 2024-08-14T02:59:24.961705+00:00 19994330.270999908447 29000293.021999999881 27870463.069000009447 3969215.973000050057 60536.124605940 2024-08-14T02:59:25.953208+00:00 19994330.269000049680 29000293.000999998301 27870463.034999970347 3974770.981999992859 60536.124617599 2024-08-14T02:59:26.960583+00:00 19994330.273999929428 29000293.011000011116 27870462.993000030518 3971344.031999946106 60536.124629069 2024-08-14T02:59:27.951590+00:00 19994330.272000070661 29000292.967999991030 27870462.950999978930 3968997.020000100136 60536.124640729 2024-08-14T02:59:28.958965+00:00 19994330.271000031382 29000293.008999999613 27870463.018000010401 3963014.993999958038 60536.124652199 2024-08-14T02:59:29.949973+00:00 19994330.273999929428 29000292.989999979734 27870463.018000010401 3967457.958999990951 60536.124663858 2024-08-14T02:59:30.957348+00:00 19994330.268000010401 29000293.052999999374 27870463.034999970347 3968547.103999971878 60536.124675512 2024-08-14T02:59:31.964227+00:00 19994330.269000049680 29000292.961000028998 27870462.946000099182 3969392.983000040054 60536.124686988 2024-08-14T02:59:32.955730+00:00 19994330.272999998182 29000293.009999990463 27870462.974999900907 3966766.962000011932 60536.124698647 2024-08-14T02:59:33.963105+00:00 19994330.274999979883 29000292.981000009924 27870463.015000101179 3968973.955999969970 60536.124710117 2024-08-14T02:59:34.954113+00:00 19994330.268999930471 29000293.029999971390 27870463.010999921709 3971482.026000022888 60536.124721777 2024-08-14T02:59:35.961488+00:00 19994330.270000100136 29000292.980000019073 27870462.996999979019 3969652.990000010002 60536.124733252 2024-08-14T02:59:36.952991+00:00 19994330.269999980927 29000293.008999999613 27870463.053000088781 3971049.965999960899 60536.124744906 2024-08-14T02:59:37.959870+00:00 19994330.270999908447 29000293.028999980539 27870463.000999931246 3965004.973000050057 60536.124756382 2024-08-14T02:59:38.951374+00:00 19994330.274000000209 29000292.971000019461 27870462.977000001818 3970649.074000000954 60536.124768035 2024-08-14T02:59:39.958253+00:00 19994330.274000000209 29000292.990000009537 27870462.955000039190 3965656.967000008095 60536.124779511 2024-08-14T02:59:40.949756+00:00 19994330.267999999225 29000293.001999970526 27870463.016999959946 3968658.996999979019 60536.124791170 2024-08-14T02:59:41.957131+00:00 19994330.271999999881 29000293.001999970526 27870463.001999970526 3969609.028999925125 60536.124802824 2024-08-14T02:59:42.964010+00:00 19994330.268000010401 29000293.037000060081 27870463.022000070661 3966562.943000078201 60536.124814300 2024-08-14T02:59:43.955514+00:00 19994330.272999998182 29000292.970000028610 27870463.028000000864 3967630.074000000954 60536.124825954 2024-08-14T02:59:44.962393+00:00 19994330.276999980211 29000292.988999959081 27870462.951000008732 3965472.003999948967 60536.124837429 2024-08-14T02:59:45.953896+00:00 19994330.265999998897 29000293.023999929428 27870463.015999998897 3974914.976999998093 60536.124849083 2024-08-14T02:59:46.960775+00:00 19994330.271000001580 29000292.981999989599 27870463.015999998897 3969025.932000041008 60536.124860559 2024-08-14T02:59:47.952278+00:00 19994330.271000001580 29000293.024000048637 27870462.998000010848 3968241.013999938965 60536.124872218 2024-08-14T02:59:48.959654+00:00 19994330.272999998182 29000292.971999999136 27870462.984999999404 3969699.031000018120 60536.124883688 2024-08-14T02:59:49.950661+00:00 19994330.270000010729 29000293.006999969482 27870462.993999991566 3964970.008000016212 60536.124895348 2024-08-14T02:59:50.958036+00:00 19994330.274000018835 29000292.996000051498 27870463.013999998569 3966494.046000003815 60536.124906817 2024-08-14T02:59:51.949043+00:00 19994330.271999958903 29000292.983000040054 27870462.923999991268 3971401.985000013839 60536.124918477 2024-08-14T02:59:52.956418+00:00 19994330.269000049680 29000293.016999959946 27870463.054000020027 3964602.983000040054 60536.124930131 2024-08-14T02:59:53.963297+00:00 19994330.268999990076 29000293.008999940008 27870463.025999989361 3967037.075999975204 60536.124941607 2024-08-14T02:59:54.954801+00:00 19994330.273999989033 29000293.008000019938 27870462.991000000387 3969783.865999937057 60536.124953260 2024-08-14T02:59:55.961680+00:00 19994330.272999998182 29000292.957000020891 27870462.982999980450 3972474.100000023842 60536.124964736 2024-08-14T02:59:56.953183+00:00 19994330.268999990076 29000293.032000061125 27870463.019000049680 3968908.955000042915 60536.124976390 2024-08-14T02:59:57.960062+00:00 19994330.273999989033 29000293.003999948502 27870463.000000000000 3969649.023000001907 60536.124987865 2024-08-14T02:59:58.951565+00:00 19994330.267000019550 29000292.965999960899 27870462.941999968141 3971970.947999954224 60536.124999525 2024-08-14T02:59:59.958941+00:00 19994330.272999998182 29000293.032999988645 27870463.040000021458 3968738.088999987114 60536.125010995 2024-08-14T03:00:00.949948+00:00 19994330.270999971777 29000293.004999998957 27870463.030999958515 3968365.045000075828 60536.125022654 2024-08-14T03:00:01.957323+00:00 19994330.272000011057 29000292.964999999851 27870462.949000000954 3970218.903999925125 60536.125034130 2024-08-14T03:00:02.948826+00:00 19994330.273999989033 29000293.028000000864 27870463.019999980927 3970818.981000065804 60536.125045784 2024-08-14T03:00:03.955706+00:00 19994330.266000028700 29000292.980999991298 27870462.994000080973 3966108.171999930870 60536.125057443 2024-08-14T03:00:04.963081+00:00 19994330.270999971777 29000293.013999998569 27870463.013000011444 3963886.855000019073 60536.125068919 2024-08-14T03:00:05.954584+00:00 19994330.276000019163 29000293.005000028759 27870463.026999950409 3968094.006000041962 60536.125080572 2024-08-14T03:00:06.961463+00:00 19994330.269999980927 29000292.978999998420 27870462.962000008672 3970993.944999932777 60536.125092048 2024-08-14T03:00:07.952966+00:00 19994330.272999998182 29000293.024999979883 27870462.993999961764 3964786.072000027169 60536.125103702 2024-08-14T03:00:08.959845+00:00 19994330.269000049680 29000292.980000019073 27870462.993000030518 3971016.029000043869 60536.125115178 2024-08-14T03:00:09.951348+00:00 19994330.271999958903 29000293.034999970347 27870463.041000008583 3969435.942999999970 60536.125126837 2024-08-14T03:00:10.958724+00:00 19994330.272999998182 29000292.971999999136 27870462.995999928564 3967279.001999998931 60536.125138307 2024-08-14T03:00:11.949731+00:00 19994330.269000049680 29000292.990000009537 27870462.942000031471 3970762.052000001073 60536.125149966 2024-08-14T03:00:12.957106+00:00 19994330.271999958903 29000293.011000040919 27870463.021000031382 3961999.906000000890 60536.125161442 2024-08-14T03:00:13.948609+00:00 19994330.272999998182 29000293.011999960989 27870463.029999971390 3966814.022999998182 60536.125173096 2024-08-14T03:00:14.955489+00:00 19994330.268000010401 29000292.982999980450 27870462.995000001043 3968903.061999998987 60536.125184755 2024-08-14T03:00:15.962864+00:00 19994330.271999958903 29000292.971000019461 27870462.945999979973 3967997.919000000227 60536.125196225 2024-08-14T03:00:16.953871+00:00 19994330.274999979883 29000292.991000000387 27870463.009000059217 3968917.009999997914 60536.125207885 2024-08-14T03:00:17.961246+00:00 19994330.271000031382 29000293.029000040144 27870463.034999970347 3970848.043000005186 60536.125219355 2024-08-14T03:00:18.952253+00:00 19994330.271000031382 29000293.028000000864 27870463.006999969482 3963481.955999999773 60536.125231014 2024-08-14T03:00:19.959628+00:00 19994330.268999930471 29000292.983999971300 27870462.996000051498 3968011.986000000965 60536.125242490 2024-08-14T03:00:20.951132+00:00 19994330.272000070661 29000293.039999961853 27870463.006000038236 3972424.045999995898 60536.125254143 2024-08-14T03:00:21.958011+00:00 19994330.272999998182 29000292.925999999046 27870462.933999899775 3971542.997000000905 60536.125265619 2024-08-14T03:00:22.949514+00:00 19994330.269999980927 29000293.036000009626 27870463.050999999046 3968836.017999999225 60536.125277273 2024-08-14T03:00:23.956394+00:00 19994330.272999998182 29000293.030000090599 27870463.010999999940 3972654.080999999773 60536.125288933 2024-08-14T03:00:24.963769+00:00 19994330.268000010401 29000292.943999890238 27870463.041999999434 3966775.944999999832 60536.125300403 2024-08-14T03:00:25.954776+00:00 19994330.272999998182 29000293.014000058174 27870462.930000010878 3969793.943000004161 60536.125312062 2024-08-14T03:00:26.962151+00:00 19994330.271000031382 29000293.011000040919 27870462.995000001043 3971243.997999995947 60536.125323532 2024-08-14T03:00:27.953158+00:00 19994330.274999979883 29000293.014999989420 27870463.045999988914 3967512.933999999892 60536.125335191 2024-08-14T03:00:28.960533+00:00 19994330.268999930471 29000292.990000009537 27870463.000000000000 3965246.006999998819 60536.125346667 2024-08-14T03:00:29.952037+00:00 19994330.271000031382 29000293.000000000000 27870462.950000021607 3965254.107999994885 60536.125358321 2024-08-14T03:00:30.958916+00:00 19994330.269000049680 29000293.034999970347 27870463.099999990314 3969940.958000003826 60536.125369797 2024-08-14T03:00:31.950419+00:00 19994330.271999999881 29000293.026999950409 27870463.038999971002 3964489.005999996793 60536.125381450 2024-08-14T03:00:32.957298+00:00 19994330.271999999881 29000292.941000100225 27870462.916000008583 3968951.952000007033 60536.125392926 2024-08-14T03:00:33.948801+00:00 19994330.272999998182 29000292.985999941826 27870462.940000001341 3973573.008999987971 60536.125404580 2024-08-14T03:00:34.955680+00:00 19994330.269999999553 29000292.988000039011 27870463.008999999613 3966961.975000008941 60536.125416239 2024-08-14T03:00:35.963056+00:00 19994330.269999999553 29000293.047999981791 27870463.023999989033 3961884.050999999046 60536.125427715 2024-08-14T03:00:36.954559+00:00 19994330.271999999881 29000292.950999978930 27870462.979000028223 3972012.090000004042 60536.125439369 2024-08-14T03:00:37.961438+00:00 19994330.269999999553 29000293.028999999166 27870462.974999960512 3967807.865999997128 60536.125450844 2024-08-14T03:00:38.952941+00:00 19994330.276000019163 29000293.008000001311 27870463.064000010490 3971080.025000005960 60536.125462498 2024-08-14T03:00:39.959821+00:00 19994330.267999980599 29000292.969000000507 27870462.958000000566 3964966.081999986898 60536.125473974 2024-08-14T03:00:40.951324+00:00 19994330.271000001580 29000293.009999990463 27870463.070999979973 3969645.959000005852 60536.125485627 2024-08-14T03:00:41.958203+00:00 19994330.274000018835 29000292.978000018746 27870462.958000060171 3963019.975999996066 60536.125497103 2024-08-14T03:00:42.949706+00:00 19994330.268999990076 29000293.025999989361 27870462.973999980837 3964799.031999989878 60536.125508762 2024-08-14T03:00:43.957080+00:00 19994330.275000009686 29000293.002000000328 27870463.029000040144 3967620.969999998808 60536.125520233 2024-08-14T03:00:44.948089+00:00 19994330.269000019878 29000292.984000001103 27870462.969999909401 3962991.134000002872 60536.125531892 2024-08-14T03:00:45.955464+00:00 19994330.271999958903 29000293.048000011593 27870463.064000010490 3968554.862000017893 60536.125543545 2024-08-14T03:00:46.962343+00:00 19994330.267000019550 29000292.966000020504 27870462.971000079066 3967185.020999997854 60536.125555021 2024-08-14T03:00:47.953846+00:00 19994330.272000011057 29000292.997999969870 27870462.974999900907 3962588.910999984015 60536.125566675 2024-08-14T03:00:48.960725+00:00 19994330.272999998182 29000292.981000009924 27870462.984000090510 3965145.084000021219 60536.125578151 2024-08-14T03:00:49.952228+00:00 19994330.271999958903 29000293.012000020593 27870463.046000000089 3966088.054999976885 60536.125589810 2024-08-14T03:00:50.959604+00:00 19994330.272999998182 29000293.000000000000 27870462.955999970436 3966682.969000012148 60536.125601280 2024-08-14T03:00:51.950611+00:00 19994330.268000010401 29000292.996999979019 27870462.995999928564 3965752.990000010002 60536.125612940 2024-08-14T03:00:52.957986+00:00 19994330.273999989033 29000293.055999990553 27870463.053000088781 3964241.016999990214 60536.125624410 2024-08-14T03:00:53.948993+00:00 19994330.270000040531 29000292.966000020504 27870462.974999900907 3969831.993000001181 60536.125636069 2024-08-14T03:00:54.956369+00:00 19994330.272000011057 29000292.976999938488 27870463.022999998182 3968805.881999998819 60536.125647539 2024-08-14T03:00:55.947376+00:00 19994330.271999958903 29000293.028000000864 27870463.017000079155 3967904.090000004042 60536.125659199 2024-08-14T03:00:56.954751+00:00 19994330.270000040531 29000292.981999989599 27870462.932999968529 3965762.016999990214 60536.125670852 2024-08-14T03:00:57.961630+00:00 19994330.268999930471 29000292.993000030518 27870463.044999960810 3965695.060000001919 60536.125682328 2024-08-14T03:00:58.953133+00:00 19994330.275000099093 29000293.009000059217 27870462.985000010580 3970374.980000019073 60536.125693987 2024-08-14T03:00:59.960508+00:00 19994330.269999980927 29000293.009999990463 27870462.977000001818 3971200.840999991167 60536.125705457 2024-08-14T03:01:00.951516+00:00 19994330.272999998182 29000292.980000019073 27870463.041000008583 3968472.086999983061 60536.125717117 2024-08-14T03:01:01.958891+00:00 19994330.269999980927 29000293.034999970347 27870462.975999999791 3969649.106000006199 60536.125728587 2024-08-14T03:01:02.949898+00:00 19994330.268999930471 29000293.016999959946 27870463.000999998301 3965481.899000018835 60536.125740246 2024-08-14T03:01:03.957273+00:00 19994330.272000070661 29000292.973000049591 27870463.047999989241 3965297.158999979030 60536.125751722 2024-08-14T03:01:04.948777+00:00 19994330.273999929428 29000292.983999971300 27870462.940000001341 3964686.847000002861 60536.125763376 2024-08-14T03:01:05.955656+00:00 19994330.271000031382 29000293.006999969482 27870463.017000000924 3967766.946000009775 60536.125775035 2024-08-14T03:01:06.963030+00:00 19994330.272999998182 29000293.016000028700 27870463.028000000864 3962832.099000006914 60536.125786505 2024-08-14T03:01:07.954038+00:00 19994330.269000049680 29000292.953999999911 27870462.988000009209 3964244.868999987841 60536.125798164 2024-08-14T03:01:08.961413+00:00 19994330.268999930471 29000292.993000030518 27870462.953000009060 3967399.125000000000 60536.125809635 2024-08-14T03:01:09.952420+00:00 19994330.274000048637 29000293.042999979109 27870463.067999988794 3967802.009000002872 60536.125821294 2024-08-14T03:01:10.959796+00:00 19994330.272999998182 29000293.028000000864 27870463.045999970287 3966329.967999995220 60536.125832764 2024-08-14T03:01:11.950803+00:00 19994330.268999930471 29000292.983000040054 27870462.956000030041 3968078.999000012875 60536.125844423 2024-08-14T03:01:12.958178+00:00 19994330.272000070661 29000293.023999929428 27870463.006999969482 3965280.988000005018 60536.125855893 2024-08-14T03:01:13.949185+00:00 19994330.269999980927 29000292.967000011355 27870462.922000050545 3968322.949999988079 60536.125867553 2024-08-14T03:01:14.956560+00:00 19994330.269999980927 29000293.002000000328 27870463.021999958903 3966581.055000007153 60536.125879023 2024-08-14T03:01:15.947568+00:00 19994330.274000048637 29000292.993000000715 27870463.046000000089 3966436.943999975920 60536.125890682 2024-08-14T03:01:16.954943+00:00 19994330.272999998182 29000292.997000008821 27870462.958999991417 3963798.009000033140 60536.125902336 2024-08-14T03:01:17.961822+00:00 19994330.271999958903 29000292.977000001818 27870462.959000051022 3970300.060000001919 60536.125913812 2024-08-14T03:01:18.953325+00:00 19994330.269999980927 29000293.047999989241 27870463.065000001341 3966456.921999990940 60536.125925465 2024-08-14T03:01:19.960204+00:00 19994330.269000049680 29000292.985000010580 27870462.989999949932 3972139.098999977112 60536.125936941 2024-08-14T03:01:20.951708+00:00 19994330.272999998182 29000292.986999988556 27870462.964000049978 3969235.028999983799 60536.125948595 2024-08-14T03:01:21.958587+00:00 19994330.270999908447 29000293.007999990135 27870463.044000029564 3964830.933000028133 60536.125960071 2024-08-14T03:01:22.950090+00:00 19994330.272999998182 29000292.984999980778 27870463.003999948502 3965438.051999986172 60536.125971730 2024-08-14T03:01:23.957465+00:00 19994330.269000049680 29000293.024000048637 27870463.028000000864 3964860.864000021946 60536.125983200 2024-08-14T03:01:24.948472+00:00 19994330.271000031382 29000293.005999978632 27870462.922000050545 3966057.045000017155 60536.125994859 2024-08-14T03:01:25.955848+00:00 19994330.271000001580 29000292.962999999523 27870463.031999949366 3964170.012999951839 60536.126006329 2024-08-14T03:01:26.946855+00:00 19994330.272999998182 29000293.027000010014 27870463.029999971390 3962218.969000041019 60536.126017989 2024-08-14T03:01:27.954230+00:00 19994330.271000001580 29000292.995999988168 27870462.963999990374 3964503.018000007141 60536.126029648 2024-08-14T03:01:28.961605+00:00 19994330.271999999881 29000292.978999968618 27870462.974000100046 3966862.017999947071 60536.126041124 2024-08-14T03:01:29.953108+00:00 19994330.268000010401 29000293.002000030130 27870463.028000000864 3966281.037000000011 60536.126052778 2024-08-14T03:01:30.959988+00:00 19994330.274000000209 29000292.960999969393 27870462.972999930382 3965903.964000045788 60536.126064254 2024-08-14T03:01:31.951491+00:00 19994330.272999998182 29000293.030000030994 27870463.028000000864 3971210.977999985218 60536.126075907 2024-08-14T03:01:32.958370+00:00 19994330.268999990076 29000292.988999959081 27870463.013000011444 3969819.981999992859 60536.126087383 2024-08-14T03:01:33.949873+00:00 19994330.271999981254 29000293.022000070661 27870462.944000009447 3966540.105000019073 60536.126099037 2024-08-14T03:01:34.956752+00:00 19994330.269000019878 29000293.008999940008 27870463.011999960989 3965086.949999988079 60536.126110512 2024-08-14T03:01:35.948255+00:00 19994330.272999998182 29000293.036000009626 27870463.034000039101 3964231.995000004768 60536.126122172 2024-08-14T03:01:36.955630+00:00 19994330.269999980927 29000292.958999991417 27870462.998000029474 3965961.023999989033 60536.126133826 2024-08-14T03:01:37.962510+00:00 19994330.275999989361 29000293.013000011444 27870463.034999970347 3969005.934000014793 60536.126145301 2024-08-14T03:01:38.954013+00:00 19994330.270000040531 29000293.019999980927 27870463.001000050455 3966884.927999972831 60536.126156955 2024-08-14T03:01:39.960892+00:00 19994330.270999971777 29000293.022000070661 27870463.039999961853 3969806.032000004780 60536.126168425 2024-08-14T03:01:40.951899+00:00 19994330.271000031382 29000292.956999901682 27870462.892000000924 3967642.111999989022 60536.126180084 2024-08-14T03:01:41.959274+00:00 19994330.270999971777 29000292.980000019073 27870463.061999998987 3968396.037000000011 60536.126191554 2024-08-14T03:01:42.950282+00:00 19994330.272000011057 29000292.980000019073 27870462.956999998540 3964892.935999989975 60536.126203214 2024-08-14T03:01:43.957657+00:00 19994330.269999980927 29000293.052000049502 27870463.025999989361 3966908.050000011921 60536.126214684 2024-08-14T03:01:44.948664+00:00 19994330.272000011057 29000292.977999929339 27870463.004999998957 3967562.046999990940 60536.126226343 2024-08-14T03:01:45.956039+00:00 19994330.268999990076 29000292.966000080109 27870462.969000011683 3968371.007000029087 60536.126237819 2024-08-14T03:01:46.947543+00:00 19994330.272999998182 29000293.067999958992 27870463.021999981254 3968348.869000018109 60536.126249473 2024-08-14T03:01:47.954422+00:00 19994330.269999980927 29000292.991999980062 27870462.996000021696 3971520.171000003815 60536.126261132 2024-08-14T03:01:48.961796+00:00 19994330.275000039488 29000293.014999989420 27870463.029999971390 3964849.836999952793 60536.126272602 2024-08-14T03:01:49.952804+00:00 19994330.269999980927 29000292.988000039011 27870462.969000041485 3965236.013999999035 60536.126284261 2024-08-14T03:01:50.960179+00:00 19994330.272000011057 29000292.965999960899 27870463.003999948502 3966512.013999999035 60536.126295731 2024-08-14T03:01:51.951187+00:00 19994330.268999990076 29000292.995000001043 27870462.965000029653 3967578.924000024796 60536.126307391 2024-08-14T03:01:52.958562+00:00 19994330.274000048637 29000293.014000009745 27870463.042999979109 3968014.046999990940 60536.126318861 2024-08-14T03:01:53.949569+00:00 19994330.272999998182 29000293.035000000149 27870462.974000040442 3967425.022000014782 60536.126330520 2024-08-14T03:01:54.956944+00:00 19994330.268999930471 29000292.984000001103 27870462.981999989599 3968196.157999991905 60536.126341996 2024-08-14T03:01:55.948447+00:00 19994330.271000031382 29000292.971000019461 27870463.061999980360 3964402.879000008106 60536.126353649 2024-08-14T03:01:56.955326+00:00 19994330.271000031382 29000293.021999981254 27870462.970000028610 3965148.939999998081 60536.126365125 2024-08-14T03:01:57.946830+00:00 19994330.270999908447 29000292.984000001103 27870462.970999959856 3969816.085999966133 60536.126376779 2024-08-14T03:01:58.953710+00:00 19994330.271000031382 29000292.974000010639 27870463.008000079542 3968478.871000051033 60536.126388439 2024-08-14T03:01:59.961084+00:00 19994330.271000031382 29000293.024999979883 27870463.016999959946 3970038.069999992847 60536.126399908 2024-08-14T03:02:00.952091+00:00 19994330.272999998182 29000292.995999988168 27870462.962000008672 3968622.985000013839 60536.126411568 2024-08-14T03:02:01.959467+00:00 19994330.271000031382 29000292.999000009149 27870463.026000019163 3966906.051999986172 60536.126423044 2024-08-14T03:02:02.950970+00:00 19994330.270999908447 29000292.995000001043 27870462.984999898821 3966092.925000011921 60536.126434697 2024-08-14T03:02:03.957849+00:00 19994330.272999998182 29000293.037999991328 27870463.060000058264 3971723.023000001907 60536.126446173 2024-08-14T03:02:04.949352+00:00 19994330.270000100136 29000292.964000049978 27870462.929000020027 3975853.057999968994 60536.126457833 2024-08-14T03:02:05.956727+00:00 19994330.271999958903 29000293.043999969959 27870463.085999969393 3965286.035000026226 60536.126469302 2024-08-14T03:02:06.947734+00:00 19994330.268000010401 29000292.974000040442 27870462.960999969393 3969472.936999977101 60536.126480962 2024-08-14T03:02:07.955110+00:00 19994330.272999998182 29000293.007999960333 27870463.069000009447 3968047.935999989975 60536.126492432 2024-08-14T03:02:08.946117+00:00 19994330.272999998182 29000292.962000068277 27870462.902000069618 3964056.970000029076 60536.126504092 2024-08-14T03:02:09.953492+00:00 19994330.269999980927 29000293.041999939829 27870463.059999939054 3964607.178999959957 60536.126515745 2024-08-14T03:02:10.960371+00:00 19994330.271000031382 29000292.975999951363 27870462.960000038147 3966532.881000041962 60536.126527221 2024-08-14T03:02:11.951875+00:00 19994330.271999958903 29000293.000000000000 27870463.008000019938 3969097.947999954224 60536.126538880 2024-08-14T03:02:12.959250+00:00 19994330.271000031382 29000293.010000109673 27870462.957999940962 3968906.024000049103 60536.126550350 2024-08-14T03:02:13.950257+00:00 19994330.271000031382 29000293.020999908447 27870463.078999999911 3966230.983999968041 60536.126562010 2024-08-14T03:02:14.957632+00:00 19994330.273999929428 29000292.978000041097 27870462.968000050634 3965283.083000003826 60536.126573480 2024-08-14T03:02:15.948639+00:00 19994330.271000031382 29000292.996999979019 27870463.018999930471 3965253.954999982845 60536.126585139 2024-08-14T03:02:16.956015+00:00 19994330.271999958903 29000292.983999971300 27870462.940000060946 3971421.985000013839 60536.126596609 2024-08-14T03:02:17.947022+00:00 19994330.269000049680 29000292.997000098228 27870463.019999980927 3975049.102999985218 60536.126608268 2024-08-14T03:02:18.954397+00:00 19994330.269999980927 29000293.008999940008 27870462.989999998361 3968408.980000019073 60536.126619922 2024-08-14T03:02:19.961276+00:00 19994330.274999998510 29000293.034999970347 27870463.050999999046 3969753.902000010014 60536.126631398 2024-08-14T03:02:20.952779+00:00 19994330.271000009030 29000292.950000051409 27870462.958000000566 3971849.060999989975 60536.126643057 2024-08-14T03:02:21.960154+00:00 19994330.269999999553 29000293.016999959946 27870463.033000010997 3965348.971000016201 60536.126654533 2024-08-14T03:02:22.951657+00:00 19994330.271000001580 29000293.029999971390 27870463.037999991328 3968424.060000001919 60536.126666187 2024-08-14T03:02:23.958537+00:00 19994330.268999990076 29000292.954000119120 27870462.883000019938 3971754.912999988068 60536.126677663 2024-08-14T03:02:24.950040+00:00 19994330.271000001580 29000293.007999900728 27870463.053999990225 3967790.975000023842 60536.126689316 2024-08-14T03:02:25.956919+00:00 19994330.276000011712 29000293.039000030607 27870463.055000010878 3969975.052999972831 60536.126700792 2024-08-14T03:02:26.948423+00:00 19994330.271000001580 29000292.960999969393 27870462.925999999046 3968163.991000055801 60536.126712451 2024-08-14T03:02:27.955798+00:00 19994330.270000010729 29000293.050999999046 27870463.073999971151 3968695.058999896049 60536.126723921 2024-08-14T03:02:28.946805+00:00 19994330.268999990076 29000292.947000000626 27870462.922000050545 3966636.934000014793 60536.126735575 2024-08-14T03:02:29.953684+00:00 19994330.272999998182 29000293.056000001729 27870463.074000000954 3969086.985000013839 60536.126747235 2024-08-14T03:02:30.961059+00:00 19994330.272999998182 29000292.936999991536 27870462.925999999046 3967309.105000019073 60536.126758710 2024-08-14T03:02:31.952562+00:00 19994330.271000001580 29000293.048000011593 27870463.021999958903 3964551.983999968041 60536.126770364 2024-08-14T03:02:32.959442+00:00 19994330.272000011057 29000292.994999989867 27870463.016000028700 3965567.973000050057 60536.126781840 2024-08-14T03:02:33.950945+00:00 19994330.268000010401 29000292.993000000715 27870462.999000009149 3970542.036999940872 60536.126793499 2024-08-14T03:02:34.958319+00:00 19994330.271999958903 29000292.981000009924 27870462.982999980450 3965422.014999986161 60536.126804969 2024-08-14T03:02:35.949327+00:00 19994330.272000011057 29000293.011000011116 27870462.996999979019 3962601.951000093948 60536.126816629 2024-08-14T03:02:36.956703+00:00 19994330.273999989033 29000292.968999978155 27870463.002000030130 3968784.970999956131 60536.126828099 2024-08-14T03:02:37.947710+00:00 19994330.271000031382 29000292.986000001431 27870462.965999960899 3963953.988999962807 60536.126839758 2024-08-14T03:02:38.955085+00:00 19994330.268999990076 29000293.011000040919 27870463.042000059038 3966263.012000083923 60536.126851228 2024-08-14T03:02:39.946092+00:00 19994330.270999971777 29000293.016999959946 27870462.998999949545 3964344.013000010978 60536.126862887 2024-08-14T03:02:40.953467+00:00 19994330.271000031382 29000293.031000021845 27870463.044000029564 3962503.052999972831 60536.126874541 2024-08-14T03:02:41.960347+00:00 19994330.274999979883 29000292.991000000387 27870462.917999979109 3968323.937999964226 60536.126886017 2024-08-14T03:02:42.951850+00:00 19994330.270000040531 29000293.018000010401 27870463.072000030428 3965414.054000020027 60536.126897676 2024-08-14T03:02:43.959225+00:00 19994330.269999980927 29000292.981999989599 27870462.955999970436 3966537.006000041962 60536.126909146 2024-08-14T03:02:44.950232+00:00 19994330.269999980927 29000292.992999970913 27870463.039000030607 3962425.870000004768 60536.126920806 2024-08-14T03:02:45.957607+00:00 19994330.273000061512 29000293.031000081450 27870462.990999940783 3963888.069999932777 60536.126932275 2024-08-14T03:02:46.948615+00:00 19994330.271999958903 29000292.969999909401 27870463.013000011444 3966030.958000063896 60536.126943935 2024-08-14T03:02:47.955989+00:00 19994330.271999958903 29000292.999000068754 27870462.990000009537 3966218.171999930870 60536.126955411 2024-08-14T03:02:48.947493+00:00 19994330.271000031382 29000292.990999940783 27870463.016000028700 3959507.899000049103 60536.126967065 2024-08-14T03:02:49.954372+00:00 19994330.269999980927 29000292.993000030518 27870462.929999951273 3969911.934000014793 60536.126978540 2024-08-14T03:02:50.945875+00:00 19994330.269999980927 29000293.004999998957 27870463.044000029564 3967201.075999975204 60536.126990194 2024-08-14T03:02:51.952754+00:00 19994330.272000070661 29000293.026999950409 27870463.003999948502 3967047.978999971878 60536.127001853 2024-08-14T03:02:52.960130+00:00 19994330.273999929428 29000292.973000049591 27870462.948000069708 3965652.006000041962 60536.127013323 2024-08-14T03:02:53.951137+00:00 19994330.271000031382 29000293.009999990463 27870463.019999980927 3965228.070999979973 60536.127024983 2024-08-14T03:02:54.958512+00:00 19994330.272999998182 29000293.001999970526 27870463.014999989420 3970223.893999934196 60536.127036453 2024-08-14T03:02:55.949519+00:00 19994330.269000049680 29000292.993000030518 27870462.998999949545 3963464.096000074875 60536.127048112 2024-08-14T03:02:56.956894+00:00 19994330.269999980927 29000292.996999979019 27870462.999000068754 3964010.875000000000 60536.127059582 2024-08-14T03:02:57.947902+00:00 19994330.269999980927 29000293.014000058174 27870463.037000000477 3966089.069999932777 60536.127071242 2024-08-14T03:02:58.955277+00:00 19994330.271000031382 29000292.972999930382 27870462.977000001818 3963156.949000000954 60536.127082712 2024-08-14T03:02:59.946284+00:00 19994330.272999998182 29000293.019000049680 27870463.032000008970 3962006.042999982834 60536.127094371 2024-08-14T03:03:00.953659+00:00 19994330.271999958903 29000292.998000029474 27870462.986000001431 3966716.054000020027 60536.127106030 2024-08-14T03:03:01.961034+00:00 19994330.272000070661 29000292.963999990374 27870462.905999999493 3965548.879000068177 60536.127117501 2024-08-14T03:03:02.952041+00:00 19994330.269999980927 29000292.998000029474 27870463.028999980539 3966479.988999962807 60536.127129160 2024-08-14T03:03:03.959417+00:00 19994330.274999979883 29000293.064999941736 27870463.041999999434 3963773.085999966133 60536.127140636 2024-08-14T03:03:04.950920+00:00 19994330.269999980927 29000292.977000001818 27870463.012000020593 3964961.009999989998 60536.127152289 2024-08-14T03:03:05.957799+00:00 19994330.269000049680 29000292.969999998808 27870462.951000008732 3966697.055000067223 60536.127163765 2024-08-14T03:03:06.949302+00:00 19994330.272999998182 29000293.008999999613 27870462.988999959081 3962674.868999958038 60536.127175419 2024-08-14T03:03:07.956181+00:00 19994330.270999908447 29000293.009999990463 27870463.038000050932 3962151.054000020027 60536.127186894 2024-08-14T03:03:08.947685+00:00 19994330.272000070661 29000293.015000000596 27870463.001999970526 3966350.054000020027 60536.127198554 2024-08-14T03:03:09.955060+00:00 19994330.268999930471 29000293.004000011832 27870463.004000011832 3961195.957999945153 60536.127210024 2024-08-14T03:03:10.946067+00:00 19994330.275000099093 29000292.995999988168 27870463.031000021845 3961662.940999985207 60536.127221684 2024-08-14T03:03:11.953442+00:00 19994330.266999959946 29000292.984000001103 27870462.915999948978 3967095.077000021935 60536.127233337 2024-08-14T03:03:12.960321+00:00 19994330.271999999881 29000292.959000021219 27870463.016000028700 3962988.035000085831 60536.127244813 2024-08-14T03:03:13.951825+00:00 19994330.274000000209 29000293.098999980837 27870463.069999989122 3960388.981999992859 60536.127256467 2024-08-14T03:03:14.958704+00:00 19994330.271999999881 29000292.958999991417 27870463.008000019938 3965172.004999995232 60536.127267942 2024-08-14T03:03:15.950207+00:00 19994330.271000009030 29000293.003000020981 27870462.972999930382 3963619.926999927033 60536.127279596 2024-08-14T03:03:16.957086+00:00 19994330.271000001580 29000292.996999979019 27870463.022999998182 3962091.091000080109 60536.127291072 2024-08-14T03:03:17.948589+00:00 19994330.271000001580 29000292.981000009924 27870462.962000008672 3962855.990000010002 60536.127302731 2024-08-14T03:03:18.955965+00:00 19994330.270000010729 29000292.985000010580 27870462.978000041097 3962038.886999965180 60536.127314201 2024-08-14T03:03:19.946972+00:00 19994330.271000001580 29000293.031000021845 27870463.046000000089 3963818.026000022888 60536.127325861 2024-08-14T03:03:20.954347+00:00 19994330.272999998182 29000292.995999988168 27870462.978999968618 3965837.029999970924 60536.127337330 2024-08-14T03:03:21.945354+00:00 19994330.268999990076 29000292.992999970913 27870462.995000001043 3964738.980999947060 60536.127348990 2024-08-14T03:03:22.952729+00:00 19994330.272999998182 29000293.020999971777 27870463.078000068665 3960050.011000037193 60536.127360649 2024-08-14T03:03:23.960105+00:00 19994330.271999981254 29000292.981999989599 27870462.909999970347 3964498.004999995232 60536.127372120 2024-08-14T03:03:24.951112+00:00 19994330.271000001580 29000293.007000088692 27870462.960999969393 3967920.976999998093 60536.127383779 2024-08-14T03:03:25.958487+00:00 19994330.272999998182 29000292.995999928564 27870463.067000031471 3963142.092000008095 60536.127395249 2024-08-14T03:03:26.949494+00:00 19994330.271000031382 29000293.013000011444 27870462.970000028610 3964788.930999993812 60536.127406908 2024-08-14T03:03:27.956869+00:00 19994330.269999980927 29000292.996999979019 27870463.018999930471 3960537.080000042915 60536.127418378 2024-08-14T03:03:28.947877+00:00 19994330.271000031382 29000292.991000059992 27870462.998000029474 3964874.973999977112 60536.127430038 2024-08-14T03:03:29.955252+00:00 19994330.269999980927 29000292.968999978155 27870462.944000009447 3964102.901999949943 60536.127441508 2024-08-14T03:03:30.946259+00:00 19994330.272000011057 29000293.021000031382 27870463.088999990374 3968604.024000049103 60536.127453167 2024-08-14T03:03:31.953634+00:00 19994330.273999989033 29000292.998999949545 27870462.950000051409 3965331.113000034820 60536.127464643 2024-08-14T03:03:32.945137+00:00 19994330.268000010401 29000293.049000021070 27870463.106999989599 3964018.875000000000 60536.127476296 2024-08-14T03:03:33.952017+00:00 19994330.270999971777 29000292.971999999136 27870462.897999998182 3968466.144999980927 60536.127487956 2024-08-14T03:03:34.959392+00:00 19994330.272999998182 29000292.973000049591 27870462.993999961764 3965236.876999973785 60536.127499426 2024-08-14T03:03:35.950399+00:00 19994330.271000031382 29000293.015999909490 27870463.015000000596 3966576.049999951851 60536.127511085 2024-08-14T03:03:36.957774+00:00 19994330.271999958903 29000293.009000059217 27870463.015000000596 3963090.956000090111 60536.127522555 2024-08-14T03:03:37.948781+00:00 19994330.271000031382 29000293.018999930471 27870462.991000000387 3966539.960999966133 60536.127534215 2024-08-14T03:03:38.956157+00:00 19994330.272000011057 29000293.004999998957 27870463.019999999553 3968445.036999940872 60536.127545685 2024-08-14T03:03:39.947164+00:00 19994330.268999930471 29000292.981999989599 27870462.966999989003 3962750.975000023842 60536.127557344 2024-08-14T03:03:40.954538+00:00 19994330.274000048637 29000293.019000049680 27870463.042000029236 3966487.022000073921 60536.127568814 2024-08-14T03:03:41.945546+00:00 19994330.271999958903 29000292.983000040054 27870462.941999968141 3965014.084999918938 60536.127580474 2024-08-14T03:03:42.952922+00:00 19994330.269000049680 29000292.993999999017 27870463.042000029236 3963834.856000065804 60536.127592133 2024-08-14T03:03:43.960297+00:00 19994330.271999958903 29000292.994000010192 27870462.938999980688 3968706.102999926079 60536.127603603 2024-08-14T03:03:44.951304+00:00 19994330.272000070661 29000293.004999998957 27870463.047999981791 3964733.983000040054 60536.127615263 2024-08-14T03:03:45.958679+00:00 19994330.268000010401 29000292.988000009209 27870462.951000031084 3964254.983000040054 60536.127626732 2024-08-14T03:03:46.949686+00:00 19994330.276999950409 29000293.034999981523 27870463.051999989897 3965665.018000007141 60536.127638392 2024-08-14T03:03:47.957060+00:00 19994330.269000049680 29000292.956000000238 27870462.988000039011 3965564.090999960899 60536.127649862 2024-08-14T03:03:48.948070+00:00 19994330.270999908447 29000292.999000009149 27870462.981999989599 3962909.899999976158 60536.127661522 2024-08-14T03:03:49.955444+00:00 19994330.271000031382 29000293.035999979824 27870463.038999971002 3964372.996999979019 60536.127672991 2024-08-14T03:03:50.946451+00:00 19994330.271000031382 29000292.963000029325 27870462.995999988168 3966600.976999998093 60536.127684651 2024-08-14T03:03:51.953826+00:00 19994330.272999998182 29000293.002999961376 27870462.965000029653 3966640.082000017166 60536.127696121 2024-08-14T03:03:52.944833+00:00 19994330.269999980927 29000292.993000030518 27870462.962999999523 3960611.967000008095 60536.127707780 2024-08-14T03:03:53.952209+00:00 19994330.272999998182 29000293.046000000089 27870463.050999999046 3961463.906000018120 60536.127719440 2024-08-14T03:03:54.959584+00:00 19994330.269000049680 29000292.991000000387 27870463.018999930471 3965985.044000030030 60536.127730910 2024-08-14T03:03:55.950591+00:00 19994330.271999958903 29000292.991000000387 27870462.979000091553 3963548.980999947060 60536.127742569 2024-08-14T03:03:56.957966+00:00 19994330.269999980927 29000293.008999999613 27870463.033999919891 3966021.037000060081 60536.127754039 2024-08-14T03:03:57.948973+00:00 19994330.272999998182 29000292.971999999136 27870462.986000061035 3964279.963999987114 60536.127765698 2024-08-14T03:03:58.956349+00:00 19994330.272999998182 29000293.027000010014 27870462.991999980062 3962599.117999910843 60536.127777169 2024-08-14T03:03:59.947358+00:00 19994330.271999958903 29000292.981999989599 27870463.018999930471 3961896.935000061989 60536.127788828 2024-08-14T03:04:00.954731+00:00 19994330.268000010401 29000292.991999980062 27870462.952000018209 3964257.988999962807 60536.127800298 2024-08-14T03:04:01.945738+00:00 19994330.271000031382 29000292.973999980837 27870463.000000000000 3964696.981999992859 60536.127811957 2024-08-14T03:04:02.953113+00:00 19994330.272000070661 29000293.021000031382 27870463.040000081062 3963183.967000008095 60536.127823427 2024-08-14T03:04:03.944121+00:00 19994330.275999899954 29000293.026000019163 27870463.030999898911 3964052.047999978065 60536.127835087 2024-08-14T03:04:04.951496+00:00 19994330.268000010401 29000293.004999998957 27870463.000000000000 3961463.904000043869 60536.127846740 2024-08-14T03:04:05.958375+00:00 19994330.269000049680 29000293.046000000089 27870462.998000029474 3965272.103000044823 60536.127858216 2024-08-14T03:04:06.949878+00:00 19994330.271000001580 29000292.934000018984 27870462.966000080109 3964046.924000024796 60536.127869876 2024-08-14T03:04:07.957253+00:00 19994330.274999998510 29000292.995000001043 27870462.963999990374 3966308.052999972831 60536.127881345 2024-08-14T03:04:08.948260+00:00 19994330.269000001252 29000293.022999998182 27870463.093999978155 3964513.092999935150 60536.127893005 2024-08-14T03:04:09.955636+00:00 19994330.272999998182 29000292.995999928564 27870462.967000011355 3963472.889999986161 60536.127904475 2024-08-14T03:04:10.946643+00:00 19994330.269999999553 29000292.986000061035 27870462.949999928474 3964153.045000075828 60536.127916134 2024-08-14T03:04:11.954018+00:00 19994330.270000010729 29000292.986999988556 27870463.065000060946 3969213.947000027169 60536.127927605 2024-08-14T03:04:12.945025+00:00 19994330.273999989033 29000293.054999951273 27870462.972999930382 3965190.037999988068 60536.127939264 2024-08-14T03:04:13.952401+00:00 19994330.272000011057 29000292.942000031471 27870462.943000078201 3967471.967999935150 60536.127950924 2024-08-14T03:04:14.959776+00:00 19994330.271000001580 29000293.000000000000 27870463.063999999315 3965326.118000030983 60536.127962393 2024-08-14T03:04:15.950783+00:00 19994330.269999980927 29000293.011000040919 27870462.914999991655 3963743.957000017166 60536.127974053 2024-08-14T03:04:16.958158+00:00 19994330.271000001580 29000293.001999970526 27870463.070000011474 3966639.972000002861 60536.127985523 2024-08-14T03:04:17.949165+00:00 19994330.272000011057 29000293.041999939829 27870462.978000000119 3969398.947000027169 60536.127997182 2024-08-14T03:04:18.956540+00:00 19994330.270000010729 29000292.953999999911 27870462.964999999851 3962773.002999901772 60536.128008652 2024-08-14T03:04:19.947548+00:00 19994330.272000011057 29000293.013000000268 27870463.087999999523 3966151.995000004768 60536.128020312 2024-08-14T03:04:20.954923+00:00 19994330.274999979883 29000292.989999998361 27870462.945999979973 3964742.063000082970 60536.128031787 2024-08-14T03:04:21.946426+00:00 19994330.268000010401 29000293.043999999762 27870463.059000018984 3963258.018000007141 60536.128043441 2024-08-14T03:04:22.953305+00:00 19994330.270999971777 29000292.984999999404 27870462.978999998420 3965939.896999955177 60536.128054917 2024-08-14T03:04:23.944809+00:00 19994330.272999998182 29000292.933000009507 27870462.925999969244 3962976.004999995232 60536.128066570 2024-08-14T03:04:24.951687+00:00 19994330.272000011057 29000293.046999990940 27870463.040000021458 3964617.167000054847 60536.128078230 2024-08-14T03:04:25.959063+00:00 19994330.272999998182 29000293.028000000864 27870463.060999989510 3963489.854999899864 60536.128089700 2024-08-14T03:04:26.950070+00:00 19994330.267000019550 29000292.988000009209 27870462.976000010967 3966390.044000030030 60536.128101359 2024-08-14T03:04:27.957445+00:00 19994330.269999980927 29000292.978999968618 27870462.914000030607 3964851.909999967087 60536.128112835 2024-08-14T03:04:28.948949+00:00 19994330.273999989033 29000293.001000050455 27870463.052999969572 3963381.981000065804 60536.128124489 2024-08-14T03:04:29.955828+00:00 19994330.268999990076 29000292.995999988168 27870462.977999988943 3963797.074999928009 60536.128135964 2024-08-14T03:04:30.947331+00:00 19994330.275000039488 29000292.984999950975 27870463.011000040919 3969448.036000012886 60536.128147618 2024-08-14T03:04:31.954210+00:00 19994330.270999971777 29000293.043000038713 27870462.991999980062 3965466.910000085831 60536.128159094 2024-08-14T03:04:32.945713+00:00 19994330.269999980927 29000292.948000010103 27870463.001999970526 3965499.132999897003 60536.128170747 2024-08-14T03:04:33.952592+00:00 19994330.271000031382 29000293.033999979496 27870463.022000070661 3969595.996000051033 60536.128182223 2024-08-14T03:04:34.944095+00:00 19994330.272999998182 29000292.971999999136 27870462.982999920845 3966012.976999998093 60536.128193883 2024-08-14T03:04:35.951471+00:00 19994330.271999958903 29000293.042999979109 27870463.019999980927 3965314.052999972831 60536.128205536 2024-08-14T03:04:36.958350+00:00 19994330.271000031382 29000292.957000020891 27870462.979000091553 3961377.894999980927 60536.128217012 2024-08-14T03:04:37.949853+00:00 19994330.269999980927 29000293.064000010490 27870463.010999921709 3964225.998000026215 60536.128228666 2024-08-14T03:04:38.956732+00:00 19994330.270000100136 29000292.980000019073 27870463.007000088692 3966438.004000068177 60536.128240142 2024-08-14T03:04:39.948236+00:00 19994330.271999958903 29000293.011999960989 27870462.986999988556 3968066.975999950897 60536.128251795 2024-08-14T03:04:40.955115+00:00 19994330.271999958903 29000292.968999978155 27870462.986999988556 3966988.007999999914 60536.128263271 2024-08-14T03:04:41.946618+00:00 19994330.272999998182 29000293.009000059217 27870463.054000020027 3965492.041999998968 60536.128274925 2024-08-14T03:04:42.953497+00:00 19994330.272000070661 29000292.985999941826 27870462.946999911219 3964590.010999999940 60536.128286400 2024-08-14T03:04:43.945000+00:00 19994330.266999959946 29000293.014000058174 27870463.070999979973 3967116.046000001952 60536.128298054 2024-08-14T03:04:44.951880+00:00 19994330.272999998182 29000292.967999938875 27870462.967000011355 3968214.925999999046 60536.128309714 2024-08-14T03:04:45.959255+00:00 19994330.271999958903 29000293.014999989420 27870463.016000028700 3964823.035000000149 60536.128321189 2024-08-14T03:04:46.950757+00:00 19994330.275000099093 29000292.999000068754 27870462.930999990553 3970108.873999997973 60536.128332843 2024-08-14T03:04:47.957637+00:00 19994330.267999891192 29000292.991999980062 27870463.044000029564 3966403.155999999028 60536.128344319 2024-08-14T03:04:48.949140+00:00 19994330.271000031382 29000293.014999989420 27870463.001999970526 3963750.052000001073 60536.128355972 2024-08-14T03:04:49.956019+00:00 19994330.271000031382 29000292.967000011355 27870463.014000058174 3961985.912000000011 60536.128367448 2024-08-14T03:04:50.947523+00:00 19994330.271000031382 29000293.028999920934 27870462.925999999046 3965469.955999999773 60536.128379107 2024-08-14T03:04:51.954898+00:00 19994330.271000031382 29000292.969000101089 27870463.037999991328 3961302.082999996841 60536.128390578 2024-08-14T03:04:52.945905+00:00 19994330.270999908447 29000293.055999990553 27870463.050000000745 3968761.904000007082 60536.128402237 2024-08-14T03:04:53.953281+00:00 19994330.272000070661 29000292.979999899864 27870462.925000000745 3968970.989999995101 60536.128413707 2024-08-14T03:04:54.944287+00:00 19994330.269999980927 29000293.021000031382 27870463.052000001073 3964927.989000000060 60536.128425366 2024-08-14T03:04:55.951663+00:00 19994330.271999958903 29000292.958999991417 27870462.964999988675 3964683.137000001967 60536.128437020 2024-08-14T03:04:56.958542+00:00 19994330.274000048637 29000293.024000000209 27870463.065999999642 3966930.877000004053 60536.128448496 2024-08-14T03:04:57.950045+00:00 19994330.271999958903 29000293.006000000983 27870462.969000011683 3965593.074000000954 60536.128460150 2024-08-14T03:04:58.956924+00:00 19994330.268000010401 29000292.993000000715 27870463.014999989420 3968213.941000000108 60536.128471625 2024-08-14T03:04:59.948427+00:00 19994330.269999980927 29000292.994999989867 27870462.953999999911 3967840.025999993086 60536.128483279 2024-08-14T03:05:00.955306+00:00 19994330.272999998182 29000292.997999999672 27870463.015000019222 3968903.997999995947 60536.128494755 2024-08-14T03:05:01.946810+00:00 19994330.274000000209 29000292.989000018686 27870463.000000000000 3966521.993000001181 60536.128506414 2024-08-14T03:05:02.954186+00:00 19994330.271000001580 29000293.005999978632 27870463.008999999613 3968989.021999999881 60536.128517884 2024-08-14T03:05:03.945192+00:00 19994330.271999999881 29000292.994000021368 27870462.969999969006 3970027.065000012983 60536.128529544 2024-08-14T03:05:04.952567+00:00 19994330.268999990076 29000293.043999969959 27870463.065000001341 3967159.926999986172 60536.128541014 2024-08-14T03:05:05.943574+00:00 19994330.272999998182 29000292.975000020117 27870462.923000041395 3965736.966000006068 60536.128552673 2024-08-14T03:05:06.950950+00:00 19994330.268000010401 29000292.963999990374 27870463.034999970347 3970982.018000007141 60536.128564327 2024-08-14T03:05:07.957829+00:00 19994330.272999998182 29000293.027000010014 27870463.016000028700 3965245.971000000834 60536.128575802 2024-08-14T03:05:08.949332+00:00 19994330.272999998182 29000293.008000019938 27870463.027000010014 3967024.120999991894 60536.128587456 2024-08-14T03:05:09.956211+00:00 19994330.271000001580 29000293.016999959946 27870462.978999968618 3963363.959000005852 60536.128598932 2024-08-14T03:05:10.947714+00:00 19994330.271999981254 29000292.984000030905 27870462.948000010103 3968333.965999991167 60536.128610586 2024-08-14T03:05:11.954594+00:00 19994330.269000019878 29000293.001999970526 27870463.040999948978 3967226.048000007868 60536.128622062 2024-08-14T03:05:12.946097+00:00 19994330.272999968380 29000292.992000039667 27870462.962000008672 3970257.945999994874 60536.128633721 2024-08-14T03:05:13.953472+00:00 19994330.272000011057 29000292.988999959081 27870463.034000039101 3965965.886999994982 60536.128645191 2024-08-14T03:05:14.944479+00:00 19994330.269999980927 29000292.976000010967 27870462.965000029653 3968861.121000022162 60536.128656850 2024-08-14T03:05:15.951855+00:00 19994330.272000011057 29000293.039000030607 27870463.083999991417 3966841.019999980927 60536.128668504 2024-08-14T03:05:16.958734+00:00 19994330.269999980927 29000292.983999971300 27870462.865000009537 3965031.024000018835 60536.128679980 2024-08-14T03:05:17.950236+00:00 19994330.269000049680 29000293.003000020981 27870463.071999911219 3965489.000999987125 60536.128691633 2024-08-14T03:05:18.957116+00:00 19994330.274999979883 29000293.026000019163 27870463.060000058264 3967012.969000012148 60536.128703109 2024-08-14T03:05:19.948620+00:00 19994330.269999980927 29000292.996999979019 27870462.947000030428 3965995.133999974001 60536.128714768 2024-08-14T03:05:20.955995+00:00 19994330.270000040531 29000292.970999959856 27870463.036999940872 3964082.919000000227 60536.128726238 2024-08-14T03:05:21.947002+00:00 19994330.269999980927 29000292.976000070572 27870462.897999998182 3967615.830999999773 60536.128737898 2024-08-14T03:05:22.954376+00:00 19994330.278000000864 29000293.023999929428 27870462.983999971300 3963972.184000014793 60536.128749368 2024-08-14T03:05:23.945384+00:00 19994330.269999980927 29000293.024000048637 27870463.045000080019 3963041.988999993075 60536.128761027 2024-08-14T03:05:24.952759+00:00 19994330.271000031382 29000292.985000010580 27870463.028999920934 3964637.001000016928 60536.128772503 2024-08-14T03:05:25.944263+00:00 19994330.268000010401 29000292.990000009537 27870462.989000078291 3964968.905000001192 60536.128784157 2024-08-14T03:05:26.951142+00:00 19994330.272000011057 29000293.012999888510 27870463.026999950409 3968979.049999982119 60536.128795816 2024-08-14T03:05:27.958516+00:00 19994330.273999929428 29000293.032000061125 27870463.029000040144 3968725.946000009775 60536.128807286 2024-08-14T03:05:28.949524+00:00 19994330.269000049680 29000292.965999960899 27870462.942000031471 3964542.122000008821 60536.128818945 2024-08-14T03:05:29.956899+00:00 19994330.272999998182 29000293.027000069618 27870463.030999898911 3962440.843999981880 60536.128830421 2024-08-14T03:05:30.948403+00:00 19994330.271000031382 29000292.983999971300 27870462.958000060171 3963104.020999997854 60536.128842075 2024-08-14T03:05:31.955281+00:00 19994330.269999980927 29000292.960000038147 27870463.024000000209 3965577.036000012886 60536.128853551 2024-08-14T03:05:32.946785+00:00 19994330.271000031382 29000293.058999899775 27870463.024000000209 3961840.046999990940 60536.128865204 2024-08-14T03:05:33.953664+00:00 19994330.272999998182 29000292.934000000358 27870462.971999999136 3964216.869000018109 60536.128876680 2024-08-14T03:05:34.945167+00:00 19994330.272999878973 29000293.054999988526 27870463.015000000596 3961541.084999979008 60536.128888340 2024-08-14T03:05:35.952542+00:00 19994330.270000100136 29000292.995000001043 27870462.996999990195 3965166.071000009775 60536.128899809 2024-08-14T03:05:36.943550+00:00 19994330.270999908447 29000293.008999999613 27870463.006999999285 3964727.932000011206 60536.128911469 2024-08-14T03:05:37.950925+00:00 19994330.268000010401 29000292.970999989659 27870462.953000009060 3962095.044000000227 60536.128923123 2024-08-14T03:05:38.957804+00:00 19994330.272999998182 29000292.989000018686 27870463.028000000864 3961677.896999984980 60536.128934599 2024-08-14T03:05:39.949307+00:00 19994330.272999998182 29000293.019999980927 27870462.997000008821 3963965.044000000227 60536.128946258 2024-08-14T03:05:40.956683+00:00 19994330.272000070661 29000292.981999989599 27870463.025000009686 3962291.055999993812 60536.128957728 2024-08-14T03:05:41.947690+00:00 19994330.268999930471 29000293.000000000000 27870462.988999959081 3966626.927000015974 60536.128969387 2024-08-14T03:05:42.955065+00:00 19994330.271000031382 29000293.018999990076 27870462.999000009149 3963440.990999997128 60536.128980857 2024-08-14T03:05:43.946072+00:00 19994330.272999998182 29000293.008999999613 27870463.004000011832 3966253.046000003815 60536.128992517 2024-08-14T03:05:44.953447+00:00 19994330.271999958903 29000293.007000029087 27870462.991999980062 3967227.004999995232 60536.129003992 2024-08-14T03:05:45.944950+00:00 19994330.272000070661 29000292.969999969006 27870463.038000050932 3967508.976999998093 60536.129015646 2024-08-14T03:05:46.951830+00:00 19994330.271000031382 29000292.993000030518 27870462.956999961287 3961962.979000002146 60536.129027122 2024-08-14T03:05:47.943333+00:00 19994330.271999958903 29000293.016999959946 27870462.993000030518 3967322.049000024796 60536.129038775 2024-08-14T03:05:48.950212+00:00 19994330.268000010401 29000292.999000009149 27870462.990000009537 3957107.061999977101 60536.129050435 2024-08-14T03:05:49.957587+00:00 19994330.271999958903 29000293.039000030607 27870463.051999989897 3963611.014999986161 60536.129061911 2024-08-14T03:05:50.949091+00:00 19994330.274000048637 29000292.976000010967 27870462.965000029653 3964242.944000006188 60536.129073564 2024-08-14T03:05:51.955970+00:00 19994330.269999980927 29000292.985000010580 27870462.982999920845 3963743.953000009060 60536.129085040 2024-08-14T03:05:52.947474+00:00 19994330.271000031382 29000293.000999931246 27870463.007000088692 3960026.024999976158 60536.129096700 2024-08-14T03:05:53.954848+00:00 19994330.269999980927 29000293.019999980927 27870463.024999979883 3957764.978000044823 60536.129108170 2024-08-14T03:05:54.945855+00:00 19994330.271999999881 29000292.989000078291 27870463.006999969482 3964275.037000000011 60536.129119829 2024-08-14T03:05:55.953231+00:00 19994330.274000000209 29000293.000999931246 27870463.006999969482 3964939.936999977101 60536.129131299 2024-08-14T03:05:56.944238+00:00 19994330.271000001580 29000292.995000001043 27870462.980000019073 3967691.069999992847 60536.129142959 2024-08-14T03:05:57.951613+00:00 19994330.271000001580 29000292.985000010580 27870462.983999971300 3963061.023000001907 60536.129154428 2024-08-14T03:05:58.942620+00:00 19994330.270000010729 29000293.018000010401 27870463.020000100136 3964228.870999991894 60536.129166088 2024-08-14T03:05:59.949995+00:00 19994330.270999979228 29000293.008000019938 27870463.018999930471 3961167.148000001907 60536.129177747 2024-08-14T03:06:00.957370+00:00 19994330.272999998182 29000293.003000020981 27870462.986999988556 3963313.905000030994 60536.129189217 2024-08-14T03:06:01.948378+00:00 19994330.270000010729 29000292.990000009537 27870462.966000080109 3965331.032000004780 60536.129200877 2024-08-14T03:06:02.955752+00:00 19994330.272999998182 29000293.042999979109 27870463.112999919802 3961654.868999958038 60536.129212347 2024-08-14T03:06:03.946760+00:00 19994330.270000010729 29000292.985000010580 27870462.940999981016 3963030.105000019073 60536.129224006 2024-08-14T03:06:04.954135+00:00 19994330.271000001580 29000292.981999989599 27870463.019999980927 3957834.087999999989 60536.129235476 2024-08-14T03:06:05.945143+00:00 19994330.271000001580 29000292.995000001043 27870462.920000080019 3967343.972000002861 60536.129247135 2024-08-14T03:06:06.952518+00:00 19994330.275000009686 29000292.982999920845 27870463.069999929518 3964975.888000010978 60536.129258606 2024-08-14T03:06:07.943525+00:00 19994330.269999980927 29000293.021000031382 27870462.966000080109 3962426.055000007153 60536.129270265 2024-08-14T03:06:08.950900+00:00 19994330.269999980927 29000292.939000010490 27870462.975000020117 3967594.020999968052 60536.129281925 2024-08-14T03:06:09.958274+00:00 19994330.267000019550 29000293.057999968529 27870463.037000000477 3968506.077000021935 60536.129293394 2024-08-14T03:06:10.949282+00:00 19994330.274999979883 29000293.011999990791 27870463.041000001132 3963264.020999968052 60536.129305054 2024-08-14T03:06:11.956658+00:00 19994330.274000048637 29000292.977000001818 27870462.911000009626 3965136.757000029087 60536.129316524 2024-08-14T03:06:12.947665+00:00 19994330.269999980927 29000293.011000011116 27870463.030999999493 3966254.078999996185 60536.129328183 2024-08-14T03:06:13.955040+00:00 19994330.269999980927 29000293.024000000209 27870463.007999990135 3959457.060000001919 60536.129339659 2024-08-14T03:06:14.946543+00:00 19994330.271000031382 29000292.963999990374 27870462.974000010639 3955136.032000004780 60536.129351313 2024-08-14T03:06:15.953422+00:00 19994330.272999998182 29000292.977000001818 27870462.956999991089 3966582.945999979973 60536.129362783 2024-08-14T03:06:16.944430+00:00 19994330.272000011057 29000293.010000020266 27870463.086000028998 3967580.050000011921 60536.129374442 2024-08-14T03:06:17.951805+00:00 19994330.271999958903 29000293.032999988645 27870462.984000001103 3965194.965999960899 60536.129385918 2024-08-14T03:06:18.943308+00:00 19994330.270000040531 29000292.996000021696 27870462.952999979258 3960447.908000051975 60536.129397572 2024-08-14T03:06:19.950187+00:00 19994330.269999980927 29000292.972999989986 27870463.050000008196 3966973.160999954212 60536.129409231 2024-08-14T03:06:20.957563+00:00 19994330.269999980927 29000293.039999961853 27870462.986000001431 3963451.908000051975 60536.129420707 2024-08-14T03:06:21.949066+00:00 19994330.272999998182 29000292.986000001431 27870463.008000019938 3968190.018999993801 60536.129432361 2024-08-14T03:06:22.955945+00:00 19994330.271999958903 29000292.980000019073 27870462.958999991417 3960233.084999979008 60536.129443836 2024-08-14T03:06:23.947448+00:00 19994330.272000070661 29000293.012000020593 27870462.988999959081 3961012.890999972820 60536.129455490 2024-08-14T03:06:24.954327+00:00 19994330.269999980927 29000292.971999999136 27870462.997000038624 3964409.059000014793 60536.129466966 2024-08-14T03:06:25.945830+00:00 19994330.271000031382 29000293.040999948978 27870463.053999960423 3967515.005999981891 60536.129478619 2024-08-14T03:06:26.952709+00:00 19994330.269999980927 29000292.990000009537 27870463.024000048637 3966805.989000021946 60536.129490095 2024-08-14T03:06:27.944213+00:00 19994330.272999998182 29000292.999000009149 27870462.958999991417 3967358.968999981880 60536.129501749 2024-08-14T03:06:28.951092+00:00 19994330.272999998182 29000292.997000038624 27870462.994999948889 3968274.944000006188 60536.129513225 2024-08-14T03:06:29.942595+00:00 19994330.268999930471 29000292.978999968618 27870462.976000070572 3960598.043000041973 60536.129524878 2024-08-14T03:06:30.949474+00:00 19994330.271000031382 29000293.016000028700 27870463.010999921709 3963014.043999969959 60536.129536537 2024-08-14T03:06:31.956849+00:00 19994330.271000031382 29000292.991999980062 27870463.025000099093 3963645.041000009049 60536.129548008 2024-08-14T03:06:32.947857+00:00 19994330.274000048637 29000292.998999949545 27870463.013999938965 3968561.924000024796 60536.129559667 2024-08-14T03:06:33.955231+00:00 19994330.271999958903 29000293.022000070661 27870462.963000059128 3964112.126999973785 60536.129571143 2024-08-14T03:06:34.946735+00:00 19994330.271000031382 29000292.984999898821 27870463.033999919891 3965767.865999997128 60536.129582796 2024-08-14T03:06:35.953615+00:00 19994330.271999958903 29000292.997000098228 27870462.991000059992 3968569.936999977101 60536.129594272 2024-08-14T03:06:36.945118+00:00 19994330.269999980927 29000293.020999908447 27870463.011000040919 3967057.081000030041 60536.129605926 2024-08-14T03:06:37.951996+00:00 19994330.269999980927 29000292.961000081152 27870462.952999949455 3965894.963999987114 60536.129617401 2024-08-14T03:06:38.943501+00:00 19994330.270000100136 29000293.011999960989 27870463.016999959946 3964233.981000006199 60536.129629055 2024-08-14T03:06:39.950379+00:00 19994330.275999899954 29000292.947000030428 27870463.024000048637 3965722.093999981880 60536.129640531 2024-08-14T03:06:40.941882+00:00 19994330.269000049680 29000293.065999981016 27870463.042999979109 3966018.969000041019 60536.129652190 2024-08-14T03:06:41.949257+00:00 19994330.271999958903 29000293.011999960989 27870462.965999960899 3967803.023999989033 60536.129663844 2024-08-14T03:06:42.956137+00:00 19994330.268000010401 29000293.021000031382 27870463.019000049680 3961162.981000006199 60536.129675320 2024-08-14T03:06:43.947640+00:00 19994330.276000019163 29000292.970999959856 27870463.003999948502 3967383.936999977101 60536.129686974 2024-08-14T03:06:44.954519+00:00 19994330.272999998182 29000292.990000009537 27870462.965000029653 3968996.036000012886 60536.129698449 2024-08-14T03:06:45.946022+00:00 19994330.269000049680 29000293.022000070661 27870462.991999980062 3965605.944999992847 60536.129710109 2024-08-14T03:06:46.953397+00:00 19994330.268999930471 29000292.982999920845 27870462.998000029474 3963534.081000030041 60536.129721579 2024-08-14T03:06:47.944405+00:00 19994330.272999998182 29000292.982000000775 27870462.968000050634 3964688.946999967098 60536.129733238 2024-08-14T03:06:48.951781+00:00 19994330.269999999553 29000293.007000010461 27870463.046999998391 3961462.026000022888 60536.129744708 2024-08-14T03:06:49.942787+00:00 19994330.272999998182 29000293.015000000596 27870463.006000000983 3961732.954999982845 60536.129756368 2024-08-14T03:06:50.950162+00:00 19994330.271999988705 29000292.993000000715 27870462.981000009924 3969176.054000020027 60536.129768021 2024-08-14T03:06:51.957041+00:00 19994330.268000010401 29000293.015999998897 27870463.019999999553 3968628.023000001907 60536.129779497 2024-08-14T03:06:52.948545+00:00 19994330.271999999881 29000292.974999990314 27870462.978000000119 3966445.004999995232 60536.129791151 2024-08-14T03:06:53.955424+00:00 19994330.271000001580 29000293.046999990940 27870463.035000000149 3965221.964999973774 60536.129802627 2024-08-14T03:06:54.946927+00:00 19994330.273999989033 29000292.960999999195 27870462.953999999911 3963012.101000010967 60536.129814286 2024-08-14T03:06:55.954302+00:00 19994330.272000011057 29000293.006999999285 27870463.052000019699 3961475.881000041962 60536.129825756 2024-08-14T03:06:56.945309+00:00 19994330.268000010401 29000293.008000019938 27870462.977000001818 3970541.995000004768 60536.129837415 2024-08-14T03:06:57.952685+00:00 19994330.272999998182 29000293.003000020981 27870463.008000019938 3967323.047999978065 60536.129848885 2024-08-14T03:06:58.943692+00:00 19994330.271000001580 29000292.963999990374 27870462.987999979407 3964437.939000010025 60536.129860545 2024-08-14T03:06:59.951066+00:00 19994330.271000001580 29000293.000000000000 27870462.986000001431 3965923.990999937057 60536.129872015 2024-08-14T03:07:00.942074+00:00 19994330.270000010729 29000293.013000011444 27870462.986000001431 3966326.161000012886 60536.129883674 2024-08-14T03:07:01.949449+00:00 19994330.272999998182 29000293.018000010401 27870462.998000029474 3962393.863999962807 60536.129895328 2024-08-14T03:07:02.956328+00:00 19994330.268999990076 29000293.000000000000 27870462.986999988556 3968246.074000000954 60536.129906803 2024-08-14T03:07:03.947832+00:00 19994330.273999989033 29000293.023999989033 27870463.044999960810 3963283.998000026215 60536.129918457 2024-08-14T03:07:04.954711+00:00 19994330.269999980927 29000293.041000008583 27870463.047000050545 3970015.955000042915 60536.129929933 2024-08-14T03:07:05.946214+00:00 19994330.273999989033 29000292.936999980360 27870462.933999959379 3969501.077000021935 60536.129941592 2024-08-14T03:07:06.953590+00:00 19994330.271000031382 29000292.990000009537 27870462.996000051498 3961978.958999990951 60536.129953063 2024-08-14T03:07:07.944596+00:00 19994330.269999980927 29000293.026999950409 27870463.051999930292 3964822.932999968994 60536.129964722 2024-08-14T03:07:08.951972+00:00 19994330.271000031382 29000292.966000080109 27870462.992000099272 3968661.049000024796 60536.129976198 2024-08-14T03:07:09.943475+00:00 19994330.269999980927 29000293.037999991328 27870463.003999948502 3968203.921000003815 60536.129987851 2024-08-14T03:07:10.950354+00:00 19994330.273999989033 29000292.958999991417 27870462.978000041097 3969661.010999917984 60536.129999327 2024-08-14T03:07:11.941857+00:00 19994330.272999998182 29000292.995999928564 27870463.019999980927 3968402.035000085831 60536.130010987 2024-08-14T03:07:12.949232+00:00 19994330.268000010401 29000293.008000019938 27870462.972999930382 3968862.087000011932 60536.130022640 2024-08-14T03:07:13.956112+00:00 19994330.270999971777 29000292.991000059992 27870462.901000019163 3968714.868999958038 60536.130034116 2024-08-14T03:07:14.947615+00:00 19994330.269000049680 29000293.009999990463 27870463.087000008672 3964535.967000008095 60536.130045770 2024-08-14T03:07:15.954494+00:00 19994330.274999979883 29000293.003000020981 27870463.021000031382 3966165.110000013839 60536.130057239 2024-08-14T03:07:16.945500+00:00 19994330.274000048637 29000292.992999911308 27870462.945999979973 3971056.970000029076 60536.130068899 2024-08-14T03:07:17.952876+00:00 19994330.266999959946 29000292.971000079066 27870463.014999989420 3969042.086999893188 60536.130080375 2024-08-14T03:07:18.944380+00:00 19994330.272999998182 29000293.032999988645 27870463.069000009447 3966416.916000009049 60536.130092034 2024-08-14T03:07:19.951755+00:00 19994330.269000049680 29000293.011999960989 27870462.998000029474 3967877.991000055801 60536.130103504 2024-08-14T03:07:20.942762+00:00 19994330.272999998182 29000292.981999989599 27870462.965000029653 3967929.957000017166 60536.130115164 2024-08-14T03:07:21.950137+00:00 19994330.271999958903 29000293.022999998182 27870462.955999970436 3965586.995000004768 60536.130126634 2024-08-14T03:07:22.941145+00:00 19994330.271999958903 29000292.971999999136 27870463.051999930292 3969907.046000003815 60536.130138293 2024-08-14T03:07:23.948520+00:00 19994330.269000049680 29000293.032000061125 27870462.988000039011 3964264.027999997139 60536.130149947 2024-08-14T03:07:24.955399+00:00 19994330.271000031382 29000293.000999998301 27870463.006000038236 3968532.922999978065 60536.130161422 2024-08-14T03:07:25.946902+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3968936.036000012886 60536.130173082 2024-08-14T03:07:26.954277+00:00 19994330.269999980927 29000292.988000009209 27870463.003000020981 3969075.955999969970 60536.130184552 2024-08-14T03:07:27.945284+00:00 19994330.274999979883 29000293.003999989480 27870463.037999998778 3966807.044000030030 60536.130196211 2024-08-14T03:07:28.952660+00:00 19994330.269999980927 29000292.992999989539 27870462.958999991417 3971376.005999923218 60536.130207681 2024-08-14T03:07:29.943667+00:00 19994330.271000031382 29000293.051000028849 27870463.054000008851 3971459.960000038147 60536.130219341 2024-08-14T03:07:30.951042+00:00 19994330.268999930471 29000292.953999999911 27870462.916999999434 3971543.087000011932 60536.130230810 2024-08-14T03:07:31.942049+00:00 19994330.272999998182 29000293.010999981314 27870463.110000010580 3966107.978000044823 60536.130242470 2024-08-14T03:07:32.949424+00:00 19994330.272999998182 29000293.015000019222 27870462.974999990314 3968227.963999987114 60536.130254124 2024-08-14T03:07:33.956303+00:00 19994330.272000070661 29000292.964999970049 27870462.956999991089 3968892.996999979019 60536.130265600 2024-08-14T03:07:34.947807+00:00 19994330.268999930471 29000293.013000011444 27870463.000000000000 3967234.006000041962 60536.130277259 2024-08-14T03:07:35.955182+00:00 19994330.271000031382 29000293.028999980539 27870463.034000039101 3968883.084999918938 60536.130288729 2024-08-14T03:07:36.946189+00:00 19994330.272000070661 29000292.986000001431 27870462.967999991030 3967361.925000071991 60536.130300389 2024-08-14T03:07:37.953565+00:00 19994330.271999958903 29000292.995000001043 27870462.995000001043 3966739.013999938965 60536.130311858 2024-08-14T03:07:38.944572+00:00 19994330.272999998182 29000292.988000039011 27870463.039999961853 3968095.026000022888 60536.130323518 2024-08-14T03:07:39.951947+00:00 19994330.268000010401 29000293.061999980360 27870463.013999998569 3970447.975000023842 60536.130334988 2024-08-14T03:07:40.942954+00:00 19994330.272999998182 29000292.962000008672 27870462.967999991030 3968242.006999969017 60536.130346647 2024-08-14T03:07:41.950329+00:00 19994330.269999999553 29000292.981000009924 27870462.975000020117 3966101.860999941826 60536.130358117 2024-08-14T03:07:42.941337+00:00 19994330.274000000209 29000293.009999930859 27870462.980000019073 3965590.109000086784 60536.130369777 2024-08-14T03:07:43.948712+00:00 19994330.269999999553 29000292.980000019073 27870463.035999950022 3969802.072000027169 60536.130381436 2024-08-14T03:07:44.956087+00:00 19994330.271999999881 29000293.039000030607 27870463.009999990463 3962093.961999893188 60536.130392906 2024-08-14T03:07:45.947094+00:00 19994330.266999989748 29000292.955999970436 27870463.022000011057 3966770.846000074875 60536.130404565 2024-08-14T03:07:46.954469+00:00 19994330.272999998182 29000293.002000089735 27870462.978000041097 3971192.202000021935 60536.130416036 2024-08-14T03:07:47.945476+00:00 19994330.274999991059 29000293.001999970526 27870462.995999928564 3965008.936999917030 60536.130427695 2024-08-14T03:07:48.952851+00:00 19994330.268000010401 29000293.036000009626 27870463.058000091463 3966266.949000000954 60536.130439171 2024-08-14T03:07:49.944355+00:00 19994330.272999998182 29000292.975999951363 27870462.903999920934 3969351.106000065804 60536.130450824 2024-08-14T03:07:50.951234+00:00 19994330.270000010729 29000292.993000030518 27870463.029999971390 3967151.990999937057 60536.130462300 2024-08-14T03:07:51.942737+00:00 19994330.272999998182 29000293.070999979973 27870463.042000059038 3969266.996000051033 60536.130473960 2024-08-14T03:07:52.950112+00:00 19994330.268999990076 29000292.962999939919 27870463.037999991328 3968420.937999964226 60536.130485429 2024-08-14T03:07:53.941120+00:00 19994330.274000018835 29000292.998000029474 27870462.945000048727 3969570.105000019073 60536.130497089 2024-08-14T03:07:54.948495+00:00 19994330.270999971777 29000292.976000070572 27870462.964999910444 3965761.978000044823 60536.130508743 2024-08-14T03:07:55.955374+00:00 19994330.270000040531 29000293.004999998957 27870463.027000069618 3967207.926999927033 60536.130520219 2024-08-14T03:07:56.946877+00:00 19994330.274999979883 29000292.986999988556 27870462.931999921799 3969830.044000030030 60536.130531878 2024-08-14T03:07:57.954252+00:00 19994330.268999990076 29000293.021999958903 27870463.095000028610 3969530.011999965180 60536.130543348 2024-08-14T03:07:58.945259+00:00 19994330.271000031382 29000292.963999990374 27870462.952000018209 3970042.991999983788 60536.130555008 2024-08-14T03:07:59.952635+00:00 19994330.269999980927 29000293.029999971390 27870462.988000039011 3966502.968000053894 60536.130566477 2024-08-14T03:08:00.943642+00:00 19994330.272999998182 29000292.982000108808 27870463.032999988645 3966126.978999971878 60536.130578137 2024-08-14T03:08:01.951017+00:00 19994330.269999980927 29000293.026000000536 27870462.990000009537 3968763.067000031006 60536.130589613 2024-08-14T03:08:02.942520+00:00 19994330.272000011057 29000293.017000000924 27870463.018999930471 3965173.958999990951 60536.130601266 2024-08-14T03:08:03.949399+00:00 19994330.270999971777 29000292.996999990195 27870462.988000039011 3963768.988999962807 60536.130612742 2024-08-14T03:08:04.940903+00:00 19994330.276000019163 29000292.980000000447 27870463.001999970526 3965630.068000078201 60536.130624396 2024-08-14T03:08:05.947782+00:00 19994330.268000010401 29000292.984999980778 27870462.971000000834 3964202.973999977112 60536.130636055 2024-08-14T03:08:06.955157+00:00 19994330.269999980927 29000293.011000011116 27870463.036999989301 3972371.962999939919 60536.130647531 2024-08-14T03:08:07.946660+00:00 19994330.272000011057 29000292.978999998420 27870462.988000009209 3966994.996000051033 60536.130659184 2024-08-14T03:08:08.953539+00:00 19994330.269999980927 29000293.029000010341 27870462.989999990910 3963291.011999965180 60536.130670660 2024-08-14T03:08:09.945043+00:00 19994330.274999979883 29000293.013999968767 27870463.049000009894 3965538.994000076782 60536.130682314 2024-08-14T03:08:10.951922+00:00 19994330.270000100136 29000292.955000039190 27870462.910000000149 3963537.027999997139 60536.130693790 2024-08-14T03:08:11.943425+00:00 19994330.270999908447 29000293.060999989510 27870463.057000011206 3961415.913999915123 60536.130705449 2024-08-14T03:08:12.950801+00:00 19994330.269000049680 29000293.002999961376 27870462.993000000715 3962755.104000092018 60536.130716919 2024-08-14T03:08:13.941807+00:00 19994330.271999958903 29000292.967000011355 27870462.998999979347 3962443.937999964226 60536.130728579 2024-08-14T03:08:14.949183+00:00 19994330.271000031382 29000292.992000039667 27870463.004000011832 3964800.972000002861 60536.130740048 2024-08-14T03:08:15.940189+00:00 19994330.274999979883 29000293.005999978632 27870463.037000000477 3967472.052999972831 60536.130751708 2024-08-14T03:08:16.947564+00:00 19994330.271000031382 29000293.008999999613 27870463.013000011444 3961490.972000002861 60536.130763362 2024-08-14T03:08:17.954444+00:00 19994330.269000049680 29000292.978999968618 27870462.931999981403 3968389.955000042915 60536.130774837 2024-08-14T03:08:18.945948+00:00 19994330.268999930471 29000293.044000029564 27870463.060999989510 3967700.078999996185 60536.130786491 2024-08-14T03:08:19.952827+00:00 19994330.274999979883 29000292.984999950975 27870462.977999988943 3969198.087000011932 60536.130797967 2024-08-14T03:08:20.944330+00:00 19994330.271000031382 29000293.008000019938 27870462.998000029474 3969850.842000008095 60536.130809626 2024-08-14T03:08:21.951705+00:00 19994330.271000031382 29000292.958000060171 27870462.916999999434 3971433.055999993812 60536.130821096 2024-08-14T03:08:22.942712+00:00 19994330.272999998182 29000293.007999900728 27870463.039000030607 3966305.056999921799 60536.130832755 2024-08-14T03:08:23.950087+00:00 19994330.268000010401 29000293.042000059038 27870463.046000000089 3966295.999000072014 60536.130844226 2024-08-14T03:08:24.941095+00:00 19994330.270999908447 29000292.968000050634 27870463.039999961853 3963835.973999977112 60536.130855885 2024-08-14T03:08:25.948470+00:00 19994330.274000048637 29000292.986999988556 27870462.927000049502 3970789.972999929916 60536.130867545 2024-08-14T03:08:26.955845+00:00 19994330.271999958903 29000293.006999969482 27870463.005999919027 3967353.068000078201 60536.130879015 2024-08-14T03:08:27.946852+00:00 19994330.270000100136 29000293.019999980927 27870463.059000018984 3964933.924000024796 60536.130890674 2024-08-14T03:08:28.954227+00:00 19994330.271999958903 29000292.960999969393 27870462.930999990553 3960829.007999897003 60536.130902150 2024-08-14T03:08:29.945730+00:00 19994330.268000010401 29000293.006000038236 27870463.009999990463 3964677.088000059128 60536.130913803 2024-08-14T03:08:30.952610+00:00 19994330.274999979883 29000293.026000019163 27870462.995000001043 3967437.014999986161 60536.130925279 2024-08-14T03:08:31.944113+00:00 19994330.272999998182 29000292.944000009447 27870462.981999989599 3963057.945999979973 60536.130936933 2024-08-14T03:08:32.950992+00:00 19994330.269999980927 29000293.064999941736 27870463.011000040919 3966328.022000073921 60536.130948409 2024-08-14T03:08:33.942495+00:00 19994330.269000049680 29000292.971000079066 27870462.998000029474 3966545.010999917984 60536.130960062 2024-08-14T03:08:34.949375+00:00 19994330.271000031382 29000293.004999998957 27870463.041000008583 3969376.772000073921 60536.130971538 2024-08-14T03:08:35.940878+00:00 19994330.271000001580 29000293.019999980927 27870462.962000008672 3968625.139999986161 60536.130983192 2024-08-14T03:08:36.947757+00:00 19994330.274000000209 29000292.967999938875 27870463.020999908447 3964289.021999955177 60536.130994851 2024-08-14T03:08:37.955132+00:00 19994330.269999999553 29000293.009999990463 27870463.009000059217 3960945.047999978065 60536.131006327 2024-08-14T03:08:38.946635+00:00 19994330.271999999881 29000293.015000000596 27870462.978999968618 3966055.907000064850 60536.131017981 2024-08-14T03:08:39.953514+00:00 19994330.269999999553 29000292.997000001371 27870463.013000011444 3964256.992999910843 60536.131029456 2024-08-14T03:08:40.945018+00:00 19994330.269999999553 29000292.956999998540 27870462.949000000954 3965014.016000031959 60536.131041110 2024-08-14T03:08:41.951897+00:00 19994330.274000018835 29000293.067999999970 27870463.095000028610 3965198.009000062943 60536.131052586 2024-08-14T03:08:42.943400+00:00 19994330.271999981254 29000292.993999991566 27870462.982999920845 3968174.034999967087 60536.131064245 2024-08-14T03:08:43.950775+00:00 19994330.271000001580 29000292.959000021219 27870462.934000018984 3957232.980999947060 60536.131075715 2024-08-14T03:08:44.941783+00:00 19994330.270000010729 29000292.995999988168 27870463.037999998778 3967804.957000017166 60536.131087374 2024-08-14T03:08:45.949158+00:00 19994330.271999981254 29000293.042999979109 27870463.021999999881 3964005.064000010025 60536.131098845 2024-08-14T03:08:46.940165+00:00 19994330.271000001580 29000292.939000010490 27870462.945000011474 3961390.893000007141 60536.131110504 2024-08-14T03:08:47.947540+00:00 19994330.270000010729 29000293.052999969572 27870463.028999999166 3967187.914000033867 60536.131122158 2024-08-14T03:08:48.954419+00:00 19994330.272999998182 29000292.994000021368 27870463.039999991655 3967180.235000013839 60536.131133633 2024-08-14T03:08:49.945922+00:00 19994330.269999980927 29000292.979000028223 27870462.964999999851 3962536.963999987114 60536.131145293 2024-08-14T03:08:50.953298+00:00 19994330.272000011057 29000292.982999980450 27870462.962000008672 3969278.064999938011 60536.131156763 2024-08-14T03:08:51.944305+00:00 19994330.269999980927 29000293.020999971777 27870463.013999998569 3963921.884999989998 60536.131168422 2024-08-14T03:08:52.951680+00:00 19994330.275000039488 29000293.004000011832 27870462.987999979407 3964142.047000051010 60536.131179892 2024-08-14T03:08:53.942687+00:00 19994330.269999980927 29000293.004999998957 27870463.026000019163 3963684.026999949943 60536.131191552 2024-08-14T03:08:54.950063+00:00 19994330.271000031382 29000292.993000030518 27870463.047999981791 3965906.962000011932 60536.131203027 2024-08-14T03:08:55.941566+00:00 19994330.268999990076 29000293.001999970526 27870462.977999988943 3967202.976999998093 60536.131214681 2024-08-14T03:08:56.948445+00:00 19994330.272999998182 29000292.999000009149 27870462.932000041008 3964652.086000084877 60536.131226157 2024-08-14T03:08:57.939948+00:00 19994330.272999998182 29000292.996999979019 27870463.023999989033 3961251.992999910843 60536.131237816 2024-08-14T03:08:58.947323+00:00 19994330.270999971777 29000293.004999998957 27870463.020999971777 3964395.869000076782 60536.131249470 2024-08-14T03:08:59.954203+00:00 19994330.270000040531 29000293.014999989420 27870463.015000049025 3958469.115000010002 60536.131260945 2024-08-14T03:09:00.945706+00:00 19994330.270999971777 29000292.995000001043 27870463.002999961376 3965062.956999897957 60536.131272599 2024-08-14T03:09:01.952585+00:00 19994330.271999958903 29000293.008000019938 27870463.008000019938 3966005.968000053894 60536.131284075 2024-08-14T03:09:02.944088+00:00 19994330.272999998182 29000292.988000039011 27870462.951000031084 3964653.981999992859 60536.131295735 2024-08-14T03:09:03.951463+00:00 19994330.271000031382 29000293.024000048637 27870462.998000029474 3967588.064000010025 60536.131307204 2024-08-14T03:09:04.942470+00:00 19994330.272000070661 29000292.981999989599 27870463.031999949366 3967935.917000054847 60536.131318864 2024-08-14T03:09:05.949846+00:00 19994330.270999908447 29000292.957999940962 27870462.934999939054 3967990.093999981880 60536.131330334 2024-08-14T03:09:06.940853+00:00 19994330.269000049680 29000293.039999961853 27870463.026000019163 3965324.992999910843 60536.131341993 2024-08-14T03:09:07.948228+00:00 19994330.268999930471 29000292.993000030518 27870463.014999989420 3961417.953000069130 60536.131353469 2024-08-14T03:09:08.939731+00:00 19994330.275000099093 29000293.032999988645 27870463.069000009447 3961839.116999983788 60536.131365123 2024-08-14T03:09:09.946610+00:00 19994330.272999998182 29000292.958999991417 27870462.905000090599 3965892.950999975204 60536.131376782 2024-08-14T03:09:10.953985+00:00 19994330.268000010401 29000293.026000019163 27870463.081999901682 3968993.918000000063 60536.131388258 2024-08-14T03:09:11.945489+00:00 19994330.271999958903 29000292.968999978155 27870462.946000099182 3962473.043000000063 60536.131399912 2024-08-14T03:09:12.952368+00:00 19994330.271999958903 29000293.004999998957 27870462.969999909401 3966005.990000001155 60536.131411382 2024-08-14T03:09:13.943374+00:00 19994330.271000031382 29000293.019999980927 27870463.049000021070 3961827.987999999896 60536.131423041 2024-08-14T03:09:14.950750+00:00 19994330.272999998182 29000292.971000079066 27870462.980000019073 3965901.030999999028 60536.131434517 2024-08-14T03:09:15.942254+00:00 19994330.269999980927 29000293.024000000209 27870463.032999988645 3966252.017000000924 60536.131446176 2024-08-14T03:09:16.949629+00:00 19994330.272999998182 29000292.997000001371 27870462.993999961764 3961328.989000000060 60536.131457646 2024-08-14T03:09:17.940636+00:00 19994330.268000010401 29000292.983999989927 27870462.981000069529 3967706.016999997199 60536.131469306 2024-08-14T03:09:18.948013+00:00 19994330.271000031382 29000293.011000011116 27870463.018999930471 3968576.947000003885 60536.131480959 2024-08-14T03:09:19.954890+00:00 19994330.274999979883 29000292.995000001043 27870463.013000011444 3967470.015999995172 60536.131492435 2024-08-14T03:09:20.946394+00:00 19994330.269000049680 29000292.995000001043 27870462.968000050634 3962356.027000003029 60536.131504089 2024-08-14T03:09:21.953273+00:00 19994330.272999998182 29000292.991000000387 27870463.000000000000 3966231.943999997806 60536.131515564 2024-08-14T03:09:22.944776+00:00 19994330.270999908447 29000293.021000001580 27870462.984000001103 3965506.038000002969 60536.131527224 2024-08-14T03:09:23.952151+00:00 19994330.271000031382 29000292.953999970108 27870462.962999999523 3966179.074000000954 60536.131538694 2024-08-14T03:09:24.943158+00:00 19994330.269999980927 29000293.050000008196 27870463.041000008583 3966427.848999998998 60536.131550353 2024-08-14T03:09:25.950534+00:00 19994330.275000099093 29000293.013999998569 27870463.025999989361 3964392.070999994874 60536.131561823 2024-08-14T03:09:26.941541+00:00 19994330.268999930471 29000292.962999999523 27870462.980000000447 3961946.984999998938 60536.131573483 2024-08-14T03:09:27.948916+00:00 19994330.269999980927 29000292.994000021368 27870462.978999998420 3969381.100000008941 60536.131584959 2024-08-14T03:09:28.940419+00:00 19994330.269000001252 29000293.000999990851 27870463.002999991179 3962325.952999994159 60536.131596612 2024-08-14T03:09:29.947298+00:00 19994330.274999998510 29000293.029000040144 27870463.032000008970 3964626.002000004053 60536.131608272 2024-08-14T03:09:30.954673+00:00 19994330.274000000209 29000293.023999989033 27870463.002000000328 3963137.993000001181 60536.131619742 2024-08-14T03:09:31.945681+00:00 19994330.269999999553 29000293.006999969482 27870463.024999979883 3970082.972999989986 60536.131631401 2024-08-14T03:09:32.953056+00:00 19994330.269999999553 29000292.971000019461 27870462.924000021070 3960274.972000002861 60536.131642871 2024-08-14T03:09:33.944063+00:00 19994330.270000010729 29000293.011999960989 27870463.063000019640 3961975.104000002146 60536.131654531 2024-08-14T03:09:34.951438+00:00 19994330.272999990731 29000292.971999999136 27870462.971999939531 3961812.966000006068 60536.131666007 2024-08-14T03:09:35.942942+00:00 19994330.271000001580 29000293.018000010401 27870463.004000011832 3964856.890000001062 60536.131677660 2024-08-14T03:09:36.949821+00:00 19994330.274000018835 29000292.968000050634 27870463.025000039488 3963635.057999997865 60536.131689136 2024-08-14T03:09:37.941324+00:00 19994330.271999981254 29000293.018000010401 27870463.006999969482 3964778.011999994982 60536.131700795 2024-08-14T03:09:38.948699+00:00 19994330.265999998897 29000292.993999961764 27870462.962999999523 3965031.024000003934 60536.131712265 2024-08-14T03:09:39.939706+00:00 19994330.272000011057 29000292.993000030518 27870463.014999989420 3967098.950000002980 60536.131723925 2024-08-14T03:09:40.947081+00:00 19994330.272999998182 29000293.018000010401 27870462.961000028998 3964297.995999991894 60536.131735578 2024-08-14T03:09:41.953961+00:00 19994330.270999971777 29000293.022999998182 27870463.078999999911 3963910.060000001919 60536.131747054 2024-08-14T03:09:42.945464+00:00 19994330.270000040531 29000292.977999929339 27870462.995000001043 3964738.936000003945 60536.131758708 2024-08-14T03:09:43.952343+00:00 19994330.272999998182 29000292.999000068754 27870462.967000011355 3966034.020999997854 60536.131770183 2024-08-14T03:09:44.943847+00:00 19994330.270999971777 29000292.960999969393 27870462.975999951363 3961106.037000000011 60536.131781843 2024-08-14T03:09:45.951222+00:00 19994330.269999980927 29000293.057000041008 27870463.041000008583 3967095.990999997128 60536.131793313 2024-08-14T03:09:46.942228+00:00 19994330.271000031382 29000292.980999950320 27870462.986999988556 3965757.927000015974 60536.131804972 2024-08-14T03:09:47.949604+00:00 19994330.273999989033 29000292.973000049591 27870462.958999991417 3966608.034999995958 60536.131816442 2024-08-14T03:09:48.940611+00:00 19994330.272000011057 29000293.036000009626 27870462.994000080973 3964591.975999981165 60536.131828102 2024-08-14T03:09:49.947986+00:00 19994330.269999980927 29000293.010999921709 27870463.064999941736 3961612.032000004780 60536.131839572 2024-08-14T03:09:50.938993+00:00 19994330.270000040531 29000292.981000069529 27870462.988000039011 3964438.971000016201 60536.131851225 2024-08-14T03:09:51.945872+00:00 19994330.272999998182 29000292.985999941826 27870462.988999959081 3961171.040999978781 60536.131862885 2024-08-14T03:09:52.953248+00:00 19994330.272999998182 29000293.022999998182 27870462.976000070572 3967348.927000015974 60536.131874361 2024-08-14T03:09:53.944750+00:00 19994330.269999980927 29000293.010999999940 27870463.049999948591 3963050.009999989998 60536.131886014 2024-08-14T03:09:54.951630+00:00 19994330.269999980927 29000292.996000010520 27870462.998000029474 3964278.122000008821 60536.131897490 2024-08-14T03:09:55.943133+00:00 19994330.271000031382 29000292.964999988675 27870462.988999959081 3961930.940999985207 60536.131909144 2024-08-14T03:09:56.950013+00:00 19994330.269999980927 29000293.037999998778 27870463.031000021845 3964338.013999999035 60536.131920619 2024-08-14T03:09:57.941516+00:00 19994330.271999958903 29000292.964000020176 27870462.911000009626 3965667.930000007153 60536.131932279 2024-08-14T03:09:58.948891+00:00 19994330.275000099093 29000293.035000000149 27870463.054999951273 3963276.018999993801 60536.131943749 2024-08-14T03:09:59.939898+00:00 19994330.270999908447 29000292.982999980450 27870462.967000011355 3964843.099000006914 60536.131955408 2024-08-14T03:10:00.947273+00:00 19994330.267000079155 29000293.000000000000 27870462.990000009537 3963661.916999996174 60536.131966878 2024-08-14T03:10:01.938280+00:00 19994330.273999929428 29000292.979999989271 27870463.002999998629 3967127.932000011206 60536.131978538 2024-08-14T03:10:02.945656+00:00 19994330.272999998182 29000293.022000011057 27870463.021999999881 3964133.100999981165 60536.131990197 2024-08-14T03:10:03.953031+00:00 19994330.272000070661 29000292.996999979019 27870463.021000001580 3965638.982000023127 60536.132001667 2024-08-14T03:10:04.944038+00:00 19994330.269999980927 29000292.990000009537 27870463.009999990463 3968869.981999992859 60536.132013327 2024-08-14T03:10:05.951413+00:00 19994330.268999930471 29000293.022000011057 27870462.982000019401 3964071.984999984968 60536.132024797 2024-08-14T03:10:06.942421+00:00 19994330.272999998182 29000293.000999990851 27870462.987999979407 3968275.116000025999 60536.132036456 2024-08-14T03:10:07.949796+00:00 19994330.269999980927 29000292.994000021368 27870462.978000018746 3967796.878999977838 60536.132047926 2024-08-14T03:10:08.940803+00:00 19994330.272999998182 29000292.994000021368 27870463.022999998182 3969173.891000003088 60536.132059585 2024-08-14T03:10:09.948178+00:00 19994330.270000100136 29000292.991999980062 27870462.936000019312 3970774.080000013113 60536.132071055 2024-08-14T03:10:10.939185+00:00 19994330.270999908447 29000292.994000021368 27870463.050999999046 3963094.127000004053 60536.132082715 2024-08-14T03:10:11.946561+00:00 19994330.272999998182 29000292.995000001043 27870463.017999950796 3972403.979000002146 60536.132094368 2024-08-14T03:10:12.953440+00:00 19994330.271000031382 29000293.052999969572 27870462.987000048161 3971630.963999987114 60536.132105844 2024-08-14T03:10:13.944943+00:00 19994330.271000031382 29000292.932000041008 27870463.001999970526 3970187.011999994982 60536.132117498 2024-08-14T03:10:14.951822+00:00 19994330.272999998182 29000293.008000019938 27870463.008999999613 3971943.983000009786 60536.132128973 2024-08-14T03:10:15.943325+00:00 19994330.269999980927 29000293.025999899954 27870462.985000010580 3969307.898000001907 60536.132140633 2024-08-14T03:10:16.950700+00:00 19994330.269999980927 29000292.966000080109 27870462.986999988556 3972334.078999996185 60536.132152103 2024-08-14T03:10:17.941708+00:00 19994330.271000031382 29000293.032999988645 27870463.013999998569 3970433.042999982834 60536.132163763 2024-08-14T03:10:18.949083+00:00 19994330.274999979883 29000293.008000019938 27870463.007000029087 3970634.963999987114 60536.132175232 2024-08-14T03:10:19.940090+00:00 19994330.269000049680 29000292.974999900907 27870462.966999951750 3969118.011000037193 60536.132186892 2024-08-14T03:10:20.947466+00:00 19994330.271999958903 29000293.009999990463 27870463.016000028700 3967859.033999979030 60536.132198368 2024-08-14T03:10:21.938969+00:00 19994330.269999980927 29000292.990000009537 27870463.041999939829 3967509.023000001907 60536.132210021 2024-08-14T03:10:22.945848+00:00 19994330.272999998182 29000292.988000039011 27870462.941000100225 3969281.050999999046 60536.132221681 2024-08-14T03:10:23.953223+00:00 19994330.269000001252 29000293.047000050545 27870463.035999890417 3972199.856000006199 60536.132233151 2024-08-14T03:10:24.944230+00:00 19994330.274000000209 29000292.960999969393 27870463.015000101179 3969164.944999992847 60536.132244810 2024-08-14T03:10:25.951605+00:00 19994330.269000008702 29000293.019999980927 27870463.016999959946 3968049.161000012886 60536.132256280 2024-08-14T03:10:26.942613+00:00 19994330.276999998838 29000293.047000050545 27870462.965000029653 3969806.902000010014 60536.132267940 2024-08-14T03:10:27.949988+00:00 19994330.265999998897 29000292.929000020027 27870462.939999941736 3970742.967000008095 60536.132279416 2024-08-14T03:10:28.941491+00:00 19994330.270999979228 29000293.049999948591 27870463.070000048727 3970973.026999949943 60536.132291069 2024-08-14T03:10:29.948370+00:00 19994330.272999998182 29000292.960999999195 27870462.987999919802 3970745.058000028133 60536.132302545 2024-08-14T03:10:30.939873+00:00 19994330.271000001580 29000293.032000001520 27870463.069000009447 3964192.916000009049 60536.132314199 2024-08-14T03:10:31.946752+00:00 19994330.272999998182 29000292.959000010043 27870462.929000020027 3968119.052999972831 60536.132325674 2024-08-14T03:10:32.938256+00:00 19994330.269000019878 29000293.045000001788 27870463.019999980927 3968677.034000039101 60536.132337334 2024-08-14T03:10:33.945631+00:00 19994330.271000001580 29000292.955999989063 27870462.962000008672 3970858.986999989022 60536.132348987 2024-08-14T03:10:34.952510+00:00 19994330.271999981254 29000293.013000011444 27870462.993000030518 3967961.020999968052 60536.132360463 2024-08-14T03:10:35.944013+00:00 19994330.273000031710 29000293.007999990135 27870463.050999999046 3966075.906000018120 60536.132372117 2024-08-14T03:10:36.950893+00:00 19994330.271999958903 29000292.997000008821 27870463.004999998957 3968497.129999995232 60536.132383592 2024-08-14T03:10:37.942396+00:00 19994330.268000010401 29000293.036000009626 27870462.986999988556 3970284.981999992859 60536.132395252 2024-08-14T03:10:38.949771+00:00 19994330.272000011057 29000292.953999970108 27870462.996999979019 3970504.953999996185 60536.132406722 2024-08-14T03:10:39.940777+00:00 19994330.272000011057 29000293.022000011057 27870463.000999990851 3969341.016000031959 60536.132418382 2024-08-14T03:10:40.948153+00:00 19994330.273999989033 29000293.004000011832 27870462.992000009865 3967384.935000001919 60536.132429851 2024-08-14T03:10:41.939160+00:00 19994330.270999971777 29000292.949999991804 27870462.996999990195 3967374.112999976147 60536.132441511 2024-08-14T03:10:42.946536+00:00 19994330.268000010401 29000293.072000030428 27870463.030000001192 3966501.968999981880 60536.132453165 2024-08-14T03:10:43.953415+00:00 19994330.271000031382 29000292.967000011355 27870462.969999998808 3966337.935000001919 60536.132464640 2024-08-14T03:10:44.944918+00:00 19994330.270999971777 29000293.010999981314 27870462.976000010967 3966624.042000054847 60536.132476294 2024-08-14T03:10:45.951797+00:00 19994330.274000048637 29000292.986000001431 27870463.011999990791 3969654.967999995220 60536.132487770 2024-08-14T03:10:46.943301+00:00 19994330.272999998182 29000293.032000008970 27870463.064000010490 3965940.005999981891 60536.132499429 2024-08-14T03:10:47.950676+00:00 19994330.270999971777 29000292.993999961764 27870462.921999990940 3964098.115000010002 60536.132510899 2024-08-14T03:10:48.941683+00:00 19994330.270000040531 29000293.004999998957 27870463.070999979973 3967170.902999997139 60536.132522559 2024-08-14T03:10:49.949058+00:00 19994330.268000010401 29000292.963999990374 27870462.958000000566 3963440.930999993812 60536.132534035 2024-08-14T03:10:50.940561+00:00 19994330.273999929428 29000293.021000031382 27870463.013999998569 3963956.029999970924 60536.132545688 2024-08-14T03:10:51.947441+00:00 19994330.272000070661 29000292.962000008672 27870462.995999988168 3964085.947000027169 60536.132557164 2024-08-14T03:10:52.938944+00:00 19994330.271999958903 29000293.055000070482 27870463.026000019163 3968332.013999999035 60536.132568823 2024-08-14T03:10:53.946319+00:00 19994330.269999980927 29000292.954999919981 27870462.901000019163 3962090.153999983799 60536.132580477 2024-08-14T03:10:54.953198+00:00 19994330.269999980927 29000293.019000049680 27870463.087999999523 3963315.937000035774 60536.132591953 2024-08-14T03:10:55.944701+00:00 19994330.271000031382 29000292.971999999136 27870462.986999988556 3960445.973999977112 60536.132603606 2024-08-14T03:10:56.951580+00:00 19994330.271000031382 29000293.032999988645 27870462.995999988168 3968890.962999999989 60536.132615082 2024-08-14T03:10:57.943084+00:00 19994330.276000019163 29000292.980000019073 27870462.993000030518 3965220.012000023853 60536.132626741 2024-08-14T03:10:58.950459+00:00 19994330.269999980927 29000293.000999931246 27870463.041000008583 3962196.028999983799 60536.132638211 2024-08-14T03:10:59.941466+00:00 19994330.268999930471 29000293.009999990463 27870462.937999960035 3968860.974999963772 60536.132649871 2024-08-14T03:11:00.948841+00:00 19994330.272000070661 29000293.013000011444 27870463.085999969393 3965919.015000044834 60536.132661341 2024-08-14T03:11:01.939849+00:00 19994330.272999998182 29000293.000000000000 27870462.958000060171 3963666.946999967098 60536.132673000 2024-08-14T03:11:02.947224+00:00 19994330.271999958903 29000292.976000070572 27870462.939000010490 3966390.069999992847 60536.132684470 2024-08-14T03:11:03.938231+00:00 19994330.271000031382 29000293.008999940008 27870463.080999970436 3961465.041000009049 60536.132696130 2024-08-14T03:11:04.945606+00:00 19994330.269999980927 29000293.008000019938 27870462.901999950409 3964030.932000041008 60536.132707783 2024-08-14T03:11:05.952485+00:00 19994330.269999980927 29000292.983000040054 27870463.040000081062 3964652.137999951839 60536.132719259 2024-08-14T03:11:06.943988+00:00 19994330.274999979883 29000293.041999999434 27870463.036999940872 3965556.905000030994 60536.132730913 2024-08-14T03:11:07.950868+00:00 19994330.267000079155 29000292.971999999136 27870462.950000051409 3967146.942999958992 60536.132742389 2024-08-14T03:11:08.942371+00:00 19994330.276000019163 29000292.954999998212 27870463.018999930471 3962578.010000050068 60536.132754048 2024-08-14T03:11:09.949746+00:00 19994330.267999891192 29000293.061000000685 27870463.057000041008 3967944.924999951851 60536.132765518 2024-08-14T03:11:10.940753+00:00 19994330.272000070661 29000292.962000001222 27870462.947999950498 3964404.198000013828 60536.132777177 2024-08-14T03:11:11.948128+00:00 19994330.268999930471 29000293.025999989361 27870463.032999988645 3963102.912000000011 60536.132788647 2024-08-14T03:11:12.939135+00:00 19994330.275000099093 29000293.000000000000 27870462.957000020891 3965693.907999991905 60536.132800307 2024-08-14T03:11:13.946511+00:00 19994330.270999908447 29000292.987000018358 27870463.011000040919 3970204.081000030041 60536.132811782 2024-08-14T03:11:14.938015+00:00 19994330.272999998182 29000293.000999990851 27870463.034999970347 3971610.991999983788 60536.132823437 2024-08-14T03:11:15.944893+00:00 19994330.266000028700 29000293.024000018835 27870462.948000069708 3972045.995999991894 60536.132835096 2024-08-14T03:11:16.952269+00:00 19994330.276000000536 29000292.983999971300 27870463.033999919891 3965473.986999989022 60536.132846566 2024-08-14T03:11:17.943275+00:00 19994330.271999999881 29000292.995999988168 27870463.014000058174 3970839.001000047196 60536.132858225 2024-08-14T03:11:18.950651+00:00 19994330.269000008702 29000292.985000010580 27870462.918999999762 3966741.014999986161 60536.132869695 2024-08-14T03:11:19.941658+00:00 19994330.271000001580 29000293.008999999613 27870463.094000000507 3970693.014999986161 60536.132881355 2024-08-14T03:11:20.949033+00:00 19994330.271999999881 29000293.013999998569 27870462.969999998808 3971178.970000029076 60536.132892830 2024-08-14T03:11:21.940535+00:00 19994330.269999999553 29000292.971999999136 27870462.995000001043 3965785.053999959957 60536.132904484 2024-08-14T03:11:22.947415+00:00 19994330.271000009030 29000293.018999990076 27870463.024000000209 3963330.962000011932 60536.132915954 2024-08-14T03:11:23.938423+00:00 19994330.273999989033 29000292.995000001043 27870462.928999990225 3970082.078000009060 60536.132927613 2024-08-14T03:11:24.945798+00:00 19994330.271000001580 29000293.000000000000 27870463.083000000566 3972922.944999992847 60536.132939267 2024-08-14T03:11:25.952677+00:00 19994330.272999998182 29000292.995000001043 27870462.978999998420 3969224.956999958027 60536.132950743 2024-08-14T03:11:26.944180+00:00 19994330.266999989748 29000292.988999959081 27870462.953999999911 3965926.075000048149 60536.132962396 2024-08-14T03:11:27.951059+00:00 19994330.272999998182 29000293.032000061125 27870463.010999981314 3963607.879999995232 60536.132973872 2024-08-14T03:11:28.942562+00:00 19994330.271000031382 29000293.004999998957 27870463.045000020415 3966926.098999977112 60536.132985526 2024-08-14T03:11:29.949442+00:00 19994330.271999958903 29000292.988000039011 27870462.962000008672 3961565.884000062943 60536.132997002 2024-08-14T03:11:30.940945+00:00 19994330.271000031382 29000293.003999948502 27870463.010999981314 3965569.171999930870 60536.133008661 2024-08-14T03:11:31.948321+00:00 19994330.268999990076 29000293.004999998957 27870463.035000029951 3965142.973000050057 60536.133020131 2024-08-14T03:11:32.939327+00:00 19994330.272999998182 29000292.975000020117 27870462.932999968529 3961733.976999998093 60536.133031791 2024-08-14T03:11:33.946702+00:00 19994330.269999980927 29000293.001999970526 27870463.028000000864 3964077.914000033867 60536.133043260 2024-08-14T03:11:34.937710+00:00 19994330.275000039488 29000292.998999949545 27870462.988000039011 3967300.056999921799 60536.133054920 2024-08-14T03:11:35.945085+00:00 19994330.268999990076 29000293.039000030607 27870463.069999989122 3963283.924000024796 60536.133066574 2024-08-14T03:11:36.951964+00:00 19994330.270999971777 29000292.975000020117 27870462.919999960810 3963731.097000002861 60536.133078049 2024-08-14T03:11:37.943467+00:00 19994330.270000040531 29000293.011999960989 27870463.009999990463 3964015.067000031006 60536.133089703 2024-08-14T03:11:38.950347+00:00 19994330.272999998182 29000292.991999980062 27870463.039000030607 3966421.987999916077 60536.133101179 2024-08-14T03:11:39.941850+00:00 19994330.274999979883 29000292.979000091553 27870462.932000041008 3966506.912000060081 60536.133112838 2024-08-14T03:11:40.949225+00:00 19994330.268000010401 29000293.066999908537 27870463.072999950498 3962303.008999944199 60536.133124308 2024-08-14T03:11:41.940232+00:00 19994330.272000011057 29000292.932000041008 27870462.950999978930 3963938.976999998093 60536.133135968 2024-08-14T03:11:42.947608+00:00 19994330.272000011057 29000293.009999990463 27870462.995000001043 3963579.998000026215 60536.133147444 2024-08-14T03:11:43.939111+00:00 19994330.269999980927 29000293.035999998450 27870463.006000038236 3964451.998000026215 60536.133159097 2024-08-14T03:11:44.945989+00:00 19994330.271000031382 29000292.942999999970 27870463.047999981791 3964875.123999952804 60536.133170573 2024-08-14T03:11:45.937493+00:00 19994330.271999958903 29000293.008999999613 27870462.912000060081 3970032.918000102043 60536.133182227 2024-08-14T03:11:46.944372+00:00 19994330.271999958903 29000293.015999998897 27870463.062999960035 3966491.989999889862 60536.133193886 2024-08-14T03:11:47.951748+00:00 19994330.271000031382 29000293.039999991655 27870463.009999990463 3966888.011000037193 60536.133205356 2024-08-14T03:11:48.942755+00:00 19994330.269000049680 29000292.962000008672 27870462.986999988556 3965830.914000033867 60536.133217015 2024-08-14T03:11:49.950130+00:00 19994330.272999998182 29000292.970999989659 27870462.962000008672 3967073.041000009049 60536.133228485 2024-08-14T03:11:50.941137+00:00 19994330.271999958903 29000293.026000019163 27870463.060999989510 3969279.032999991905 60536.133240145 2024-08-14T03:11:51.948512+00:00 19994330.271999958903 29000292.984999980778 27870462.949000000954 3963795.044000030030 60536.133251615 2024-08-14T03:11:52.939519+00:00 19994330.269000049680 29000293.005000028759 27870463.034000039101 3968261.931999921799 60536.133263274 2024-08-14T03:11:53.946895+00:00 19994330.274000048637 29000292.991000000387 27870463.000000000000 3963232.050000071991 60536.133274744 2024-08-14T03:11:54.937902+00:00 19994330.268999930471 29000293.057999968529 27870463.003000020981 3966156.969999908935 60536.133286403 2024-08-14T03:11:55.945277+00:00 19994330.272000070661 29000292.952000018209 27870462.982999920845 3966605.058000088204 60536.133298057 2024-08-14T03:11:56.952156+00:00 19994330.273999929428 29000292.991000000387 27870462.975000001490 3964128.967999935150 60536.133309533 2024-08-14T03:11:57.943659+00:00 19994330.268000010401 29000293.047999981791 27870463.078000001609 3960542.949000000954 60536.133321193 2024-08-14T03:11:58.951034+00:00 19994330.271999958903 29000292.986000001431 27870462.978000000119 3960192.055000067223 60536.133332662 2024-08-14T03:11:59.942042+00:00 19994330.272000070661 29000293.041000008583 27870463.028000000864 3962992.965999960899 60536.133344322 2024-08-14T03:12:00.949417+00:00 19994330.274999979883 29000292.972999989986 27870463.001999989152 3967348.039000033867 60536.133355798 2024-08-14T03:12:01.940919+00:00 19994330.271999958903 29000292.983999971300 27870462.920000020415 3963231.020999907982 60536.133367451 2024-08-14T03:12:02.947799+00:00 19994330.267000079155 29000292.986999988556 27870462.991999980062 3964012.963000059128 60536.133378927 2024-08-14T03:12:03.939303+00:00 19994330.271000031382 29000293.001000050455 27870463.042000029236 3964687.955000042915 60536.133390587 2024-08-14T03:12:04.946678+00:00 19994330.271999958903 29000292.981999989599 27870462.944999989122 3967468.990999937057 60536.133402057 2024-08-14T03:12:05.937685+00:00 19994330.271999958903 29000293.016000028700 27870463.032000008970 3969996.131000041962 60536.133413716 2024-08-14T03:12:06.945060+00:00 19994330.269999980927 29000293.001999970526 27870463.004999998957 3965892.944000006188 60536.133425370 2024-08-14T03:12:07.951939+00:00 19994330.272999998182 29000292.970000028610 27870462.976000010967 3967827.018999934196 60536.133436846 2024-08-14T03:12:08.943442+00:00 19994330.270000100136 29000293.028999920934 27870463.010999981314 3965322.049000024796 60536.133448499 2024-08-14T03:12:09.950322+00:00 19994330.268999930471 29000293.029000040144 27870463.050999999046 3968203.866999983788 60536.133459975 2024-08-14T03:12:10.941825+00:00 19994330.274000000209 29000292.977000001818 27870462.981999989599 3967222.090000032913 60536.133471629 2024-08-14T03:12:11.948705+00:00 19994330.271999999881 29000292.991000059992 27870462.999000009149 3964568.888000010978 60536.133483104 2024-08-14T03:12:12.940207+00:00 19994330.271000009030 29000292.988999959081 27870463.014999989420 3968806.967999935150 60536.133494764 2024-08-14T03:12:13.947582+00:00 19994330.271999999881 29000293.011999960989 27870462.960000038147 3970480.055999993812 60536.133506234 2024-08-14T03:12:14.938590+00:00 19994330.271000001580 29000292.984000090510 27870463.000000000000 3965836.031000018120 60536.133517893 2024-08-14T03:12:15.945967+00:00 19994330.268000010401 29000293.006999969482 27870463.013000011444 3965861.055000067223 60536.133529363 2024-08-14T03:12:16.936972+00:00 19994330.275000009686 29000293.031000021845 27870462.995999928564 3966881.929000020027 60536.133541022 2024-08-14T03:12:17.944347+00:00 19994330.271999981254 29000292.967999938875 27870462.981999989599 3967954.015999913216 60536.133552676 2024-08-14T03:12:18.951227+00:00 19994330.271000001580 29000293.034999970347 27870463.039000030607 3971151.930999993812 60536.133564152 2024-08-14T03:12:19.942730+00:00 19994330.268999990076 29000293.017000079155 27870463.029999971390 3963588.030000091065 60536.133575812 2024-08-14T03:12:20.950105+00:00 19994330.270000010729 29000292.940000001341 27870462.937000039965 3967995.025999904145 60536.133587281 2024-08-14T03:12:21.941112+00:00 19994330.272999998182 29000293.022999998182 27870462.998000029474 3967999.988000034820 60536.133598941 2024-08-14T03:12:22.948489+00:00 19994330.273999989033 29000292.999000009149 27870463.042999979109 3962560.034999967087 60536.133610411 2024-08-14T03:12:23.939494+00:00 19994330.271000031382 29000292.980999991298 27870462.978000041097 3967526.929000020027 60536.133622070 2024-08-14T03:12:24.946869+00:00 19994330.269999980927 29000292.991999998689 27870462.998999949545 3966981.116000055801 60536.133633540 2024-08-14T03:12:25.937877+00:00 19994330.268999990076 29000293.001000020653 27870463.009999990463 3965065.914999961853 60536.133645200 2024-08-14T03:12:26.945252+00:00 19994330.274999979883 29000293.047999981791 27870463.013000011444 3963271.052000045776 60536.133656675 2024-08-14T03:12:27.936755+00:00 19994330.271000031382 29000292.945000018924 27870462.932999968529 3967111.922999978065 60536.133668329 2024-08-14T03:12:28.943634+00:00 19994330.271000031382 29000293.041999999434 27870463.069000009447 3963630.082999945153 60536.133679989 2024-08-14T03:12:29.951010+00:00 19994330.270999971777 29000292.984000001103 27870462.948000069708 3968475.879000068177 60536.133691458 2024-08-14T03:12:30.942017+00:00 19994330.271000031382 29000292.995999988168 27870463.016999959946 3966851.126999973785 60536.133703118 2024-08-14T03:12:31.949392+00:00 19994330.270999971777 29000293.022000011057 27870463.013000011444 3969910.026999949943 60536.133714594 2024-08-14T03:12:32.940895+00:00 19994330.272000011057 29000293.023999989033 27870463.031000021845 3970910.892000079155 60536.133726248 2024-08-14T03:12:33.947774+00:00 19994330.270999971777 29000292.998000029474 27870463.018999930471 3970190.042999982834 60536.133737723 2024-08-14T03:12:34.939278+00:00 19994330.272000011057 29000292.949000000954 27870462.940999981016 3964898.087000011932 60536.133749383 2024-08-14T03:12:35.946653+00:00 19994330.273000061512 29000293.047999981791 27870463.015000000596 3961950.898999928962 60536.133760853 2024-08-14T03:12:36.937660+00:00 19994330.268000010401 29000292.960999969393 27870463.021000001580 3968223.009000062943 60536.133772512 2024-08-14T03:12:37.945035+00:00 19994330.269999980927 29000293.011000040919 27870462.971000000834 3963187.995999931823 60536.133783982 2024-08-14T03:12:38.936042+00:00 19994330.273999929428 29000293.031000021845 27870463.022999998182 3963232.037000060081 60536.133795641 2024-08-14T03:12:39.943417+00:00 19994330.274999979883 29000293.003000020981 27870463.032999988645 3963626.963999987114 60536.133807295 2024-08-14T03:12:40.950297+00:00 19994330.267000079155 29000292.916000008583 27870462.895000010729 3964347.065999985207 60536.133818771 2024-08-14T03:12:41.941800+00:00 19994330.269999980927 29000293.025999899954 27870463.034000009298 3966415.930000067223 60536.133830430 2024-08-14T03:12:42.949175+00:00 19994330.272999998182 29000293.050999999046 27870463.032999988645 3967179.061999917030 60536.133841900 2024-08-14T03:12:43.940182+00:00 19994330.268000010401 29000292.955000039190 27870462.940000001341 3968287.925999999046 60536.133853560 2024-08-14T03:12:44.947557+00:00 19994330.276999950409 29000293.029000040144 27870463.070999979973 3967706.101000071038 60536.133865030 2024-08-14T03:12:45.938565+00:00 19994330.271000031382 29000292.997999910265 27870462.948000010103 3967858.946999907028 60536.133876689 2024-08-14T03:12:46.945940+00:00 19994330.268000010401 29000292.978000041097 27870463.027000010014 3965802.050000071991 60536.133888159 2024-08-14T03:12:47.936947+00:00 19994330.271999958903 29000292.985000010580 27870462.929000020027 3964742.935999989975 60536.133899819 2024-08-14T03:12:48.944322+00:00 19994330.272000070661 29000293.036000009626 27870463.068999949843 3963773.075999975204 60536.133911472 2024-08-14T03:12:49.951202+00:00 19994330.272999998182 29000292.991999980062 27870462.969000041485 3963361.901000022888 60536.133922948 2024-08-14T03:12:50.942705+00:00 19994330.269999980927 29000292.993000030518 27870463.052999969572 3966031.041999936104 60536.133934607 2024-08-14T03:12:51.950080+00:00 19994330.271999958903 29000293.006999969482 27870462.955000039190 3964821.061000109185 60536.133946077 2024-08-14T03:12:52.941087+00:00 19994330.271000031382 29000293.034000039101 27870463.067999958992 3969813.941999911796 60536.133957737 2024-08-14T03:12:53.948463+00:00 19994330.269999980927 29000292.949999928474 27870462.965000029653 3963827.943000078201 60536.133969207 2024-08-14T03:12:54.939469+00:00 19994330.272999998182 29000293.011000040919 27870462.998999949545 3964913.064999938011 60536.133980867 2024-08-14T03:12:55.946844+00:00 19994330.274000048637 29000292.990999940783 27870462.973000049591 3968415.019999980927 60536.133992342 2024-08-14T03:12:56.938348+00:00 19994330.268000010401 29000293.070000048727 27870463.105999950320 3967633.971000074875 60536.134003996 2024-08-14T03:12:57.945227+00:00 19994330.268999930471 29000292.910000000149 27870462.922999981791 3963225.840999960899 60536.134015472 2024-08-14T03:12:58.936730+00:00 19994330.272000070661 29000293.002000000328 27870462.981999989599 3971742.174999951851 60536.134027131 2024-08-14T03:12:59.944105+00:00 19994330.273999929428 29000293.037999998778 27870463.002000089735 3966181.921000003815 60536.134038785 2024-08-14T03:13:00.950985+00:00 19994330.269999980927 29000292.984999999404 27870463.021999958903 3967012.133000016212 60536.134050260 2024-08-14T03:13:01.942488+00:00 19994330.272999998182 29000292.977999988943 27870462.955000039190 3965537.878000020981 60536.134061914 2024-08-14T03:13:02.949367+00:00 19994330.268000010401 29000293.004000011832 27870462.996999979019 3965027.934000014793 60536.134073390 2024-08-14T03:13:03.940870+00:00 19994330.269999999553 29000293.039000000805 27870463.046000000089 3969290.070000051986 60536.134085049 2024-08-14T03:13:04.948245+00:00 19994330.274999998510 29000293.016999989748 27870463.046000000089 3970476.028999925125 60536.134096519 2024-08-14T03:13:05.939253+00:00 19994330.269999999553 29000292.953999999911 27870462.921000000089 3965963.975000023842 60536.134108178 2024-08-14T03:13:06.946628+00:00 19994330.272999998182 29000292.970000028610 27870462.980000019073 3964092.006999969017 60536.134119654 2024-08-14T03:13:07.938131+00:00 19994330.271000001580 29000293.053999960423 27870463.052999969572 3967546.125000000000 60536.134131308 2024-08-14T03:13:08.945010+00:00 19994330.268000010401 29000293.004999998957 27870462.983000040054 3965705.892000079155 60536.134142783 2024-08-14T03:13:09.936514+00:00 19994330.274000000209 29000292.975000020117 27870462.962999939919 3967538.054999948014 60536.134154438 2024-08-14T03:13:10.943393+00:00 19994330.271999981254 29000293.007000029087 27870463.032999988645 3967238.901000022888 60536.134166097 2024-08-14T03:13:11.950767+00:00 19994330.274000018835 29000292.986999988556 27870462.993000030518 3971487.049999951851 60536.134177567 2024-08-14T03:13:12.941775+00:00 19994330.268999990076 29000293.004000011832 27870462.998999949545 3966913.947000027169 60536.134189226 2024-08-14T03:13:13.949150+00:00 19994330.269999980927 29000293.006999969482 27870462.989999990910 3968670.939000010025 60536.134200696 2024-08-14T03:13:14.940157+00:00 19994330.271000001580 29000293.002000030130 27870462.949000000954 3969963.055999993812 60536.134212356 2024-08-14T03:13:15.947533+00:00 19994330.272999998182 29000292.994000021368 27870463.032000008970 3970542.021000028122 60536.134223826 2024-08-14T03:13:16.938540+00:00 19994330.272000011057 29000292.993999961764 27870463.050999999046 3967444.987999916077 60536.134235485 2024-08-14T03:13:17.945915+00:00 19994330.271000031382 29000293.057000041008 27870463.017999991775 3969738.017000079155 60536.134246961 2024-08-14T03:13:18.937419+00:00 19994330.266999959946 29000292.922999981791 27870462.941000010818 3967108.023999928962 60536.134258614 2024-08-14T03:13:19.944297+00:00 19994330.272999998182 29000293.024999979883 27870463.013999998569 3969314.077000021935 60536.134270085 2024-08-14T03:13:20.935305+00:00 19994330.272000011057 29000293.006000038236 27870463.032000008970 3964789.957000017166 60536.134281744 2024-08-14T03:13:21.942680+00:00 19994330.274999979883 29000293.024999979883 27870462.980999980122 3965429.029999970924 60536.134293403 2024-08-14T03:13:22.950055+00:00 19994330.270000040531 29000292.988999959081 27870463.078000009060 3964566.911000012886 60536.134304874 2024-08-14T03:13:23.941062+00:00 19994330.269999980927 29000292.976000070572 27870462.945999979973 3965837.986999989022 60536.134316533 2024-08-14T03:13:24.948437+00:00 19994330.270999971777 29000293.032999988645 27870462.999000009149 3968484.001999973785 60536.134328009 2024-08-14T03:13:25.939941+00:00 19994330.271000031382 29000293.005999919027 27870463.000999990851 3968804.086000084877 60536.134339662 2024-08-14T03:13:26.946819+00:00 19994330.273999989033 29000292.973000049591 27870462.956000030041 3967780.899999976158 60536.134351138 2024-08-14T03:13:27.938323+00:00 19994330.267000019550 29000293.011000040919 27870463.047999981791 3964432.034999967087 60536.134362792 2024-08-14T03:13:28.945202+00:00 19994330.275999959558 29000292.983999971300 27870462.983000040054 3968449.014000058174 60536.134374267 2024-08-14T03:13:29.936705+00:00 19994330.269000049680 29000293.011999960989 27870462.998999949545 3962799.983999968041 60536.134385927 2024-08-14T03:13:30.944080+00:00 19994330.269999980927 29000292.990000009537 27870462.970000028610 3968484.985999941826 60536.134397397 2024-08-14T03:13:31.935088+00:00 19994330.272999998182 29000292.996000051498 27870463.022000011057 3967696.034000039101 60536.134409056 2024-08-14T03:13:32.942463+00:00 19994330.274000048637 29000292.968999978155 27870462.953000009060 3968481.830999969970 60536.134420710 2024-08-14T03:13:33.949342+00:00 19994330.272999998182 29000293.049000021070 27870463.041999939829 3967177.263000010978 60536.134432185 2024-08-14T03:13:34.940845+00:00 19994330.267999891192 29000292.980000000447 27870462.998000029474 3964739.883000016212 60536.134443840 2024-08-14T03:13:35.947724+00:00 19994330.270000100136 29000293.067000001669 27870463.041000008583 3967755.060000061989 60536.134455315 2024-08-14T03:13:36.939228+00:00 19994330.270999908447 29000292.954999998212 27870463.028000000864 3967131.978999971878 60536.134466975 2024-08-14T03:13:37.946603+00:00 19994330.272999998182 29000292.984999999404 27870462.952999949455 3963983.998999952804 60536.134478445 2024-08-14T03:13:38.937610+00:00 19994330.269000049680 29000293.024999991059 27870462.995000001043 3969514.086000084877 60536.134490104 2024-08-14T03:13:39.944985+00:00 19994330.271999958903 29000292.983000010252 27870462.957000020891 3965250.881999969017 60536.134501574 2024-08-14T03:13:40.935993+00:00 19994330.271000031382 29000293.001000020653 27870463.001999970526 3968594.000000000000 60536.134513233 2024-08-14T03:13:41.943367+00:00 19994330.269000049680 29000292.982999980450 27870463.009000059217 3967090.919000000227 60536.134524887 2024-08-14T03:13:42.950247+00:00 19994330.274999979883 29000292.996000021696 27870463.022999998182 3970703.051999999210 60536.134536363 2024-08-14T03:13:43.941750+00:00 19994330.271999958903 29000293.033999979496 27870463.018000010401 3971309.046999999788 60536.134548022 2024-08-14T03:13:44.949125+00:00 19994330.271000031382 29000292.994000021368 27870463.000999931246 3967843.929000000935 60536.134559498 2024-08-14T03:13:45.940629+00:00 19994330.269999980927 29000292.982999980450 27870462.975000020117 3967676.089999999851 60536.134571152 2024-08-14T03:13:46.947508+00:00 19994330.274000048637 29000292.998000029474 27870462.945999979973 3966562.007999998052 60536.134582622 2024-08-14T03:13:47.938515+00:00 19994330.269999980927 29000293.041000008583 27870463.060000058264 3967582.906000003219 60536.134594281 2024-08-14T03:13:48.945890+00:00 19994330.271999958903 29000292.963999990374 27870462.960000038147 3970406.015999998897 60536.134605751 2024-08-14T03:13:49.936897+00:00 19994330.272000070661 29000293.019999980927 27870463.034999970347 3963450.020999997854 60536.134617411 2024-08-14T03:13:50.944273+00:00 19994330.271999958903 29000293.008999999613 27870463.019999980927 3965695.924000001978 60536.134628881 2024-08-14T03:13:51.935279+00:00 19994330.266999959946 29000292.977999988943 27870463.008000019938 3968343.137000001967 60536.134640540 2024-08-14T03:13:52.942655+00:00 19994330.272999998182 29000292.991999980062 27870462.962999999523 3965654.973999998998 60536.134652194 2024-08-14T03:13:53.949534+00:00 19994330.269999980927 29000292.984000090510 27870462.980000000447 3970685.993000001181 60536.134663669 2024-08-14T03:13:54.941037+00:00 19994330.274000048637 29000293.026999950409 27870463.006000000983 3970188.033999993932 60536.134675329 2024-08-14T03:13:55.948413+00:00 19994330.271000031382 29000293.000000000000 27870463.043000001460 3971331.868000001181 60536.134686799 2024-08-14T03:13:56.939420+00:00 19994330.268000010401 29000293.003000020981 27870463.008999999613 3970589.098000004888 60536.134698458 2024-08-14T03:13:57.946795+00:00 19994330.272999998182 29000292.977999929339 27870462.953999999911 3966157.036999993026 60536.134709928 2024-08-14T03:13:58.937802+00:00 19994330.271999999881 29000293.037000060081 27870463.083999991417 3973837.878000006080 60536.134721587 2024-08-14T03:13:59.945177+00:00 19994330.275000009686 29000292.971999999136 27870462.964000020176 3968312.089000002015 60536.134733058 2024-08-14T03:14:00.936185+00:00 19994330.265999998897 29000292.990999940783 27870462.955000009388 3970087.070999994874 60536.134744717 2024-08-14T03:14:01.943560+00:00 19994330.274999991059 29000293.022000070661 27870463.034999970347 3966859.924999997020 60536.134756193 2024-08-14T03:14:02.935063+00:00 19994330.267000000924 29000292.959999918938 27870462.927000049502 3971136.030000001192 60536.134767847 2024-08-14T03:14:03.941942+00:00 19994330.272999990731 29000293.027000069618 27870463.032999988645 3970894.912000000011 60536.134779506 2024-08-14T03:14:04.949317+00:00 19994330.274000018835 29000292.988999959081 27870463.047999981791 3963189.092000008095 60536.134790976 2024-08-14T03:14:05.940324+00:00 19994330.271000001580 29000293.009000059217 27870463.014999989420 3970032.868999987841 60536.134802635 2024-08-14T03:14:06.947700+00:00 19994330.269999980927 29000293.046000000089 27870462.988000039011 3969600.133000000846 60536.134814105 2024-08-14T03:14:07.938707+00:00 19994330.272999998182 29000292.958999991417 27870462.979999959469 3968667.993000001181 60536.134825765 2024-08-14T03:14:08.946082+00:00 19994330.267000019550 29000292.991999980062 27870463.015000049025 3968459.957000001799 60536.134837235 2024-08-14T03:14:09.937089+00:00 19994330.274999979883 29000292.990999940783 27870462.921000000089 3971880.019000009168 60536.134848894 2024-08-14T03:14:10.944464+00:00 19994330.271000031382 29000293.029000040144 27870463.086000028998 3970506.957999988925 60536.134860364 2024-08-14T03:14:11.935471+00:00 19994330.270999971777 29000292.993000000715 27870462.942999958992 3958363.975000008941 60536.134872024 2024-08-14T03:14:12.942847+00:00 19994330.271000031382 29000293.002999998629 27870463.003000020981 3968497.045999988914 60536.134883683 2024-08-14T03:14:13.950222+00:00 19994330.268999990076 29000293.002000000328 27870462.992999911308 3968829.962000011932 60536.134895153 2024-08-14T03:14:14.941229+00:00 19994330.273999989033 29000292.971999999136 27870463.002000089735 3960837.035999984015 60536.134906813 2024-08-14T03:14:15.948604+00:00 19994330.272000011057 29000292.999000009149 27870463.046000000089 3967243.011000006925 60536.134918283 2024-08-14T03:14:16.939611+00:00 19994330.270999971777 29000293.032999988645 27870462.987999919802 3962362.048000007868 60536.134929942 2024-08-14T03:14:17.946987+00:00 19994330.271000031382 29000292.961999978870 27870463.008000019938 3965282.967000008095 60536.134941412 2024-08-14T03:14:18.937994+00:00 19994330.268999990076 29000293.051000028849 27870463.044000029564 3964536.942000002135 60536.134953071 2024-08-14T03:14:19.945369+00:00 19994330.272999998182 29000292.957999970764 27870462.960999969393 3966686.078999996185 60536.134964547 2024-08-14T03:14:20.936874+00:00 19994330.274999979883 29000293.022000011057 27870463.024999979883 3963087.912999988068 60536.134976201 2024-08-14T03:14:21.943752+00:00 19994330.274000048637 29000293.003000020981 27870462.958000060171 3958942.083000003826 60536.134987677 2024-08-14T03:14:22.935255+00:00 19994330.268000010401 29000293.020999971777 27870463.003000020981 3962842.932999997865 60536.134999336 2024-08-14T03:14:23.942629+00:00 19994330.267999950796 29000292.993000030518 27870463.000999931246 3962429.048999994993 60536.135010990 2024-08-14T03:14:24.949509+00:00 19994330.271000031382 29000292.975999951363 27870462.976000070572 3964378.004999995232 60536.135022465 2024-08-14T03:14:25.941011+00:00 19994330.274999979883 29000292.997000038624 27870462.998999949545 3959566.942000002135 60536.135034119 2024-08-14T03:14:26.947891+00:00 19994330.269999980927 29000293.002999961376 27870463.065999981016 3960011.008000016212 60536.135045595 2024-08-14T03:14:27.939395+00:00 19994330.272000070661 29000292.982000049204 27870462.903000000864 3966525.049999982119 60536.135057249 2024-08-14T03:14:28.946274+00:00 19994330.269999980927 29000293.037000000477 27870463.105000019073 3966991.990000010002 60536.135068724 2024-08-14T03:14:29.937778+00:00 19994330.271999958903 29000292.935999929905 27870462.909999970347 3963192.988999993075 60536.135080384 2024-08-14T03:14:30.945152+00:00 19994330.269999980927 29000293.078999999911 27870463.022999998182 3962817.003000020981 60536.135091854 2024-08-14T03:14:31.936159+00:00 19994330.275000099093 29000292.945000048727 27870462.995000001043 3965922.967999995220 60536.135103507 2024-08-14T03:14:32.943039+00:00 19994330.268999930471 29000293.016000028700 27870462.988999988884 3965855.959999979008 60536.135114983 2024-08-14T03:14:33.934541+00:00 19994330.272999998182 29000293.002999901772 27870463.026000011712 3963690.089000015985 60536.135126642 2024-08-14T03:14:34.941917+00:00 19994330.266999959946 29000293.014000058174 27870463.015999998897 3967713.055999993812 60536.135138297 2024-08-14T03:14:35.948796+00:00 19994330.272000070661 29000292.977000001818 27870462.993999991566 3965325.913000016939 60536.135149772 2024-08-14T03:14:36.940299+00:00 19994330.271999958903 29000292.991000059992 27870462.997000008821 3962307.001999973785 60536.135161426 2024-08-14T03:14:37.947178+00:00 19994330.271000031382 29000293.014999989420 27870463.000999990851 3969226.033000022173 60536.135172902 2024-08-14T03:14:38.938681+00:00 19994330.272999998182 29000293.033999919891 27870463.002000000328 3969219.936999977101 60536.135184555 2024-08-14T03:14:39.945561+00:00 19994330.271999958903 29000292.973000049591 27870462.967999991030 3963635.001000016928 60536.135196031 2024-08-14T03:14:40.937064+00:00 19994330.272000070661 29000293.001000050455 27870463.037999991328 3968521.092000008095 60536.135207690 2024-08-14T03:14:41.944439+00:00 19994330.268000010401 29000292.992999911308 27870462.973000049591 3964684.982999979984 60536.135219160 2024-08-14T03:14:42.935447+00:00 19994330.273999929428 29000292.978000041097 27870463.000999990851 3966733.930999993812 60536.135230814 2024-08-14T03:14:43.942326+00:00 19994330.272000070661 29000293.049000021070 27870463.037000000477 3963779.026000022888 60536.135242473 2024-08-14T03:14:44.949701+00:00 19994330.270999908447 29000292.967999938875 27870462.971000019461 3962570.962999999989 60536.135253944 2024-08-14T03:14:45.940708+00:00 19994330.270000100136 29000293.004000071436 27870462.977999988943 3964513.012999982107 60536.135265603 2024-08-14T03:14:46.948083+00:00 19994330.269999980927 29000293.033999919891 27870463.061999980360 3964707.080000013113 60536.135277078 2024-08-14T03:14:47.939587+00:00 19994330.276000019163 29000292.960000038147 27870462.940999981016 3968085.958999990951 60536.135288732 2024-08-14T03:14:48.946466+00:00 19994330.268999930471 29000292.973999999464 27870463.013999998569 3965459.975000023842 60536.135300208 2024-08-14T03:14:49.937969+00:00 19994330.269999980927 29000293.043999999762 27870463.006000038236 3966563.945999979973 60536.135311868 2024-08-14T03:14:50.945344+00:00 19994330.269000049680 29000293.002000000328 27870463.044000029564 3966192.070999979973 60536.135323337 2024-08-14T03:14:51.936351+00:00 19994330.274000000209 29000292.995000001043 27870462.949000000954 3967340.981999992859 60536.135334997 2024-08-14T03:14:52.943726+00:00 19994330.271999999881 29000292.994999989867 27870463.018000010401 3967094.978000044823 60536.135346467 2024-08-14T03:14:53.934734+00:00 19994330.274000000209 29000293.008999999613 27870463.041999939829 3968981.042999982834 60536.135358126 2024-08-14T03:14:54.942109+00:00 19994330.268999990076 29000292.997999999672 27870462.947000030428 3969638.009999989998 60536.135369780 2024-08-14T03:14:55.948988+00:00 19994330.271000009030 29000292.982000019401 27870462.967000011355 3965929.939999998081 60536.135381256 2024-08-14T03:14:56.940492+00:00 19994330.268000010401 29000292.972999989986 27870462.977000001818 3969971.111999989022 60536.135392909 2024-08-14T03:14:57.947370+00:00 19994330.274999979883 29000293.058000031859 27870463.064000010490 3965814.916000009049 60536.135404385 2024-08-14T03:14:58.938873+00:00 19994330.272000011057 29000292.950999978930 27870462.959999918938 3971852.021000028122 60536.135416039 2024-08-14T03:14:59.945753+00:00 19994330.269999980927 29000293.037999991328 27870463.045000080019 3968804.942999958992 60536.135427515 2024-08-14T03:15:00.937256+00:00 19994330.271000031382 29000292.985000010580 27870462.983999971300 3971498.028000057209 60536.135439168 2024-08-14T03:15:01.944135+00:00 19994330.271000001580 29000292.990000009537 27870463.024000048637 3968058.083999990951 60536.135450644 2024-08-14T03:15:02.935639+00:00 19994330.269999980927 29000293.018999990076 27870462.967000011355 3965770.919999957085 60536.135462304 2024-08-14T03:15:03.943013+00:00 19994330.272000011057 29000292.983999971300 27870462.963999990374 3965570.061000049114 60536.135473773 2024-08-14T03:15:04.934021+00:00 19994330.273999989033 29000293.036000009626 27870463.064999941736 3966517.989999949932 60536.135485433 2024-08-14T03:15:05.941396+00:00 19994330.269999980927 29000292.989000018686 27870463.024999979883 3962650.987000048161 60536.135497087 2024-08-14T03:15:06.948275+00:00 19994330.272999998182 29000293.004999939352 27870462.993000030518 3968540.970999956131 60536.135508562 2024-08-14T03:15:07.939777+00:00 19994330.270000040531 29000292.971999999136 27870462.935000058264 3967151.962000011932 60536.135520216 2024-08-14T03:15:08.946656+00:00 19994330.271999958903 29000292.997000098228 27870463.030999898911 3963337.051999986172 60536.135531692 2024-08-14T03:15:09.938159+00:00 19994330.272000011057 29000293.024999979883 27870463.030999999493 3962888.921000003815 60536.135543351 2024-08-14T03:15:10.945537+00:00 19994330.268000010401 29000292.978999968618 27870462.943999998271 3967122.050999999046 60536.135554821 2024-08-14T03:15:11.936543+00:00 19994330.276000019163 29000293.029999971390 27870463.071000009775 3965294.099000037182 60536.135566480 2024-08-14T03:15:12.943919+00:00 19994330.265999969095 29000293.003000020981 27870462.980999991298 3966044.940999985207 60536.135577951 2024-08-14T03:15:13.934926+00:00 19994330.272999998182 29000292.996000051498 27870463.012000009418 3966095.074000000954 60536.135589610 2024-08-14T03:15:14.942301+00:00 19994330.272000011057 29000292.986999988556 27870463.004999998957 3970464.802999972831 60536.135601080 2024-08-14T03:15:15.933308+00:00 19994330.272000011057 29000292.957999940962 27870462.870000001043 3968612.179000020027 60536.135612739 2024-08-14T03:15:16.940683+00:00 19994330.272000011057 29000293.075000051409 27870463.097999989986 3966693.842999995220 60536.135624399 2024-08-14T03:15:17.948058+00:00 19994330.268000010401 29000292.921999931335 27870462.927999999374 3967420.055999993812 60536.135635875 2024-08-14T03:15:18.939562+00:00 19994330.271999958903 29000292.981000069529 27870463.022999998182 3966638.972000002861 60536.135647528 2024-08-14T03:15:19.946441+00:00 19994330.271999958903 29000293.062000039965 27870463.069000009447 3967554.123000026215 60536.135658998 2024-08-14T03:15:20.937448+00:00 19994330.272000070661 29000293.001999970526 27870462.969999969006 3972384.917999982834 60536.135670658 2024-08-14T03:15:21.944823+00:00 19994330.271999958903 29000292.952999949455 27870462.934999998659 3973104.018000007141 60536.135682133 2024-08-14T03:15:22.936327+00:00 19994330.269000049680 29000293.062000039965 27870463.082000020891 3970972.986999989022 60536.135693787 2024-08-14T03:15:23.943206+00:00 19994330.271999958903 29000292.983000040054 27870463.004999998957 3968493.952000021935 60536.135705263 2024-08-14T03:15:24.934709+00:00 19994330.271999958903 29000292.993999961764 27870462.965000029653 3968994.010999978054 60536.135716922 2024-08-14T03:15:25.942084+00:00 19994330.272000070661 29000292.988000001758 27870462.989999949932 3968109.032000004780 60536.135728576 2024-08-14T03:15:26.948963+00:00 19994330.271000031382 29000292.993000000715 27870463.025000039488 3967057.004999995232 60536.135740052 2024-08-14T03:15:27.940467+00:00 19994330.271999958903 29000293.023000009358 27870463.004999998957 3969559.988000034820 60536.135751706 2024-08-14T03:15:28.947345+00:00 19994330.269000049680 29000292.991999998689 27870463.001999970526 3968510.875999987125 60536.135763181 2024-08-14T03:15:29.938849+00:00 19994330.271999958903 29000293.025000009686 27870463.021000031382 3971057.203999996185 60536.135774835 2024-08-14T03:15:30.945728+00:00 19994330.273999929428 29000292.977999988943 27870462.965999960899 3970621.990999997128 60536.135786311 2024-08-14T03:15:31.937231+00:00 19994330.272999998182 29000292.994000021368 27870462.971999999136 3972052.999000012875 60536.135797970 2024-08-14T03:15:32.944606+00:00 19994330.269000049680 29000292.995999988168 27870463.012000080198 3966970.888999999035 60536.135809440 2024-08-14T03:15:33.935614+00:00 19994330.269000049680 29000293.008999999613 27870463.003999948502 3963602.018999993801 60536.135821099 2024-08-14T03:15:34.942989+00:00 19994330.272999998182 29000293.011999990791 27870463.039000030607 3971903.038999975193 60536.135832570 2024-08-14T03:15:35.933996+00:00 19994330.270999908447 29000293.000000000000 27870462.982999920845 3966524.988000034820 60536.135844229 2024-08-14T03:15:36.941371+00:00 19994330.272000070661 29000293.020999971777 27870463.007000088692 3964867.017999947071 60536.135855888 2024-08-14T03:15:37.948747+00:00 19994330.272999998182 29000292.964000049978 27870462.939999941736 3964624.018000007141 60536.135867358 2024-08-14T03:15:38.939753+00:00 19994330.270999908447 29000293.009999990463 27870463.044000029564 3970002.943000019062 60536.135879017 2024-08-14T03:15:39.947128+00:00 19994330.270000100136 29000293.013999998569 27870463.046999931335 3966119.004000008106 60536.135890488 2024-08-14T03:15:40.938136+00:00 19994330.269999980927 29000292.981000009924 27870462.964000109583 3965899.047999978065 60536.135902147 2024-08-14T03:15:41.945511+00:00 19994330.272999998182 29000292.985000010580 27870462.990999940783 3967789.004999995232 60536.135913623 2024-08-14T03:15:42.937014+00:00 19994330.271000031382 29000293.037999991328 27870463.044000029564 3963932.943000019062 60536.135925277 2024-08-14T03:15:43.943894+00:00 19994330.273999929428 29000292.965999960899 27870462.954999919981 3966771.957000017166 60536.135936752 2024-08-14T03:15:44.935397+00:00 19994330.267000000924 29000293.001000050455 27870462.948000069708 3964041.070999979973 60536.135948406 2024-08-14T03:15:45.942275+00:00 19994330.271999999881 29000293.041000008583 27870463.064999941736 3962926.004000008106 60536.135959882 2024-08-14T03:15:46.933779+00:00 19994330.271999999881 29000292.968999978155 27870463.059000018984 3969484.001999973785 60536.135971541 2024-08-14T03:15:47.941154+00:00 19994330.272999990731 29000293.011999960989 27870462.912000000477 3968340.986000000965 60536.135983195 2024-08-14T03:15:48.948033+00:00 19994330.270000010729 29000292.988999959081 27870463.043999999762 3966508.030000030994 60536.135994670 2024-08-14T03:15:49.939537+00:00 19994330.271000001580 29000293.015000101179 27870462.960999999195 3966090.011999965180 60536.136006324 2024-08-14T03:15:50.946416+00:00 19994330.271999999881 29000292.984999898821 27870463.050000008196 3970363.064000010025 60536.136017800 2024-08-14T03:15:51.937919+00:00 19994330.270000010729 29000292.998000029474 27870462.961999978870 3966559.878000020981 60536.136029454 2024-08-14T03:15:52.944799+00:00 19994330.272999968380 29000292.985000010580 27870463.008000019938 3968398.004999995232 60536.136040930 2024-08-14T03:15:53.936302+00:00 19994330.272000011057 29000293.006000038236 27870463.006999999285 3972444.069000006188 60536.136052583 2024-08-14T03:15:54.943181+00:00 19994330.271000001580 29000293.060999989510 27870463.013999998569 3967417.010999978054 60536.136064059 2024-08-14T03:15:55.934684+00:00 19994330.268000010401 29000292.925999999046 27870462.937000010163 3968797.974000037182 60536.136075718 2024-08-14T03:15:56.942059+00:00 19994330.272999998182 29000293.026000019163 27870463.001999970526 3969412.077000021935 60536.136087188 2024-08-14T03:15:57.933066+00:00 19994330.274000018835 29000293.003000020981 27870463.073000010103 3968650.922999978065 60536.136098848 2024-08-14T03:15:58.940441+00:00 19994330.269999980927 29000293.021999958903 27870462.962999999523 3964745.993999958038 60536.136110501 2024-08-14T03:15:59.947321+00:00 19994330.269999980927 29000293.022999998182 27870462.991999980062 3969635.963000059128 60536.136121977 2024-08-14T03:16:00.938824+00:00 19994330.270000040531 29000292.947999950498 27870463.013000011444 3969402.043999909889 60536.136133631 2024-08-14T03:16:01.945703+00:00 19994330.271999958903 29000293.014999989420 27870462.991999980062 3967869.981999992859 60536.136145107 2024-08-14T03:16:02.937206+00:00 19994330.272000011057 29000292.975999999791 27870462.978000041097 3964803.994000076782 60536.136156766 2024-08-14T03:16:03.944581+00:00 19994330.272000011057 29000293.028999999166 27870463.023999989033 3968236.990999937057 60536.136168236 2024-08-14T03:16:04.935588+00:00 19994330.272999998182 29000292.967999998480 27870463.025999959558 3967078.031000018120 60536.136179895 2024-08-14T03:16:05.942964+00:00 19994330.270999971777 29000293.039000000805 27870462.989000018686 3968895.958999990951 60536.136191365 2024-08-14T03:16:06.933971+00:00 19994330.271000031382 29000292.962999999523 27870463.009999990463 3967725.027999997139 60536.136203025 2024-08-14T03:16:07.941346+00:00 19994330.272000011057 29000293.032000008970 27870462.988000039011 3968925.984000086784 60536.136214495 2024-08-14T03:16:08.932353+00:00 19994330.270999971777 29000292.978999998420 27870462.971999999136 3965364.031999946106 60536.136226154 2024-08-14T03:16:09.939729+00:00 19994330.273999989033 29000292.980999980122 27870462.983999971300 3967851.950999975204 60536.136237808 2024-08-14T03:16:10.946608+00:00 19994330.268000010401 29000293.031000021845 27870463.077999949455 3965837.960000038147 60536.136249284 2024-08-14T03:16:11.938111+00:00 19994330.266999959946 29000292.987000018358 27870463.002000089735 3970504.960000038147 60536.136260943 2024-08-14T03:16:12.945486+00:00 19994330.275000099093 29000292.993999961764 27870462.985000010580 3970197.054999948014 60536.136272413 2024-08-14T03:16:13.936493+00:00 19994330.269999980927 29000293.011000040919 27870462.967000011355 3968790.054999948014 60536.136284072 2024-08-14T03:16:14.943869+00:00 19994330.272999998182 29000292.997999969870 27870462.997999910265 3971356.036000012886 60536.136295543 2024-08-14T03:16:15.934876+00:00 19994330.272999998182 29000292.983000040054 27870462.956000089645 3969641.994000076782 60536.136307202 2024-08-14T03:16:16.942250+00:00 19994330.271000031382 29000293.038999971002 27870463.098999980837 3971339.939999938011 60536.136318678 2024-08-14T03:16:17.933755+00:00 19994330.266999959946 29000293.000000000000 27870462.973999980837 3971367.933000088204 60536.136330332 2024-08-14T03:16:18.940633+00:00 19994330.273999929428 29000292.958999991417 27870462.970000028610 3972724.128999948967 60536.136341991 2024-08-14T03:16:19.948010+00:00 19994330.274000048637 29000293.050999999046 27870462.983999971300 3968528.921000003815 60536.136353461 2024-08-14T03:16:20.939016+00:00 19994330.271000031382 29000292.984000030905 27870463.026999950409 3970780.064999938011 60536.136365120 2024-08-14T03:16:21.946391+00:00 19994330.268999930471 29000292.982999920845 27870462.992000099272 3973004.017000079155 60536.136376596 2024-08-14T03:16:22.937894+00:00 19994330.269000049680 29000292.977000121027 27870462.954999919981 3971033.898999928962 60536.136388250 2024-08-14T03:16:23.944773+00:00 19994330.272999998182 29000293.007999900728 27870463.042999979109 3972003.055999993812 60536.136399725 2024-08-14T03:16:24.936277+00:00 19994330.271999958903 29000293.014000058174 27870462.979000091553 3971078.996000051033 60536.136411379 2024-08-14T03:16:25.943156+00:00 19994330.272000070661 29000293.011999960989 27870463.039999961853 3968786.995000004768 60536.136422855 2024-08-14T03:16:26.934659+00:00 19994330.273999929428 29000293.008000019938 27870462.967000000179 3972426.034999967087 60536.136434514 2024-08-14T03:16:27.942034+00:00 19994330.267000079155 29000292.977000001818 27870463.013999991119 3974012.041000009049 60536.136445984 2024-08-14T03:16:28.933041+00:00 19994330.270999908447 29000292.990000009537 27870462.982000008225 3971051.846000074875 60536.136457643 2024-08-14T03:16:29.940417+00:00 19994330.274000048637 29000293.022999998182 27870462.999000001699 3975418.043999909889 60536.136469298 2024-08-14T03:16:30.947296+00:00 19994330.271999958903 29000292.983999971300 27870463.004999998957 3971044.063000082970 60536.136480773 2024-08-14T03:16:31.938799+00:00 19994330.272999998182 29000292.990000009537 27870462.992000009865 3975795.905999898911 60536.136492427 2024-08-14T03:16:32.945679+00:00 19994330.267000079155 29000293.029000040144 27870463.008999999613 3968497.088000059128 60536.136503903 2024-08-14T03:16:33.937181+00:00 19994330.269999980927 29000293.000999931246 27870463.028000000864 3974395.891000031959 60536.136515556 2024-08-14T03:16:34.944060+00:00 19994330.276999950409 29000292.976000070572 27870462.995000001043 3973235.052999972831 60536.136527032 2024-08-14T03:16:35.935564+00:00 19994330.268000010401 29000293.042999979109 27870463.018999990076 3973215.067999958992 60536.136538691 2024-08-14T03:16:36.942938+00:00 19994330.271000031382 29000292.967999938875 27870462.969999969006 3969478.029999970924 60536.136550162 2024-08-14T03:16:37.933946+00:00 19994330.271000031382 29000293.006000038236 27870463.024000048637 3970444.010000110138 60536.136561821 2024-08-14T03:16:38.941322+00:00 19994330.271000001580 29000293.001999970526 27870463.006999969482 3965198.981999992859 60536.136573291 2024-08-14T03:16:39.932329+00:00 19994330.271000001580 29000293.001000050455 27870463.005999978632 3969039.981999992859 60536.136584950 2024-08-14T03:16:40.939704+00:00 19994330.274000000209 29000292.980999998748 27870462.930999990553 3966210.912999988068 60536.136596610 2024-08-14T03:16:41.947079+00:00 19994330.271000001580 29000292.989999998361 27870463.008000019938 3969185.077000021935 60536.136608080 2024-08-14T03:16:42.938086+00:00 19994330.271999999881 29000293.024999991059 27870463.022999998182 3970832.959999918938 60536.136619739 2024-08-14T03:16:43.945461+00:00 19994330.266999989748 29000293.008000019938 27870462.958000000566 3970909.065999985207 60536.136631209 2024-08-14T03:16:44.936469+00:00 19994330.272999998182 29000292.997999999672 27870463.069000069052 3971459.960000038147 60536.136642869 2024-08-14T03:16:45.943844+00:00 19994330.275999989361 29000293.008999999613 27870462.995999928564 3969269.990000010002 60536.136654344 2024-08-14T03:16:46.935347+00:00 19994330.268000010401 29000292.987999979407 27870462.981999989599 3965735.917000054847 60536.136665998 2024-08-14T03:16:47.942226+00:00 19994330.272000011057 29000292.993000000715 27870462.955000039190 3970130.063999890815 60536.136677474 2024-08-14T03:16:48.933729+00:00 19994330.268999990076 29000293.021000031382 27870463.077000018209 3966659.105000019073 60536.136689127 2024-08-14T03:16:49.940609+00:00 19994330.272999998182 29000292.981000009924 27870462.973999980837 3966879.971000074875 60536.136700603 2024-08-14T03:16:50.932111+00:00 19994330.268999990076 29000293.023999989033 27870463.023999929428 3968508.939000010025 60536.136712257 2024-08-14T03:16:51.938991+00:00 19994330.274999979883 29000293.029999971390 27870463.040000081062 3973515.067999958992 60536.136723916 2024-08-14T03:16:52.946366+00:00 19994330.270000040531 29000292.961000028998 27870462.929999951273 3967374.953999996185 60536.136735392 2024-08-14T03:16:53.937869+00:00 19994330.272999998182 29000292.986999988556 27870462.978999968618 3971570.003000020981 60536.136747045 2024-08-14T03:16:54.944749+00:00 19994330.268000010401 29000292.995999988168 27870463.009999990463 3970995.042999982834 60536.136758521 2024-08-14T03:16:55.936252+00:00 19994330.272999998182 29000293.004000011832 27870463.014000058174 3968901.902999997139 60536.136770175 2024-08-14T03:16:56.943131+00:00 19994330.270999971777 29000293.013000011444 27870463.008000019938 3969121.036999940872 60536.136781651 2024-08-14T03:16:57.934634+00:00 19994330.272000011057 29000293.008999999613 27870463.003000020981 3965996.055000067223 60536.136793305 2024-08-14T03:16:58.941512+00:00 19994330.273999989033 29000292.975000020117 27870462.952999949455 3969178.914000033867 60536.136804780 2024-08-14T03:16:59.933016+00:00 19994330.267000019550 29000292.982999920845 27870463.060999989510 3968231.016999959946 60536.136816440 2024-08-14T03:17:00.940391+00:00 19994330.272999998182 29000293.031000021845 27870462.993000030518 3971202.983999968041 60536.136828093 2024-08-14T03:17:01.947271+00:00 19994330.269999980927 29000293.014999989420 27870463.085999969393 3966105.019000052940 60536.136839569 2024-08-14T03:17:02.938774+00:00 19994330.274999979883 29000293.011000040919 27870462.907999988645 3973230.064000010025 60536.136851223 2024-08-14T03:17:03.945653+00:00 19994330.270000040531 29000292.968999978155 27870463.006000038236 3975342.908999919891 60536.136862698 2024-08-14T03:17:04.937157+00:00 19994330.268999990076 29000292.978000041097 27870462.973000001162 3971313.021000028122 60536.136874352 2024-08-14T03:17:05.944036+00:00 19994330.271999958903 29000293.000000000000 27870462.986999999732 3975222.052000045776 60536.136885828 2024-08-14T03:17:06.935539+00:00 19994330.271000031382 29000292.988000039011 27870462.982999999076 3970121.980000019073 60536.136897482 2024-08-14T03:17:07.942418+00:00 19994330.272999998182 29000293.018999930471 27870463.006999999285 3969808.014999986161 60536.136908957 2024-08-14T03:17:08.933921+00:00 19994330.271999958903 29000293.011000040919 27870463.000999990851 3968694.060999989975 60536.136920617 2024-08-14T03:17:09.941296+00:00 19994330.270000100136 29000293.010999921709 27870463.079000029713 3971328.949999928009 60536.136932087 2024-08-14T03:17:10.932304+00:00 19994330.268999930471 29000292.969000101089 27870462.942999988794 3973736.018000007141 60536.136943746 2024-08-14T03:17:11.939679+00:00 19994330.271000031382 29000293.014999989420 27870463.006999999285 3971509.040000081062 60536.136955400 2024-08-14T03:17:12.946558+00:00 19994330.272999998182 29000293.000999931246 27870463.000999990851 3967390.880999923218 60536.136966876 2024-08-14T03:17:13.938061+00:00 19994330.273999929428 29000292.996000051498 27870463.002000000328 3966057.995000004768 60536.136978535 2024-08-14T03:17:14.945435+00:00 19994330.274000048637 29000293.009999990463 27870462.915000021458 3970677.039000033867 60536.136990005 2024-08-14T03:17:15.936444+00:00 19994330.266999959946 29000292.990000009537 27870463.059999998659 3970137.973999977112 60536.137001664 2024-08-14T03:17:16.943819+00:00 19994330.269000049680 29000292.978999968618 27870462.979999959469 3966238.083000063896 60536.137013140 2024-08-14T03:17:17.935322+00:00 19994330.274999979883 29000293.000000000000 27870463.019000049680 3972816.913999915123 60536.137024794 2024-08-14T03:17:18.942201+00:00 19994330.272000070661 29000293.002000000328 27870462.989999949932 3970073.017000079155 60536.137036270 2024-08-14T03:17:19.933704+00:00 19994330.270999908447 29000293.037999998778 27870463.048000041395 3968760.052999972831 60536.137047923 2024-08-14T03:17:20.940584+00:00 19994330.269000049680 29000292.952999979258 27870462.921000000089 3969264.018999934196 60536.137059399 2024-08-14T03:17:21.932087+00:00 19994330.271999958903 29000293.026000019163 27870463.007999960333 3970093.856999992859 60536.137071059 2024-08-14T03:17:22.939462+00:00 19994330.269999980927 29000293.003999978304 27870463.032000008970 3965828.037000060081 60536.137082712 2024-08-14T03:17:23.946341+00:00 19994330.272999998182 29000293.022000011057 27870463.065000060946 3967583.998999952804 60536.137094188 2024-08-14T03:17:24.937844+00:00 19994330.271000031382 29000292.937000010163 27870462.924999948591 3965638.101000071038 60536.137105842 2024-08-14T03:17:25.944723+00:00 19994330.269999980927 29000293.038000021130 27870463.062000039965 3968201.888999938965 60536.137117317 2024-08-14T03:17:26.936227+00:00 19994330.274000048637 29000292.991000000387 27870462.958999991417 3965873.044000030030 60536.137128977 2024-08-14T03:17:27.943604+00:00 19994330.268000010401 29000293.008999999613 27870462.977999929339 3966885.013000010978 60536.137140447 2024-08-14T03:17:28.934609+00:00 19994330.274999979883 29000293.015999969095 27870463.026000019163 3971191.003000020981 60536.137152107 2024-08-14T03:17:29.941985+00:00 19994330.271000031382 29000293.013000011444 27870463.019000049680 3965710.916000009049 60536.137163576 2024-08-14T03:17:30.932992+00:00 19994330.272999998182 29000292.997999969870 27870462.967999938875 3965882.079999924172 60536.137175236 2024-08-14T03:17:31.940367+00:00 19994330.271999958903 29000293.013999998569 27870463.053000088781 3966956.988000034820 60536.137186706 2024-08-14T03:17:32.931374+00:00 19994330.265999998897 29000292.937000039965 27870462.930999990553 3964745.042999982834 60536.137198365 2024-08-14T03:17:33.938749+00:00 19994330.272999998182 29000293.036000009626 27870463.018999930471 3965374.993000030983 60536.137210025 2024-08-14T03:17:34.946124+00:00 19994330.271000001580 29000292.975000020117 27870462.994000080973 3969381.947000027169 60536.137221495 2024-08-14T03:17:35.937131+00:00 19994330.272999998182 29000293.041000008583 27870463.011999960989 3969139.052999972831 60536.137233154 2024-08-14T03:17:36.944507+00:00 19994330.269999999553 29000292.953999999911 27870462.949000000954 3969721.016999959946 60536.137244630 2024-08-14T03:17:37.936010+00:00 19994330.270000010729 29000293.009999990463 27870463.011999960989 3967874.092000008095 60536.137256283 2024-08-14T03:17:38.942889+00:00 19994330.268999990076 29000292.985999941826 27870462.980000019073 3968380.843000053894 60536.137267759 2024-08-14T03:17:39.934392+00:00 19994330.275999989361 29000292.978999968618 27870463.055999990553 3966331.981999992859 60536.137279419 2024-08-14T03:17:40.941768+00:00 19994330.272999998182 29000293.035000089556 27870462.971999999136 3965853.009999989998 60536.137290888 2024-08-14T03:17:41.932774+00:00 19994330.272000011057 29000293.009999990463 27870463.047999981791 3966827.085000038147 60536.137302548 2024-08-14T03:17:42.940150+00:00 19994330.265999998897 29000292.975999951363 27870463.004000071436 3964564.958999990951 60536.137314024 2024-08-14T03:17:43.931653+00:00 19994330.272999968380 29000293.039999961853 27870463.021999999881 3965671.006999969017 60536.137325678 2024-08-14T03:17:44.938532+00:00 19994330.274000018835 29000292.941000100225 27870462.907999988645 3966843.916999936104 60536.137337331 2024-08-14T03:17:45.945411+00:00 19994330.272000011057 29000293.025999899954 27870463.056000009179 3966727.020000100136 60536.137348807 2024-08-14T03:17:46.936915+00:00 19994330.268999990076 29000293.006000038236 27870462.981999989599 3963508.016999959946 60536.137360466 2024-08-14T03:17:47.944290+00:00 19994330.272999998182 29000293.024999979883 27870463.040000010282 3965320.965000032913 60536.137371936 2024-08-14T03:17:48.935297+00:00 19994330.266999959946 29000292.977000001818 27870462.984000001103 3966274.029999970924 60536.137383596 2024-08-14T03:17:49.942672+00:00 19994330.272000011057 29000293.004000071436 27870463.013999998569 3965294.993000030983 60536.137395066 2024-08-14T03:17:50.933679+00:00 19994330.275000039488 29000292.971999999136 27870462.956999991089 3970251.058999896049 60536.137406725 2024-08-14T03:17:51.941055+00:00 19994330.270999971777 29000293.050999999046 27870463.046000000089 3974239.946000099182 60536.137418201 2024-08-14T03:17:52.932558+00:00 19994330.268999990076 29000292.946999911219 27870462.990000009537 3966477.008999944199 60536.137429855 2024-08-14T03:17:53.939437+00:00 19994330.272999998182 29000293.046000000089 27870463.035000029951 3965711.310000061989 60536.137441331 2024-08-14T03:17:54.930940+00:00 19994330.268999990076 29000293.039000000805 27870462.918999969959 3964988.675999999046 60536.137452990 2024-08-14T03:17:55.938316+00:00 19994330.275000039488 29000292.991999998689 27870463.036000009626 3972959.031999946106 60536.137464643 2024-08-14T03:17:56.945195+00:00 19994330.268999990076 29000292.960999999195 27870463.034999970347 3970909.029000043869 60536.137476119 2024-08-14T03:17:57.936698+00:00 19994330.272999998182 29000292.983000010252 27870462.934999998659 3969766.893999934196 60536.137487773 2024-08-14T03:17:58.943578+00:00 19994330.268999990076 29000292.998999979347 27870463.029000040144 3966612.144999980927 60536.137499249 2024-08-14T03:17:59.935080+00:00 19994330.271999958903 29000293.034000009298 27870462.998999949545 3968471.921000003815 60536.137510902 2024-08-14T03:18:00.941960+00:00 19994330.268000010401 29000292.962999999523 27870463.007000029087 3967271.975000023842 60536.137522378 2024-08-14T03:18:01.933463+00:00 19994330.279000040144 29000293.013999998569 27870462.980000019073 3966856.000000000000 60536.137534037 2024-08-14T03:18:02.940838+00:00 19994330.269999980927 29000293.014000028372 27870463.031999949366 3961579.976999998093 60536.137545507 2024-08-14T03:18:03.931845+00:00 19994330.269999980927 29000292.993999961764 27870462.967000011355 3973315.128000020981 60536.137557167 2024-08-14T03:18:04.939220+00:00 19994330.268000010401 29000292.983000040054 27870462.988000039011 3967240.955000042915 60536.137568821 2024-08-14T03:18:05.946099+00:00 19994330.272999998182 29000292.992999970913 27870463.003000020981 3968373.903999925125 60536.137580296 2024-08-14T03:18:06.937603+00:00 19994330.271000031382 29000293.041999999434 27870463.072999950498 3967548.036000012886 60536.137591950 2024-08-14T03:18:07.944482+00:00 19994330.272999998182 29000292.956000030041 27870462.991999980062 3971799.978999971878 60536.137603426 2024-08-14T03:18:08.935985+00:00 19994330.272999998182 29000293.016999959946 27870462.942000031471 3971610.197000027169 60536.137615080 2024-08-14T03:18:09.942864+00:00 19994330.268999930471 29000293.015000049025 27870463.001999970526 3968391.832000017166 60536.137626555 2024-08-14T03:18:10.934367+00:00 19994330.271000031382 29000292.980999950320 27870463.027000069618 3965080.909000039101 60536.137638209 2024-08-14T03:18:11.941247+00:00 19994330.269999980927 29000292.973999980837 27870462.964999910444 3963583.066999911796 60536.137649685 2024-08-14T03:18:12.932750+00:00 19994330.276000019163 29000293.071000099182 27870463.096999999136 3967773.052000000142 60536.137661344 2024-08-14T03:18:13.940125+00:00 19994330.269999980927 29000292.939000010490 27870462.893000010401 3966395.972000000998 60536.137672814 2024-08-14T03:18:14.931132+00:00 19994330.271000031382 29000293.051999930292 27870463.065000060946 3965466.998000000138 60536.137684473 2024-08-14T03:18:15.938507+00:00 19994330.269999980927 29000292.935999989510 27870462.911000009626 3967247.996999999974 60536.137696127 2024-08-14T03:18:16.945387+00:00 19994330.272000070661 29000293.047999981791 27870463.028999920934 3964123.037999998778 60536.137707603 2024-08-14T03:18:17.936890+00:00 19994330.269999980927 29000293.011000040919 27870463.073000069708 3963098.026000001002 60536.137719257 2024-08-14T03:18:18.943769+00:00 19994330.272999998182 29000292.983000040054 27870462.965999960899 3964712.971000000834 60536.137730733 2024-08-14T03:18:19.935272+00:00 19994330.271000031382 29000293.000999931246 27870463.004999998957 3967714.959999997169 60536.137742392 2024-08-14T03:18:20.942647+00:00 19994330.269999980927 29000293.019000049680 27870463.000000000000 3964334.032999999821 60536.137753862 2024-08-14T03:18:21.933654+00:00 19994330.271999958903 29000292.965999960899 27870463.002000000328 3966048.962999999989 60536.137765521 2024-08-14T03:18:22.941030+00:00 19994330.271000031382 29000293.029000040144 27870463.019000001252 3964618.095000005793 60536.137776991 2024-08-14T03:18:23.932037+00:00 19994330.272999998182 29000292.955999970436 27870462.897999990731 3965981.844999998808 60536.137788651 2024-08-14T03:18:24.939412+00:00 19994330.269999980927 29000293.070999979973 27870463.094999998808 3964720.030999995768 60536.137800126 2024-08-14T03:18:25.930915+00:00 19994330.271999999881 29000292.937000039965 27870462.939000010490 3967951.094999998808 60536.137811780 2024-08-14T03:18:26.937795+00:00 19994330.269000001252 29000293.016999959946 27870463.030999988317 3972214.908000006806 60536.137823439 2024-08-14T03:18:27.945169+00:00 19994330.272999998182 29000292.996999979019 27870462.985000010580 3970257.067999995779 60536.137834909 2024-08-14T03:18:28.936177+00:00 19994330.271999999881 29000292.971999999136 27870462.977999988943 3965640.875999995042 60536.137846569 2024-08-14T03:18:29.943552+00:00 19994330.274000000209 29000293.021000031382 27870463.004999998957 3970967.133000000846 60536.137858039 2024-08-14T03:18:30.934559+00:00 19994330.267999991775 29000293.018000010401 27870463.035000000149 3969470.921000003815 60536.137869698 2024-08-14T03:18:31.941935+00:00 19994330.272000011057 29000292.971000000834 27870463.021000031382 3966701.055999993812 60536.137881174 2024-08-14T03:18:32.933437+00:00 19994330.269999980927 29000292.982000000775 27870462.940000001341 3967065.077000007033 60536.137892828 2024-08-14T03:18:33.940317+00:00 19994330.272999998182 29000293.030999999493 27870463.031000021845 3971123.017999991775 60536.137904304 2024-08-14T03:18:34.931819+00:00 19994330.270000010729 29000293.025999989361 27870463.015999969095 3967801.858000009786 60536.137915957 2024-08-14T03:18:35.938699+00:00 19994330.271999981254 29000292.962000008672 27870462.986999988556 3964360.064999998081 60536.137927616 2024-08-14T03:18:36.946075+00:00 19994330.269000019878 29000293.000999990851 27870462.998000029474 3968815.993000001181 60536.137939092 2024-08-14T03:18:37.937578+00:00 19994330.273999989033 29000293.043999999762 27870463.028000000864 3968240.958999990951 60536.137950746 2024-08-14T03:18:38.944456+00:00 19994330.271000031382 29000292.967999991030 27870462.940000001341 3967990.090000004042 60536.137962222 2024-08-14T03:18:39.935960+00:00 19994330.269999980927 29000292.951000031084 27870462.981000009924 3968880.965000004042 60536.137973876 2024-08-14T03:18:40.942839+00:00 19994330.274999979883 29000293.016999959946 27870463.008999940008 3969625.935000001919 60536.137985351 2024-08-14T03:18:41.934343+00:00 19994330.268999990076 29000293.014999989420 27870463.014000058174 3967592.002000004053 60536.137997005 2024-08-14T03:18:42.941222+00:00 19994330.268999990076 29000293.029000040144 27870463.041000008583 3966061.032999991905 60536.138008481 2024-08-14T03:18:43.932725+00:00 19994330.272999998182 29000292.991999980062 27870462.975999951363 3972631.989000007976 60536.138020140 2024-08-14T03:18:44.940100+00:00 19994330.271000031382 29000293.000000000000 27870463.037999991328 3970345.044999986887 60536.138031610 2024-08-14T03:18:45.931107+00:00 19994330.276000019163 29000293.008999999613 27870462.968000050634 3966563.958000019193 60536.138043270 2024-08-14T03:18:46.938482+00:00 19994330.268999990076 29000292.981000009924 27870462.958999991417 3968650.016000003088 60536.138054923 2024-08-14T03:18:47.945362+00:00 19994330.266999959946 29000293.024999979883 27870463.054999951273 3969266.042999982834 60536.138066399 2024-08-14T03:18:48.936864+00:00 19994330.272000011057 29000293.000999990851 27870463.050999999046 3966871.972000002861 60536.138078053 2024-08-14T03:18:49.943744+00:00 19994330.276000019163 29000292.961000081152 27870462.918000098318 3965818.919000000227 60536.138089528 2024-08-14T03:18:50.935247+00:00 19994330.268999990076 29000293.000000000000 27870463.035999890417 3965312.069999992847 60536.138101188 2024-08-14T03:18:51.942622+00:00 19994330.270999971777 29000293.036999940872 27870462.970000028610 3970873.044000000227 60536.138112658 2024-08-14T03:18:52.933630+00:00 19994330.271000031382 29000292.980000019073 27870463.016000028700 3965417.936000018846 60536.138124317 2024-08-14T03:18:53.941005+00:00 19994330.271999958903 29000293.013999938965 27870463.011000040919 3964984.012999982107 60536.138135787 2024-08-14T03:18:54.932012+00:00 19994330.272000070661 29000293.018000010401 27870462.983999971300 3966753.997999995947 60536.138147446 2024-08-14T03:18:55.939387+00:00 19994330.269999980927 29000292.973000049591 27870463.013999938965 3963202.902999997139 60536.138158916 2024-08-14T03:18:56.930394+00:00 19994330.274999979883 29000292.990000009537 27870463.017000079155 3964307.099000006914 60536.138170576 2024-08-14T03:18:57.937770+00:00 19994330.266999959946 29000293.021000031382 27870463.008000019938 3962887.099000006914 60536.138182230 2024-08-14T03:18:58.944649+00:00 19994330.272000070661 29000293.034999970347 27870462.995999928564 3962913.793000013102 60536.138193706 2024-08-14T03:18:59.936152+00:00 19994330.271000031382 29000292.968999978155 27870462.960999969393 3966149.049999982119 60536.138205365 2024-08-14T03:19:00.943527+00:00 19994330.274999979883 29000293.003000020981 27870462.988000001758 3961217.020000011194 60536.138216835 2024-08-14T03:19:01.934534+00:00 19994330.269999980927 29000292.981999989599 27870463.000999998301 3967294.055000007153 60536.138228494 2024-08-14T03:19:02.941910+00:00 19994330.271999958903 29000292.988999959081 27870463.028999999166 3966528.962999999989 60536.138239970 2024-08-14T03:19:03.933413+00:00 19994330.268000010401 29000293.024000048637 27870462.962000001222 3963208.061999977101 60536.138251624 2024-08-14T03:19:04.940292+00:00 19994330.272000070661 29000292.985000010580 27870463.074999991804 3966886.879000008106 60536.138263099 2024-08-14T03:19:05.931795+00:00 19994330.272999998182 29000293.025999899954 27870462.990000009537 3968453.059000014793 60536.138274753 2024-08-14T03:19:06.938674+00:00 19994330.269999980927 29000292.965000029653 27870462.997000008821 3967344.075999975204 60536.138286229 2024-08-14T03:19:07.930177+00:00 19994330.272999998182 29000293.054000020027 27870463.015999998897 3970965.941000015009 60536.138297888 2024-08-14T03:19:08.937552+00:00 19994330.268999930471 29000292.967000000179 27870462.967999991030 3967952.037999988068 60536.138309542 2024-08-14T03:19:09.944432+00:00 19994330.272000070661 29000292.963000010699 27870462.984000001103 3966042.041999996174 60536.138321018 2024-08-14T03:19:10.935935+00:00 19994330.269999980927 29000293.037999998778 27870462.969999969006 3970933.900000005960 60536.138332671 2024-08-14T03:19:11.942814+00:00 19994330.272999998182 29000293.008999988437 27870463.050000008196 3970100.024000018835 60536.138344147 2024-08-14T03:19:12.934317+00:00 19994330.272999998182 29000292.966000020504 27870462.970000028610 3968504.097000002861 60536.138355801 2024-08-14T03:19:13.941197+00:00 19994330.271999958903 29000293.004999998957 27870463.004000011832 3968206.978999971878 60536.138367277 2024-08-14T03:19:14.932699+00:00 19994330.268000010401 29000292.997999999672 27870462.987999979407 3968782.974000006914 60536.138378930 2024-08-14T03:19:15.939579+00:00 19994330.271999958903 29000292.997999999672 27870462.977999988943 3970467.020999997854 60536.138390406 2024-08-14T03:19:16.931082+00:00 19994330.272999998182 29000293.013999998569 27870463.059999998659 3968523.832000017166 60536.138402065 2024-08-14T03:19:17.938458+00:00 19994330.272000070661 29000293.018999990076 27870463.011000040919 3972437.054999976885 60536.138413535 2024-08-14T03:19:18.929465+00:00 19994330.269999980927 29000292.954999979585 27870462.933999959379 3969739.127000033855 60536.138425195 2024-08-14T03:19:19.936840+00:00 19994330.269000001252 29000293.022999998182 27870463.082000020891 3965844.926999986172 60536.138436849 2024-08-14T03:19:20.943719+00:00 19994330.271999999881 29000293.030000030994 27870463.001000050455 3967985.034999967087 60536.138448324 2024-08-14T03:19:21.935222+00:00 19994330.271999988705 29000292.973999980837 27870462.947999950498 3966094.952000021935 60536.138459984 2024-08-14T03:19:22.942598+00:00 19994330.276000011712 29000292.993000030518 27870462.996999979019 3967296.070999979973 60536.138471454 2024-08-14T03:19:23.933604+00:00 19994330.268999990076 29000293.056999981403 27870463.065000060946 3969070.946000040043 60536.138483113 2024-08-14T03:19:24.940980+00:00 19994330.269000008702 29000292.977999988943 27870462.957000020891 3968703.995999991894 60536.138494583 2024-08-14T03:19:25.931987+00:00 19994330.271999981254 29000292.960999969393 27870462.956999901682 3973008.066999971867 60536.138506243 2024-08-14T03:19:26.939362+00:00 19994330.274000018835 29000292.992000099272 27870462.996000051498 3968586.928000032902 60536.138517718 2024-08-14T03:19:27.930865+00:00 19994330.271000001580 29000293.016999959946 27870463.037999991328 3965352.987999976147 60536.138529372 2024-08-14T03:19:28.937745+00:00 19994330.271000001580 29000293.008000019938 27870462.993000030518 3966398.145000040997 60536.138541032 2024-08-14T03:19:29.945120+00:00 19994330.270000010729 29000292.998000029474 27870463.044000029564 3971358.834999979008 60536.138552501 2024-08-14T03:19:30.936127+00:00 19994330.269999980927 29000292.949999928474 27870462.934999939054 3967921.101000010967 60536.138564161 2024-08-14T03:19:31.943502+00:00 19994330.271000001580 29000293.064000010490 27870463.028000000864 3969303.886999965180 60536.138575637 2024-08-14T03:19:32.935005+00:00 19994330.271999981254 29000292.977000001818 27870463.001999970526 3966397.985000013839 60536.138587290 2024-08-14T03:19:33.941885+00:00 19994330.272000011057 29000293.009999990463 27870462.997000098228 3969850.101999998093 60536.138598761 2024-08-14T03:19:34.932892+00:00 19994330.269999980927 29000293.000000000000 27870463.002999901772 3970723.868000030983 60536.138610420 2024-08-14T03:19:35.940267+00:00 19994330.274000048637 29000293.024999979883 27870463.009000059217 3967831.035999954212 60536.138621896 2024-08-14T03:19:36.931769+00:00 19994330.268000010401 29000292.970000028610 27870462.985000010580 3965004.002000033855 60536.138633549 2024-08-14T03:19:37.938650+00:00 19994330.273999989033 29000292.991000059992 27870462.975999951363 3967946.064000010025 60536.138645025 2024-08-14T03:19:38.930153+00:00 19994330.271999958903 29000292.974999900907 27870462.986999988556 3973109.033999979030 60536.138656679 2024-08-14T03:19:39.937032+00:00 19994330.272000011057 29000293.014000058174 27870463.024000000209 3970933.881999969017 60536.138668338 2024-08-14T03:19:40.944407+00:00 19994330.270000040531 29000293.011000040919 27870463.034000001848 3966603.070000051986 60536.138679814 2024-08-14T03:19:41.935910+00:00 19994330.271999958903 29000293.006999969482 27870462.962999999523 3968691.056999980938 60536.138691467 2024-08-14T03:19:42.942789+00:00 19994330.272000011057 29000293.036999940872 27870463.051999989897 3970527.875999987125 60536.138702943 2024-08-14T03:19:43.934292+00:00 19994330.271000031382 29000292.980000019073 27870463.006000008434 3968258.003000020981 60536.138714597 2024-08-14T03:19:44.941172+00:00 19994330.271999958903 29000292.978999968618 27870462.949999991804 3973125.120000004768 60536.138726072 2024-08-14T03:19:45.932675+00:00 19994330.268000070006 29000293.013000000268 27870463.012000020593 3965440.907999991905 60536.138737726 2024-08-14T03:19:46.939554+00:00 19994330.272999998182 29000292.995000001043 27870463.021999981254 3969441.934000014793 60536.138749202 2024-08-14T03:19:47.931058+00:00 19994330.268000010401 29000292.981999989599 27870462.995000001043 3968964.090999960899 60536.138760861 2024-08-14T03:19:48.938433+00:00 19994330.273999929428 29000293.001999989152 27870462.939000010490 3973099.980000019073 60536.138772332 2024-08-14T03:19:49.929440+00:00 19994330.274000048637 29000293.003000020981 27870463.013000011444 3973226.079999982845 60536.138783991 2024-08-14T03:19:50.936815+00:00 19994330.269999980927 29000292.991999980062 27870463.025999959558 3970978.903999983799 60536.138795645 2024-08-14T03:19:51.943694+00:00 19994330.271999958903 29000293.029000010341 27870462.999000009149 3966987.110000013839 60536.138807120 2024-08-14T03:19:52.935197+00:00 19994330.267000079155 29000292.963999990374 27870463.003000020981 3967198.943000019062 60536.138818774 2024-08-14T03:19:53.942077+00:00 19994330.274999979883 29000293.062000010163 27870463.079999979585 3968947.041000009049 60536.138830250 2024-08-14T03:19:54.933579+00:00 19994330.269999980927 29000292.959999978542 27870462.901000019163 3969048.934000014793 60536.138841903 2024-08-14T03:19:55.940459+00:00 19994330.272999998182 29000292.992000039667 27870463.009999990463 3967025.006999969017 60536.138853379 2024-08-14T03:19:56.931963+00:00 19994330.268999930471 29000293.054999951273 27870463.000999990851 3972137.004000008106 60536.138865039 2024-08-14T03:19:57.939337+00:00 19994330.270000100136 29000292.964000049978 27870463.022999938577 3970715.949999988079 60536.138876508 2024-08-14T03:19:58.930344+00:00 19994330.271999958903 29000293.021999958903 27870462.990000009537 3966673.111999989022 60536.138888168 2024-08-14T03:19:59.937720+00:00 19994330.271999958903 29000292.971000019461 27870462.993000030518 3971497.998000026215 60536.138899638 2024-08-14T03:20:00.928727+00:00 19994330.275000099093 29000293.045000020415 27870463.021000031382 3965800.964999973774 60536.138911298 2024-08-14T03:20:01.936103+00:00 19994330.268999930471 29000292.949000000954 27870462.990999940783 3965388.961000024807 60536.138922957 2024-08-14T03:20:02.943477+00:00 19994330.269999980927 29000293.017000019550 27870462.971999999136 3967495.988999962807 60536.138934427 2024-08-14T03:20:03.934485+00:00 19994330.269999980927 29000292.975999951363 27870462.992000099272 3965355.973000050057 60536.138946086 2024-08-14T03:20:04.941860+00:00 19994330.274000048637 29000293.054000020027 27870463.055999990553 3972219.993999958038 60536.138957556 2024-08-14T03:20:05.932867+00:00 19994330.271999958903 29000292.963999990374 27870462.942999958992 3969580.060000001919 60536.138969216 2024-08-14T03:20:06.940242+00:00 19994330.270000100136 29000292.986999988556 27870463.072000030428 3969309.943000019062 60536.138980686 2024-08-14T03:20:07.931249+00:00 19994330.271999958903 29000292.980000019073 27870462.895999908447 3963255.023999989033 60536.138992345 2024-08-14T03:20:08.938625+00:00 19994330.271000031382 29000293.014000058174 27870463.041000008583 3964830.993000030983 60536.139003815 2024-08-14T03:20:09.929632+00:00 19994330.268999930471 29000293.029999971390 27870463.049000021070 3968125.033999979030 60536.139015474 2024-08-14T03:20:10.937007+00:00 19994330.276000019163 29000293.006999969482 27870463.008000019938 3970458.986000000965 60536.139027128 2024-08-14T03:20:11.943886+00:00 19994330.272999998182 29000292.978999968618 27870462.934000018984 3968395.142000020016 60536.139038604 2024-08-14T03:20:12.935390+00:00 19994330.268000010401 29000292.990000009537 27870463.054000020027 3966565.824000000954 60536.139050263 2024-08-14T03:20:13.942764+00:00 19994330.269999999553 29000293.022000070661 27870462.949000000954 3970216.067999958992 60536.139061734 2024-08-14T03:20:14.933772+00:00 19994330.271999999881 29000292.957999940962 27870462.990999940783 3965494.032000004780 60536.139073393 2024-08-14T03:20:15.941147+00:00 19994330.274000000209 29000293.004000071436 27870463.016000028700 3971417.989000021946 60536.139084863 2024-08-14T03:20:16.932154+00:00 19994330.269999999553 29000293.005999919027 27870463.016999959946 3971204.945999979973 60536.139096522 2024-08-14T03:20:17.939529+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3971612.977999985218 60536.139107992 2024-08-14T03:20:18.930537+00:00 19994330.265999998897 29000293.006000038236 27870463.006999999285 3968206.059000014793 60536.139119652 2024-08-14T03:20:19.937912+00:00 19994330.273999989033 29000292.996999979019 27870463.035000000149 3968158.939999998081 60536.139131127 2024-08-14T03:20:20.929414+00:00 19994330.268000010401 29000292.986999988556 27870462.916000008583 3972018.050000011921 60536.139142781 2024-08-14T03:20:21.936294+00:00 19994330.277000010014 29000292.996999979019 27870463.022999998182 3968449.994000018109 60536.139154441 2024-08-14T03:20:22.943669+00:00 19994330.271000001580 29000293.037000000477 27870463.035000000149 3969391.992999970913 60536.139165916 2024-08-14T03:20:23.935172+00:00 19994330.271999981254 29000292.962000001222 27870462.953000009060 3972075.965000032913 60536.139177570 2024-08-14T03:20:24.942052+00:00 19994330.267000019550 29000293.031999990344 27870463.097999989986 3970430.123999952804 60536.139189046 2024-08-14T03:20:25.933555+00:00 19994330.272999998182 29000292.987000018358 27870462.937999989837 3970222.964000045788 60536.139200700 2024-08-14T03:20:26.940433+00:00 19994330.272999998182 29000293.002999991179 27870462.986000031233 3970026.994999945164 60536.139212175 2024-08-14T03:20:27.931937+00:00 19994330.270999971777 29000292.960999999195 27870462.979999959469 3970483.019000052940 60536.139223834 2024-08-14T03:20:28.939312+00:00 19994330.272000011057 29000293.055000010878 27870463.046999990940 3969244.949000000954 60536.139235305 2024-08-14T03:20:29.930319+00:00 19994330.268000010401 29000292.956000000238 27870462.989000018686 3967083.919999957085 60536.139246964 2024-08-14T03:20:30.937695+00:00 19994330.273999989033 29000293.018000010401 27870462.999000009149 3968460.083000063896 60536.139258434 2024-08-14T03:20:31.928702+00:00 19994330.268000010401 29000292.999000009149 27870463.010999981314 3969542.013000010978 60536.139270093 2024-08-14T03:20:32.936077+00:00 19994330.273999989033 29000293.004999998957 27870463.000000000000 3969238.942999958992 60536.139281747 2024-08-14T03:20:33.942956+00:00 19994330.270000040531 29000292.960999969393 27870462.980000019073 3967076.090000032913 60536.139293223 2024-08-14T03:20:34.934460+00:00 19994330.269999980927 29000293.011000040919 27870462.981000009924 3968256.919999957085 60536.139304882 2024-08-14T03:20:35.941835+00:00 19994330.272999998182 29000293.003999948502 27870463.003000020981 3964817.991000055801 60536.139316352 2024-08-14T03:20:36.932842+00:00 19994330.272000011057 29000293.028000060469 27870463.026000019163 3971489.977999926079 60536.139328012 2024-08-14T03:20:37.940217+00:00 19994330.270999971777 29000292.963999990374 27870462.954999919981 3967067.021000028122 60536.139339481 2024-08-14T03:20:38.931224+00:00 19994330.273999989033 29000293.041999999434 27870463.059000018984 3967416.097000002861 60536.139351141 2024-08-14T03:20:39.938599+00:00 19994330.268000070006 29000292.971000019461 27870462.952999949455 3969838.909999967087 60536.139362611 2024-08-14T03:20:40.929606+00:00 19994330.271999958903 29000293.008999940008 27870462.998000029474 3967086.057000041008 60536.139374271 2024-08-14T03:20:41.936982+00:00 19994330.271000031382 29000293.012000080198 27870463.075000051409 3965819.000999927986 60536.139385741 2024-08-14T03:20:42.927989+00:00 19994330.271000031382 29000293.014999989420 27870463.014999989420 3968409.968000053894 60536.139397400 2024-08-14T03:20:43.935364+00:00 19994330.271999958903 29000292.988999959081 27870462.949000000954 3970185.013000010978 60536.139409060 2024-08-14T03:20:44.942740+00:00 19994330.274000048637 29000292.983000040054 27870463.034999970347 3971030.006000041962 60536.139420529 2024-08-14T03:20:45.933746+00:00 19994330.268999930471 29000293.018000010401 27870462.935000058264 3969525.914999961853 60536.139432189 2024-08-14T03:20:46.941122+00:00 19994330.271000031382 29000292.995999928564 27870463.013000011444 3967010.154999970924 60536.139443659 2024-08-14T03:20:47.932129+00:00 19994330.272999998182 29000292.995000001043 27870462.985999941826 3973077.945999979973 60536.139455318 2024-08-14T03:20:48.939504+00:00 19994330.272999998182 29000292.995000001043 27870463.044000029564 3968027.004999995232 60536.139466788 2024-08-14T03:20:49.930511+00:00 19994330.268999930471 29000293.008000019938 27870462.947000030428 3970510.929000020027 60536.139478448 2024-08-14T03:20:50.937887+00:00 19994330.270000100136 29000293.006999969482 27870462.965999960899 3972321.060999989975 60536.139489918 2024-08-14T03:20:51.928894+00:00 19994330.271999958903 29000292.986000061035 27870463.083999991417 3972795.965000032913 60536.139501577 2024-08-14T03:20:52.936268+00:00 19994330.272999998182 29000293.023999929428 27870462.996000051498 3975775.016000031959 60536.139513231 2024-08-14T03:20:53.943148+00:00 19994330.268999930471 29000292.952000018209 27870462.924999948591 3969638.925999999046 60536.139524707 2024-08-14T03:20:54.934651+00:00 19994330.272000070661 29000293.024000048637 27870463.054000020027 3967056.056999921799 60536.139536360 2024-08-14T03:20:55.941531+00:00 19994330.272999998182 29000292.982999920845 27870462.970000028610 3969514.745000004768 60536.139547836 2024-08-14T03:20:56.933034+00:00 19994330.268000010401 29000293.000000000000 27870462.999000001699 3966881.279000043869 60536.139559490 2024-08-14T03:20:57.939913+00:00 19994330.271999958903 29000293.044000029564 27870463.045000001788 3970651.934000014793 60536.139570965 2024-08-14T03:20:58.931416+00:00 19994330.274000048637 29000292.957000020891 27870462.989999990910 3966501.161000012886 60536.139582619 2024-08-14T03:20:59.938295+00:00 19994330.271999958903 29000293.015000000596 27870462.995000001043 3971140.832999945153 60536.139594095 2024-08-14T03:21:00.929799+00:00 19994330.271000031382 29000292.978000011295 27870462.986000001431 3966280.011000037193 60536.139605754 2024-08-14T03:21:01.937174+00:00 19994330.269999980927 29000293.024999991059 27870463.030999988317 3963830.042999982834 60536.139617224 2024-08-14T03:21:02.928180+00:00 19994330.268000010401 29000293.017999991775 27870463.029000010341 3964439.967000008095 60536.139628884 2024-08-14T03:21:03.935556+00:00 19994330.274000048637 29000293.006999999285 27870462.986000001431 3965538.955999969970 60536.139640538 2024-08-14T03:21:04.942435+00:00 19994330.270999908447 29000292.980000019073 27870462.984999980778 3964426.126999973785 60536.139652013 2024-08-14T03:21:05.933939+00:00 19994330.272999998182 29000292.953999999911 27870462.982999980450 3961178.925999999046 60536.139663667 2024-08-14T03:21:06.940818+00:00 19994330.272000070661 29000293.100999981165 27870463.109000030905 3964452.074000000954 60536.139675143 2024-08-14T03:21:07.932321+00:00 19994330.267000000924 29000292.960000008345 27870462.958999991417 3965424.072000027169 60536.139686796 2024-08-14T03:21:08.939200+00:00 19994330.271999999881 29000292.977000001818 27870462.916999999434 3962758.950999975204 60536.139698272 2024-08-14T03:21:09.930703+00:00 19994330.274000000209 29000293.009999990463 27870463.037999991328 3968190.935999989975 60536.139709931 2024-08-14T03:21:10.938079+00:00 19994330.272999998182 29000292.977000001818 27870462.958000000566 3965602.083000063896 60536.139721402 2024-08-14T03:21:11.929086+00:00 19994330.269999999553 29000293.059999998659 27870463.145000040531 3964307.853999971878 60536.139733061 2024-08-14T03:21:12.936461+00:00 19994330.269999999553 29000292.947000030428 27870462.907000008970 3963421.980000019073 60536.139744531 2024-08-14T03:21:13.927468+00:00 19994330.271000001580 29000293.014999989420 27870462.996999979019 3966216.116999983788 60536.139756191 2024-08-14T03:21:14.934843+00:00 19994330.273999989033 29000292.991999980062 27870462.989999949932 3966022.914000033867 60536.139767850 2024-08-14T03:21:15.942218+00:00 19994330.271000031382 29000292.993000030518 27870462.980000019073 3959827.067000031006 60536.139779320 2024-08-14T03:21:16.933226+00:00 19994330.272999998182 29000293.045000020415 27870463.067000031471 3961094.039999961853 60536.139790979 2024-08-14T03:21:17.940601+00:00 19994330.268999990076 29000292.975999951363 27870462.947000030428 3964357.972999929916 60536.139802449 2024-08-14T03:21:18.931608+00:00 19994330.268999990076 29000292.968000050634 27870462.968999978155 3964410.963000059128 60536.139814109 2024-08-14T03:21:19.938983+00:00 19994330.270999971777 29000293.010999921709 27870462.983000040054 3962536.018000007141 60536.139825579 2024-08-14T03:21:20.929990+00:00 19994330.275000039488 29000293.012000080198 27870463.069000009447 3963587.003999948967 60536.139837238 2024-08-14T03:21:21.937366+00:00 19994330.270999971777 29000293.016999959946 27870462.966999888420 3965626.897000073921 60536.139848708 2024-08-14T03:21:22.928373+00:00 19994330.270000040531 29000293.000000000000 27870462.960000038147 3963733.118999958038 60536.139860367 2024-08-14T03:21:23.935748+00:00 19994330.268999990076 29000292.967000011355 27870463.014000058174 3965196.919000030030 60536.139872027 2024-08-14T03:21:24.943123+00:00 19994330.272999998182 29000292.985999941826 27870463.010999921709 3961447.069999932777 60536.139883497 2024-08-14T03:21:25.934131+00:00 19994330.273999989033 29000293.024000048637 27870463.004999998957 3961155.999000072014 60536.139895156 2024-08-14T03:21:26.941506+00:00 19994330.268999990076 29000293.000000000000 27870462.963999990374 3963480.051999927033 60536.139906626 2024-08-14T03:21:27.932513+00:00 19994330.273999989033 29000293.006000038236 27870463.063000079244 3964962.932000041008 60536.139918286 2024-08-14T03:21:28.939888+00:00 19994330.270000040531 29000292.975999951363 27870462.975999951363 3962427.016999959946 60536.139929756 2024-08-14T03:21:29.930895+00:00 19994330.268999990076 29000293.049000021070 27870462.983999971300 3967397.973000050057 60536.139941415 2024-08-14T03:21:30.938270+00:00 19994330.270999971777 29000292.990000009537 27870463.077000018209 3964643.924999951851 60536.139952891 2024-08-14T03:21:31.929774+00:00 19994330.275000039488 29000293.004999998957 27870462.950999978930 3965642.072000027169 60536.139964545 2024-08-14T03:21:32.936653+00:00 19994330.269999921322 29000292.980000019073 27870462.965000029653 3968136.024000049103 60536.139976020 2024-08-14T03:21:33.928156+00:00 19994330.269000049680 29000292.955999970436 27870462.937000039965 3959895.985000013839 60536.139987674 2024-08-14T03:21:34.935035+00:00 19994330.272999998182 29000293.039999961853 27870463.107999999076 3965585.016999959946 60536.139999333 2024-08-14T03:21:35.942411+00:00 19994330.271000031382 29000293.002000089735 27870463.035999998450 3964137.996999979019 60536.140010803 2024-08-14T03:21:36.933418+00:00 19994330.272999998182 29000292.986000001431 27870462.956000011414 3969623.036000012886 60536.140022463 2024-08-14T03:21:37.940793+00:00 19994330.271999958903 29000293.028999999166 27870463.054999988526 3966165.937000035774 60536.140033938 2024-08-14T03:21:38.932296+00:00 19994330.268000010401 29000292.952999990433 27870462.933000009507 3970054.972999929916 60536.140045593 2024-08-14T03:21:39.939175+00:00 19994330.271999958903 29000293.062000010163 27870463.052999999374 3967667.004999995232 60536.140057068 2024-08-14T03:21:40.930677+00:00 19994330.271000031382 29000292.978999998420 27870462.954999979585 3966867.128000020981 60536.140068722 2024-08-14T03:21:41.937558+00:00 19994330.271000031382 29000293.012999981642 27870463.004999998957 3967230.970000029076 60536.140080198 2024-08-14T03:21:42.929061+00:00 19994330.276000019163 29000292.969000011683 27870463.022999998182 3962523.876999973785 60536.140091851 2024-08-14T03:21:43.935940+00:00 19994330.269999980927 29000293.009999990463 27870462.977000031620 3968017.092000008095 60536.140103327 2024-08-14T03:21:44.927442+00:00 19994330.269999980927 29000293.003000020981 27870463.006999969482 3970886.955000042915 60536.140114986 2024-08-14T03:21:45.934819+00:00 19994330.269000049680 29000293.031000021845 27870462.994000021368 3968836.980000019073 60536.140126640 2024-08-14T03:21:46.941698+00:00 19994330.272999998182 29000292.935999989510 27870463.037000000477 3967222.027999997139 60536.140138116 2024-08-14T03:21:47.933201+00:00 19994330.273999929428 29000292.999000009149 27870462.946999970824 3965662.070999979973 60536.140149769 2024-08-14T03:21:48.940080+00:00 19994330.269999980927 29000293.026999950409 27870463.055999990553 3967714.935999989975 60536.140161245 2024-08-14T03:21:49.931583+00:00 19994330.270000100136 29000293.029000040144 27870462.961000028998 3969508.957999945153 60536.140172904 2024-08-14T03:21:50.938959+00:00 19994330.270999908447 29000292.969999969006 27870463.036000009626 3964384.027000070084 60536.140184375 2024-08-14T03:21:51.929966+00:00 19994330.272999998182 29000293.019999980927 27870462.988999959081 3964766.059000014793 60536.140196034 2024-08-14T03:21:52.937341+00:00 19994330.269000049680 29000292.976000010967 27870462.958000000566 3967462.884999989998 60536.140207504 2024-08-14T03:21:53.928348+00:00 19994330.274999979883 29000293.007000029087 27870463.024999979883 3963437.180999993812 60536.140219164 2024-08-14T03:21:54.935723+00:00 19994330.269000049680 29000293.001999970526 27870463.032999988645 3969646.855000019073 60536.140230817 2024-08-14T03:21:55.942603+00:00 19994330.270999908447 29000292.990000009537 27870462.946000099182 3965793.072999954224 60536.140242293 2024-08-14T03:21:56.934106+00:00 19994330.271000031382 29000292.990000009537 27870462.990999940783 3964329.919000030030 60536.140253952 2024-08-14T03:21:57.941481+00:00 19994330.272000070661 29000293.013000011444 27870463.022999998182 3970177.056999921799 60536.140265422 2024-08-14T03:21:58.932488+00:00 19994330.275999899954 29000293.029999971390 27870463.022999998182 3966890.048000096809 60536.140277082 2024-08-14T03:21:59.939863+00:00 19994330.268000010401 29000292.996000051498 27870462.935999989510 3966096.985999941826 60536.140288552 2024-08-14T03:22:00.930871+00:00 19994330.269999999553 29000293.009999990463 27870463.036000009626 3967061.970000029076 60536.140300211 2024-08-14T03:22:01.938245+00:00 19994330.271000001580 29000292.941999908537 27870463.014999989420 3968764.028999925125 60536.140311681 2024-08-14T03:22:02.929253+00:00 19994330.271000001580 29000292.997000098228 27870462.986999988556 3969442.050999999046 60536.140323341 2024-08-14T03:22:03.936628+00:00 19994330.272999998182 29000293.039999961853 27870463.004999998957 3964385.995000004768 60536.140334811 2024-08-14T03:22:04.927636+00:00 19994330.271999999881 29000292.978000041097 27870463.039000030607 3963219.863000034820 60536.140346470 2024-08-14T03:22:05.935011+00:00 19994330.269999999553 29000293.028999920934 27870462.993000030518 3966166.054000020027 60536.140358124 2024-08-14T03:22:06.941889+00:00 19994330.272000011057 29000293.004999998957 27870462.949000000954 3965945.952999948990 60536.140369600 2024-08-14T03:22:07.933393+00:00 19994330.267999980599 29000292.983000040054 27870462.936999920756 3961263.023000001907 60536.140381259 2024-08-14T03:22:08.940768+00:00 19994330.275000009686 29000293.014999989420 27870463.054000020027 3963625.024000049103 60536.140392729 2024-08-14T03:22:09.931775+00:00 19994330.272999998182 29000292.965999960899 27870463.001000050455 3966950.937999964226 60536.140404388 2024-08-14T03:22:10.939150+00:00 19994330.270000010729 29000293.003000020981 27870462.973999980837 3966721.998000026215 60536.140415858 2024-08-14T03:22:11.930158+00:00 19994330.268000010401 29000293.001000050455 27870463.054000020027 3966656.111999989022 60536.140427518 2024-08-14T03:22:12.937533+00:00 19994330.271000001580 29000293.008000019938 27870462.975000020117 3961289.953999996185 60536.140438988 2024-08-14T03:22:13.928539+00:00 19994330.272999998182 29000293.046000000089 27870463.076000001281 3964072.975000023842 60536.140450647 2024-08-14T03:22:14.935915+00:00 19994330.274999979883 29000292.931000009179 27870462.928000010550 3966103.001000047196 60536.140462117 2024-08-14T03:22:15.926922+00:00 19994330.271000031382 29000293.017999991775 27870463.009999990463 3963120.879999995232 60536.140473776 2024-08-14T03:22:16.934297+00:00 19994330.268999990076 29000293.035999998450 27870463.011999990791 3964290.107999920845 60536.140485430 2024-08-14T03:22:17.941177+00:00 19994330.268999990076 29000292.923000011593 27870462.960999999195 3960867.063000082970 60536.140496906 2024-08-14T03:22:18.932680+00:00 19994330.272000011057 29000293.043999999762 27870463.057999998331 3969490.002999901772 60536.140508560 2024-08-14T03:22:19.939559+00:00 19994330.276999950409 29000293.002000000328 27870462.966000020504 3962447.953000069130 60536.140520035 2024-08-14T03:22:20.931062+00:00 19994330.266000028700 29000293.002000000328 27870462.951999988407 3959675.003999948967 60536.140531695 2024-08-14T03:22:21.938438+00:00 19994330.272000011057 29000293.027000010014 27870463.048000011593 3964274.912000060081 60536.140543165 2024-08-14T03:22:22.929445+00:00 19994330.269999980927 29000292.975999951363 27870462.995000001043 3961948.108999968041 60536.140554824 2024-08-14T03:22:23.936820+00:00 19994330.272000011057 29000293.013999998569 27870463.014999989420 3966153.848999977112 60536.140566294 2024-08-14T03:22:24.927827+00:00 19994330.272999998182 29000292.999000009149 27870462.953000009060 3965334.190000057220 60536.140577954 2024-08-14T03:22:25.935201+00:00 19994330.270999971777 29000292.988000039011 27870463.040000021458 3960986.990999937057 60536.140589607 2024-08-14T03:22:26.942082+00:00 19994330.272000070661 29000293.019999980927 27870463.004999998957 3965758.912999988068 60536.140601083 2024-08-14T03:22:27.933585+00:00 19994330.269999980927 29000292.982999980450 27870462.977000001818 3966201.078999996185 60536.140612737 2024-08-14T03:22:28.940464+00:00 19994330.271999958903 29000292.988000039011 27870463.016999959946 3960892.956000090111 60536.140624213 2024-08-14T03:22:29.931967+00:00 19994330.271999958903 29000292.995000001043 27870462.956000030041 3965002.963999987114 60536.140635872 2024-08-14T03:22:30.939342+00:00 19994330.274000048637 29000292.995000001043 27870463.037999991328 3964377.968999981880 60536.140647342 2024-08-14T03:22:31.930349+00:00 19994330.268000010401 29000293.028999920934 27870463.016999959946 3967963.003000020981 60536.140658996 2024-08-14T03:22:32.937229+00:00 19994330.271000031382 29000292.999000068754 27870462.951000090688 3963316.020999907982 60536.140670471 2024-08-14T03:22:33.928732+00:00 19994330.270999908447 29000293.005999919027 27870463.047999981791 3967094.031000018120 60536.140682131 2024-08-14T03:22:34.936107+00:00 19994330.272999998182 29000292.977000001818 27870463.004999998957 3963342.081000090111 60536.140693601 2024-08-14T03:22:35.927114+00:00 19994330.270000100136 29000292.976000070572 27870462.939999941736 3964203.900999904145 60536.140705260 2024-08-14T03:22:36.934489+00:00 19994330.270999908447 29000293.003999948502 27870463.022000070661 3961794.924000024796 60536.140716914 2024-08-14T03:22:37.941368+00:00 19994330.272999998182 29000293.012000080198 27870463.006999969482 3966896.115000010002 60536.140728390 2024-08-14T03:22:38.932872+00:00 19994330.268000010401 29000293.029999971390 27870463.075999978930 3967950.065999985207 60536.140740049 2024-08-14T03:22:39.940247+00:00 19994330.272999998182 29000292.965999960899 27870462.893000010401 3969035.892000079155 60536.140751519 2024-08-14T03:22:40.931254+00:00 19994330.269999980927 29000293.016000028700 27870463.090000029653 3964346.949999928009 60536.140763178 2024-08-14T03:22:41.938629+00:00 19994330.275000099093 29000293.031000021845 27870462.959999918938 3965185.006999969017 60536.140774649 2024-08-14T03:22:42.929637+00:00 19994330.268999930471 29000292.955999970436 27870462.916000008583 3968275.089999999851 60536.140786308 2024-08-14T03:22:43.937012+00:00 19994330.271000031382 29000293.008999940008 27870463.114000078291 3966239.080999999773 60536.140797778 2024-08-14T03:22:44.928019+00:00 19994330.272999998182 29000292.998000029474 27870462.978999968618 3963728.884000000078 60536.140809437 2024-08-14T03:22:45.935394+00:00 19994330.271000031382 29000293.022999998182 27870463.008999940008 3966378.066000000108 60536.140820907 2024-08-14T03:22:46.926401+00:00 19994330.271999958903 29000292.986999988556 27870462.994000080973 3967078.866000001784 60536.140832567 2024-08-14T03:22:47.933777+00:00 19994330.271000031382 29000292.996000051498 27870462.998999949545 3969235.083999998868 60536.140844220 2024-08-14T03:22:48.940656+00:00 19994330.271000031382 29000293.024999979883 27870463.022999998182 3968177.955999999773 60536.140855696 2024-08-14T03:22:49.932159+00:00 19994330.268000010401 29000292.995000001043 27870462.944000009447 3962930.011999997776 60536.140867350 2024-08-14T03:22:50.939038+00:00 19994330.272999998182 29000292.956999991089 27870463.016999959946 3965958.072999998927 60536.140878825 2024-08-14T03:22:51.930541+00:00 19994330.268999930471 29000293.037999998778 27870463.006000000983 3962586.906000003219 60536.140890480 2024-08-14T03:22:52.937419+00:00 19994330.276000019163 29000292.936000000685 27870462.962000001222 3964634.023999996018 60536.140901955 2024-08-14T03:22:53.928924+00:00 19994330.271999958903 29000293.084000010043 27870463.055999990553 3963788.981000006199 60536.140913615 2024-08-14T03:22:54.936299+00:00 19994330.267999999225 29000293.003999978304 27870463.006999999285 3960350.049999997020 60536.140925085 2024-08-14T03:22:55.927307+00:00 19994330.271000001580 29000292.969999998808 27870463.004999998957 3963070.027000003029 60536.140936744 2024-08-14T03:22:56.934681+00:00 19994330.274000000209 29000293.008999999613 27870462.964000020176 3963927.891999997199 60536.140948398 2024-08-14T03:22:57.941561+00:00 19994330.275000009686 29000292.971000019461 27870463.025999989361 3963038.101999998093 60536.140959873 2024-08-14T03:22:58.933064+00:00 19994330.267999991775 29000293.041999969631 27870463.059999998659 3965760.015999995172 60536.140971527 2024-08-14T03:22:59.939943+00:00 19994330.269000008702 29000292.995000001043 27870462.933999989182 3962204.972000002861 60536.140983003 2024-08-14T03:23:00.931447+00:00 19994330.270999979228 29000292.930000010878 27870462.971999999136 3964816.912000000011 60536.140994656 2024-08-14T03:23:01.938325+00:00 19994330.274000018835 29000293.050999999046 27870463.027000010014 3966875.090000004042 60536.141006132 2024-08-14T03:23:02.929829+00:00 19994330.271000001580 29000293.000000000000 27870463.004000011832 3967019.038000002969 60536.141017792 2024-08-14T03:23:03.937204+00:00 19994330.271000001580 29000292.992000039667 27870462.983999971300 3961606.933999999892 60536.141029262 2024-08-14T03:23:04.928211+00:00 19994330.271999981254 29000293.022999998182 27870463.028000000864 3965989.964000002015 60536.141040921 2024-08-14T03:23:05.935586+00:00 19994330.271000001580 29000292.977000001818 27870462.954000059515 3963654.041999996174 60536.141052397 2024-08-14T03:23:06.927089+00:00 19994330.268000040203 29000292.991000000387 27870463.028999980539 3964545.927000001073 60536.141064051 2024-08-14T03:23:07.933968+00:00 19994330.274999979883 29000293.039000030607 27870463.032000008970 3961318.053000003099 60536.141075710 2024-08-14T03:23:08.941344+00:00 19994330.272000011057 29000293.030999898911 27870463.046000000089 3966032.136999994982 60536.141087180 2024-08-14T03:23:09.932352+00:00 19994330.270999971777 29000292.911000009626 27870462.875000000000 3961455.886000006925 60536.141098839 2024-08-14T03:23:10.939726+00:00 19994330.270000040531 29000293.009999990463 27870463.013999938965 3963813.997999995947 60536.141110315 2024-08-14T03:23:11.931230+00:00 19994330.270999971777 29000293.026000019163 27870463.013000011444 3960591.090999991167 60536.141121969 2024-08-14T03:23:12.938109+00:00 19994330.275000039488 29000293.009999990463 27870463.011000040919 3964467.011000006925 60536.141133444 2024-08-14T03:23:13.929612+00:00 19994330.268999990076 29000292.985000010580 27870462.975999951363 3965395.919000000227 60536.141145098 2024-08-14T03:23:14.936491+00:00 19994330.270999971777 29000293.004999998957 27870463.024000048637 3965349.968999996781 60536.141156574 2024-08-14T03:23:15.927994+00:00 19994330.272000011057 29000292.977000001818 27870462.990999940783 3967518.005999996793 60536.141168233 2024-08-14T03:23:16.935369+00:00 19994330.268000010401 29000293.039999961853 27870463.073000069708 3967544.985000013839 60536.141179703 2024-08-14T03:23:17.926376+00:00 19994330.272000011057 29000292.970000028610 27870462.904999971390 3967069.081999986898 60536.141191363 2024-08-14T03:23:18.933752+00:00 19994330.272999998182 29000292.973999980837 27870463.024000048637 3962152.957000017166 60536.141203017 2024-08-14T03:23:19.940631+00:00 19994330.271999958903 29000293.054000020027 27870463.011999960989 3964104.976999998093 60536.141214492 2024-08-14T03:23:20.932134+00:00 19994330.271000031382 29000292.984000090510 27870462.921000000089 3968313.039999992121 60536.141226152 2024-08-14T03:23:21.939509+00:00 19994330.269999980927 29000292.995999928564 27870463.115999940783 3968504.953999996185 60536.141237622 2024-08-14T03:23:22.930517+00:00 19994330.269999980927 29000292.968000050634 27870462.957000020891 3969994.060000001919 60536.141249281 2024-08-14T03:23:23.937892+00:00 19994330.271000031382 29000293.044999960810 27870462.996000051498 3968658.893000007141 60536.141260751 2024-08-14T03:23:24.928899+00:00 19994330.276999950409 29000292.978000041097 27870462.967999938875 3960656.159999995958 60536.141272411 2024-08-14T03:23:25.936274+00:00 19994330.269000049680 29000293.022999998182 27870463.036000009626 3968021.872000008821 60536.141283887 2024-08-14T03:23:26.927777+00:00 19994330.269999980927 29000292.983999971300 27870462.985000010580 3962135.998999983072 60536.141295540 2024-08-14T03:23:27.934657+00:00 19994330.272999998182 29000292.984000001103 27870463.016000028700 3963332.041000009049 60536.141307016 2024-08-14T03:23:28.926160+00:00 19994330.271000031382 29000292.997999999672 27870462.980000019073 3962350.974999994040 60536.141318670 2024-08-14T03:23:29.933039+00:00 19994330.271999958903 29000293.026999998838 27870463.042999979109 3964132.011000006925 60536.141330329 2024-08-14T03:23:30.940414+00:00 19994330.271000031382 29000292.989000011235 27870462.975000001490 3966512.111999989022 60536.141341799 2024-08-14T03:23:31.931421+00:00 19994330.271999958903 29000292.986999988556 27870462.932000000030 3963130.900999993086 60536.141353458 2024-08-14T03:23:32.938796+00:00 19994330.268000010401 29000293.025999989361 27870463.076000008732 3966988.990000010002 60536.141364934 2024-08-14T03:23:33.930299+00:00 19994330.272999998182 29000292.983000010252 27870462.951999988407 3964300.009999989998 60536.141376588 2024-08-14T03:23:34.937179+00:00 19994330.274000048637 29000293.004000011832 27870462.973000001162 3962725.996000022162 60536.141388063 2024-08-14T03:23:35.928682+00:00 19994330.271000031382 29000293.016999989748 27870463.065000001341 3966459.067999988794 60536.141399717 2024-08-14T03:23:36.935561+00:00 19994330.269999980927 29000293.013999998569 27870463.037000000477 3961117.912999988068 60536.141411193 2024-08-14T03:23:37.927064+00:00 19994330.268999930471 29000292.953000009060 27870462.942000001669 3965873.055000007153 60536.141422846 2024-08-14T03:23:38.933944+00:00 19994330.272999998182 29000293.004999998957 27870463.011999990791 3963841.974000006914 60536.141434322 2024-08-14T03:23:39.925447+00:00 19994330.270000100136 29000293.018999990076 27870463.022000011057 3968359.981000006199 60536.141445976 2024-08-14T03:23:40.932326+00:00 19994330.272999998182 29000292.995000001043 27870462.969999969006 3966904.048000007868 60536.141457635 2024-08-14T03:23:41.939701+00:00 19994330.271999958903 29000292.986000001431 27870463.002000030130 3963375.021999984980 60536.141469111 2024-08-14T03:23:42.931204+00:00 19994330.271000031382 29000293.022000011057 27870463.018999990076 3964889.958000003826 60536.141480765 2024-08-14T03:23:43.938084+00:00 19994330.268999930471 29000293.004000011832 27870463.000000000000 3969906.983000009786 60536.141492241 2024-08-14T03:23:44.929587+00:00 19994330.272999998182 29000292.968999978155 27870462.935999989510 3967260.978999971878 60536.141503894 2024-08-14T03:23:45.936466+00:00 19994330.272999998182 29000293.060999989510 27870463.124000009149 3963167.918000013102 60536.141515370 2024-08-14T03:23:46.927969+00:00 19994330.269000049680 29000292.945999979973 27870462.921999990940 3970585.145000011194 60536.141527030 2024-08-14T03:23:47.935344+00:00 19994330.272999998182 29000293.034000039101 27870463.018000010401 3963146.891000003088 60536.141538499 2024-08-14T03:23:48.926351+00:00 19994330.271000001580 29000293.008000019938 27870462.993999961764 3965749.049999982119 60536.141550159 2024-08-14T03:23:49.933727+00:00 19994330.269999999553 29000292.973999980837 27870463.009999990463 3962564.028000026941 60536.141561813 2024-08-14T03:23:50.940606+00:00 19994330.271000009030 29000292.963999990374 27870462.981000069529 3967119.949000000954 60536.141573288 2024-08-14T03:23:51.932109+00:00 19994330.271999999881 29000293.011000040919 27870462.990000009537 3969404.993999958038 60536.141584942 2024-08-14T03:23:52.938988+00:00 19994330.271999999881 29000293.056999921799 27870463.079999919981 3966246.003000020981 60536.141596418 2024-08-14T03:23:53.930492+00:00 19994330.269999980927 29000293.002000089735 27870462.976000070572 3968835.128000020981 60536.141608072 2024-08-14T03:23:54.937371+00:00 19994330.271000001580 29000292.992999911308 27870463.016999959946 3964829.891999959946 60536.141619547 2024-08-14T03:23:55.928874+00:00 19994330.272000011057 29000292.958999991417 27870462.935000058264 3966251.981999992859 60536.141631206 2024-08-14T03:23:56.936249+00:00 19994330.273999989033 29000292.988000039011 27870462.980999950320 3960567.078000009060 60536.141642677 2024-08-14T03:23:57.927256+00:00 19994330.272000011057 29000293.032000061125 27870463.052000049502 3966591.956000030041 60536.141654336 2024-08-14T03:23:58.934631+00:00 19994330.268999990076 29000292.982999920845 27870462.960999969393 3968541.047999978065 60536.141665806 2024-08-14T03:23:59.925639+00:00 19994330.265999998897 29000293.050999999046 27870463.090999960899 3967439.897000014782 60536.141677465 2024-08-14T03:24:00.933014+00:00 19994330.275000009686 29000292.960000038147 27870462.944000009447 3965676.069999992847 60536.141689119 2024-08-14T03:24:01.939894+00:00 19994330.273999989033 29000293.009999990463 27870463.013000011444 3966457.019999980927 60536.141700595 2024-08-14T03:24:02.931396+00:00 19994330.268999990076 29000293.000000000000 27870463.004000071436 3962232.966000020970 60536.141712254 2024-08-14T03:24:03.938772+00:00 19994330.272999998182 29000292.968999978155 27870462.950999978930 3961202.015999972820 60536.141723724 2024-08-14T03:24:04.929779+00:00 19994330.269999980927 29000293.024000000209 27870462.975000020117 3969054.867000042927 60536.141735378 2024-08-14T03:24:05.936658+00:00 19994330.272000011057 29000292.993999999017 27870463.011999960989 3965172.060000001919 60536.141746853 2024-08-14T03:24:06.928161+00:00 19994330.272999998182 29000292.969999998808 27870463.003000020981 3962734.043999969959 60536.141758513 2024-08-14T03:24:07.935536+00:00 19994330.271000031382 29000293.035999998450 27870463.052999969572 3963184.051999986172 60536.141769983 2024-08-14T03:24:08.926544+00:00 19994330.271999958903 29000292.988000009209 27870462.934000000358 3965218.004999995232 60536.141781643 2024-08-14T03:24:09.933919+00:00 19994330.270000040531 29000293.011000011116 27870463.024000000209 3963650.898000001907 60536.141793118 2024-08-14T03:24:10.925422+00:00 19994330.268999990076 29000293.000000000000 27870463.040000010282 3962807.013000010978 60536.141804772 2024-08-14T03:24:11.932301+00:00 19994330.272999998182 29000293.010999981314 27870463.006000000983 3969070.003000020981 60536.141816432 2024-08-14T03:24:12.939676+00:00 19994330.272999998182 29000293.015000019222 27870462.971999991685 3966584.131999969017 60536.141827901 2024-08-14T03:24:13.930683+00:00 19994330.272000011057 29000292.925999999046 27870462.951000008732 3966262.927000045776 60536.141839561 2024-08-14T03:24:14.938059+00:00 19994330.266999959946 29000293.059999998659 27870463.081000000238 3961720.000000000000 60536.141851031 2024-08-14T03:24:15.929066+00:00 19994330.272000070661 29000292.999000009149 27870462.977000001818 3965916.004000008106 60536.141862690 2024-08-14T03:24:16.936441+00:00 19994330.271999958903 29000292.968999978155 27870462.962000008672 3962574.988999962807 60536.141874160 2024-08-14T03:24:17.927449+00:00 19994330.273999929428 29000293.046999990940 27870463.064999971539 3964826.912000000011 60536.141885820 2024-08-14T03:24:18.934824+00:00 19994330.271000031382 29000292.977999988943 27870462.985000010580 3965608.134999989998 60536.141897290 2024-08-14T03:24:19.925830+00:00 19994330.269999980927 29000292.990000009537 27870463.023999989033 3964429.873000026215 60536.141908949 2024-08-14T03:24:20.933206+00:00 19994330.272000070661 29000293.004999998957 27870462.971999999136 3962783.073000013828 60536.141920603 2024-08-14T03:24:21.940085+00:00 19994330.269999980927 29000292.983999971300 27870462.953999999911 3963206.984999955166 60536.141932079 2024-08-14T03:24:22.931588+00:00 19994330.272999998182 29000293.040000081062 27870463.008999999613 3960662.127000033855 60536.141943738 2024-08-14T03:24:23.938963+00:00 19994330.269999980927 29000292.958999991417 27870463.029000040144 3967020.900999962818 60536.141955208 2024-08-14T03:24:24.929970+00:00 19994330.271000031382 29000293.010999921709 27870462.981999989599 3964231.933000028133 60536.141966867 2024-08-14T03:24:25.937346+00:00 19994330.271999958903 29000293.008000019938 27870462.995000001043 3964320.000999987125 60536.141978337 2024-08-14T03:24:26.928353+00:00 19994330.269000049680 29000293.009000059217 27870463.039999961853 3966342.037999988068 60536.141989997 2024-08-14T03:24:27.935728+00:00 19994330.272999998182 29000293.005999919027 27870462.963000059128 3964662.038000047207 60536.142001472 2024-08-14T03:24:28.927231+00:00 19994330.271999958903 29000292.987000111490 27870462.957999940962 3970931.953999996185 60536.142013126 2024-08-14T03:24:29.934111+00:00 19994330.271000031382 29000293.021999958903 27870463.082000020891 3964516.981000006199 60536.142024602 2024-08-14T03:24:30.925614+00:00 19994330.271999958903 29000292.968999978155 27870462.935999989510 3967455.955999969970 60536.142036255 2024-08-14T03:24:31.932493+00:00 19994330.269999980927 29000292.988000039011 27870463.018000010401 3963678.112999976147 60536.142047915 2024-08-14T03:24:32.939869+00:00 19994330.272999998182 29000292.993999961764 27870463.013999938965 3964479.899000049103 60536.142059385 2024-08-14T03:24:33.930875+00:00 19994330.271000031382 29000293.029000040144 27870463.017000079155 3967559.101999998093 60536.142071045 2024-08-14T03:24:34.938250+00:00 19994330.271000031382 29000292.903999920934 27870462.906000021845 3965028.990000010002 60536.142082515 2024-08-14T03:24:35.929258+00:00 19994330.274999979883 29000293.083999991417 27870463.051999930292 3958974.982999979984 60536.142094174 2024-08-14T03:24:36.936633+00:00 19994330.269000049680 29000293.002000089735 27870463.000000000000 3962944.951999961864 60536.142105644 2024-08-14T03:24:37.927640+00:00 19994330.269999980927 29000293.039999961853 27870463.068000078201 3968595.105000019073 60536.142117303 2024-08-14T03:24:38.935015+00:00 19994330.269999980927 29000292.945999979973 27870462.953999999911 3965886.944000006188 60536.142128779 2024-08-14T03:24:39.926519+00:00 19994330.276999950409 29000293.006000038236 27870463.000000000000 3962607.061999977101 60536.142140433 2024-08-14T03:24:40.933398+00:00 19994330.268000010401 29000292.988999959081 27870462.997999910265 3961338.847000002861 60536.142151908 2024-08-14T03:24:41.924901+00:00 19994330.271999999881 29000293.050999999046 27870463.008000019938 3963252.194000006188 60536.142163562 2024-08-14T03:24:42.931780+00:00 19994330.269000001252 29000292.960999999195 27870462.996999979019 3963278.907999991905 60536.142175222 2024-08-14T03:24:43.939155+00:00 19994330.269999999553 29000293.006000000983 27870463.032000061125 3969663.016000031959 60536.142186698 2024-08-14T03:24:44.930658+00:00 19994330.274999991059 29000293.024000000209 27870463.003000020981 3964942.001999973785 60536.142198351 2024-08-14T03:24:45.937538+00:00 19994330.272999998182 29000292.969999998808 27870462.949000000954 3965940.048000038136 60536.142209827 2024-08-14T03:24:46.929041+00:00 19994330.269000008702 29000293.023999989033 27870463.026999950409 3965257.000999987125 60536.142221481 2024-08-14T03:24:47.935920+00:00 19994330.270000010729 29000293.018000010401 27870462.986999999732 3968941.865000010002 60536.142232956 2024-08-14T03:24:48.927423+00:00 19994330.272999968380 29000292.983000010252 27870462.999000001699 3963981.896999955177 60536.142244610 2024-08-14T03:24:49.934302+00:00 19994330.268000010401 29000292.975999981165 27870462.984999999404 3967169.180000007153 60536.142256086 2024-08-14T03:24:50.925806+00:00 19994330.277000010014 29000293.021000031382 27870463.010000009090 3966207.882000029087 60536.142267739 2024-08-14T03:24:51.932685+00:00 19994330.268999990076 29000292.955999970436 27870462.985999990255 3967590.101999998093 60536.142279215 2024-08-14T03:24:52.924187+00:00 19994330.270000010729 29000293.013000011444 27870462.991000030190 3964123.032999991905 60536.142290869 2024-08-14T03:24:53.931067+00:00 19994330.269999980927 29000292.987999979407 27870463.045999970287 3964685.959999979008 60536.142302528 2024-08-14T03:24:54.938443+00:00 19994330.272000011057 29000293.003000020981 27870462.977000001818 3961811.027000010014 60536.142313998 2024-08-14T03:24:55.929450+00:00 19994330.274999979883 29000293.038999971002 27870462.986000001431 3962971.034000039101 60536.142325657 2024-08-14T03:24:56.936825+00:00 19994330.270000040531 29000292.977000001818 27870462.993000030518 3965942.028999983799 60536.142337133 2024-08-14T03:24:57.928328+00:00 19994330.269999980927 29000293.007000029087 27870463.018999990076 3966450.963999987114 60536.142348787 2024-08-14T03:24:58.935207+00:00 19994330.269999980927 29000293.005000051111 27870462.992999970913 3967091.935999989975 60536.142360257 2024-08-14T03:24:59.926213+00:00 19994330.272999998182 29000293.037999991328 27870463.053000029176 3964236.031000018120 60536.142371917 2024-08-14T03:25:00.933589+00:00 19994330.271000031382 29000292.942999958992 27870462.978999968618 3965097.814000010025 60536.142383392 2024-08-14T03:25:01.925093+00:00 19994330.273999989033 29000293.039000030607 27870462.981999989599 3964966.154000043869 60536.142395046 2024-08-14T03:25:02.931971+00:00 19994330.271000031382 29000292.980999950320 27870463.049000021070 3966962.992999910843 60536.142406705 2024-08-14T03:25:03.939347+00:00 19994330.268999990076 29000292.985000010580 27870462.925000008196 3970377.098999977112 60536.142418181 2024-08-14T03:25:04.930850+00:00 19994330.268999990076 29000293.044000029564 27870463.066999968141 3968060.940000057220 60536.142429835 2024-08-14T03:25:05.937730+00:00 19994330.275999959558 29000292.950999978930 27870462.926999989897 3964615.986999989022 60536.142441310 2024-08-14T03:25:06.929233+00:00 19994330.270000040531 29000293.001999970526 27870463.013000011444 3966264.996999979019 60536.142452964 2024-08-14T03:25:07.936112+00:00 19994330.269999980927 29000293.013000011444 27870463.029999971390 3962527.978999971878 60536.142464440 2024-08-14T03:25:08.927615+00:00 19994330.271999958903 29000293.004999998957 27870462.988000039011 3965357.034000039101 60536.142476100 2024-08-14T03:25:09.934991+00:00 19994330.272000070661 29000292.976000070572 27870463.031000021845 3964587.981999992859 60536.142487570 2024-08-14T03:25:10.925998+00:00 19994330.271000031382 29000293.056999921799 27870463.011999960989 3962758.950000048149 60536.142499229 2024-08-14T03:25:11.933373+00:00 19994330.267999891192 29000292.968000050634 27870462.949000000954 3963103.055999993812 60536.142510699 2024-08-14T03:25:12.924380+00:00 19994330.280000090599 29000293.018999930471 27870463.022000070661 3964821.985000013839 60536.142522358 2024-08-14T03:25:13.931755+00:00 19994330.263999938965 29000292.967000011355 27870462.967999938875 3963711.021999955177 60536.142534012 2024-08-14T03:25:14.938635+00:00 19994330.271000031382 29000292.978000041097 27870462.968999978155 3965100.962000011932 60536.142545488 2024-08-14T03:25:15.930138+00:00 19994330.271000031382 29000293.028000000864 27870463.041000008583 3965014.082999945153 60536.142557141 2024-08-14T03:25:16.937017+00:00 19994330.274999979883 29000292.980999950320 27870463.000000000000 3967226.021000028122 60536.142568617 2024-08-14T03:25:17.928520+00:00 19994330.271999958903 29000292.994000080973 27870462.995000001043 3965796.972000002861 60536.142580276 2024-08-14T03:25:18.935895+00:00 19994330.269999980927 29000293.017000000924 27870463.029999971390 3965552.884999989998 60536.142591747 2024-08-14T03:25:19.926903+00:00 19994330.272000070661 29000293.015999998897 27870463.022999998182 3964607.035000085831 60536.142603406 2024-08-14T03:25:20.934277+00:00 19994330.268000010401 29000293.006000000983 27870462.935000058264 3962474.981999992859 60536.142614876 2024-08-14T03:25:21.925285+00:00 19994330.272999998182 29000292.964000001550 27870462.978999968618 3967551.020999907982 60536.142626535 2024-08-14T03:25:22.932660+00:00 19994330.269999980927 29000293.008999999613 27870463.069000009447 3965211.025000094902 60536.142638005 2024-08-14T03:25:23.923667+00:00 19994330.274999979883 29000293.015999998897 27870462.952000018209 3961418.036999940872 60536.142649665 2024-08-14T03:25:24.931043+00:00 19994330.269999980927 29000293.002000000328 27870463.009999990463 3966007.899000049103 60536.142661324 2024-08-14T03:25:25.938418+00:00 19994330.269999980927 29000293.006999999285 27870463.054999999702 3966548.105999947060 60536.142672794 2024-08-14T03:25:26.929425+00:00 19994330.269000049680 29000293.006999999285 27870462.982999999076 3961067.980000019073 60536.142684454 2024-08-14T03:25:27.936800+00:00 19994330.276000019163 29000293.000000000000 27870463.020999990404 3964625.050999999046 60536.142695924 2024-08-14T03:25:28.927807+00:00 19994330.272999998182 29000292.992999970913 27870463.000999998301 3965902.985999941826 60536.142707583 2024-08-14T03:25:29.935182+00:00 19994330.271000031382 29000292.975000020117 27870462.936999991536 3963968.976000071038 60536.142719053 2024-08-14T03:25:30.926190+00:00 19994330.268000010401 29000293.019999980927 27870463.047000020742 3966813.947000027169 60536.142730712 2024-08-14T03:25:31.933565+00:00 19994330.269999980927 29000292.971000019461 27870462.977999988943 3971701.980999947060 60536.142742183 2024-08-14T03:25:32.924572+00:00 19994330.273999929428 29000293.022000011057 27870462.995000001043 3964919.041000009049 60536.142753842 2024-08-14T03:25:33.931947+00:00 19994330.271000031382 29000292.987999979407 27870463.016999989748 3966613.037000060081 60536.142765502 2024-08-14T03:25:34.939323+00:00 19994330.271999958903 29000293.011000040919 27870462.952000018209 3963917.900999904145 60536.142776972 2024-08-14T03:25:35.930329+00:00 19994330.271000001580 29000293.035000029951 27870463.061999980360 3973729.057000041008 60536.142788625 2024-08-14T03:25:36.937209+00:00 19994330.271999999881 29000293.026999950409 27870463.032000008970 3966283.006999969017 60536.142800101 2024-08-14T03:25:37.928712+00:00 19994330.269000001252 29000292.930999990553 27870462.944000009447 3968516.994000076782 60536.142811760 2024-08-14T03:25:38.936087+00:00 19994330.274000000209 29000292.980000019073 27870462.961000028998 3965708.916999936104 60536.142823230 2024-08-14T03:25:39.927094+00:00 19994330.269999999553 29000293.031000021845 27870463.076999958605 3966779.978999971878 60536.142834890 2024-08-14T03:25:40.934470+00:00 19994330.271000001580 29000292.998999949545 27870462.956000030041 3964909.076000093948 60536.142846360 2024-08-14T03:25:41.925476+00:00 19994330.269999999553 29000292.985000010580 27870462.968999978155 3965930.055999993812 60536.142858019 2024-08-14T03:25:42.932852+00:00 19994330.272000011057 29000293.024000048637 27870463.046000000089 3966560.957999945153 60536.142869489 2024-08-14T03:25:43.923859+00:00 19994330.275999989361 29000292.977000001818 27870462.953000009060 3968026.041000009049 60536.142881148 2024-08-14T03:25:44.931234+00:00 19994330.265999998897 29000293.011999960989 27870463.027999941260 3969810.065000057220 60536.142892808 2024-08-14T03:25:45.938609+00:00 19994330.273999989033 29000292.977000001818 27870462.963000059128 3967983.966999887954 60536.142904278 2024-08-14T03:25:46.929617+00:00 19994330.268999990076 29000293.044000029564 27870463.059000018984 3972112.940000057220 60536.142915937 2024-08-14T03:25:47.936992+00:00 19994330.271999981254 29000292.962999939919 27870462.982999920845 3971817.057999968994 60536.142927407 2024-08-14T03:25:48.927999+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3961248.912000060081 60536.142939067 2024-08-14T03:25:49.935374+00:00 19994330.275000039488 29000292.993000030518 27870462.993000030518 3965096.995999931823 60536.142950543 2024-08-14T03:25:50.926878+00:00 19994330.268999990076 29000292.998999949545 27870463.032000061125 3967714.055999993812 60536.142962196 2024-08-14T03:25:51.933756+00:00 19994330.268999990076 29000292.983000040054 27870462.921999931335 3967447.004999995232 60536.142973666 2024-08-14T03:25:52.924764+00:00 19994330.269999980927 29000293.029999971390 27870463.008000019938 3966505.980000019073 60536.142985326 2024-08-14T03:25:53.932139+00:00 19994330.272999998182 29000292.991999980062 27870463.011999960989 3970793.942000031006 60536.142996802 2024-08-14T03:25:54.923642+00:00 19994330.271000031382 29000292.990000009537 27870462.985000010580 3964823.088999987114 60536.143008455 2024-08-14T03:25:55.930521+00:00 19994330.272000011057 29000293.015999998897 27870463.060999989510 3969075.917999982834 60536.143020114 2024-08-14T03:25:56.937897+00:00 19994330.272999998182 29000293.006000000983 27870462.980000019073 3965464.065999985207 60536.143031585 2024-08-14T03:25:57.928904+00:00 19994330.267999950796 29000293.008999999613 27870463.055000070482 3970327.075000048149 60536.143043244 2024-08-14T03:25:58.936279+00:00 19994330.272999998182 29000292.938999999315 27870462.949999928474 3967687.016000031959 60536.143054714 2024-08-14T03:25:59.927286+00:00 19994330.268000010401 29000293.041000008583 27870463.003000020981 3967754.893999934196 60536.143066374 2024-08-14T03:26:00.934662+00:00 19994330.275000039488 29000292.995999988168 27870463.004999998957 3967999.075000048149 60536.143077843 2024-08-14T03:26:01.925669+00:00 19994330.269999980927 29000292.997000008821 27870462.925999999046 3963525.929000020027 60536.143089503 2024-08-14T03:26:02.933044+00:00 19994330.269999980927 29000292.978999998420 27870463.009000059217 3962854.949999928009 60536.143100979 2024-08-14T03:26:03.924547+00:00 19994330.271000031382 29000293.013999998569 27870463.003999948502 3964366.963000059128 60536.143112632 2024-08-14T03:26:04.931426+00:00 19994330.274000048637 29000292.977000001818 27870463.043000001460 3961912.046000003815 60536.143124292 2024-08-14T03:26:05.938801+00:00 19994330.273999929428 29000293.025999959558 27870462.978999990970 3964546.957999945153 60536.143135762 2024-08-14T03:26:06.929809+00:00 19994330.269000049680 29000293.000000000000 27870463.015000000596 3967245.092000008095 60536.143147421 2024-08-14T03:26:07.937184+00:00 19994330.269999980927 29000292.992000039667 27870462.993000000715 3968206.032999991905 60536.143158891 2024-08-14T03:26:08.928191+00:00 19994330.271999958903 29000293.028000000864 27870463.015000019222 3961296.989000082016 60536.143170550 2024-08-14T03:26:09.935566+00:00 19994330.271000031382 29000293.002999961376 27870462.975999981165 3964122.990999937057 60536.143182021 2024-08-14T03:26:10.926573+00:00 19994330.271000031382 29000292.987000048161 27870463.041000008583 3963816.960000038147 60536.143193680 2024-08-14T03:26:11.933949+00:00 19994330.272999998182 29000292.974999960512 27870462.977000001818 3966196.026000022888 60536.143205156 2024-08-14T03:26:12.925452+00:00 19994330.268000010401 29000293.008000019938 27870463.003999978304 3964310.998999952804 60536.143216809 2024-08-14T03:26:13.932331+00:00 19994330.271999958903 29000292.995000001043 27870462.957000020891 3961761.029999970924 60536.143228285 2024-08-14T03:26:14.923834+00:00 19994330.271000031382 29000293.008000019938 27870463.041000008583 3966959.024000049103 60536.143239945 2024-08-14T03:26:15.931211+00:00 19994330.271999958903 29000293.003000020981 27870463.004999998957 3963329.782999991905 60536.143251598 2024-08-14T03:26:16.938088+00:00 19994330.274000048637 29000293.018000010401 27870463.000000000000 3967455.197000027169 60536.143263074 2024-08-14T03:26:17.929592+00:00 19994330.271999958903 29000292.982999920845 27870463.004999998957 3965469.974999905098 60536.143274728 2024-08-14T03:26:18.936471+00:00 19994330.269000049680 29000293.016000028700 27870463.012000020593 3963103.913000106812 60536.143286203 2024-08-14T03:26:19.927974+00:00 19994330.274999979883 29000293.008999940008 27870463.008999999613 3965474.085999966133 60536.143297857 2024-08-14T03:26:20.934853+00:00 19994330.268000010401 29000292.981999989599 27870462.928999960423 3960234.960999966133 60536.143309333 2024-08-14T03:26:21.926356+00:00 19994330.272999998182 29000293.000000000000 27870462.991000000387 3968395.996000051033 60536.143320987 2024-08-14T03:26:22.933236+00:00 19994330.271000031382 29000293.010000109673 27870463.039999961853 3965026.023000001907 60536.143332462 2024-08-14T03:26:23.924739+00:00 19994330.269999980927 29000292.995000001043 27870463.003000020981 3967485.049999951851 60536.143344122 2024-08-14T03:26:24.932114+00:00 19994330.268999930471 29000292.975999951363 27870462.970000028610 3967762.929000020027 60536.143355592 2024-08-14T03:26:25.923120+00:00 19994330.275000099093 29000293.024999979883 27870463.070000048727 3965225.932999968994 60536.143367251 2024-08-14T03:26:26.930496+00:00 19994330.268999930471 29000293.003000020981 27870462.963999990374 3968507.208000063896 60536.143378905 2024-08-14T03:26:27.937376+00:00 19994330.274999979883 29000292.971999999136 27870462.963999990374 3965008.862999916077 60536.143390381 2024-08-14T03:26:28.928879+00:00 19994330.269999980927 29000293.019999980927 27870463.039999961853 3963173.022000073921 60536.143402034 2024-08-14T03:26:29.935757+00:00 19994330.269000001252 29000292.988999959081 27870463.011000040919 3964277.997999907006 60536.143413510 2024-08-14T03:26:30.927261+00:00 19994330.269999999553 29000292.991000059992 27870462.958999991417 3965677.061000109185 60536.143425169 2024-08-14T03:26:31.934636+00:00 19994330.271000001580 29000293.004999998957 27870462.973000049591 3966092.949999928009 60536.143436640 2024-08-14T03:26:32.925644+00:00 19994330.271999999881 29000292.999000001699 27870463.010999921709 3959976.976999998093 60536.143448299 2024-08-14T03:26:33.933019+00:00 19994330.272999998182 29000293.047000009567 27870463.032999988645 3968003.968999981880 60536.143459769 2024-08-14T03:26:34.924026+00:00 19994330.270000010729 29000292.918000001460 27870462.914000030607 3964101.077000021935 60536.143471428 2024-08-14T03:26:35.931402+00:00 19994330.271999981254 29000293.031999990344 27870463.046000000089 3962255.967000008095 60536.143482904 2024-08-14T03:26:36.922905+00:00 19994330.272999998182 29000293.018999990076 27870463.064999941736 3963048.988999962807 60536.143494558 2024-08-14T03:26:37.929784+00:00 19994330.272000011057 29000293.018000010401 27870463.024000048637 3963851.012000083923 60536.143506217 2024-08-14T03:26:38.937159+00:00 19994330.269999980927 29000292.988000009209 27870462.978000041097 3967142.981999992859 60536.143517687 2024-08-14T03:26:39.928167+00:00 19994330.271000001580 29000292.976000010967 27870462.977000001818 3963886.029999970924 60536.143529347 2024-08-14T03:26:40.935541+00:00 19994330.270000010729 29000293.044999990612 27870463.016999959946 3966930.945000051986 60536.143540816 2024-08-14T03:26:41.926549+00:00 19994330.270000010729 29000293.013999998569 27870463.044999960810 3958111.050999999046 60536.143552476 2024-08-14T03:26:42.933924+00:00 19994330.278000000864 29000292.968999978155 27870462.971000000834 3964650.992999910843 60536.143563952 2024-08-14T03:26:43.925427+00:00 19994330.268999990076 29000293.013999998569 27870462.964000001550 3968484.013000010978 60536.143575605 2024-08-14T03:26:44.932306+00:00 19994330.272999998182 29000293.004000011832 27870462.958000000566 3963468.023000001907 60536.143587081 2024-08-14T03:26:45.923809+00:00 19994330.265999969095 29000292.992000039667 27870463.102000001818 3966544.972000002861 60536.143598735 2024-08-14T03:26:46.930688+00:00 19994330.274000048637 29000292.961999949068 27870462.954000011086 3968651.983000040054 60536.143610394 2024-08-14T03:26:47.938064+00:00 19994330.269999980927 29000293.007000029087 27870462.962999999523 3963510.023999928962 60536.143621870 2024-08-14T03:26:48.929567+00:00 19994330.274999979883 29000293.047999981791 27870463.044999990612 3963813.921000003815 60536.143633524 2024-08-14T03:26:49.936446+00:00 19994330.267000019550 29000292.992000039667 27870463.022000011057 3967645.055000067223 60536.143644999 2024-08-14T03:26:50.927949+00:00 19994330.273999989033 29000292.975000020117 27870462.966999981552 3966403.050999999046 60536.143656653 2024-08-14T03:26:51.934828+00:00 19994330.270000040531 29000292.987999919802 27870462.979000028223 3966647.906000018120 60536.143668129 2024-08-14T03:26:52.926331+00:00 19994330.271999958903 29000293.042999979109 27870463.040999948978 3962625.082000017166 60536.143679783 2024-08-14T03:26:53.933211+00:00 19994330.272000011057 29000292.962000008672 27870462.992000039667 3964357.045999885071 60536.143691259 2024-08-14T03:26:54.924714+00:00 19994330.269999980927 29000293.026000019163 27870463.050999999046 3973679.848000050057 60536.143702912 2024-08-14T03:26:55.931593+00:00 19994330.273000061512 29000292.996000051498 27870462.944000009447 3969999.097000002861 60536.143714388 2024-08-14T03:26:56.923096+00:00 19994330.268000010401 29000292.982999920845 27870463.037000000477 3966378.937000035774 60536.143726047 2024-08-14T03:26:57.930472+00:00 19994330.272999998182 29000293.002000089735 27870462.921999990940 3969933.944999932777 60536.143737701 2024-08-14T03:26:58.937351+00:00 19994330.268999930471 29000292.977000001818 27870463.027000010014 3967946.133000016212 60536.143749177 2024-08-14T03:26:59.928854+00:00 19994330.274999979883 29000293.080999970436 27870463.070999979973 3964708.986999989022 60536.143760836 2024-08-14T03:27:00.936229+00:00 19994330.271000031382 29000292.931999921799 27870462.912000000477 3967552.009999989998 60536.143772306 2024-08-14T03:27:01.927236+00:00 19994330.271000031382 29000293.029000040144 27870463.070000048727 3961797.018000007141 60536.143783965 2024-08-14T03:27:02.934612+00:00 19994330.268999930471 29000292.963000059128 27870462.898999929428 3965331.920000075828 60536.143795435 2024-08-14T03:27:03.925619+00:00 19994330.274000048637 29000293.022999998182 27870463.016999959946 3965605.957000017166 60536.143807095 2024-08-14T03:27:04.932994+00:00 19994330.271999958903 29000293.015999909490 27870463.042000059038 3965220.130999923218 60536.143818565 2024-08-14T03:27:05.924001+00:00 19994330.271000031382 29000292.978000041097 27870462.973000049591 3964979.014000058174 60536.143830224 2024-08-14T03:27:06.931377+00:00 19994330.274000048637 29000292.993999961764 27870462.997999910265 3959908.942999958992 60536.143841694 2024-08-14T03:27:07.922384+00:00 19994330.268999930471 29000292.995000001043 27870463.027000069618 3966485.980999947060 60536.143853354 2024-08-14T03:27:08.929758+00:00 19994330.268000010401 29000293.019999980927 27870463.003999948502 3965691.993000030983 60536.143865007 2024-08-14T03:27:09.936638+00:00 19994330.272999998182 29000292.991999998689 27870462.927000049502 3964153.014000058174 60536.143876483 2024-08-14T03:27:10.928141+00:00 19994330.271000031382 29000293.024000000209 27870463.059000018984 3965075.985999941826 60536.143888142 2024-08-14T03:27:11.935516+00:00 19994330.274999979883 29000292.996000010520 27870463.046000000089 3965464.927000045776 60536.143899613 2024-08-14T03:27:12.926524+00:00 19994330.266000028700 29000292.978000000119 27870462.968999978155 3969692.031999946106 60536.143911272 2024-08-14T03:27:13.933899+00:00 19994330.272999998182 29000292.978999990970 27870463.013000011444 3966341.033999999985 60536.143922742 2024-08-14T03:27:14.924906+00:00 19994330.272999998182 29000293.043000008911 27870463.011999960989 3962137.995999999810 60536.143934402 2024-08-14T03:27:15.932281+00:00 19994330.271999958903 29000292.978999998420 27870462.930999990553 3967679.039999999106 60536.143945871 2024-08-14T03:27:16.923288+00:00 19994330.271000031382 29000293.007999990135 27870463.029000040144 3967855.959999999031 60536.143957531 2024-08-14T03:27:17.930663+00:00 19994330.271000031382 29000292.984000001103 27870462.967999938875 3966193.940000000875 60536.143969001 2024-08-14T03:27:18.921671+00:00 19994330.268999930471 29000292.994000021368 27870463.032999988645 3963119.087000001222 60536.143980660 2024-08-14T03:27:19.929046+00:00 19994330.271000031382 29000293.011999960989 27870463.022999998182 3970137.985999998171 60536.143992320 2024-08-14T03:27:20.936421+00:00 19994330.274000048637 29000293.030000030994 27870462.985000010580 3964862.034000001848 60536.144003790 2024-08-14T03:27:21.927428+00:00 19994330.274999979883 29000292.971999999136 27870462.978000000119 3966545.926000002772 60536.144015449 2024-08-14T03:27:22.934803+00:00 19994330.267999999225 29000293.009999990463 27870463.059999991208 3965970.021999999881 60536.144026919 2024-08-14T03:27:23.925811+00:00 19994330.269999999553 29000292.975000020117 27870462.927999999374 3968442.945999994874 60536.144038578 2024-08-14T03:27:24.933186+00:00 19994330.271000009030 29000293.014999989420 27870463.008000001311 3971086.101000003982 60536.144050049 2024-08-14T03:27:25.924193+00:00 19994330.271999988705 29000292.978999968618 27870463.001999989152 3963106.005999996793 60536.144061708 2024-08-14T03:27:26.931567+00:00 19994330.274000000209 29000293.019999980927 27870463.059999998659 3962990.009000002872 60536.144073178 2024-08-14T03:27:27.922575+00:00 19994330.269999999553 29000292.986999988556 27870462.949000000954 3964059.081999994814 60536.144084837 2024-08-14T03:27:28.929951+00:00 19994330.274999991059 29000293.017000079155 27870463.069999989122 3968675.889000006020 60536.144096497 2024-08-14T03:27:29.937325+00:00 19994330.263999998569 29000292.957999940962 27870462.886000040919 3964374.068999997806 60536.144107967 2024-08-14T03:27:30.928333+00:00 19994330.274000018835 29000293.029000040144 27870463.005999978632 3958878.922999992967 60536.144119626 2024-08-14T03:27:31.935707+00:00 19994330.270000010729 29000293.016000028700 27870463.051999989897 3967179.020000011194 60536.144131096 2024-08-14T03:27:32.926715+00:00 19994330.271999981254 29000292.991999980062 27870463.033999979496 3968206.986000000965 60536.144142756 2024-08-14T03:27:33.934092+00:00 19994330.275000009686 29000293.003999948502 27870462.989000018686 3968200.966999993194 60536.144154225 2024-08-14T03:27:34.925098+00:00 19994330.268999990076 29000292.990000009537 27870462.953000009060 3963841.011999994982 60536.144165885 2024-08-14T03:27:35.932473+00:00 19994330.269999980927 29000293.009000059217 27870462.995999988168 3964745.968000010122 60536.144177355 2024-08-14T03:27:36.923480+00:00 19994330.272999998182 29000293.006999969482 27870463.065999981016 3965098.050999999046 60536.144189009 2024-08-14T03:27:37.930359+00:00 19994330.272999998182 29000292.983999971300 27870462.953000009060 3967485.987000002991 60536.144200484 2024-08-14T03:27:38.921862+00:00 19994330.270000040531 29000293.026999950409 27870462.995999988168 3968461.052000001073 60536.144212138 2024-08-14T03:27:39.928742+00:00 19994330.268999990076 29000292.989000078291 27870463.010000050068 3966590.928999990225 60536.144223798 2024-08-14T03:27:40.936117+00:00 19994330.272999998182 29000292.927999969572 27870462.927999969572 3967702.012000008952 60536.144235273 2024-08-14T03:27:41.927621+00:00 19994330.270999971777 29000293.059000018984 27870463.093000050634 3969456.957999988925 60536.144246927 2024-08-14T03:27:42.934499+00:00 19994330.270000040531 29000292.993000030518 27870463.014999989420 3964957.071000009775 60536.144258403 2024-08-14T03:27:43.926003+00:00 19994330.270999971777 29000293.014999989420 27870462.944999929518 3970788.920999988914 60536.144270056 2024-08-14T03:27:44.932882+00:00 19994330.272000011057 29000292.977999929339 27870463.016000028700 3963643.072999998927 60536.144281532 2024-08-14T03:27:45.924385+00:00 19994330.273999989033 29000293.013000011444 27870462.970999959856 3969948.014000013005 60536.144293186 2024-08-14T03:27:46.931269+00:00 19994330.265999969095 29000293.004999998957 27870463.019000049680 3964942.952999978792 60536.144304662 2024-08-14T03:27:47.922767+00:00 19994330.278000000864 29000293.024000000209 27870463.031000021845 3965082.986000000965 60536.144316315 2024-08-14T03:27:48.929647+00:00 19994330.270000040531 29000293.010000009090 27870463.000999931246 3966376.978000015020 60536.144327975 2024-08-14T03:27:49.937022+00:00 19994330.271000031382 29000292.945999991149 27870462.984000090510 3966731.074999988079 60536.144339445 2024-08-14T03:27:50.928029+00:00 19994330.269999980927 29000292.987999990582 27870463.014999989420 3968354.923000007868 60536.144351104 2024-08-14T03:27:51.935404+00:00 19994330.268000010401 29000293.010000020266 27870462.990000009537 3964589.080000013113 60536.144362580 2024-08-14T03:27:52.926907+00:00 19994330.273999929428 29000293.023999989033 27870462.979999899864 3968507.013999999035 60536.144374234 2024-08-14T03:27:53.933787+00:00 19994330.272999998182 29000292.995000001043 27870463.025000099093 3966205.965000004042 60536.144385709 2024-08-14T03:27:54.925290+00:00 19994330.271000031382 29000293.010999981314 27870463.018999930471 3967321.986999989022 60536.144397363 2024-08-14T03:27:55.932169+00:00 19994330.269000049680 29000292.977000001818 27870462.983000040054 3966545.060000001919 60536.144408839 2024-08-14T03:27:56.923672+00:00 19994330.273999929428 29000292.984000030905 27870462.942000031471 3966471.894999980927 60536.144420492 2024-08-14T03:27:57.930551+00:00 19994330.268000010401 29000293.024999979883 27870463.011999960989 3964154.038000016939 60536.144431968 2024-08-14T03:27:58.922057+00:00 19994330.278000000864 29000293.004999998957 27870463.006999969482 3963559.064000010025 60536.144443622 2024-08-14T03:27:59.928934+00:00 19994330.268000010401 29000292.982000049204 27870462.991999998689 3967479.082999974024 60536.144455281 2024-08-14T03:28:00.936309+00:00 19994330.269999980927 29000293.002999961376 27870462.989000000060 3967474.839000015985 60536.144466757 2024-08-14T03:28:01.927812+00:00 19994330.269999980927 29000293.034000039101 27870463.094999998808 3972557.146999984980 60536.144478411 2024-08-14T03:28:02.934691+00:00 19994330.272000070661 29000292.942999958992 27870462.929000008851 3968493.942000002135 60536.144489886 2024-08-14T03:28:03.926194+00:00 19994330.271999958903 29000293.027000010014 27870463.049999978393 3967247.890000015032 60536.144501540 2024-08-14T03:28:04.933074+00:00 19994330.271000031382 29000293.014999989420 27870462.981000009924 3966652.039000004996 60536.144513016 2024-08-14T03:28:05.924577+00:00 19994330.271000031382 29000292.996999979019 27870463.013000011444 3969664.055999993812 60536.144524675 2024-08-14T03:28:06.931952+00:00 19994330.272999998182 29000293.037000060081 27870463.035000000149 3966776.873999983072 60536.144536145 2024-08-14T03:28:07.922959+00:00 19994330.271999958903 29000292.970000028610 27870462.902000010014 3968852.002000004053 60536.144547805 2024-08-14T03:28:08.930334+00:00 19994330.269999980927 29000292.967999938875 27870462.995999958366 3957770.134000002872 60536.144559275 2024-08-14T03:28:09.921341+00:00 19994330.274000048637 29000292.998000029474 27870463.043000038713 3966068.967999995220 60536.144570934 2024-08-14T03:28:10.928717+00:00 19994330.269999980927 29000292.968999978155 27870462.937999960035 3964030.948000013828 60536.144582588 2024-08-14T03:28:11.935596+00:00 19994330.269999980927 29000293.047999981791 27870463.044000029564 3966372.037000000011 60536.144594064 2024-08-14T03:28:12.927099+00:00 19994330.269000049680 29000293.000000000000 27870463.001999970526 3970357.887999982107 60536.144605718 2024-08-14T03:28:13.933978+00:00 19994330.273999929428 29000292.989000078291 27870463.002000030130 3965633.094000012148 60536.144617193 2024-08-14T03:28:14.925482+00:00 19994330.272000070661 29000293.028000000864 27870462.998999949545 3968810.013000010978 60536.144628853 2024-08-14T03:28:15.932857+00:00 19994330.273999929428 29000292.983999971300 27870463.021000031382 3966344.013999999035 60536.144640323 2024-08-14T03:28:16.923864+00:00 19994330.267000000924 29000292.990000009537 27870463.010999981314 3967760.984999984968 60536.144651982 2024-08-14T03:28:17.931239+00:00 19994330.272999998182 29000293.015999909490 27870462.971999999136 3968315.916000009049 60536.144663452 2024-08-14T03:28:18.922247+00:00 19994330.269000001252 29000293.016000028700 27870462.953000009060 3961078.039999992121 60536.144675111 2024-08-14T03:28:19.929622+00:00 19994330.271000009030 29000293.018000010401 27870463.100000020117 3968263.041000009049 60536.144686587 2024-08-14T03:28:20.921125+00:00 19994330.273999989033 29000292.973999980837 27870462.945999979973 3964429.966000020970 60536.144698241 2024-08-14T03:28:21.928004+00:00 19994330.269000008702 29000293.018000010401 27870463.039999961853 3967518.061999977101 60536.144709900 2024-08-14T03:28:22.935380+00:00 19994330.272999990731 29000292.981999989599 27870462.971000079066 3969275.929000020027 60536.144721370 2024-08-14T03:28:23.926387+00:00 19994330.270000010729 29000292.954999998212 27870462.945999979973 3960775.055999993812 60536.144733029 2024-08-14T03:28:24.933761+00:00 19994330.272999998182 29000293.033000010997 27870463.050999999046 3967481.950999975204 60536.144744500 2024-08-14T03:28:25.924768+00:00 19994330.271999981254 29000293.009999990463 27870462.965999960899 3962219.976999998093 60536.144756159 2024-08-14T03:28:26.932144+00:00 19994330.272000011057 29000292.980000000447 27870462.989000078291 3963812.023999989033 60536.144767635 2024-08-14T03:28:27.923647+00:00 19994330.268999990076 29000293.021999981254 27870463.051999930292 3969856.052000045776 60536.144779288 2024-08-14T03:28:28.930526+00:00 19994330.272000011057 29000292.982000019401 27870463.006000038236 3969766.981000006199 60536.144790764 2024-08-14T03:28:29.922030+00:00 19994330.270999971777 29000293.011999990791 27870462.993000030518 3964685.065999985207 60536.144802424 2024-08-14T03:28:30.929405+00:00 19994330.272000011057 29000293.000000000000 27870463.009999990463 3963227.849999963772 60536.144814077 2024-08-14T03:28:31.936284+00:00 19994330.269999980927 29000292.993999991566 27870462.978999968618 3965772.180000007153 60536.144825553 2024-08-14T03:28:32.927786+00:00 19994330.274000048637 29000293.046999990940 27870463.057999968529 3961788.870000004768 60536.144837213 2024-08-14T03:28:33.935162+00:00 19994330.266999959946 29000292.977000001818 27870462.952000018209 3964820.081000030041 60536.144848682 2024-08-14T03:28:34.926170+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3964233.066999971867 60536.144860342 2024-08-14T03:28:35.933545+00:00 19994330.273999989033 29000292.984000030905 27870463.031999949366 3966236.916000009049 60536.144871812 2024-08-14T03:28:36.924552+00:00 19994330.270000040531 29000292.994000021368 27870462.993000030518 3966415.913999975193 60536.144883472 2024-08-14T03:28:37.931927+00:00 19994330.270999971777 29000292.987999979407 27870462.924000021070 3963917.064999998081 60536.144894941 2024-08-14T03:28:38.922935+00:00 19994330.272999998182 29000293.042999979109 27870463.081000000238 3967001.898000001907 60536.144906601 2024-08-14T03:28:39.930309+00:00 19994330.270000040531 29000292.970000028610 27870462.900000009686 3965088.129000008106 60536.144918077 2024-08-14T03:28:40.921813+00:00 19994330.269999980927 29000293.004999998957 27870463.047999989241 3961507.855000019073 60536.144929730 2024-08-14T03:28:41.928692+00:00 19994330.272000011057 29000293.005999978632 27870463.052999999374 3962122.077000021935 60536.144941390 2024-08-14T03:28:42.936067+00:00 19994330.270999971777 29000292.996999979019 27870463.008999988437 3965309.956999958027 60536.144952860 2024-08-14T03:28:43.927074+00:00 19994330.271000031382 29000293.014000058174 27870462.957000020891 3966293.109000027180 60536.144964519 2024-08-14T03:28:44.934450+00:00 19994330.271000031382 29000292.987999919802 27870462.989999979734 3971036.003000020981 60536.144975989 2024-08-14T03:28:45.925457+00:00 19994330.271999958903 29000293.014000058174 27870463.001000020653 3965633.979999959003 60536.144987648 2024-08-14T03:28:46.932831+00:00 19994330.272999998182 29000293.013999938965 27870463.043999999762 3969633.062000035774 60536.144999124 2024-08-14T03:28:47.924335+00:00 19994330.272999998182 29000292.993000030518 27870463.024999979883 3965058.889999986161 60536.145010778 2024-08-14T03:28:48.931214+00:00 19994330.271000031382 29000292.981000069529 27870462.991000000387 3971108.120999991894 60536.145022254 2024-08-14T03:28:49.922717+00:00 19994330.268999930471 29000293.019999980927 27870462.964000049978 3962456.939000010025 60536.145033907 2024-08-14T03:28:50.929597+00:00 19994330.268000010401 29000292.988000039011 27870463.035999950022 3964626.009999989998 60536.145045383 2024-08-14T03:28:51.921100+00:00 19994330.274999979883 29000292.995999928564 27870462.945000048727 3968462.013000010978 60536.145057037 2024-08-14T03:28:52.927979+00:00 19994330.270000100136 29000293.019999980927 27870463.001999970526 3970064.959999979008 60536.145068696 2024-08-14T03:28:53.935354+00:00 19994330.274999979883 29000292.970000028610 27870463.024999979883 3966977.988000034820 60536.145080172 2024-08-14T03:28:54.926858+00:00 19994330.266999959946 29000292.996999979019 27870462.995000001043 3965995.044999957085 60536.145091826 2024-08-14T03:28:55.933736+00:00 19994330.272000070661 29000292.991000059992 27870462.988000039011 3969485.974000037182 60536.145103301 2024-08-14T03:28:56.925240+00:00 19994330.271999958903 29000293.043999910355 27870463.031000021845 3965095.019999980927 60536.145114955 2024-08-14T03:28:57.932119+00:00 19994330.271999958903 29000292.984000090510 27870462.954999919981 3968514.953999996185 60536.145126431 2024-08-14T03:28:58.923623+00:00 19994330.272000070661 29000292.978999968618 27870462.965000029653 3971143.012000023853 60536.145138084 2024-08-14T03:28:59.930501+00:00 19994330.271999958903 29000293.008000019938 27870463.037000060081 3965194.060999989975 60536.145149560 2024-08-14T03:29:00.922005+00:00 19994330.269000049680 29000293.013999998569 27870462.988999959081 3968996.025999962818 60536.145161214 2024-08-14T03:29:01.928884+00:00 19994330.270999908447 29000293.006999999285 27870463.031999949366 3966661.881000041962 60536.145172690 2024-08-14T03:29:02.920387+00:00 19994330.274000048637 29000292.982999999076 27870462.965000029653 3967691.034999967087 60536.145184349 2024-08-14T03:29:03.927762+00:00 19994330.269999980927 29000293.008999999613 27870463.041000008583 3970400.975000023842 60536.145196003 2024-08-14T03:29:04.934641+00:00 19994330.271000031382 29000292.988999988884 27870462.970000028610 3970499.004999995232 60536.145207479 2024-08-14T03:29:05.926144+00:00 19994330.268999930471 29000292.995000001043 27870463.033999919891 3965969.135999978054 60536.145219132 2024-08-14T03:29:06.933024+00:00 19994330.274000048637 29000293.006999999285 27870463.007000088692 3969078.965000032913 60536.145230608 2024-08-14T03:29:07.924527+00:00 19994330.269000049680 29000293.004999998957 27870462.995000001043 3968818.969999969006 60536.145242262 2024-08-14T03:29:08.931406+00:00 19994330.274999979883 29000292.996000021696 27870462.998999949545 3969506.938000022899 60536.145253737 2024-08-14T03:29:09.922908+00:00 19994330.269999980927 29000293.000999990851 27870462.988999959081 3965397.950999975204 60536.145265391 2024-08-14T03:29:10.929788+00:00 19994330.271000001580 29000293.009999990463 27870462.986999988556 3966313.080000042915 60536.145276867 2024-08-14T03:29:11.921292+00:00 19994330.272999998182 29000292.995000001043 27870462.994000080973 3966015.050999999046 60536.145288520 2024-08-14T03:29:12.928171+00:00 19994330.269999999553 29000292.985000010580 27870463.046999931335 3968127.887999951839 60536.145300180 2024-08-14T03:29:13.935546+00:00 19994330.273999989033 29000293.022000011057 27870463.030000090599 3968935.013000010978 60536.145311655 2024-08-14T03:29:14.927049+00:00 19994330.271999999881 29000292.998999949545 27870462.931999921799 3965697.037999988068 60536.145323309 2024-08-14T03:29:15.933929+00:00 19994330.268000010401 29000292.973000049591 27870462.962000008672 3962981.952000021935 60536.145334785 2024-08-14T03:29:16.925432+00:00 19994330.271999981254 29000293.011999960989 27870463.074000000954 3963882.981999992859 60536.145346445 2024-08-14T03:29:17.932807+00:00 19994330.271000031382 29000292.988000039011 27870462.953000001609 3969277.072000027169 60536.145357914 2024-08-14T03:29:18.923814+00:00 19994330.271000001580 29000293.023999929428 27870463.081999991089 3964466.999000012875 60536.145369574 2024-08-14T03:29:19.931189+00:00 19994330.272999998182 29000292.980000019073 27870462.875000000000 3961778.954999982845 60536.145381044 2024-08-14T03:29:20.922196+00:00 19994330.271999981254 29000293.014999989420 27870463.056000009179 3964001.060000001919 60536.145392703 2024-08-14T03:29:21.929572+00:00 19994330.271000001580 29000293.004000071436 27870463.035999979824 3965038.931999980938 60536.145404174 2024-08-14T03:29:22.920579+00:00 19994330.266999989748 29000292.990999940783 27870462.951000008732 3963995.087000011932 60536.145415833 2024-08-14T03:29:23.927954+00:00 19994330.275000039488 29000292.995000001043 27870462.974999990314 3965131.890999972820 60536.145427486 2024-08-14T03:29:24.934833+00:00 19994330.272999998182 29000293.018000010401 27870463.087999999523 3965329.077000021935 60536.145438962 2024-08-14T03:29:25.926336+00:00 19994330.269999980927 29000292.988000039011 27870462.951999988407 3964955.983999968041 60536.145450616 2024-08-14T03:29:26.933216+00:00 19994330.269999980927 29000292.975000020117 27870462.997000038624 3964523.022000014782 60536.145462092 2024-08-14T03:29:27.924719+00:00 19994330.272999998182 29000293.029999971390 27870463.007999960333 3963270.032000004780 60536.145473751 2024-08-14T03:29:28.932094+00:00 19994330.270000040531 29000293.009999990463 27870462.984000030905 3962408.947000027169 60536.145485227 2024-08-14T03:29:29.923597+00:00 19994330.269999980927 29000292.996999979019 27870463.019999980927 3966011.005999923218 60536.145496881 2024-08-14T03:29:30.930477+00:00 19994330.272000011057 29000292.971999999136 27870462.967999991030 3967029.988000034820 60536.145508356 2024-08-14T03:29:31.921980+00:00 19994330.272999998182 29000293.014999989420 27870463.048000041395 3964476.032999991905 60536.145520010 2024-08-14T03:29:32.928859+00:00 19994330.270999971777 29000292.993000030518 27870462.969999969006 3965869.966000080109 60536.145531486 2024-08-14T03:29:33.920362+00:00 19994330.272000011057 29000293.016000028700 27870463.007000029087 3963296.041000009049 60536.145543145 2024-08-14T03:29:34.927737+00:00 19994330.270999971777 29000292.967999938875 27870462.985000010580 3964452.982999920845 60536.145554799 2024-08-14T03:29:35.934617+00:00 19994330.272000011057 29000293.018000010401 27870463.009999990463 3963814.976000071038 60536.145566274 2024-08-14T03:29:36.926120+00:00 19994330.270999971777 29000293.024999979883 27870463.051999930292 3961411.066999911796 60536.145577928 2024-08-14T03:29:37.933000+00:00 19994330.269000049680 29000292.980000000447 27870462.976000070572 3966238.037000060081 60536.145589404 2024-08-14T03:29:38.924502+00:00 19994330.271000031382 29000293.006000000983 27870462.958999991417 3965744.878999948967 60536.145601057 2024-08-14T03:29:39.931381+00:00 19994330.272999998182 29000293.000000000000 27870463.008999940008 3964514.058000088204 60536.145612533 2024-08-14T03:29:40.922885+00:00 19994330.269999980927 29000292.995000001043 27870463.016000028700 3962083.919999957085 60536.145624193 2024-08-14T03:29:41.930259+00:00 19994330.272999998182 29000293.031999990344 27870463.016999959946 3965199.148999928962 60536.145635663 2024-08-14T03:29:42.921267+00:00 19994330.269999980927 29000292.925999999046 27870462.922000050545 3961929.873000026215 60536.145647316 2024-08-14T03:29:43.928146+00:00 19994330.271000031382 29000293.052000019699 27870463.070999979973 3966248.965000032913 60536.145658792 2024-08-14T03:29:44.919649+00:00 19994330.270999908447 29000292.991999980062 27870463.022999998182 3961591.990000010002 60536.145670446 2024-08-14T03:29:45.926529+00:00 19994330.272000070661 29000293.013999998569 27870462.993000030518 3962758.039000033867 60536.145682105 2024-08-14T03:29:46.933904+00:00 19994330.276000019163 29000292.977000001818 27870462.971999999136 3959578.981999992859 60536.145693575 2024-08-14T03:29:47.924911+00:00 19994330.268000010401 29000293.036000009626 27870463.003000020981 3963855.093999981880 60536.145705235 2024-08-14T03:29:48.932286+00:00 19994330.269999980927 29000292.962999999523 27870463.021999958903 3969754.903999925125 60536.145716705 2024-08-14T03:29:49.923293+00:00 19994330.268999930471 29000292.998000029474 27870462.957000020891 3967840.007000089157 60536.145728364 2024-08-14T03:29:50.930668+00:00 19994330.274000048637 29000293.009999990463 27870463.001999970526 3961121.018999934196 60536.145739834 2024-08-14T03:29:51.921676+00:00 19994330.272999998182 29000293.004999998957 27870463.001000050455 3961152.029000043869 60536.145751494 2024-08-14T03:29:52.929051+00:00 19994330.271000031382 29000293.013000011444 27870463.059000018984 3964703.873000026215 60536.145762969 2024-08-14T03:29:53.920554+00:00 19994330.268999930471 29000292.973999980837 27870462.942999958992 3964310.152999997139 60536.145774623 2024-08-14T03:29:54.927433+00:00 19994330.272999998182 29000293.024999979883 27870463.062999960035 3963229.962000011932 60536.145786283 2024-08-14T03:29:55.934809+00:00 19994330.268000010401 29000292.999000068754 27870462.975999999791 3966500.018999934196 60536.145797753 2024-08-14T03:29:56.925816+00:00 19994330.274999979883 29000292.993999961764 27870462.969999998808 3966261.014999986161 60536.145809412 2024-08-14T03:29:57.933191+00:00 19994330.272999998182 29000292.996000051498 27870463.026999998838 3968954.896000028122 60536.145820888 2024-08-14T03:29:58.924694+00:00 19994330.268000010401 29000292.982999920845 27870462.947000000626 3963792.095999956131 60536.145832541 2024-08-14T03:29:59.931574+00:00 19994330.269999980927 29000293.009000059217 27870462.996000010520 3962780.990000010002 60536.145844017 2024-08-14T03:30:00.923077+00:00 19994330.272999998182 29000293.005999919027 27870462.981000009924 3963131.022000073921 60536.145855676 2024-08-14T03:30:01.930451+00:00 19994330.271000031382 29000293.036000009626 27870463.089999999851 3964616.901000022888 60536.145867147 2024-08-14T03:30:02.921459+00:00 19994330.274000048637 29000292.980000019073 27870462.987999979407 3966873.080999969970 60536.145878806 2024-08-14T03:30:03.928834+00:00 19994330.269999980927 29000292.960000038147 27870462.980000019073 3959966.964999914169 60536.145890276 2024-08-14T03:30:04.919841+00:00 19994330.269999999553 29000293.015999909490 27870462.978999968618 3965361.053000092972 60536.145901935 2024-08-14T03:30:05.927216+00:00 19994330.272999990731 29000293.000000000000 27870463.029000040144 3964631.942999958992 60536.145913595 2024-08-14T03:30:06.934591+00:00 19994330.269000001252 29000293.001000050455 27870463.000999990851 3962737.054999948014 60536.145925065 2024-08-14T03:30:07.925599+00:00 19994330.276000011712 29000292.998000029474 27870463.011999960989 3966460.940000057220 60536.145936724 2024-08-14T03:30:08.932974+00:00 19994330.269999999553 29000293.014999989420 27870462.983000040054 3965591.024000049103 60536.145948200 2024-08-14T03:30:09.924477+00:00 19994330.271000009030 29000292.988999959081 27870462.974999960512 3961044.972999929916 60536.145959854 2024-08-14T03:30:10.931356+00:00 19994330.268999990076 29000293.052000049502 27870463.038000050932 3965352.024999976158 60536.145971329 2024-08-14T03:30:11.922860+00:00 19994330.272999998182 29000292.962999939919 27870462.984999950975 3965577.006000041962 60536.145982983 2024-08-14T03:30:12.929739+00:00 19994330.271999981254 29000292.999000068754 27870463.002000030130 3968697.046000003815 60536.145994459 2024-08-14T03:30:13.921242+00:00 19994330.270000010729 29000293.000999931246 27870462.981999929994 3967088.985000013839 60536.146006119 2024-08-14T03:30:14.928617+00:00 19994330.271999981254 29000292.997999999672 27870462.967000011355 3965534.855000019073 60536.146017588 2024-08-14T03:30:15.919624+00:00 19994330.271000001580 29000292.978999990970 27870463.076000090688 3968253.120999931823 60536.146029242 2024-08-14T03:30:16.926504+00:00 19994330.271000031382 29000293.017000000924 27870462.940999981016 3958998.917000054847 60536.146040902 2024-08-14T03:30:17.933879+00:00 19994330.269999980927 29000292.981999989599 27870463.046999931335 3966533.000000000000 60536.146052377 2024-08-14T03:30:18.925382+00:00 19994330.277000010014 29000292.987000018358 27870462.948000069708 3965060.069000006188 60536.146064031 2024-08-14T03:30:19.932261+00:00 19994330.268999990076 29000293.015999998897 27870463.055999990553 3964292.033999919891 60536.146075507 2024-08-14T03:30:20.923764+00:00 19994330.269999980927 29000293.001999970526 27870462.932999968529 3967443.887000083923 60536.146087166 2024-08-14T03:30:21.931140+00:00 19994330.271000031382 29000293.002000000328 27870463.032999988645 3966700.118999958038 60536.146098636 2024-08-14T03:30:22.922147+00:00 19994330.270999971777 29000293.018999990076 27870463.031000021845 3965539.983000040054 60536.146110295 2024-08-14T03:30:23.929522+00:00 19994330.272999998182 29000293.008000019938 27870462.957999940962 3964771.985000013839 60536.146121765 2024-08-14T03:30:24.920529+00:00 19994330.270000040531 29000292.989000018686 27870463.044000029564 3964333.018999934196 60536.146133425 2024-08-14T03:30:25.927904+00:00 19994330.273999989033 29000293.008999999613 27870462.985000010580 3967331.935000061989 60536.146144895 2024-08-14T03:30:26.918912+00:00 19994330.268999990076 29000292.954999979585 27870463.008000019938 3966605.084999918938 60536.146156554 2024-08-14T03:30:27.926287+00:00 19994330.272000011057 29000293.047999981791 27870462.988000039011 3963365.925000071991 60536.146168208 2024-08-14T03:30:28.933167+00:00 19994330.268999990076 29000292.971000019461 27870462.982999920845 3967026.059999942780 60536.146179684 2024-08-14T03:30:29.924669+00:00 19994330.275000039488 29000293.032000008970 27870463.059000018984 3966436.972000002861 60536.146191343 2024-08-14T03:30:30.932045+00:00 19994330.269999980927 29000292.949000000954 27870462.909999970347 3967600.998000026215 60536.146202813 2024-08-14T03:30:31.923052+00:00 19994330.271999958903 29000293.032000008970 27870463.092000011355 3971181.980999947060 60536.146214473 2024-08-14T03:30:32.930427+00:00 19994330.271000031382 29000293.012000020593 27870462.970000028610 3968615.004999995232 60536.146225942 2024-08-14T03:30:33.921434+00:00 19994330.271999958903 29000293.006999969482 27870463.032000001520 3967092.059000014793 60536.146237602 2024-08-14T03:30:34.928809+00:00 19994330.274000048637 29000292.978000041097 27870462.969999998808 3966764.879000068177 60536.146249078 2024-08-14T03:30:35.920312+00:00 19994330.268000010401 29000292.974999900907 27870462.958999998868 3968272.136999965180 60536.146260731 2024-08-14T03:30:36.927191+00:00 19994330.269999980927 29000292.981000069529 27870462.997999999672 3963159.950999975204 60536.146272207 2024-08-14T03:30:37.918695+00:00 19994330.271000031382 29000293.005999919027 27870463.017999991775 3967600.972000002861 60536.146283861 2024-08-14T03:30:38.925574+00:00 19994330.274999979883 29000293.025000099093 27870462.997000008821 3964747.014000058174 60536.146295520 2024-08-14T03:30:39.932949+00:00 19994330.268000010401 29000293.039999961853 27870463.052999999374 3972786.976999998093 60536.146306990 2024-08-14T03:30:40.923956+00:00 19994330.274999979883 29000292.963999990374 27870463.011999990791 3971927.991999983788 60536.146318650 2024-08-14T03:30:41.931331+00:00 19994330.269999980927 29000293.006999969482 27870462.902000010014 3970694.957999945153 60536.146330126 2024-08-14T03:30:42.922835+00:00 19994330.268000010401 29000292.976000070572 27870462.975999981165 3968026.091000080109 60536.146341779 2024-08-14T03:30:43.929714+00:00 19994330.271000031382 29000293.046000000089 27870463.096000019461 3967999.001999973785 60536.146353255 2024-08-14T03:30:44.921217+00:00 19994330.274000048637 29000292.991999980062 27870462.987999979407 3965377.947999954224 60536.146364909 2024-08-14T03:30:45.928096+00:00 19994330.271999958903 29000292.957000020891 27870462.981000009924 3970221.013000010978 60536.146376384 2024-08-14T03:30:46.919601+00:00 19994330.271000031382 29000293.008000019938 27870462.994000021368 3969902.098999977112 60536.146388038 2024-08-14T03:30:47.926478+00:00 19994330.269999980927 29000293.001999970526 27870462.954999979585 3968064.886000037193 60536.146399697 2024-08-14T03:30:48.933853+00:00 19994330.268000010401 29000293.029999971390 27870463.090000029653 3965837.973000050057 60536.146411173 2024-08-14T03:30:49.925357+00:00 19994330.274999979883 29000292.991999980062 27870462.986000001431 3964497.019999980927 60536.146422827 2024-08-14T03:30:50.932236+00:00 19994330.271999958903 29000293.006000038236 27870463.001999970526 3966337.074999928009 60536.146434302 2024-08-14T03:30:51.923739+00:00 19994330.272000070661 29000292.984999999404 27870462.928000029176 3970099.078999996185 60536.146445956 2024-08-14T03:30:52.930618+00:00 19994330.268999930471 29000293.039999999106 27870463.059999939054 3967028.892000079155 60536.146457432 2024-08-14T03:30:53.922121+00:00 19994330.272000070661 29000292.962000001222 27870462.980000019073 3964519.988000034820 60536.146469085 2024-08-14T03:30:54.929001+00:00 19994330.268999930471 29000293.041999999434 27870463.021000031382 3967820.949000000954 60536.146480561 2024-08-14T03:30:55.920504+00:00 19994330.277000069618 29000292.940999999642 27870462.993999961764 3968114.985999941826 60536.146492221 2024-08-14T03:30:56.927880+00:00 19994330.270999908447 29000292.994000021368 27870462.963999990374 3971033.092000008095 60536.146503691 2024-08-14T03:30:57.918887+00:00 19994330.269000001252 29000293.042999979109 27870463.008000019938 3965911.044999957085 60536.146515350 2024-08-14T03:30:58.926262+00:00 19994330.269999999553 29000292.967000011355 27870462.971999999136 3965555.916000009049 60536.146527004 2024-08-14T03:30:59.933141+00:00 19994330.271999999881 29000293.012000020593 27870463.049000021070 3960676.077000021935 60536.146538480 2024-08-14T03:31:00.924644+00:00 19994330.272999998182 29000293.020999971777 27870462.985000010580 3965580.965999960899 60536.146550139 2024-08-14T03:31:01.932020+00:00 19994330.267000000924 29000292.999000009149 27870463.036000009626 3969669.044000030030 60536.146561609 2024-08-14T03:31:02.923026+00:00 19994330.275999989361 29000292.968999978155 27870462.922999981791 3966718.944000006188 60536.146573269 2024-08-14T03:31:03.930401+00:00 19994330.267999991775 29000293.035000029951 27870463.054000020027 3975307.008000016212 60536.146584739 2024-08-14T03:31:04.921409+00:00 19994330.272000011057 29000292.964999970049 27870462.972999930382 3970372.998000026215 60536.146596398 2024-08-14T03:31:05.928784+00:00 19994330.271000001580 29000293.003000020981 27870463.021000031382 3967089.033999919891 60536.146607868 2024-08-14T03:31:06.919791+00:00 19994330.273999989033 29000292.991000000387 27870463.006000038236 3973246.916000009049 60536.146619528 2024-08-14T03:31:07.927167+00:00 19994330.271000001580 29000293.041000008583 27870463.013999938965 3974425.057000041008 60536.146631003 2024-08-14T03:31:08.918670+00:00 19994330.271000001580 29000292.977999988943 27870462.961000081152 3971783.958999990951 60536.146642657 2024-08-14T03:31:09.925549+00:00 19994330.270000010729 29000292.954000059515 27870463.000000000000 3966831.034999967087 60536.146654316 2024-08-14T03:31:10.932924+00:00 19994330.271000031382 29000293.031999949366 27870463.004999998957 3970782.894999980927 60536.146665786 2024-08-14T03:31:11.923931+00:00 19994330.273999989033 29000293.011000040919 27870463.057999968529 3972469.095000029076 60536.146677446 2024-08-14T03:31:12.931306+00:00 19994330.268999990076 29000293.005999919027 27870462.984000001103 3965034.047000051010 60536.146688916 2024-08-14T03:31:13.922314+00:00 19994330.272999998182 29000292.975000020117 27870462.944999989122 3966653.942999958992 60536.146700575 2024-08-14T03:31:14.929689+00:00 19994330.270999971777 29000293.009000059217 27870463.045000001788 3964507.968000053894 60536.146712051 2024-08-14T03:31:15.921192+00:00 19994330.272000011057 29000292.965999960899 27870462.986000001431 3965124.919999957085 60536.146723704 2024-08-14T03:31:16.928071+00:00 19994330.267000019550 29000293.026999950409 27870462.932999998331 3962780.065999985207 60536.146735180 2024-08-14T03:31:17.919574+00:00 19994330.273999989033 29000293.011000040919 27870463.025999989361 3962773.046000003815 60536.146746834 2024-08-14T03:31:18.926454+00:00 19994330.273999989033 29000293.031999949366 27870463.008000019938 3965509.940000057220 60536.146758310 2024-08-14T03:31:19.917957+00:00 19994330.268999990076 29000292.992000099272 27870463.030000001192 3971557.120999931823 60536.146769969 2024-08-14T03:31:20.925332+00:00 19994330.272000011057 29000292.979999899864 27870463.004999998957 3966854.945999979973 60536.146781623 2024-08-14T03:31:21.932211+00:00 19994330.271000031382 29000292.979000091553 27870462.966999981552 3966310.037000060081 60536.146793099 2024-08-14T03:31:22.923715+00:00 19994330.273999989033 29000293.014999989420 27870463.013000011444 3969357.927999972831 60536.146804752 2024-08-14T03:31:23.930594+00:00 19994330.269999980927 29000293.021999958903 27870463.005999978632 3963475.965999960899 60536.146816228 2024-08-14T03:31:24.922097+00:00 19994330.271000031382 29000293.000000000000 27870463.045000020415 3970021.094000101089 60536.146827882 2024-08-14T03:31:25.928976+00:00 19994330.268999930471 29000292.960000038147 27870462.961000028998 3966587.930999993812 60536.146839357 2024-08-14T03:31:26.920479+00:00 19994330.272000070661 29000293.050999999046 27870463.010999981314 3968065.041999936104 60536.146851011 2024-08-14T03:31:27.927359+00:00 19994330.271999958903 29000292.935999989510 27870462.966000020504 3967441.027999997139 60536.146862487 2024-08-14T03:31:28.918862+00:00 19994330.274000048637 29000293.045000001788 27870463.010999981314 3972446.026000022888 60536.146874147 2024-08-14T03:31:29.926237+00:00 19994330.268999930471 29000292.985000010580 27870463.002000030130 3969153.960999966133 60536.146885800 2024-08-14T03:31:30.933116+00:00 19994330.269999980927 29000293.035999998450 27870463.033999919891 3965114.912000060081 60536.146897276 2024-08-14T03:31:31.924619+00:00 19994330.272000070661 29000292.975999999791 27870462.980000019073 3967296.152999997139 60536.146908930 2024-08-14T03:31:32.931501+00:00 19994330.271000031382 29000292.978999998420 27870462.973000049591 3968134.937999964226 60536.146920405 2024-08-14T03:31:33.923002+00:00 19994330.274999979883 29000293.021999981254 27870463.031999949366 3967629.037999988068 60536.146932065 2024-08-14T03:31:34.930377+00:00 19994330.269999980927 29000292.998000029474 27870462.993000030518 3963174.909000039101 60536.146943535 2024-08-14T03:31:35.921384+00:00 19994330.268999930471 29000293.005999978632 27870463.014999989420 3967800.024999976158 60536.146955194 2024-08-14T03:31:36.928759+00:00 19994330.271000031382 29000292.962999999523 27870462.981999989599 3968955.799000024796 60536.146966664 2024-08-14T03:31:37.919767+00:00 19994330.272999998182 29000293.050000008196 27870463.018000010401 3965391.271999955177 60536.146978323 2024-08-14T03:31:38.927142+00:00 19994330.271000031382 29000293.011999960989 27870463.004000071436 3965416.905000091065 60536.146989799 2024-08-14T03:31:39.918645+00:00 19994330.271999958903 29000292.979000028223 27870462.995999928564 3965646.054999948014 60536.147001453 2024-08-14T03:31:40.925524+00:00 19994330.271000031382 29000293.013000011444 27870463.037999991328 3965288.001999973785 60536.147013112 2024-08-14T03:31:41.932899+00:00 19994330.269999980927 29000293.006999969482 27870462.968999978155 3968179.034000039101 60536.147024582 2024-08-14T03:31:42.923906+00:00 19994330.272000070661 29000292.949999991804 27870462.998000029474 3966614.851999998093 60536.147036242 2024-08-14T03:31:43.931282+00:00 19994330.272999998182 29000292.999000009149 27870462.945000048727 3972275.988000034820 60536.147047712 2024-08-14T03:31:44.922289+00:00 19994330.271999958903 29000293.050000008196 27870463.013999938965 3968713.108000000007 60536.147059371 2024-08-14T03:31:45.929664+00:00 19994330.271000031382 29000292.995000001043 27870463.069000009447 3970221.043000000995 60536.147070847 2024-08-14T03:31:46.921167+00:00 19994330.268999930471 29000292.959000051022 27870462.963000059128 3968900.944000000134 60536.147082501 2024-08-14T03:31:47.928047+00:00 19994330.272000070661 29000293.042999979109 27870463.026000019163 3968083.055999998003 60536.147093976 2024-08-14T03:31:48.919549+00:00 19994330.270999908447 29000292.990000009537 27870462.965999960899 3966534.947000001092 60536.147105630 2024-08-14T03:31:49.926429+00:00 19994330.270000100136 29000292.996999979019 27870463.011000040919 3967109.025000001770 60536.147117106 2024-08-14T03:31:50.917931+00:00 19994330.274999979883 29000293.033999919891 27870463.013000011444 3965784.970999997109 60536.147128765 2024-08-14T03:31:51.925307+00:00 19994330.267999999225 29000292.945000048727 27870462.956000000238 3968657.900000001770 60536.147140419 2024-08-14T03:31:52.932186+00:00 19994330.271999999881 29000293.014000058174 27870463.057999998331 3966730.079999998212 60536.147151894 2024-08-14T03:31:53.923689+00:00 19994330.269000008702 29000292.997999910265 27870463.000000000000 3965722.047999999952 60536.147163549 2024-08-14T03:31:54.930569+00:00 19994330.275999989361 29000293.006000038236 27870462.990000009537 3967909.883000000846 60536.147175024 2024-08-14T03:31:55.922072+00:00 19994330.269000008702 29000292.996999979019 27870462.958999991417 3969569.119999996852 60536.147186678 2024-08-14T03:31:56.928951+00:00 19994330.274999991059 29000292.960000038147 27870462.993000000715 3966808.997000000905 60536.147198154 2024-08-14T03:31:57.920454+00:00 19994330.268000010401 29000293.056999921799 27870463.037999991328 3962827.021999999881 60536.147209813 2024-08-14T03:31:58.927829+00:00 19994330.269999980927 29000293.004000071436 27870463.027000010014 3962534.987000002991 60536.147221283 2024-08-14T03:31:59.918837+00:00 19994330.275000009686 29000292.968999978155 27870462.974000010639 3969168.058999999892 60536.147232942 2024-08-14T03:32:00.926212+00:00 19994330.270000010729 29000293.055999990553 27870463.018999990076 3961546.788999990094 60536.147244412 2024-08-14T03:32:01.917219+00:00 19994330.271000001580 29000292.960999969393 27870462.967000011355 3967463.127000004053 60536.147256072 2024-08-14T03:32:02.924594+00:00 19994330.270000010729 29000292.993000030518 27870463.061999980360 3966056.983999996912 60536.147267731 2024-08-14T03:32:03.931970+00:00 19994330.272999968380 29000293.009000059217 27870462.938000019640 3968293.019000009168 60536.147279207 2024-08-14T03:32:04.923473+00:00 19994330.267000019550 29000293.030999898911 27870463.032000008970 3965727.901999995112 60536.147290860 2024-08-14T03:32:05.930352+00:00 19994330.277000010014 29000292.967999998480 27870462.987999979407 3964033.028999999166 60536.147302336 2024-08-14T03:32:06.921855+00:00 19994330.272000011057 29000292.991000000387 27870462.951000031084 3963458.107999994885 60536.147313996 2024-08-14T03:32:07.929230+00:00 19994330.271999958903 29000293.017000000924 27870463.058999959379 3968862.958000003826 60536.147325465 2024-08-14T03:32:08.920237+00:00 19994330.268999990076 29000292.960999999195 27870462.986000001431 3967105.988000005018 60536.147337125 2024-08-14T03:32:09.927613+00:00 19994330.272000011057 29000292.993000019342 27870462.962999999523 3961911.038000002969 60536.147348595 2024-08-14T03:32:10.918620+00:00 19994330.269999980927 29000293.037999991328 27870463.029000040144 3963285.012999997009 60536.147360255 2024-08-14T03:32:11.925995+00:00 19994330.272000011057 29000292.972999989986 27870462.949000000954 3966963.925999999046 60536.147371725 2024-08-14T03:32:12.917003+00:00 19994330.272000011057 29000293.031000021845 27870463.049000021070 3962471.987000002991 60536.147383384 2024-08-14T03:32:13.924377+00:00 19994330.268999990076 29000292.987999979407 27870462.981999989599 3962267.017999991775 60536.147395038 2024-08-14T03:32:14.931256+00:00 19994330.272000011057 29000292.971999999136 27870463.037999991328 3966529.937000005972 60536.147406513 2024-08-14T03:32:15.922760+00:00 19994330.272000011057 29000293.000000000000 27870462.962000008672 3967410.106999992859 60536.147418173 2024-08-14T03:32:16.930134+00:00 19994330.273999989033 29000293.025000039488 27870463.019999980927 3964945.052000001073 60536.147429643 2024-08-14T03:32:17.921142+00:00 19994330.272999998182 29000292.981000009924 27870462.912999991328 3962893.993000016082 60536.147441302 2024-08-14T03:32:18.928517+00:00 19994330.266999959946 29000293.023999989033 27870463.067999958992 3965527.002999991179 60536.147452772 2024-08-14T03:32:19.919525+00:00 19994330.269999980927 29000292.996999979019 27870463.042999979109 3970443.935999989975 60536.147464432 2024-08-14T03:32:20.926900+00:00 19994330.271000031382 29000292.995000001043 27870462.969000101089 3967982.091000020970 60536.147475902 2024-08-14T03:32:21.917907+00:00 19994330.272000070661 29000292.998000029474 27870462.931999921799 3966228.939999998081 60536.147487561 2024-08-14T03:32:22.925282+00:00 19994330.272999878973 29000293.037999991328 27870463.080999970436 3972382.017999976873 60536.147499215 2024-08-14T03:32:23.932161+00:00 19994330.271000031382 29000292.964999970049 27870462.990000009537 3969074.904000014067 60536.147510691 2024-08-14T03:32:24.923664+00:00 19994330.269000049680 29000293.014999989420 27870462.994000080973 3968009.053000003099 60536.147522344 2024-08-14T03:32:25.930544+00:00 19994330.269999980927 29000293.000000000000 27870462.950999978930 3963259.940999985207 60536.147533820 2024-08-14T03:32:26.922047+00:00 19994330.274000048637 29000292.961000081152 27870463.029999971390 3972515.129999995232 60536.147545474 2024-08-14T03:32:27.928926+00:00 19994330.274999979883 29000293.016999959946 27870463.016000028700 3965956.949000000954 60536.147556949 2024-08-14T03:32:28.920429+00:00 19994330.271000031382 29000293.028000000864 27870463.018000010401 3966894.902000010014 60536.147568603 2024-08-14T03:32:29.927308+00:00 19994330.267999891192 29000292.991999980062 27870462.973999999464 3964916.092999995220 60536.147580079 2024-08-14T03:32:30.918812+00:00 19994330.269000049680 29000292.998999949545 27870463.035000000149 3960142.018000007141 60536.147591732 2024-08-14T03:32:31.925691+00:00 19994330.271999958903 29000292.990000009537 27870462.969000000507 3964488.009000002872 60536.147603208 2024-08-14T03:32:32.917193+00:00 19994330.277000069618 29000292.986999988556 27870462.996999990195 3965794.018000007141 60536.147614867 2024-08-14T03:32:33.924569+00:00 19994330.268000010401 29000293.009999990463 27870462.989000011235 3961006.951000005007 60536.147626522 2024-08-14T03:32:34.931449+00:00 19994330.271999958903 29000293.014000058174 27870463.013000011444 3961712.037999988068 60536.147637997 2024-08-14T03:32:35.922952+00:00 19994330.269000049680 29000293.004999998957 27870463.001999970526 3965425.979000002146 60536.147649651 2024-08-14T03:32:36.929831+00:00 19994330.271999958903 29000292.968999978155 27870462.974000010639 3968507.004000008106 60536.147661127 2024-08-14T03:32:37.921334+00:00 19994330.269999980927 29000293.003000020981 27870463.039000000805 3967284.953999996185 60536.147672780 2024-08-14T03:32:38.928213+00:00 19994330.274999979883 29000293.001000050455 27870462.971999999136 3964085.988000005018 60536.147684256 2024-08-14T03:32:39.919716+00:00 19994330.269000049680 29000293.016999959946 27870462.982999980450 3967384.979999988806 60536.147695915 2024-08-14T03:32:40.927091+00:00 19994330.271999958903 29000292.988000039011 27870463.020000040531 3966537.020000011194 60536.147707385 2024-08-14T03:32:41.918099+00:00 19994330.272000070661 29000292.987999919802 27870462.995000001043 3967582.050999999046 60536.147719045 2024-08-14T03:32:42.925474+00:00 19994330.269999980927 29000292.999000001699 27870463.007999960333 3970583.014999986161 60536.147730515 2024-08-14T03:32:43.916481+00:00 19994330.274999979883 29000292.996000010520 27870463.004999998957 3969489.953999996185 60536.147742174 2024-08-14T03:32:44.923857+00:00 19994330.269999980927 29000293.032999988645 27870463.029000040144 3971000.983000009786 60536.147753834 2024-08-14T03:32:45.931231+00:00 19994330.267999999225 29000293.006000000983 27870462.965999960899 3970388.020000011194 60536.147765304 2024-08-14T03:32:46.922239+00:00 19994330.271000001580 29000292.967999991030 27870462.962000008672 3965617.903999983799 60536.147776963 2024-08-14T03:32:47.929614+00:00 19994330.273000009358 29000293.028000000864 27870463.007999960333 3967288.138999999035 60536.147788433 2024-08-14T03:32:48.920621+00:00 19994330.271000001580 29000292.982000019401 27870463.040000081062 3973352.881999998819 60536.147800093 2024-08-14T03:32:49.927997+00:00 19994330.272999998182 29000292.993999991566 27870463.014999989420 3969128.111000000965 60536.147811563 2024-08-14T03:32:50.919004+00:00 19994330.269999980927 29000293.012000020593 27870463.021999958903 3973499.969999998808 60536.147823222 2024-08-14T03:32:51.926379+00:00 19994330.272000011057 29000293.005999978632 27870463.006000038236 3967917.988000005018 60536.147834698 2024-08-14T03:32:52.917882+00:00 19994330.270000010729 29000292.975000020117 27870462.935999989510 3975119.939999998081 60536.147846351 2024-08-14T03:32:53.924761+00:00 19994330.272999998182 29000293.025999959558 27870463.026999950409 3968797.000000000000 60536.147858011 2024-08-14T03:32:54.932136+00:00 19994330.271999981254 29000292.984000030905 27870462.978000041097 3974887.073000013828 60536.147869481 2024-08-14T03:32:55.923144+00:00 19994330.272000011057 29000293.011999960989 27870463.016000028700 3967088.959999979008 60536.147881140 2024-08-14T03:32:56.930519+00:00 19994330.269999980927 29000293.011000040919 27870463.028000000864 3966386.013000010978 60536.147892610 2024-08-14T03:32:57.921526+00:00 19994330.269000019878 29000293.008999999613 27870462.939999941736 3971676.972999989986 60536.147904269 2024-08-14T03:32:58.928901+00:00 19994330.274999979883 29000293.013999998569 27870463.058000091463 3972408.999000012875 60536.147915740 2024-08-14T03:32:59.919908+00:00 19994330.272000011057 29000292.973999980837 27870462.977000001818 3968770.082000017166 60536.147927399 2024-08-14T03:33:00.927284+00:00 19994330.270999971777 29000292.998999949545 27870463.006999969482 3966991.944000006188 60536.147938869 2024-08-14T03:33:01.918291+00:00 19994330.268999990076 29000293.012000080198 27870463.029999971390 3963661.959999979008 60536.147950529 2024-08-14T03:33:02.925666+00:00 19994330.269000049680 29000293.000999931246 27870462.996999979019 3971610.106999992859 60536.147961998 2024-08-14T03:33:03.916674+00:00 19994330.273999989033 29000293.000000000000 27870463.004000071436 3969382.941999971867 60536.147973658 2024-08-14T03:33:04.924049+00:00 19994330.272000011057 29000293.032999988645 27870462.983999971300 3968233.000000000000 60536.147985312 2024-08-14T03:33:05.930928+00:00 19994330.273999989033 29000292.952000018209 27870463.011999960989 3965407.042000054847 60536.147996787 2024-08-14T03:33:06.922431+00:00 19994330.270999971777 29000293.001999970526 27870462.996000051498 3969934.986000000965 60536.148008447 2024-08-14T03:33:07.929806+00:00 19994330.267000019550 29000292.965000029653 27870462.911000009626 3965614.945999979973 60536.148019917 2024-08-14T03:33:08.920813+00:00 19994330.272999998182 29000292.986999988556 27870462.989000000060 3966007.010999978054 60536.148031577 2024-08-14T03:33:09.928188+00:00 19994330.270999971777 29000293.029999971390 27870463.097000010312 3967736.018999993801 60536.148043046 2024-08-14T03:33:10.919196+00:00 19994330.271000031382 29000293.036000009626 27870463.004999998957 3965633.086000024807 60536.148054706 2024-08-14T03:33:11.926571+00:00 19994330.272999938577 29000292.922000050545 27870462.928999990225 3966581.930000007153 60536.148066182 2024-08-14T03:33:12.918074+00:00 19994330.269000049680 29000293.062999960035 27870463.070000018924 3967871.977999985218 60536.148077835 2024-08-14T03:33:13.924953+00:00 19994330.272999998182 29000293.008000019938 27870462.967999991030 3968927.000000000000 60536.148089311 2024-08-14T03:33:14.916457+00:00 19994330.268000010401 29000292.991000059992 27870463.002999991179 3963874.037999988068 60536.148100965 2024-08-14T03:33:15.923336+00:00 19994330.274999979883 29000293.005999919027 27870463.022999998182 3972114.016000031959 60536.148112624 2024-08-14T03:33:16.930711+00:00 19994330.272999998182 29000293.001000050455 27870462.989999979734 3968168.922999978065 60536.148124100 2024-08-14T03:33:17.922214+00:00 19994330.271000031382 29000292.985999941826 27870462.997000038624 3969886.943000019062 60536.148135753 2024-08-14T03:33:18.929093+00:00 19994330.268999930471 29000292.983000040054 27870462.970999959856 3970112.015999972820 60536.148147229 2024-08-14T03:33:19.920596+00:00 19994330.271000031382 29000293.000999998301 27870462.967999991030 3968224.088999987114 60536.148158883 2024-08-14T03:33:20.927476+00:00 19994330.274000048637 29000293.019000001252 27870463.020000040531 3964134.000000000000 60536.148170359 2024-08-14T03:33:21.918979+00:00 19994330.269999980927 29000292.977000009269 27870463.027000010014 3972339.968000053894 60536.148182012 2024-08-14T03:33:22.925858+00:00 19994330.272999998182 29000292.993000000715 27870462.995999988168 3969106.021999955177 60536.148193488 2024-08-14T03:33:23.917361+00:00 19994330.271000031382 29000293.018000010401 27870462.993999961764 3968172.995000004768 60536.148205148 2024-08-14T03:33:24.924737+00:00 19994330.269999980927 29000293.024999979883 27870463.068000018597 3970993.053000032902 60536.148216617 2024-08-14T03:33:25.915744+00:00 19994330.269999980927 29000292.991000000387 27870463.000000000000 3967864.941999971867 60536.148228277 2024-08-14T03:33:26.923118+00:00 19994330.271999958903 29000292.977000031620 27870462.941999968141 3970423.990999997128 60536.148239931 2024-08-14T03:33:27.929998+00:00 19994330.272999998182 29000292.990999970585 27870463.017000079155 3966266.074000000954 60536.148251406 2024-08-14T03:33:28.921501+00:00 19994330.271000031382 29000293.013999998569 27870462.995000001043 3968470.974000037182 60536.148263066 2024-08-14T03:33:29.928877+00:00 19994330.268000010401 29000292.984000030905 27870462.964999910444 3962206.927999972831 60536.148274536 2024-08-14T03:33:30.919884+00:00 19994330.272999998182 29000292.971000019461 27870462.981999989599 3970354.944000006188 60536.148286195 2024-08-14T03:33:31.927259+00:00 19994330.274000048637 29000293.043999969959 27870463.071000099182 3969590.059000014793 60536.148297665 2024-08-14T03:33:32.918266+00:00 19994330.270999908447 29000293.018000010401 27870462.984999898821 3967034.087999999989 60536.148309324 2024-08-14T03:33:33.925641+00:00 19994330.272000070661 29000293.008000019938 27870462.999000068754 3968528.863999962807 60536.148320800 2024-08-14T03:33:34.917144+00:00 19994330.268000010401 29000293.018999990076 27870462.971999999136 3963063.168000041973 60536.148332454 2024-08-14T03:33:35.924024+00:00 19994330.272999998182 29000292.958999991417 27870463.019999980927 3968953.919999957085 60536.148344113 2024-08-14T03:33:36.931398+00:00 19994330.268999930471 29000293.015999969095 27870463.021000031382 3966803.967000008095 60536.148355584 2024-08-14T03:33:37.922406+00:00 19994330.274000048637 29000293.022000070661 27870463.031999949366 3966593.009000002872 60536.148367243 2024-08-14T03:33:38.929781+00:00 19994330.271000001580 29000292.946999911219 27870462.911000009626 3963221.023999989033 60536.148378713 2024-08-14T03:33:39.920788+00:00 19994330.269999999553 29000293.009000059217 27870463.011000040919 3967407.039000033867 60536.148390372 2024-08-14T03:33:40.928163+00:00 19994330.267999999225 29000293.046999931335 27870463.050999999046 3963970.873999952804 60536.148401848 2024-08-14T03:33:41.919666+00:00 19994330.276000011712 29000292.969000101089 27870462.942999958992 3971913.150000036228 60536.148413502 2024-08-14T03:33:42.926546+00:00 19994330.271999999881 29000293.004999998957 27870463.000000000000 3967442.916999996174 60536.148424977 2024-08-14T03:33:43.918049+00:00 19994330.271000001580 29000293.003999948502 27870463.075000051409 3968858.954999982845 60536.148436631 2024-08-14T03:33:44.924928+00:00 19994330.270000010729 29000293.000000000000 27870462.964999910444 3967608.113000034820 60536.148448107 2024-08-14T03:33:45.916432+00:00 19994330.272999968380 29000293.026000019163 27870462.981000069529 3968139.820999979973 60536.148459766 2024-08-14T03:33:46.923807+00:00 19994330.270000010729 29000292.958999991417 27870462.989000000060 3968717.096000016201 60536.148471420 2024-08-14T03:33:47.930686+00:00 19994330.270000010729 29000292.960999969393 27870463.000000000000 3963861.982999979984 60536.148482895 2024-08-14T03:33:48.922189+00:00 19994330.275999989361 29000293.052000049502 27870463.013000000268 3963711.103999971878 60536.148494555 2024-08-14T03:33:49.929564+00:00 19994330.270000010729 29000292.960999969393 27870463.030999999493 3964947.998000026215 60536.148506025 2024-08-14T03:33:50.920571+00:00 19994330.268999990076 29000293.026000019163 27870462.977000001818 3964909.884000002872 60536.148517685 2024-08-14T03:33:51.927946+00:00 19994330.269000019878 29000293.004999998957 27870462.981999989599 3967462.023000001907 60536.148529160 2024-08-14T03:33:52.919450+00:00 19994330.272999938577 29000292.990000009537 27870462.976000010967 3969007.142000020016 60536.148540814 2024-08-14T03:33:53.926329+00:00 19994330.274000048637 29000293.029000040144 27870463.017999980599 3969926.819000006188 60536.148552290 2024-08-14T03:33:54.917832+00:00 19994330.272999998182 29000292.942999958992 27870462.980000019073 3969578.085999966133 60536.148563943 2024-08-14T03:33:55.924711+00:00 19994330.268000010401 29000293.029999971390 27870463.011999990791 3971195.000999987125 60536.148575419 2024-08-14T03:33:56.916215+00:00 19994330.269999980927 29000293.026999998838 27870463.083000000566 3965233.948000013828 60536.148587079 2024-08-14T03:33:57.923590+00:00 19994330.272000011057 29000292.978000000119 27870462.897000011057 3965736.120000004768 60536.148598732 2024-08-14T03:33:58.930468+00:00 19994330.271999958903 29000292.962000001222 27870463.020999971777 3967526.911000012886 60536.148610208 2024-08-14T03:33:59.921972+00:00 19994330.274000048637 29000293.017000000924 27870463.007000029087 3964999.011999965180 60536.148621862 2024-08-14T03:34:00.928851+00:00 19994330.267999950796 29000293.031999990344 27870463.048999968916 3969953.990000010002 60536.148633338 2024-08-14T03:34:01.920354+00:00 19994330.271000031382 29000292.950000021607 27870462.989000018686 3970877.057999968994 60536.148644991 2024-08-14T03:34:02.927234+00:00 19994330.272000011057 29000293.044999990612 27870462.975000020117 3968570.980000019073 60536.148656467 2024-08-14T03:34:03.918737+00:00 19994330.273999989033 29000292.976000010967 27870462.977999988943 3966806.958000063896 60536.148668126 2024-08-14T03:34:04.926112+00:00 19994330.271000031382 29000292.993000000715 27870463.018999930471 3967881.016999959946 60536.148679596 2024-08-14T03:34:05.917119+00:00 19994330.269999980927 29000293.013000011444 27870463.008000019938 3968335.044000030030 60536.148691256 2024-08-14T03:34:06.924495+00:00 19994330.271000031382 29000293.011999960989 27870462.967000011355 3969402.032999991905 60536.148702726 2024-08-14T03:34:07.915502+00:00 19994330.269999980927 29000292.989000018686 27870463.012000080198 3964315.873000026215 60536.148714385 2024-08-14T03:34:08.922877+00:00 19994330.271999958903 29000292.994000021368 27870463.031999949366 3968617.030999898911 60536.148726045 2024-08-14T03:34:09.930252+00:00 19994330.272999998182 29000293.037000000477 27870462.991999980062 3964907.910000085831 60536.148737514 2024-08-14T03:34:10.921260+00:00 19994330.272000070661 29000293.011999960989 27870463.072000030428 3967383.064000010025 60536.148749168 2024-08-14T03:34:11.928139+00:00 19994330.270999908447 29000292.969000041485 27870462.930999990553 3967992.069999932777 60536.148760644 2024-08-14T03:34:12.919642+00:00 19994330.269999980927 29000292.985999941826 27870462.957999940962 3964805.022000073921 60536.148772303 2024-08-14T03:34:13.927017+00:00 19994330.271000031382 29000292.980000019073 27870463.024000048637 3967270.925999999046 60536.148783773 2024-08-14T03:34:14.918024+00:00 19994330.272999998182 29000293.039000030607 27870463.009999990463 3968928.072999954224 60536.148795433 2024-08-14T03:34:15.925399+00:00 19994330.269000049680 29000293.010999921709 27870463.006999969482 3969371.916000009049 60536.148806903 2024-08-14T03:34:16.916407+00:00 19994330.274999979883 29000293.012000080198 27870463.040000081062 3969560.078999996185 60536.148818562 2024-08-14T03:34:17.923782+00:00 19994330.266999959946 29000292.995000001043 27870462.952999949455 3969813.026000022888 60536.148830032 2024-08-14T03:34:18.914789+00:00 19994330.271000031382 29000292.967999938875 27870462.995000001043 3968978.967999935150 60536.148841692 2024-08-14T03:34:19.922164+00:00 19994330.274999979883 29000293.024999979883 27870463.047999981791 3968777.934000014793 60536.148853351 2024-08-14T03:34:20.929539+00:00 19994330.271000031382 29000292.979000091553 27870462.901000019163 3965189.014000058174 60536.148864821 2024-08-14T03:34:21.920546+00:00 19994330.272999998182 29000293.005999919027 27870463.039000030607 3968557.034999967087 60536.148876481 2024-08-14T03:34:22.927922+00:00 19994330.268000010401 29000292.997000098228 27870463.041999939829 3964789.894000052940 60536.148887950 2024-08-14T03:34:23.918929+00:00 19994330.271999958903 29000292.969999909401 27870462.958000060171 3963716.078999996185 60536.148899610 2024-08-14T03:34:24.926304+00:00 19994330.270000100136 29000293.037000060081 27870463.049999948591 3969118.992999910843 60536.148911080 2024-08-14T03:34:25.917311+00:00 19994330.274999979883 29000292.996999979019 27870462.958999998868 3964695.078000069130 60536.148922740 2024-08-14T03:34:26.924687+00:00 19994330.272999998182 29000292.977000001818 27870462.958999991417 3965841.878999948967 60536.148934215 2024-08-14T03:34:27.916190+00:00 19994330.269999980927 29000293.036999940872 27870463.092000011355 3968606.032999991905 60536.148945869 2024-08-14T03:34:28.923069+00:00 19994330.266999959946 29000292.969000101089 27870462.960999999195 3964582.073000072967 60536.148957528 2024-08-14T03:34:29.930444+00:00 19994330.272999998182 29000293.002999901772 27870463.008999999613 3966243.016999959946 60536.148968998 2024-08-14T03:34:30.921451+00:00 19994330.274000048637 29000293.011000040919 27870463.009999990463 3965507.960000038147 60536.148980658 2024-08-14T03:34:31.928827+00:00 19994330.269999980927 29000292.999000068754 27870462.974000010639 3971541.028999925125 60536.148992128 2024-08-14T03:34:32.919834+00:00 19994330.271999999881 29000293.000999931246 27870463.027000010014 3970538.953999996185 60536.149003787 2024-08-14T03:34:33.927209+00:00 19994330.269000001252 29000293.010000009090 27870463.030000001192 3967684.980000019073 60536.149015263 2024-08-14T03:34:34.918712+00:00 19994330.271000001580 29000292.943999998271 27870462.871999979019 3969701.950999975204 60536.149026916 2024-08-14T03:34:35.925591+00:00 19994330.271000001580 29000293.030999999493 27870463.069000009447 3970539.027999997139 60536.149038387 2024-08-14T03:34:36.916598+00:00 19994330.275000009686 29000293.017000000924 27870463.040000021458 3970629.021000028122 60536.149050046 2024-08-14T03:34:37.923974+00:00 19994330.271000001580 29000293.008999988437 27870462.967999991030 3968160.059000014793 60536.149061522 2024-08-14T03:34:38.915477+00:00 19994330.269000008702 29000293.003000020981 27870463.008000019938 3964286.919999957085 60536.149073175 2024-08-14T03:34:39.922356+00:00 19994330.272999998182 29000292.993999991566 27870463.000999990851 3968268.000000000000 60536.149084835 2024-08-14T03:34:40.929732+00:00 19994330.268999990076 29000292.939000010490 27870462.956999961287 3969217.984000086784 60536.149096305 2024-08-14T03:34:41.920739+00:00 19994330.273999989033 29000293.022999998182 27870463.000000000000 3969274.030999898911 60536.149107964 2024-08-14T03:34:42.928114+00:00 19994330.272000011057 29000293.037000000477 27870463.024000048637 3967021.037000060081 60536.149119440 2024-08-14T03:34:43.919617+00:00 19994330.268999990076 29000292.981999989599 27870462.988000039011 3969543.100999950897 60536.149131094 2024-08-14T03:34:44.926496+00:00 19994330.271000001580 29000293.004999998957 27870463.040999889374 3967099.860000013839 60536.149142569 2024-08-14T03:34:45.917999+00:00 19994330.270000010729 29000292.991999980062 27870462.968000050634 3971184.031000018120 60536.149154229 2024-08-14T03:34:46.925375+00:00 19994330.273999989033 29000293.004000011832 27870463.042999979109 3973418.023000001907 60536.149165699 2024-08-14T03:34:47.916382+00:00 19994330.269999980927 29000293.019999980927 27870463.039999961853 3964149.998000026215 60536.149177358 2024-08-14T03:34:48.923757+00:00 19994330.272000011057 29000292.971999999136 27870462.897000070661 3965529.939999938011 60536.149188834 2024-08-14T03:34:49.915260+00:00 19994330.271000031382 29000293.027000010014 27870463.018999930471 3968489.083000063896 60536.149200493 2024-08-14T03:34:50.922635+00:00 19994330.269999980927 29000293.000999990851 27870463.049000021070 3966509.886999965180 60536.149212147 2024-08-14T03:34:51.929515+00:00 19994330.272000011057 29000292.975000020117 27870462.939000010490 3965107.072000027169 60536.149223623 2024-08-14T03:34:52.921018+00:00 19994330.273999989033 29000293.062000039965 27870463.065999981016 3967793.029999970924 60536.149235277 2024-08-14T03:34:53.927897+00:00 19994330.268999990076 29000292.934999939054 27870462.930999990553 3968923.935999989975 60536.149246752 2024-08-14T03:34:54.919400+00:00 19994330.270999971777 29000293.042000059038 27870463.065000060946 3970156.023000001907 60536.149258406 2024-08-14T03:34:55.926279+00:00 19994330.270000040531 29000292.932999968529 27870462.988999959081 3964542.037000060081 60536.149269882 2024-08-14T03:34:56.917782+00:00 19994330.274999979883 29000293.031000021845 27870463.006000038236 3964233.968999981880 60536.149281541 2024-08-14T03:34:57.925157+00:00 19994330.268000010401 29000292.981999989599 27870462.964999910444 3969801.909000039101 60536.149293011 2024-08-14T03:34:58.916165+00:00 19994330.275000039488 29000293.006999969482 27870463.010000109673 3970014.088999987114 60536.149304671 2024-08-14T03:34:59.923540+00:00 19994330.269999980927 29000293.013000011444 27870463.000000000000 3970340.967000008095 60536.149316140 2024-08-14T03:35:00.914547+00:00 19994330.271999958903 29000293.016000028700 27870462.972999930382 3968999.034999967087 60536.149327800 2024-08-14T03:35:01.921922+00:00 19994330.269000049680 29000293.018000010401 27870463.032999988645 3970446.031999946106 60536.149339454 2024-08-14T03:35:02.928801+00:00 19994330.276000019163 29000292.945999979973 27870462.953000068665 3973675.967000008095 60536.149350930 2024-08-14T03:35:03.920305+00:00 19994330.270999908447 29000293.039999961853 27870463.052000001073 3969164.955000042915 60536.149362583 2024-08-14T03:35:04.927184+00:00 19994330.269000049680 29000292.968000050634 27870462.967999998480 3970515.981999992859 60536.149374059 2024-08-14T03:35:05.918687+00:00 19994330.269000049680 29000293.046000000089 27870463.059999991208 3971985.085999966133 60536.149385718 2024-08-14T03:35:06.926062+00:00 19994330.270999908447 29000292.947999950498 27870462.896000001580 3972140.864000082016 60536.149397188 2024-08-14T03:35:07.917070+00:00 19994330.274999979883 29000293.031000021845 27870463.046999990940 3968932.063999890815 60536.149408848 2024-08-14T03:35:08.924445+00:00 19994330.270000100136 29000293.011999960989 27870463.012000020593 3969526.065000057220 60536.149420318 2024-08-14T03:35:09.915452+00:00 19994330.270999908447 29000292.966000080109 27870462.988999988884 3968284.990000010002 60536.149431977 2024-08-14T03:35:10.922827+00:00 19994330.270000100136 29000293.024000000209 27870463.053999990225 3969995.021999955177 60536.149443447 2024-08-14T03:35:11.913834+00:00 19994330.271999958903 29000292.993999999017 27870462.943000018597 3971936.916000009049 60536.149455107 2024-08-14T03:35:12.921210+00:00 19994330.269999980927 29000293.014999989420 27870463.008000019938 3968342.062000035774 60536.149466766 2024-08-14T03:35:13.928585+00:00 19994330.276000019163 29000292.971999999136 27870463.012999951839 3970192.983000040054 60536.149478236 2024-08-14T03:35:14.919592+00:00 19994330.271000031382 29000293.013000000268 27870463.026000019163 3970295.021999955177 60536.149489895 2024-08-14T03:35:15.926966+00:00 19994330.268000010401 29000292.974000010639 27870462.967000011355 3969578.990999937057 60536.149501371 2024-08-14T03:35:16.918470+00:00 19994330.271999958903 29000293.007999990135 27870462.965999960899 3968822.048000096809 60536.149513025 2024-08-14T03:35:17.925349+00:00 19994330.271999958903 29000293.030000001192 27870463.031000021845 3972587.959999918938 60536.149524495 2024-08-14T03:35:18.916357+00:00 19994330.272999998182 29000293.013000011444 27870463.050000008196 3965809.004999995232 60536.149536154 2024-08-14T03:35:19.923732+00:00 19994330.269000049680 29000292.970999989659 27870462.936999980360 3968422.027999997139 60536.149547624 2024-08-14T03:35:20.914739+00:00 19994330.271999958903 29000293.000000000000 27870463.002000030130 3967540.873000026215 60536.149559284 2024-08-14T03:35:21.922114+00:00 19994330.269999980927 29000293.004000011832 27870463.023999989033 3967794.092000008095 60536.149570937 2024-08-14T03:35:22.928993+00:00 19994330.274000048637 29000292.995999988168 27870462.977000001818 3970401.963999987114 60536.149582413 2024-08-14T03:35:23.920497+00:00 19994330.268000010401 29000293.049000021070 27870463.088999990374 3968687.045000075828 60536.149594073 2024-08-14T03:35:24.927872+00:00 19994330.274999979883 29000292.960999969393 27870462.970999959856 3972189.972999929916 60536.149605542 2024-08-14T03:35:25.918879+00:00 19994330.269999980927 29000293.001000050455 27870462.971000079066 3968213.009999989998 60536.149617202 2024-08-14T03:35:26.926254+00:00 19994330.271999999881 29000292.992999970913 27870462.960999969393 3970036.972000002861 60536.149628672 2024-08-14T03:35:27.917261+00:00 19994330.269999999553 29000293.037000000477 27870463.052000049502 3969479.014999986161 60536.149640332 2024-08-14T03:35:28.924637+00:00 19994330.272999998182 29000292.970999959856 27870462.988999959081 3967161.981000065804 60536.149651801 2024-08-14T03:35:29.915644+00:00 19994330.272999998182 29000293.024000048637 27870462.996000051498 3966663.042999982834 60536.149663461 2024-08-14T03:35:30.923019+00:00 19994330.271000001580 29000292.978999968618 27870462.985000010580 3964835.998000026215 60536.149674931 2024-08-14T03:35:31.914026+00:00 19994330.265999991447 29000292.945999979973 27870462.966999888420 3967753.980999947060 60536.149686590 2024-08-14T03:35:32.921402+00:00 19994330.272999998182 29000293.066000100225 27870463.077000018209 3972291.935000061989 60536.149698244 2024-08-14T03:35:33.928280+00:00 19994330.272000011057 29000292.983999971300 27870463.006000038236 3970288.046000003815 60536.149709720 2024-08-14T03:35:34.919783+00:00 19994330.271999981254 29000292.995000001043 27870462.922999981791 3966447.003999948967 60536.149721379 2024-08-14T03:35:35.927159+00:00 19994330.271000001580 29000293.026999950409 27870463.072999950498 3968928.157000064850 60536.149732849 2024-08-14T03:35:36.918166+00:00 19994330.271000001580 29000292.965000029653 27870462.991000059992 3962248.872999907006 60536.149744509 2024-08-14T03:35:37.925541+00:00 19994330.272000011057 29000292.998999949545 27870462.935000058264 3969635.980000019073 60536.149755985 2024-08-14T03:35:38.917045+00:00 19994330.271000031382 29000293.004999998957 27870463.006999969482 3970699.136000037193 60536.149767638 2024-08-14T03:35:39.923924+00:00 19994330.269999980927 29000293.012000080198 27870462.982999920845 3967024.754999995232 60536.149779114 2024-08-14T03:35:40.915427+00:00 19994330.272999998182 29000292.970999959856 27870463.028000000864 3965004.200999975204 60536.149790768 2024-08-14T03:35:41.922306+00:00 19994330.272999998182 29000293.013999938965 27870462.997000098228 3966221.861999989022 60536.149802243 2024-08-14T03:35:42.913809+00:00 19994330.269999980927 29000293.005000110716 27870463.015000000596 3968809.052000045776 60536.149813897 2024-08-14T03:35:43.920689+00:00 19994330.271000031382 29000293.014999989420 27870462.954999998212 3968082.861999989022 60536.149825556 2024-08-14T03:35:44.928064+00:00 19994330.269999980927 29000292.972999930382 27870463.010000009090 3971754.082000017166 60536.149837026 2024-08-14T03:35:45.919071+00:00 19994330.270999971777 29000292.980000019073 27870463.033999990672 3971196.027999997139 60536.149848686 2024-08-14T03:35:46.926446+00:00 19994330.275000039488 29000293.029999971390 27870463.033999990672 3974063.011999965180 60536.149860156 2024-08-14T03:35:47.917453+00:00 19994330.268000010401 29000293.004999998957 27870462.937999989837 3968143.024999976158 60536.149871815 2024-08-14T03:35:48.924828+00:00 19994330.272000011057 29000292.978999990970 27870463.022999998182 3969286.063000082970 60536.149883291 2024-08-14T03:35:49.916332+00:00 19994330.271999958903 29000293.026999998838 27870463.025000009686 3971830.985999941826 60536.149894944 2024-08-14T03:35:50.923211+00:00 19994330.270000040531 29000292.977000001818 27870462.961999978870 3966171.000000000000 60536.149906420 2024-08-14T03:35:51.914714+00:00 19994330.275999959558 29000293.037000000477 27870463.048000041395 3966118.904000043869 60536.149918074 2024-08-14T03:35:52.921593+00:00 19994330.272000011057 29000292.974999990314 27870462.933999959379 3967455.097999929916 60536.149929733 2024-08-14T03:35:53.928969+00:00 19994330.269000049680 29000292.991000000387 27870463.032000008970 3970539.907000064850 60536.149941203 2024-08-14T03:35:54.919976+00:00 19994330.266999959946 29000293.028000000864 27870462.996000051498 3969433.023000001907 60536.149952863 2024-08-14T03:35:55.927351+00:00 19994330.276000019163 29000292.978000018746 27870462.995999988168 3966382.042999982834 60536.149964333 2024-08-14T03:35:56.918358+00:00 19994330.270999908447 29000293.017000019550 27870462.981000009924 3964476.036000012886 60536.149975992 2024-08-14T03:35:57.925733+00:00 19994330.271000031382 29000292.996999979019 27870463.059999998659 3969124.980000019073 60536.149987462 2024-08-14T03:35:58.916741+00:00 19994330.271000031382 29000292.990000009537 27870462.945999979973 3968934.877999901772 60536.149999122 2024-08-14T03:35:59.924116+00:00 19994330.271000031382 29000292.986999988556 27870463.006999969482 3967193.047000051010 60536.150010592 2024-08-14T03:36:00.915123+00:00 19994330.269999980927 29000292.977000001818 27870463.028000000864 3963543.139000058174 60536.150022251 2024-08-14T03:36:01.922498+00:00 19994330.272999998182 29000293.065000001341 27870463.065999981016 3968737.851999998093 60536.150033721 2024-08-14T03:36:02.913505+00:00 19994330.272999998182 29000293.007000029087 27870462.968999978155 3967953.081999897957 60536.150045380 2024-08-14T03:36:03.920880+00:00 19994330.269999980927 29000292.949000000954 27870462.927000049502 3966174.912999988068 60536.150057040 2024-08-14T03:36:04.928256+00:00 19994330.271000031382 29000293.028000000864 27870463.072999950498 3968261.026000022888 60536.150068510 2024-08-14T03:36:05.919263+00:00 19994330.271999958903 29000292.977000001818 27870462.962000008672 3969610.965000032913 60536.150080170 2024-08-14T03:36:06.926638+00:00 19994330.271000031382 29000293.014999989420 27870462.966000080109 3970291.057999968994 60536.150091639 2024-08-14T03:36:07.917645+00:00 19994330.271999958903 29000293.039000030607 27870463.052999969572 3964872.929000020027 60536.150103299 2024-08-14T03:36:08.925021+00:00 19994330.269999980927 29000292.950999978930 27870462.973000049591 3964310.006000041962 60536.150114769 2024-08-14T03:36:09.916028+00:00 19994330.271000031382 29000292.996999979019 27870462.943999890238 3969354.014999986161 60536.150126428 2024-08-14T03:36:10.923403+00:00 19994330.269999980927 29000293.039000030607 27870463.046000000089 3968559.087000011932 60536.150137904 2024-08-14T03:36:11.914908+00:00 19994330.270000100136 29000292.934999939054 27870462.995000001043 3969782.991999983788 60536.150149558 2024-08-14T03:36:12.921785+00:00 19994330.274999979883 29000293.050999999046 27870462.991000059992 3963049.990999937057 60536.150161033 2024-08-14T03:36:13.913288+00:00 19994330.271999958903 29000293.001000050455 27870463.075999978930 3966051.920000075828 60536.150172687 2024-08-14T03:36:14.920168+00:00 19994330.272999998182 29000292.983000040054 27870462.983000040054 3970690.060999989975 60536.150184346 2024-08-14T03:36:15.927543+00:00 19994330.268000010401 29000292.977999929339 27870462.944000009447 3970417.927000001073 60536.150195822 2024-08-14T03:36:16.919046+00:00 19994330.271999958903 29000293.019000049680 27870462.967000011355 3966888.086000000127 60536.150207476 2024-08-14T03:36:17.925925+00:00 19994330.271000031382 29000292.987999919802 27870463.008999940008 3968905.007999998983 60536.150218952 2024-08-14T03:36:18.917429+00:00 19994330.271000031382 29000293.006000038236 27870463.028000000864 3970145.043000000995 60536.150230605 2024-08-14T03:36:19.924307+00:00 19994330.271999999881 29000293.019000049680 27870463.017000079155 3970816.859999998938 60536.150242081 2024-08-14T03:36:20.915811+00:00 19994330.271000001580 29000293.018999930471 27870463.021000001580 3966591.058999999892 60536.150253735 2024-08-14T03:36:21.922690+00:00 19994330.271000001580 29000292.955999970436 27870462.945000000298 3969317.028999999166 60536.150265210 2024-08-14T03:36:22.914193+00:00 19994330.269000008702 29000293.018000010401 27870463.024999991059 3970984.026000001002 60536.150276864 2024-08-14T03:36:23.921073+00:00 19994330.274999991059 29000292.985000010580 27870463.015000000596 3970005.995999998879 60536.150288524 2024-08-14T03:36:24.928448+00:00 19994330.269999999553 29000293.046000000089 27870462.966999989003 3964006.972999996971 60536.150299999 2024-08-14T03:36:25.919951+00:00 19994330.272999998182 29000293.010000009090 27870463.032000008970 3973946.971000000834 60536.150311653 2024-08-14T03:36:26.926829+00:00 19994330.268999990076 29000292.967000000179 27870462.997000008821 3968912.010999999940 60536.150323129 2024-08-14T03:36:27.918333+00:00 19994330.271000001580 29000292.952999990433 27870462.923999991268 3969205.994000003207 60536.150334788 2024-08-14T03:36:28.925708+00:00 19994330.275000009686 29000293.051000010222 27870463.089999999851 3972856.008000000846 60536.150346258 2024-08-14T03:36:29.916715+00:00 19994330.270000010729 29000292.991000000387 27870462.933999989182 3968294.964999996126 60536.150357918 2024-08-14T03:36:30.924091+00:00 19994330.271000001580 29000292.959999978542 27870463.032999988645 3972388.025000005960 60536.150369388 2024-08-14T03:36:31.915098+00:00 19994330.271000001580 29000293.013000011444 27870463.025000039488 3963642.966999993194 60536.150381047 2024-08-14T03:36:32.922473+00:00 19994330.269999980927 29000293.011999990791 27870462.978999968618 3967413.079999998212 60536.150392517 2024-08-14T03:36:33.913480+00:00 19994330.270000040531 29000293.002000030130 27870463.027000010014 3964932.917000011075 60536.150404177 2024-08-14T03:36:34.920856+00:00 19994330.274999979883 29000293.005999978632 27870463.008000019938 3971189.026999995112 60536.150415830 2024-08-14T03:36:35.927735+00:00 19994330.272000011057 29000293.014999989420 27870463.004000011832 3965223.032000004780 60536.150427306 2024-08-14T03:36:36.919238+00:00 19994330.268999990076 29000292.991999980062 27870462.992999970913 3968329.929999991786 60536.150438965 2024-08-14T03:36:37.926613+00:00 19994330.270999971777 29000292.977000001818 27870462.942000031471 3968813.060000001919 60536.150450435 2024-08-14T03:36:38.917621+00:00 19994330.272000011057 29000292.970000028610 27870462.990999940783 3968979.988000005018 60536.150462095 2024-08-14T03:36:39.924996+00:00 19994330.272000011057 29000293.023999989033 27870463.064000010490 3969395.996999993920 60536.150473565 2024-08-14T03:36:40.916003+00:00 19994330.272999998182 29000293.019999980927 27870462.983000040054 3966955.052000001073 60536.150485224 2024-08-14T03:36:41.923378+00:00 19994330.269999980927 29000292.983000040054 27870463.018999930471 3966997.954999998212 60536.150496700 2024-08-14T03:36:42.914882+00:00 19994330.270000040531 29000293.015999969095 27870463.000000000000 3968185.938999996055 60536.150508360 2024-08-14T03:36:43.922256+00:00 19994330.270999971777 29000293.031000021845 27870463.024000048637 3969229.025000005960 60536.150519829 2024-08-14T03:36:44.913263+00:00 19994330.269999980927 29000292.960000038147 27870462.962000008672 3971915.010000004899 60536.150531489 2024-08-14T03:36:45.920639+00:00 19994330.276000019163 29000293.039999961853 27870462.980000019073 3968638.994999989867 60536.150543143 2024-08-14T03:36:46.927518+00:00 19994330.272999998182 29000292.953999999911 27870463.029999971390 3968038.025000005960 60536.150554618 2024-08-14T03:36:47.919021+00:00 19994330.268000010401 29000293.037999991328 27870463.018000010401 3969127.011000006925 60536.150566272 2024-08-14T03:36:48.925900+00:00 19994330.271999958903 29000292.985000010580 27870462.962999939919 3964255.014999986161 60536.150577748 2024-08-14T03:36:49.917404+00:00 19994330.269000049680 29000293.026999950409 27870463.046000000089 3963690.983000009786 60536.150589401 2024-08-14T03:36:50.924283+00:00 19994330.272999998182 29000292.962000008672 27870462.928000088781 3967101.069999992847 60536.150600877 2024-08-14T03:36:51.915786+00:00 19994330.272999998182 29000293.019999980927 27870463.096999999136 3964722.909999995958 60536.150612531 2024-08-14T03:36:52.922665+00:00 19994330.268999930471 29000292.955000039190 27870462.865000009537 3970781.085000007879 60536.150624007 2024-08-14T03:36:53.914168+00:00 19994330.271000031382 29000293.022999998182 27870463.088999990374 3968384.893999993801 60536.150635666 2024-08-14T03:36:54.921544+00:00 19994330.272999998182 29000293.016000028700 27870462.978999968618 3966711.006000012159 60536.150647136 2024-08-14T03:36:55.912551+00:00 19994330.271000031382 29000292.993000030518 27870463.037999991328 3967255.078999996185 60536.150658796 2024-08-14T03:36:56.919926+00:00 19994330.271000031382 29000293.006999969482 27870463.008999940008 3967119.938999981154 60536.150670455 2024-08-14T03:36:57.927301+00:00 19994330.271999958903 29000293.021999958903 27870462.964000109583 3965000.062000005972 60536.150681925 2024-08-14T03:36:58.918308+00:00 19994330.269999980927 29000292.990000009537 27870463.006999969482 3962039.869000018109 60536.150693584 2024-08-14T03:36:59.925683+00:00 19994330.272000070661 29000292.991000059992 27870462.975000001490 3965610.125999987125 60536.150705054 2024-08-14T03:37:00.916690+00:00 19994330.271999958903 29000292.970999959856 27870463.010000001639 3965001.969999998808 60536.150716714 2024-08-14T03:37:01.924066+00:00 19994330.271999958903 29000293.011999998242 27870462.986999999732 3965760.018000007141 60536.150728189 2024-08-14T03:37:02.915569+00:00 19994330.271000031382 29000292.982999999076 27870463.016999989748 3971788.020999997854 60536.150739843 2024-08-14T03:37:03.922448+00:00 19994330.269999980927 29000292.993000008166 27870462.989999990910 3966712.939000010025 60536.150751319 2024-08-14T03:37:04.913951+00:00 19994330.269999980927 29000293.037999991328 27870463.013000011444 3968615.960999995004 60536.150762972 2024-08-14T03:37:05.920831+00:00 19994330.270000100136 29000292.943000018597 27870462.953000009060 3962428.083999990951 60536.150774448 2024-08-14T03:37:06.912334+00:00 19994330.272999998182 29000293.063999980688 27870463.057999998331 3961141.027000010014 60536.150786108 2024-08-14T03:37:07.919709+00:00 19994330.278000000864 29000292.997000008821 27870463.003999978304 3966943.951999992132 60536.150797762 2024-08-14T03:37:08.926588+00:00 19994330.263999938965 29000293.013000011444 27870462.979000028223 3963926.872999995947 60536.150809237 2024-08-14T03:37:09.918091+00:00 19994330.272999998182 29000292.986999988556 27870463.000000000000 3968315.112000017893 60536.150820891 2024-08-14T03:37:10.924971+00:00 19994330.269999980927 29000293.008999969810 27870462.978999968618 3972909.030999987852 60536.150832367 2024-08-14T03:37:11.916474+00:00 19994330.272999998182 29000292.964000049978 27870463.009999990463 3969154.907000004780 60536.150844020 2024-08-14T03:37:12.923353+00:00 19994330.272999998182 29000293.019999980927 27870463.063000019640 3966642.063999981154 60536.150855496 2024-08-14T03:37:13.914857+00:00 19994330.271000001580 29000293.009999990463 27870462.948000010103 3967613.057000011206 60536.150867155 2024-08-14T03:37:14.922231+00:00 19994330.269999999553 29000292.981000009924 27870462.962999999523 3964142.863999993075 60536.150878625 2024-08-14T03:37:15.913238+00:00 19994330.269999999553 29000292.971000019461 27870462.962000008672 3970696.087000011932 60536.150890285 2024-08-14T03:37:16.920614+00:00 19994330.274000000209 29000293.043999969959 27870463.063999950886 3968019.026999980211 60536.150901939 2024-08-14T03:37:17.927493+00:00 19994330.269000008702 29000292.990000009537 27870463.017000019550 3965640.964000015985 60536.150913415 2024-08-14T03:37:18.918996+00:00 19994330.273999989033 29000292.970000028610 27870462.978999968618 3965562.050999999046 60536.150925074 2024-08-14T03:37:19.926371+00:00 19994330.268999990076 29000292.986999928951 27870462.965000029653 3963613.951999992132 60536.150936544 2024-08-14T03:37:20.917379+00:00 19994330.272000011057 29000293.049000021070 27870463.057000041008 3968162.943000019062 60536.150948203 2024-08-14T03:37:21.924754+00:00 19994330.270000010729 29000293.008000019938 27870463.002999901772 3966222.011999994982 60536.150959673 2024-08-14T03:37:22.915762+00:00 19994330.271999981254 29000292.990000009537 27870462.996000051498 3965254.033999979030 60536.150971333 2024-08-14T03:37:23.923136+00:00 19994330.272999998182 29000292.980000019073 27870463.019000049680 3964290.798000038136 60536.150982803 2024-08-14T03:37:24.914143+00:00 19994330.271000001580 29000293.005999919027 27870462.953999999911 3966374.213999987114 60536.150994462 2024-08-14T03:37:25.921518+00:00 19994330.270000010729 29000293.031000021845 27870463.041000008583 3966794.032000004780 60536.151005938 2024-08-14T03:37:26.913022+00:00 19994330.272999998182 29000292.962000008672 27870462.934999939054 3970004.042999982834 60536.151017591 2024-08-14T03:37:27.919901+00:00 19994330.269999980927 29000293.018000010401 27870463.024999979883 3969455.963999987114 60536.151029251 2024-08-14T03:37:28.927276+00:00 19994330.275000039488 29000293.022000070661 27870463.083000060171 3964022.000999987125 60536.151040721 2024-08-14T03:37:29.918283+00:00 19994330.267999950796 29000292.973999980837 27870462.929999951273 3970106.913000047207 60536.151052380 2024-08-14T03:37:30.925659+00:00 19994330.271000031382 29000293.028999920934 27870463.039000030607 3965464.049999951851 60536.151063850 2024-08-14T03:37:31.916666+00:00 19994330.270999971777 29000292.998000029474 27870462.980999950320 3966904.984000027180 60536.151075510 2024-08-14T03:37:32.924041+00:00 19994330.269000049680 29000292.960999969393 27870462.961000081152 3967934.976000010967 60536.151086986 2024-08-14T03:37:33.915545+00:00 19994330.274999979883 29000292.997000098228 27870462.996999979019 3968293.046000003815 60536.151098639 2024-08-14T03:37:34.922423+00:00 19994330.272000011057 29000293.009999990463 27870463.047999981791 3968889.029999970924 60536.151110115 2024-08-14T03:37:35.913927+00:00 19994330.269999980927 29000293.001999970526 27870462.955999970436 3965223.111000000965 60536.151121769 2024-08-14T03:37:36.920806+00:00 19994330.269999980927 29000292.991999980062 27870463.013000011444 3966310.756000041962 60536.151133244 2024-08-14T03:37:37.912308+00:00 19994330.271000031382 29000293.034999970347 27870463.043999999762 3967661.050999999046 60536.151144904 2024-08-14T03:37:38.919684+00:00 19994330.273999989033 29000292.960999999195 27870462.967999998480 3967366.000999987125 60536.151156558 2024-08-14T03:37:39.926563+00:00 19994330.271999958903 29000293.054000001401 27870463.003999989480 3965380.014999986161 60536.151168033 2024-08-14T03:37:40.918067+00:00 19994330.271000031382 29000292.977999988943 27870463.013000011444 3966591.078999996185 60536.151179687 2024-08-14T03:37:41.924946+00:00 19994330.269999980927 29000292.983000010252 27870462.974000010639 3965592.921000003815 60536.151191163 2024-08-14T03:37:42.916449+00:00 19994330.272999998182 29000292.984000001103 27870462.987999979407 3973247.955999969970 60536.151202822 2024-08-14T03:37:43.923824+00:00 19994330.268000010401 29000292.995000001043 27870463.008000019938 3966345.038000047207 60536.151214292 2024-08-14T03:37:44.914832+00:00 19994330.276000019163 29000293.002000000328 27870462.993999991566 3971521.028999983799 60536.151225952 2024-08-14T03:37:45.922206+00:00 19994330.271000031382 29000293.003999978304 27870462.992000009865 3969725.035000026226 60536.151237422 2024-08-14T03:37:46.913213+00:00 19994330.271000031382 29000293.024000018835 27870463.057999968529 3966746.981999992859 60536.151249081 2024-08-14T03:37:47.920589+00:00 19994330.268000010401 29000292.990999970585 27870462.967000011355 3968018.025999962818 60536.151260551 2024-08-14T03:37:48.911596+00:00 19994330.270999908447 29000292.965000029653 27870462.958999991417 3967166.002000033855 60536.151272210 2024-08-14T03:37:49.918971+00:00 19994330.275000099093 29000292.991000000387 27870462.996000051498 3967872.947999954224 60536.151283864 2024-08-14T03:37:50.925851+00:00 19994330.271999958903 29000293.050999999046 27870463.028000000864 3965085.022000014782 60536.151295340 2024-08-14T03:37:51.917354+00:00 19994330.269999980927 29000292.995999988168 27870463.025999959558 3966082.952000021935 60536.151306999 2024-08-14T03:37:52.924729+00:00 19994330.266000028700 29000292.973999980837 27870462.949000000954 3966205.980000019073 60536.151318469 2024-08-14T03:37:53.915736+00:00 19994330.273999929428 29000293.028000060469 27870463.037999991328 3969184.146999955177 60536.151330128 2024-08-14T03:37:54.923111+00:00 19994330.272000070661 29000293.007999960333 27870463.004999998957 3967589.884999989998 60536.151341598 2024-08-14T03:37:55.914118+00:00 19994330.272999998182 29000292.972999989986 27870463.005000051111 3965803.982000052929 60536.151353258 2024-08-14T03:37:56.921494+00:00 19994330.271999958903 29000292.978000041097 27870462.924000021070 3970204.080999969970 60536.151364728 2024-08-14T03:37:57.912501+00:00 19994330.269999980927 29000293.021000031382 27870463.050999999046 3965410.003000020981 60536.151376388 2024-08-14T03:37:58.919876+00:00 19994330.272000070661 29000293.018000010401 27870462.987999919802 3967501.937999964226 60536.151388047 2024-08-14T03:37:59.927251+00:00 19994330.268999930471 29000292.989999890327 27870463.047000050545 3965244.979000031948 60536.151399517 2024-08-14T03:38:00.918258+00:00 19994330.274000048637 29000292.998000029474 27870462.960000038147 3965621.047999978065 60536.151411176 2024-08-14T03:38:01.925634+00:00 19994330.268999930471 29000292.995000001043 27870463.000000000000 3973847.033999979030 60536.151422646 2024-08-14T03:38:02.916641+00:00 19994330.272999998182 29000293.014999989420 27870462.993999961764 3961298.913000047207 60536.151434306 2024-08-14T03:38:03.924016+00:00 19994330.269000049680 29000293.002000089735 27870463.047999981791 3967611.018000007141 60536.151445781 2024-08-14T03:38:04.915519+00:00 19994330.273999929428 29000292.974999900907 27870462.985000010580 3966931.062999964226 60536.151457435 2024-08-14T03:38:05.922398+00:00 19994330.268000010401 29000293.011000040919 27870462.950999978930 3963246.956000030041 60536.151468911 2024-08-14T03:38:06.913902+00:00 19994330.274000048637 29000293.014000058174 27870463.065999981016 3966751.027999997139 60536.151480565 2024-08-14T03:38:07.920781+00:00 19994330.274000000209 29000293.000000000000 27870462.994000080973 3965685.005999981891 60536.151492041 2024-08-14T03:38:08.912284+00:00 19994330.269999999553 29000292.994999889284 27870463.016999959946 3967180.984000027180 60536.151503694 2024-08-14T03:38:09.919163+00:00 19994330.267999999225 29000293.002000089735 27870462.897999998182 3967723.014999986161 60536.151515353 2024-08-14T03:38:10.926538+00:00 19994330.275999989361 29000292.997999910265 27870463.067999958992 3967019.055999993812 60536.151526824 2024-08-14T03:38:11.917545+00:00 19994330.270000010729 29000292.989000078291 27870463.022999998182 3963913.006999969017 60536.151538483 2024-08-14T03:38:12.924921+00:00 19994330.271999999881 29000293.021999958903 27870462.983000040054 3965656.944000006188 60536.151549959 2024-08-14T03:38:13.916424+00:00 19994330.269999999553 29000292.958999991417 27870462.965999960899 3967874.974000037182 60536.151561612 2024-08-14T03:38:14.923303+00:00 19994330.270000010729 29000293.059000018984 27870462.986999988556 3970328.013999999035 60536.151573088 2024-08-14T03:38:15.914807+00:00 19994330.271999981254 29000292.947999998927 27870463.044000029564 3967018.027999997139 60536.151584742 2024-08-14T03:38:16.921686+00:00 19994330.268999990076 29000293.004999998957 27870462.989999998361 3966559.978999971878 60536.151596217 2024-08-14T03:38:17.913189+00:00 19994330.275000009686 29000293.014999989420 27870463.008999999613 3967312.053000032902 60536.151607877 2024-08-14T03:38:18.920564+00:00 19994330.268999990076 29000293.000999998301 27870462.977000001818 3965814.895999968052 60536.151619347 2024-08-14T03:38:19.911570+00:00 19994330.272000011057 29000292.985000010580 27870462.978999998420 3961275.049000024796 60536.151631006 2024-08-14T03:38:20.918945+00:00 19994330.269999980927 29000293.004999998957 27870463.008000019938 3969661.900999962818 60536.151642660 2024-08-14T03:38:21.925826+00:00 19994330.273999989033 29000293.006999999285 27870462.994999971241 3970394.973000050057 60536.151654136 2024-08-14T03:38:22.917329+00:00 19994330.274000048637 29000293.022999998182 27870463.008999999613 3967405.060000001919 60536.151665790 2024-08-14T03:38:23.924208+00:00 19994330.267999950796 29000292.974000010639 27870463.033000018448 3967544.916999996174 60536.151677265 2024-08-14T03:38:24.915711+00:00 19994330.269000049680 29000293.006000008434 27870462.985999971628 3967298.111999989022 60536.151688919 2024-08-14T03:38:25.922590+00:00 19994330.271999958903 29000293.018999990076 27870463.013000011444 3963628.124000012875 60536.151700395 2024-08-14T03:38:26.914094+00:00 19994330.274000048637 29000293.016999959946 27870463.075999978930 3965056.878999948967 60536.151712054 2024-08-14T03:38:27.921469+00:00 19994330.267999950796 29000292.946000039577 27870462.912000000477 3966831.991000055801 60536.151723524 2024-08-14T03:38:28.912476+00:00 19994330.274000048637 29000293.025999959558 27870462.998000029474 3965708.974999963772 60536.151735183 2024-08-14T03:38:29.919852+00:00 19994330.270999971777 29000293.001000050455 27870463.014999989420 3964302.998000026215 60536.151746653 2024-08-14T03:38:30.910858+00:00 19994330.272000011057 29000292.992999970913 27870462.976000010967 3968790.039000033867 60536.151758313 2024-08-14T03:38:31.918236+00:00 19994330.268999990076 29000293.028999980539 27870463.042999979109 3968347.000000000000 60536.151769967 2024-08-14T03:38:32.925113+00:00 19994330.274999979883 29000292.963999990374 27870462.987000048161 3967138.086999893188 60536.151781443 2024-08-14T03:38:33.916615+00:00 19994330.270999971777 29000292.985000010580 27870462.986999988556 3967775.995000004768 60536.151793096 2024-08-14T03:38:34.923495+00:00 19994330.272000070661 29000293.004999998957 27870462.965000029653 3964682.948000072967 60536.151804572 2024-08-14T03:38:35.914999+00:00 19994330.268999930471 29000292.998000029474 27870463.016999959946 3960307.970000029076 60536.151816231 2024-08-14T03:38:36.922373+00:00 19994330.270000100136 29000293.024000048637 27870463.039000030607 3964695.895999907982 60536.151827701 2024-08-14T03:38:37.913381+00:00 19994330.273999929428 29000293.012999888510 27870462.960999969393 3966557.088000059128 60536.151839361 2024-08-14T03:38:38.920755+00:00 19994330.269000049680 29000293.010000109673 27870463.062999960035 3970017.031000018120 60536.151850831 2024-08-14T03:38:39.911763+00:00 19994330.272999998182 29000292.983999971300 27870462.955999970436 3964784.044999957085 60536.151862490 2024-08-14T03:38:40.919138+00:00 19994330.270999908447 29000292.995000001043 27870463.020000100136 3964607.037000060081 60536.151874149 2024-08-14T03:38:41.926515+00:00 19994330.270000100136 29000293.000000000000 27870462.991999980062 3969316.867999910843 60536.151885619 2024-08-14T03:38:42.917520+00:00 19994330.268000010401 29000292.982999920845 27870462.977999929339 3967017.113000034820 60536.151897279 2024-08-14T03:38:43.924896+00:00 19994330.278000000864 29000292.999000068754 27870462.984000090510 3964691.884999989998 60536.151908749 2024-08-14T03:38:44.915903+00:00 19994330.268999930471 29000293.021999958903 27870463.011999960989 3967313.098000050057 60536.151920408 2024-08-14T03:38:45.923278+00:00 19994330.271000031382 29000292.948000069708 27870462.971999999136 3969683.898000001907 60536.151931878 2024-08-14T03:38:46.914285+00:00 19994330.269999980927 29000293.030999898911 27870463.060999989510 3965702.098999977112 60536.151943538 2024-08-14T03:38:47.921661+00:00 19994330.271000031382 29000293.028000000864 27870463.000000000000 3970534.894999980927 60536.151955014 2024-08-14T03:38:48.913164+00:00 19994330.272999998182 29000292.956000089645 27870462.970999959856 3967753.077000021935 60536.151966667 2024-08-14T03:38:49.920043+00:00 19994330.273999929428 29000293.042999979109 27870463.019000049680 3967963.046999930870 60536.151978143 2024-08-14T03:38:50.911546+00:00 19994330.272000070661 29000292.998999949545 27870463.011999960989 3965799.971000074875 60536.151989797 2024-08-14T03:38:51.918425+00:00 19994330.268000010401 29000292.988000039011 27870462.968999978155 3965891.912999988068 60536.152001456 2024-08-14T03:38:52.925800+00:00 19994330.270999908447 29000293.006000000983 27870463.082000020891 3971646.092000008095 60536.152012932 2024-08-14T03:38:53.917304+00:00 19994330.272000070661 29000293.008000001311 27870462.950000051409 3971320.977999926079 60536.152024585 2024-08-14T03:38:54.924183+00:00 19994330.271999958903 29000292.993999999017 27870462.986000001431 3971058.031000018120 60536.152036055 2024-08-14T03:38:55.915191+00:00 19994330.272000070661 29000292.960000008345 27870462.978999998420 3967763.930000067223 60536.152047715 2024-08-14T03:38:56.922565+00:00 19994330.269999980927 29000293.022999998182 27870462.969000000507 3967445.018000007141 60536.152059190 2024-08-14T03:38:57.914069+00:00 19994330.271999958903 29000293.016999989748 27870463.050000000745 3970889.032999991905 60536.152070845 2024-08-14T03:38:58.920948+00:00 19994330.271000031382 29000293.011000011116 27870462.985999990255 3971450.967999935150 60536.152082320 2024-08-14T03:38:59.912451+00:00 19994330.271999958903 29000292.997000008821 27870463.006000008434 3971726.116999983788 60536.152093974 2024-08-14T03:39:00.919330+00:00 19994330.272000070661 29000293.000999990851 27870463.025000009686 3965152.849000095855 60536.152105450 2024-08-14T03:39:01.910833+00:00 19994330.271000001580 29000292.986000031233 27870462.942999988794 3967328.010999917984 60536.152117109 2024-08-14T03:39:02.918208+00:00 19994330.271000001580 29000292.980999950320 27870463.031000021845 3971098.001999973785 60536.152128763 2024-08-14T03:39:03.925088+00:00 19994330.269000001252 29000293.024000048637 27870463.048999991268 3965777.021000028122 60536.152140238 2024-08-14T03:39:04.916591+00:00 19994330.271999999881 29000293.006999969482 27870462.977000001818 3969551.973999977112 60536.152151892 2024-08-14T03:39:05.923470+00:00 19994330.275000009686 29000292.939000010490 27870462.920000020415 3961139.075000048149 60536.152163368 2024-08-14T03:39:06.914973+00:00 19994330.269000008702 29000293.047999981791 27870463.067999958992 3964887.990000010002 60536.152175027 2024-08-14T03:39:07.922348+00:00 19994330.271999981254 29000293.021000031382 27870463.024000048637 3969842.919999957085 60536.152186497 2024-08-14T03:39:08.913356+00:00 19994330.268000010401 29000292.976000010967 27870462.988999959081 3966017.019000052940 60536.152198156 2024-08-14T03:39:09.920731+00:00 19994330.272999998182 29000292.991000000387 27870462.976000010967 3967147.963999987114 60536.152209627 2024-08-14T03:39:10.911738+00:00 19994330.275000009686 29000292.962999939919 27870462.981999989599 3958100.042000054847 60536.152221286 2024-08-14T03:39:11.919113+00:00 19994330.267999980599 29000293.035000089556 27870462.991999980062 3971234.020999907982 60536.152232756 2024-08-14T03:39:12.910121+00:00 19994330.272000011057 29000293.009999990463 27870462.992000039667 3963958.945999979973 60536.152244416 2024-08-14T03:39:13.917496+00:00 19994330.266999989748 29000293.003999948502 27870463.033999919891 3965337.053000092972 60536.152256075 2024-08-14T03:39:14.924871+00:00 19994330.277000010014 29000292.973999980837 27870462.994000080973 3971980.024999976158 60536.152267551 2024-08-14T03:39:15.916375+00:00 19994330.267000019550 29000293.037999991328 27870463.021000031382 3969185.995999931823 60536.152279204 2024-08-14T03:39:16.923253+00:00 19994330.276999950409 29000292.996000051498 27870462.990000009537 3965604.990000010002 60536.152290674 2024-08-14T03:39:17.914261+00:00 19994330.270000040531 29000292.985999941826 27870462.963999990374 3967249.981000065804 60536.152302334 2024-08-14T03:39:18.921636+00:00 19994330.269999980927 29000292.995000001043 27870463.031999949366 3965831.898000001907 60536.152313809 2024-08-14T03:39:19.913139+00:00 19994330.272999998182 29000292.989000078291 27870462.998000029474 3963346.092999935150 60536.152325463 2024-08-14T03:39:20.920018+00:00 19994330.272000011057 29000292.996999979019 27870462.970000028610 3963739.961000084877 60536.152336939 2024-08-14T03:39:21.911521+00:00 19994330.269999980927 29000293.039000030607 27870463.050999999046 3966429.975999950897 60536.152348593 2024-08-14T03:39:22.918400+00:00 19994330.272000011057 29000293.002999901772 27870463.041999939829 3962577.072999954224 60536.152360247 2024-08-14T03:39:23.925280+00:00 19994330.268999990076 29000292.982000108808 27870462.965000029653 3966388.934000014793 60536.152371722 2024-08-14T03:39:24.916782+00:00 19994330.270999971777 29000292.997999910265 27870462.980999950320 3965836.098999977112 60536.152383376 2024-08-14T03:39:25.923663+00:00 19994330.272999998182 29000293.011000040919 27870463.021000031382 3966469.002000092994 60536.152394852 2024-08-14T03:39:26.915165+00:00 19994330.270000040531 29000292.983000040054 27870462.957000020891 3968469.046999930870 60536.152406511 2024-08-14T03:39:27.922540+00:00 19994330.271000031382 29000293.010999921709 27870463.042000059038 3966998.986999989022 60536.152417981 2024-08-14T03:39:28.913548+00:00 19994330.271999958903 29000292.998000029474 27870462.977000001818 3969343.935999989975 60536.152429640 2024-08-14T03:39:29.920923+00:00 19994330.271999958903 29000292.991000000387 27870463.034999970347 3968674.045000075828 60536.152441110 2024-08-14T03:39:30.911930+00:00 19994330.271000031382 29000293.004000000656 27870462.975999951363 3965832.927999972831 60536.152452770 2024-08-14T03:39:31.919305+00:00 19994330.274000048637 29000292.950999990106 27870462.981999989599 3967179.116000055801 60536.152464240 2024-08-14T03:39:32.910313+00:00 19994330.272999998182 29000293.033000010997 27870462.978000041097 3967689.907999991905 60536.152475899 2024-08-14T03:39:33.917688+00:00 19994330.268000010401 29000292.989000011235 27870462.971999999136 3967650.987999916077 60536.152487558 2024-08-14T03:39:34.925063+00:00 19994330.269999980927 29000293.021999981254 27870463.000000000000 3962149.935000061989 60536.152499028 2024-08-14T03:39:35.916070+00:00 19994330.269999980927 29000293.002000000328 27870463.085999999195 3964383.105999947060 60536.152510688 2024-08-14T03:39:36.923445+00:00 19994330.272999998182 29000293.009999990463 27870462.962000001222 3969237.989000082016 60536.152522158 2024-08-14T03:39:37.914452+00:00 19994330.271999958903 29000292.989000018686 27870463.015999998897 3960629.953999996185 60536.152533818 2024-08-14T03:39:38.921828+00:00 19994330.271000031382 29000293.016999989748 27870463.006999999285 3971050.958999990951 60536.152545287 2024-08-14T03:39:39.912835+00:00 19994330.272000070661 29000292.999000009149 27870463.022000011057 3965442.028999925125 60536.152556947 2024-08-14T03:39:40.920210+00:00 19994330.270999908447 29000292.962000008672 27870462.935999989510 3968464.815000057220 60536.152568423 2024-08-14T03:39:41.911713+00:00 19994330.267000079155 29000293.010999981314 27870463.008999999613 3965743.281000018120 60536.152580076 2024-08-14T03:39:42.918592+00:00 19994330.276999950409 29000293.032000008970 27870463.087000008672 3965005.935999989975 60536.152591552 2024-08-14T03:39:43.910096+00:00 19994330.269000049680 29000293.000999990851 27870462.907999988645 3962469.050999999046 60536.152603211 2024-08-14T03:39:44.917471+00:00 19994330.273999929428 29000292.984000030905 27870463.036000009626 3969052.916000009049 60536.152614865 2024-08-14T03:39:45.924350+00:00 19994330.269000049680 29000292.986000001431 27870462.947999950498 3969132.052999972831 60536.152626341 2024-08-14T03:39:46.915853+00:00 19994330.271999958903 29000293.035999950022 27870463.046000000089 3969232.975000023842 60536.152637995 2024-08-14T03:39:47.922732+00:00 19994330.271000031382 29000293.015000049025 27870462.995000001043 3963384.998999952804 60536.152649470 2024-08-14T03:39:48.914235+00:00 19994330.271000031382 29000292.950999978930 27870463.022999998182 3964607.968000053894 60536.152661124 2024-08-14T03:39:49.921115+00:00 19994330.271999958903 29000292.967000011355 27870462.944999989122 3965474.918999909889 60536.152672600 2024-08-14T03:39:50.912618+00:00 19994330.271000031382 29000293.036999940872 27870463.028000000864 3969204.081000090111 60536.152684259 2024-08-14T03:39:51.919993+00:00 19994330.271000031382 29000292.999000068754 27870463.010999981314 3971422.986999989022 60536.152695729 2024-08-14T03:39:52.911001+00:00 19994330.269999980927 29000292.970000028610 27870462.942000031471 3965544.074999928009 60536.152707383 2024-08-14T03:39:53.917879+00:00 19994330.276000019163 29000293.065999981016 27870463.098000049591 3971956.923000096809 60536.152719042 2024-08-14T03:39:54.925255+00:00 19994330.269999999553 29000292.968999978155 27870462.931999921799 3967279.066999911796 60536.152730518 2024-08-14T03:39:55.916758+00:00 19994330.269999999553 29000293.008999940008 27870463.064000010490 3968504.991000055801 60536.152742172 2024-08-14T03:39:56.923637+00:00 19994330.271000001580 29000292.984000090510 27870462.961000081152 3971193.914999961853 60536.152753647 2024-08-14T03:39:57.915140+00:00 19994330.271000001580 29000293.032999988645 27870462.944000009447 3966084.095000029076 60536.152765301 2024-08-14T03:39:58.922020+00:00 19994330.274000000209 29000293.001999970526 27870463.112999919802 3969972.021000028122 60536.152776777 2024-08-14T03:39:59.913523+00:00 19994330.271999999881 29000292.990999940783 27870462.929000020027 3967415.959999918938 60536.152788436 2024-08-14T03:40:00.920898+00:00 19994330.265999991447 29000292.960000038147 27870463.009999990463 3974173.081000090111 60536.152799906 2024-08-14T03:40:01.911905+00:00 19994330.271000001580 29000293.016999959946 27870462.948000069708 3968183.963999987114 60536.152811566 2024-08-14T03:40:02.919280+00:00 19994330.272000011057 29000293.034000039101 27870463.078999999911 3966774.005999923218 60536.152823041 2024-08-14T03:40:03.910783+00:00 19994330.272999998182 29000292.983000040054 27870462.989999890327 3965664.879000068177 60536.152834695 2024-08-14T03:40:04.917663+00:00 19994330.271000001580 29000292.987999919802 27870462.982000108808 3964856.161000012886 60536.152846355 2024-08-14T03:40:05.925038+00:00 19994330.275000009686 29000292.978000041097 27870462.996999979019 3968064.990000010002 60536.152857825 2024-08-14T03:40:06.916045+00:00 19994330.266999989748 29000293.010000001639 27870462.985000010580 3967455.821999907028 60536.152869484 2024-08-14T03:40:07.923420+00:00 19994330.272999998182 29000293.028999999166 27870463.022999998182 3967582.161000012886 60536.152880954 2024-08-14T03:40:08.914427+00:00 19994330.273999989033 29000292.993999999017 27870463.009999990463 3964681.027000070084 60536.152892613 2024-08-14T03:40:09.921802+00:00 19994330.269999980927 29000292.986000001431 27870462.995000001043 3968890.895999907982 60536.152904089 2024-08-14T03:40:10.913305+00:00 19994330.272999998182 29000292.982999999076 27870463.005999919027 3966280.087000011932 60536.152915743 2024-08-14T03:40:11.920185+00:00 19994330.268000010401 29000292.996000021696 27870462.949999999255 3963781.019999980927 60536.152927218 2024-08-14T03:40:12.911688+00:00 19994330.270000040531 29000293.030999988317 27870463.032999999821 3966608.907000064850 60536.152938873 2024-08-14T03:40:13.918567+00:00 19994330.272999998182 29000293.014999989420 27870463.021000009030 3964731.065999985207 60536.152950348 2024-08-14T03:40:14.910071+00:00 19994330.268999990076 29000292.996000021696 27870462.969000000507 3966906.949000000954 60536.152962002 2024-08-14T03:40:15.916950+00:00 19994330.273999989033 29000292.981999989599 27870463.043000001460 3967860.978999971878 60536.152973661 2024-08-14T03:40:16.924325+00:00 19994330.272999998182 29000292.998000029474 27870462.976000010967 3966212.001000047196 60536.152985137 2024-08-14T03:40:17.915828+00:00 19994330.272999998182 29000293.030999958515 27870463.021999981254 3967459.013999938965 60536.152996791 2024-08-14T03:40:18.922707+00:00 19994330.267000019550 29000292.962000008672 27870462.955000009388 3967896.992000102997 60536.153008266 2024-08-14T03:40:19.914211+00:00 19994330.273999989033 29000293.022000011057 27870463.007999990135 3968857.023999928962 60536.153019926 2024-08-14T03:40:20.921586+00:00 19994330.272000011057 29000292.944999989122 27870462.959000021219 3969433.879999995232 60536.153031396 2024-08-14T03:40:21.912593+00:00 19994330.268999930471 29000293.023999989033 27870463.034999970347 3970245.024999976158 60536.153043055 2024-08-14T03:40:22.919968+00:00 19994330.272000070661 29000293.019999980927 27870463.034000039101 3965709.995000004768 60536.153054525 2024-08-14T03:40:23.910975+00:00 19994330.269999980927 29000293.019000049680 27870462.997999969870 3968089.111000061035 60536.153066184 2024-08-14T03:40:24.918351+00:00 19994330.269999980927 29000292.948999941349 27870462.948000010103 3967989.986999989022 60536.153077660 2024-08-14T03:40:25.909854+00:00 19994330.271000031382 29000293.035000089556 27870463.027000010014 3963100.039999961853 60536.153089314 2024-08-14T03:40:26.916733+00:00 19994330.274999979883 29000292.974999900907 27870462.977000001818 3964392.032000064850 60536.153100973 2024-08-14T03:40:27.924108+00:00 19994330.269000049680 29000293.019000049680 27870463.033999979496 3965960.902999997139 60536.153112444 2024-08-14T03:40:28.915115+00:00 19994330.271999958903 29000293.016000028700 27870463.013999998569 3969840.972999929916 60536.153124103 2024-08-14T03:40:29.922490+00:00 19994330.272999998182 29000292.984999898821 27870462.975000020117 3966128.063000082970 60536.153135579 2024-08-14T03:40:30.913994+00:00 19994330.272999998182 29000293.058000091463 27870463.051999930292 3969085.053999900818 60536.153147232 2024-08-14T03:40:31.920872+00:00 19994330.271999958903 29000292.945999979973 27870462.946000099182 3964557.950000048149 60536.153158702 2024-08-14T03:40:32.911880+00:00 19994330.268000010401 29000292.983000040054 27870462.986999988556 3973121.003999948967 60536.153170362 2024-08-14T03:40:33.919255+00:00 19994330.272000070661 29000293.000999931246 27870463.032999988645 3963292.019000052940 60536.153181832 2024-08-14T03:40:34.910262+00:00 19994330.267999891192 29000293.001999970526 27870462.939999941736 3962122.008000016212 60536.153193491 2024-08-14T03:40:35.917637+00:00 19994330.274000048637 29000293.022000070661 27870463.074000000954 3969107.965999960899 60536.153204967 2024-08-14T03:40:36.909141+00:00 19994330.269999980927 29000292.993000030518 27870462.981999989599 3968035.957000017166 60536.153216620 2024-08-14T03:40:37.916020+00:00 19994330.276000019163 29000292.980999950320 27870462.953999999911 3968395.031000018120 60536.153228280 2024-08-14T03:40:38.923395+00:00 19994330.266999959946 29000293.011000040919 27870463.024000048637 3959894.937000035774 60536.153239750 2024-08-14T03:40:39.914403+00:00 19994330.271000031382 29000292.991999980062 27870463.024000048637 3966220.077999948990 60536.153251410 2024-08-14T03:40:40.921778+00:00 19994330.274000048637 29000292.988000039011 27870462.950999978930 3966360.949000000954 60536.153262885 2024-08-14T03:40:41.913281+00:00 19994330.271000031382 29000293.053999900818 27870463.078999999911 3969138.958999990951 60536.153274539 2024-08-14T03:40:42.920161+00:00 19994330.269999980927 29000292.963000059128 27870462.967000011355 3971380.111000061035 60536.153286015 2024-08-14T03:40:43.911663+00:00 19994330.270999908447 29000293.009999990463 27870462.985000010580 3960964.046999930870 60536.153297668 2024-08-14T03:40:44.918543+00:00 19994330.271000031382 29000293.015999998897 27870463.016999959946 3963406.865000010002 60536.153309144 2024-08-14T03:40:45.910046+00:00 19994330.271000031382 29000292.974000010639 27870462.973999980837 3970289.010000001173 60536.153320803 2024-08-14T03:40:46.917421+00:00 19994330.274000048637 29000292.993000000715 27870462.996999979019 3967357.099999999162 60536.153332457 2024-08-14T03:40:47.924300+00:00 19994330.268999930471 29000292.989999990910 27870462.971000079066 3965465.022000002209 60536.153343933 2024-08-14T03:40:48.915803+00:00 19994330.272999998182 29000293.018999990076 27870463.061999920756 3968329.988999998197 60536.153355586 2024-08-14T03:40:49.922682+00:00 19994330.269999999553 29000293.027000010014 27870462.991000059992 3960452.889000001829 60536.153367062 2024-08-14T03:40:50.914186+00:00 19994330.272999998182 29000292.981000009924 27870462.981000009924 3962566.024999998976 60536.153378716 2024-08-14T03:40:51.921065+00:00 19994330.267000000924 29000292.974999990314 27870462.995000001043 3961426.947999998927 60536.153390191 2024-08-14T03:40:52.912568+00:00 19994330.273999989033 29000293.030999988317 27870463.010999988765 3962689.992000001948 60536.153401851 2024-08-14T03:40:53.919943+00:00 19994330.274000000209 29000292.971000019461 27870462.984999999404 3967154.044999998063 60536.153413321 2024-08-14T03:40:54.910951+00:00 19994330.270000010729 29000293.029999971390 27870463.044000010937 3969275.972999996971 60536.153424981 2024-08-14T03:40:55.918326+00:00 19994330.268999990076 29000292.978000041097 27870462.944000009447 3966155.076000005007 60536.153436451 2024-08-14T03:40:56.909333+00:00 19994330.272999998182 29000293.028999980539 27870463.074999991804 3968956.032999999821 60536.153448110 2024-08-14T03:40:57.916710+00:00 19994330.271000001580 29000292.977000001818 27870462.947000000626 3968371.953999996185 60536.153459764 2024-08-14T03:40:58.923587+00:00 19994330.271999981254 29000293.005999978632 27870463.004000011832 3971655.028000005055 60536.153471239 2024-08-14T03:40:59.915090+00:00 19994330.272000011057 29000293.016000028700 27870463.006999969482 3969806.998999997973 60536.153482899 2024-08-14T03:41:00.922466+00:00 19994330.268999990076 29000292.970999959856 27870463.000000000000 3963768.917000003159 60536.153494369 2024-08-14T03:41:01.913473+00:00 19994330.272000011057 29000293.037999991328 27870462.998000029474 3965613.097999989986 60536.153506028 2024-08-14T03:41:02.920848+00:00 19994330.270999971777 29000292.957000020891 27870463.005999978632 3964698.999000012875 60536.153517498 2024-08-14T03:41:03.911855+00:00 19994330.274000048637 29000292.996999979019 27870462.992000039667 3967534.906999989878 60536.153529158 2024-08-14T03:41:04.919231+00:00 19994330.270999971777 29000292.995000001043 27870462.960999969393 3965391.974000006914 60536.153540634 2024-08-14T03:41:05.910733+00:00 19994330.271000031382 29000293.009999990463 27870463.008999999613 3965151.046999990940 60536.153552287 2024-08-14T03:41:06.917613+00:00 19994330.270999971777 29000293.041000008583 27870463.065000001341 3966526.984999998938 60536.153563763 2024-08-14T03:41:07.909116+00:00 19994330.269999980927 29000292.967000011355 27870462.961000028998 3965771.994000003207 60536.153575422 2024-08-14T03:41:08.916491+00:00 19994330.277000010014 29000292.996999979019 27870462.968999978155 3963768.048000007868 60536.153587076 2024-08-14T03:41:09.923370+00:00 19994330.265000049025 29000293.026000019163 27870463.041000008583 3968982.935000001919 60536.153598552 2024-08-14T03:41:10.914874+00:00 19994330.271999958903 29000292.960000038147 27870462.985000010580 3967870.015999988187 60536.153610205 2024-08-14T03:41:11.921753+00:00 19994330.271000031382 29000293.006999969482 27870462.973999980837 3966309.096000000834 60536.153621675 2024-08-14T03:41:12.912759+00:00 19994330.272999998182 29000293.050999999046 27870463.065999981016 3968930.885000004899 60536.153633335 2024-08-14T03:41:13.920135+00:00 19994330.268999990076 29000292.955999970436 27870462.957000020891 3965133.052000001073 60536.153644810 2024-08-14T03:41:14.911638+00:00 19994330.276000019163 29000293.007000088692 27870462.996999979019 3964681.896999999881 60536.153656464 2024-08-14T03:41:15.918518+00:00 19994330.268999930471 29000293.002999901772 27870463.050999999046 3965328.057999997865 60536.153667940 2024-08-14T03:41:16.910021+00:00 19994330.269999980927 29000293.028000120074 27870463.014000058174 3966106.063999996055 60536.153679600 2024-08-14T03:41:17.917396+00:00 19994330.274000048637 29000292.960999969393 27870462.926999930292 3966052.011000006925 60536.153691069 2024-08-14T03:41:18.908403+00:00 19994330.269000049680 29000293.013000011444 27870463.037999991328 3966849.979999988806 60536.153702729 2024-08-14T03:41:19.915779+00:00 19994330.272999998182 29000293.024999979883 27870462.974000100046 3966137.980000019073 60536.153714383 2024-08-14T03:41:20.922658+00:00 19994330.271999958903 29000292.975000020117 27870462.995000001043 3966704.981999992859 60536.153725858 2024-08-14T03:41:21.914161+00:00 19994330.269000049680 29000292.973999999464 27870462.996999979019 3963309.048999994993 60536.153737512 2024-08-14T03:41:22.921040+00:00 19994330.271999958903 29000293.065000001341 27870463.055999990553 3958867.000000000000 60536.153748988 2024-08-14T03:41:23.912543+00:00 19994330.271000031382 29000292.932000011206 27870462.934999939054 3964928.009000002872 60536.153760641 2024-08-14T03:41:24.919422+00:00 19994330.269999980927 29000293.003999989480 27870462.994000080973 3963047.037000000011 60536.153772117 2024-08-14T03:41:25.910926+00:00 19994330.274999979883 29000293.021000001580 27870463.000000000000 3964884.949999988079 60536.153783777 2024-08-14T03:41:26.918301+00:00 19994330.266000028700 29000292.997000008821 27870463.028000000864 3964152.890000015032 60536.153795247 2024-08-14T03:41:27.909308+00:00 19994330.273999929428 29000293.011999990791 27870463.022999998182 3961003.153999983799 60536.153806906 2024-08-14T03:41:28.916683+00:00 19994330.272000070661 29000292.978000018746 27870462.980999998748 3961228.967000008095 60536.153818382 2024-08-14T03:41:29.908187+00:00 19994330.269999980927 29000293.008999999613 27870463.000999998301 3963634.976999998093 60536.153830036 2024-08-14T03:41:30.915065+00:00 19994330.276000019163 29000293.014999989420 27870463.002000000328 3962981.001000016928 60536.153841695 2024-08-14T03:41:31.922440+00:00 19994330.268000010401 29000293.017000019550 27870462.999000001699 3959528.932999997865 60536.153853165 2024-08-14T03:41:32.913448+00:00 19994330.271999958903 29000292.979999959469 27870463.032000008970 3964137.069999992847 60536.153864824 2024-08-14T03:41:33.920823+00:00 19994330.269000049680 29000293.009999990463 27870462.997999999672 3967214.018999993801 60536.153876294 2024-08-14T03:41:34.911830+00:00 19994330.272999998182 29000292.985000010580 27870463.013999998569 3962470.951000005007 60536.153887954 2024-08-14T03:41:35.919206+00:00 19994330.268999930471 29000292.998000029474 27870462.934999998659 3961916.933999984991 60536.153899424 2024-08-14T03:41:36.910213+00:00 19994330.274999979883 29000292.991999980062 27870463.046999990940 3960851.054000020027 60536.153911083 2024-08-14T03:41:37.917588+00:00 19994330.269000049680 29000293.022999998182 27870463.025000039488 3965664.104000002146 60536.153922559 2024-08-14T03:41:38.909091+00:00 19994330.271999958903 29000293.024999979883 27870462.974999960512 3962498.959999979008 60536.153934212 2024-08-14T03:41:39.915970+00:00 19994330.269999980927 29000292.973999980837 27870462.980000019073 3968797.938000022899 60536.153945872 2024-08-14T03:41:40.923345+00:00 19994330.275000099093 29000292.969000101089 27870462.997999969870 3963827.003999977838 60536.153957348 2024-08-14T03:41:41.914849+00:00 19994330.269999980927 29000293.035999890417 27870462.989000018686 3961393.064000010025 60536.153969001 2024-08-14T03:41:42.921728+00:00 19994330.271000001580 29000293.008000019938 27870463.024999979883 3965205.986000000965 60536.153980477 2024-08-14T03:41:43.913232+00:00 19994330.269000001252 29000292.963999990374 27870462.988000039011 3966997.004999995232 60536.153992131 2024-08-14T03:41:44.920110+00:00 19994330.272000011057 29000292.988000039011 27870462.997999969870 3966647.094999998808 60536.154003607 2024-08-14T03:41:45.911613+00:00 19994330.272999990731 29000293.006000038236 27870462.982000049204 3964205.907000004780 60536.154015260 2024-08-14T03:41:46.918492+00:00 19994330.274000000209 29000293.044999960810 27870463.044999960810 3965634.011999994982 60536.154026736 2024-08-14T03:41:47.909996+00:00 19994330.271000001580 29000292.960000038147 27870463.024000048637 3965608.920000017155 60536.154038396 2024-08-14T03:41:48.917371+00:00 19994330.265999998897 29000293.026000019163 27870462.952999949455 3965027.983999996912 60536.154049865 2024-08-14T03:41:49.908378+00:00 19994330.272000011057 29000293.003999948502 27870462.960999969393 3965260.053999990225 60536.154061525 2024-08-14T03:41:50.915753+00:00 19994330.269999980927 29000292.986999988556 27870463.068000078201 3964819.962999999989 60536.154073179 2024-08-14T03:41:51.922633+00:00 19994330.275999989361 29000292.991000059992 27870462.970999959856 3962599.965999991167 60536.154084655 2024-08-14T03:41:52.914136+00:00 19994330.272999998182 29000293.009999990463 27870462.991000059992 3966128.024000018835 60536.154096308 2024-08-14T03:41:53.921015+00:00 19994330.270000010729 29000293.000000000000 27870463.043999910355 3965246.048999965191 60536.154107784 2024-08-14T03:41:54.912518+00:00 19994330.269999980927 29000292.978999968618 27870462.986000061035 3964078.077000021935 60536.154119438 2024-08-14T03:41:55.919397+00:00 19994330.272000011057 29000293.011000040919 27870463.019999980927 3965944.934000014793 60536.154130913 2024-08-14T03:41:56.910900+00:00 19994330.271000031382 29000292.995000001043 27870462.977000001818 3966482.009999989998 60536.154142573 2024-08-14T03:41:57.918276+00:00 19994330.271999958903 29000292.977000001818 27870462.932000041008 3969544.976000010967 60536.154154043 2024-08-14T03:41:58.909283+00:00 19994330.272000011057 29000293.011999998242 27870463.003999948502 3965281.965999960899 60536.154165702 2024-08-14T03:41:59.916658+00:00 19994330.268000010401 29000293.065000008792 27870463.067000031471 3968511.081000030041 60536.154177178 2024-08-14T03:42:00.908161+00:00 19994330.274999979883 29000292.949000000954 27870462.993000030518 3964519.949000000954 60536.154188831 2024-08-14T03:42:01.915041+00:00 19994330.268000010401 29000293.000999990851 27870462.977999929339 3962467.066999971867 60536.154200485 2024-08-14T03:42:02.921921+00:00 19994330.275000039488 29000293.017000019550 27870463.021000031382 3962162.938000022899 60536.154211961 2024-08-14T03:42:03.913423+00:00 19994330.270999971777 29000293.005999978632 27870463.039000030607 3965152.903999983799 60536.154223620 2024-08-14T03:42:04.920798+00:00 19994330.270000040531 29000293.027000010014 27870462.981999989599 3970332.078000009060 60536.154235090 2024-08-14T03:42:05.911805+00:00 19994330.269999980927 29000292.951999988407 27870462.986999988556 3965213.064000010025 60536.154246750 2024-08-14T03:42:06.919181+00:00 19994330.269999980927 29000292.986000031233 27870462.978000041097 3967820.920000017155 60536.154258220 2024-08-14T03:42:07.910187+00:00 19994330.275000039488 29000293.005999978632 27870462.973000001162 3963455.021999955177 60536.154269879 2024-08-14T03:42:08.917563+00:00 19994330.268999930471 29000292.999000009149 27870462.988000009209 3963780.956000030041 60536.154281355 2024-08-14T03:42:09.909066+00:00 19994330.274000048637 29000293.018000010401 27870463.015999991447 3964108.028999983799 60536.154293009 2024-08-14T03:42:10.915945+00:00 19994330.269999980927 29000293.007999960333 27870463.043999999762 3965103.027000010014 60536.154304484 2024-08-14T03:42:11.907448+00:00 19994330.271000031382 29000292.971000019461 27870462.936000019312 3964550.033999979030 60536.154316144 2024-08-14T03:42:12.914824+00:00 19994330.269999980927 29000293.014999989420 27870463.041999999434 3965313.846000016201 60536.154327798 2024-08-14T03:42:13.921703+00:00 19994330.276999950409 29000292.946000039577 27870462.968999978155 3963590.152999997139 60536.154339273 2024-08-14T03:42:14.913206+00:00 19994330.270000100136 29000293.059999998659 27870462.983000010252 3967613.916999996174 60536.154350927 2024-08-14T03:42:15.920085+00:00 19994330.268999930471 29000293.024999979883 27870463.034000009298 3969281.093999981880 60536.154362403 2024-08-14T03:42:16.911589+00:00 19994330.272000070661 29000292.971999999136 27870463.032999988645 3968593.044000030030 60536.154374056 2024-08-14T03:42:17.918467+00:00 19994330.269999980927 29000293.018000010401 27870462.959999978542 3964285.771000028122 60536.154385532 2024-08-14T03:42:18.909971+00:00 19994330.271999958903 29000292.957999940962 27870462.986000001431 3965489.113999962807 60536.154397191 2024-08-14T03:42:19.917346+00:00 19994330.271000031382 29000293.027000069618 27870463.067000031471 3965707.996999979019 60536.154408662 2024-08-14T03:42:20.908353+00:00 19994330.271999958903 29000292.995999928564 27870462.977000001818 3965411.017000020016 60536.154420321 2024-08-14T03:42:21.915728+00:00 19994330.269000049680 29000293.008000019938 27870463.008000019938 3960963.027000010014 60536.154431980 2024-08-14T03:42:22.923104+00:00 19994330.271999958903 29000292.994000080973 27870462.951999958605 3964847.027000010014 60536.154443450 2024-08-14T03:42:23.914111+00:00 19994330.272000070661 29000293.012999888510 27870463.033999979496 3965008.944999992847 60536.154455110 2024-08-14T03:42:24.921486+00:00 19994330.273999929428 29000292.995000001043 27870463.003000020981 3967502.013999999035 60536.154466580 2024-08-14T03:42:25.912493+00:00 19994330.269999980927 29000293.003000020981 27870463.033000048250 3962512.990999997128 60536.154478239 2024-08-14T03:42:26.919869+00:00 19994330.268000010401 29000292.961000081152 27870462.927999969572 3966939.037999988068 60536.154489709 2024-08-14T03:42:27.910876+00:00 19994330.272000070661 29000293.045999880880 27870463.072999950498 3968305.017000020016 60536.154501369 2024-08-14T03:42:28.918251+00:00 19994330.272999998182 29000293.043000098318 27870463.034000039101 3958022.981000006199 60536.154512845 2024-08-14T03:42:29.909754+00:00 19994330.272999998182 29000292.937999960035 27870462.922999981791 3964436.949000000954 60536.154524498 2024-08-14T03:42:30.916633+00:00 19994330.270999908447 29000292.975999951363 27870462.970000028610 3969836.108999968041 60536.154535974 2024-08-14T03:42:31.908136+00:00 19994330.271000031382 29000293.035000089556 27870463.051999930292 3968100.939000010025 60536.154547628 2024-08-14T03:42:32.915016+00:00 19994330.268000010401 29000292.985999941826 27870462.980000019073 3969096.916999996174 60536.154559287 2024-08-14T03:42:33.922391+00:00 19994330.272999998182 29000292.993999961764 27870462.989000078291 3962945.110000013839 60536.154570757 2024-08-14T03:42:34.913398+00:00 19994330.269999980927 29000293.029000040144 27870463.049999948591 3964600.934000014793 60536.154582417 2024-08-14T03:42:35.920773+00:00 19994330.276000000536 29000292.989999998361 27870462.988999959081 3967786.970999956131 60536.154593892 2024-08-14T03:42:36.912277+00:00 19994330.269999999553 29000293.021999999881 27870462.975000020117 3963273.041000009049 60536.154605546 2024-08-14T03:42:37.919156+00:00 19994330.269999999553 29000292.929000008851 27870462.952000018209 3963112.976999998093 60536.154617022 2024-08-14T03:42:38.910659+00:00 19994330.269999999553 29000293.052999999374 27870463.057000041008 3964528.026000022888 60536.154628675 2024-08-14T03:42:39.917538+00:00 19994330.271999999881 29000292.981999989599 27870462.960999969393 3965748.064999998081 60536.154640151 2024-08-14T03:42:40.909041+00:00 19994330.271999999881 29000293.034000009298 27870463.087999939919 3967100.963999987114 60536.154651805 2024-08-14T03:42:41.915921+00:00 19994330.272999998182 29000292.977999988943 27870462.977000001818 3964494.939999998081 60536.154663281 2024-08-14T03:42:42.907424+00:00 19994330.268999990076 29000292.978000018746 27870462.920000080019 3968404.055000007153 60536.154674934 2024-08-14T03:42:43.914303+00:00 19994330.271000001580 29000292.968999978155 27870463.023999929428 3965179.000000000000 60536.154686593 2024-08-14T03:42:44.921678+00:00 19994330.271000001580 29000293.017000019550 27870462.951000090688 3965678.048000038136 60536.154698064 2024-08-14T03:42:45.912685+00:00 19994330.274000018835 29000293.028999980539 27870463.059999998659 3964419.912999988068 60536.154709723 2024-08-14T03:42:46.920061+00:00 19994330.271999981254 29000293.004999998957 27870463.035999998450 3965567.024999976158 60536.154721193 2024-08-14T03:42:47.911068+00:00 19994330.270000010729 29000292.997000038624 27870462.989000000060 3966244.962999999989 60536.154732852 2024-08-14T03:42:48.918443+00:00 19994330.269999980927 29000293.016999959946 27870463.004999998957 3962219.994000018109 60536.154744328 2024-08-14T03:42:49.909946+00:00 19994330.268999990076 29000293.002000030130 27870463.001000020653 3960691.001999973785 60536.154755982 2024-08-14T03:42:50.916825+00:00 19994330.275000039488 29000292.973999980837 27870462.953999999911 3962820.046999990940 60536.154767457 2024-08-14T03:42:51.908328+00:00 19994330.273999989033 29000292.987999979407 27870463.040999978781 3968075.962000011932 60536.154779111 2024-08-14T03:42:52.915208+00:00 19994330.268000010401 29000293.027000069618 27870463.046000000089 3967664.120999991894 60536.154790771 2024-08-14T03:42:53.922583+00:00 19994330.268999990076 29000293.018999930471 27870462.996000021696 3967342.840000032913 60536.154802240 2024-08-14T03:42:54.913590+00:00 19994330.272999998182 29000292.973000049591 27870462.925000008196 3961671.999000012875 60536.154813900 2024-08-14T03:42:55.920965+00:00 19994330.270999971777 29000293.015999909490 27870463.018999990076 3960968.009000002872 60536.154825370 2024-08-14T03:42:56.911972+00:00 19994330.274000048637 29000292.997000098228 27870463.018000010401 3962152.141999959946 60536.154837030 2024-08-14T03:42:57.919347+00:00 19994330.269999980927 29000292.998999949545 27870462.998999949545 3969827.909000039101 60536.154848499 2024-08-14T03:42:58.910355+00:00 19994330.272000011057 29000292.978000041097 27870462.927000049502 3965681.940999985207 60536.154860159 2024-08-14T03:42:59.917730+00:00 19994330.270999971777 29000293.000000000000 27870463.057999968529 3962434.070999979973 60536.154871629 2024-08-14T03:43:00.908737+00:00 19994330.267000019550 29000292.962000008672 27870462.959999978542 3969363.960999966133 60536.154883288 2024-08-14T03:43:01.916112+00:00 19994330.277000010014 29000293.020999908447 27870463.059999998659 3961793.180000067223 60536.154894758 2024-08-14T03:43:02.907120+00:00 19994330.271999958903 29000293.034000039101 27870462.960000038147 3967924.856999992859 60536.154906418 2024-08-14T03:43:03.914495+00:00 19994330.269999980927 29000292.978000041097 27870463.011999960989 3965121.990999937057 60536.154918077 2024-08-14T03:43:04.921870+00:00 19994330.269000049680 29000292.996999979019 27870462.962000068277 3967356.018000007141 60536.154929547 2024-08-14T03:43:05.912877+00:00 19994330.272999998182 29000293.013000011444 27870463.071999911219 3963306.030000091065 60536.154941207 2024-08-14T03:43:06.920252+00:00 19994330.271999958903 29000293.041000008583 27870462.996000051498 3966872.913999915123 60536.154952677 2024-08-14T03:43:07.911260+00:00 19994330.272000070661 29000292.964999910444 27870462.962000008672 3967614.075999975204 60536.154964336 2024-08-14T03:43:08.918635+00:00 19994330.270999908447 29000292.986000061035 27870463.003999948502 3962852.931000113022 60536.154975806 2024-08-14T03:43:09.909642+00:00 19994330.270000100136 29000293.064000010490 27870463.072000030428 3961067.027999997139 60536.154987466 2024-08-14T03:43:10.917017+00:00 19994330.269999980927 29000292.925999999046 27870462.901000019163 3965571.988999962807 60536.154998941 2024-08-14T03:43:11.908521+00:00 19994330.271000031382 29000293.000000000000 27870463.034999970347 3968655.995999931823 60536.155010595 2024-08-14T03:43:12.915399+00:00 19994330.274999979883 29000293.006000000983 27870463.001000050455 3964364.953000069130 60536.155022071 2024-08-14T03:43:13.906903+00:00 19994330.271999958903 29000293.037999998778 27870463.031999949366 3963789.108999968041 60536.155033724 2024-08-14T03:43:14.913782+00:00 19994330.268000010401 29000292.966000009328 27870462.948000069708 3964725.950999975204 60536.155045384 2024-08-14T03:43:15.921157+00:00 19994330.269999980927 29000293.001999989152 27870463.003999948502 3963906.142000079155 60536.155056854 2024-08-14T03:43:16.912163+00:00 19994330.272999998182 29000293.018000010401 27870462.973000049591 3965457.930999993812 60536.155068513 2024-08-14T03:43:17.919540+00:00 19994330.272000070661 29000293.013999998569 27870463.092999938875 3966654.968999981880 60536.155079983 2024-08-14T03:43:18.910546+00:00 19994330.270999908447 29000292.988999988884 27870462.960999969393 3964209.023000001907 60536.155091642 2024-08-14T03:43:19.917922+00:00 19994330.272000070661 29000293.026000019163 27870463.037000060081 3963078.883000016212 60536.155103113 2024-08-14T03:43:20.908929+00:00 19994330.268999930471 29000292.972999960184 27870462.990999940783 3965418.954999924172 60536.155114772 2024-08-14T03:43:21.916304+00:00 19994330.272000070661 29000292.968000050634 27870462.959000110626 3958623.175999999046 60536.155126248 2024-08-14T03:43:22.907807+00:00 19994330.271999958903 29000293.034999970347 27870463.025999899954 3969298.916000009049 60536.155137901 2024-08-14T03:43:23.914688+00:00 19994330.274000048637 29000292.981000009924 27870462.948000069708 3965391.019000052940 60536.155149377 2024-08-14T03:43:24.906190+00:00 19994330.269999980927 29000292.998000029474 27870463.015999998897 3969409.934999942780 60536.155161031 2024-08-14T03:43:25.913069+00:00 19994330.271999958903 29000293.000000000000 27870463.030999999493 3962872.058000088204 60536.155172690 2024-08-14T03:43:26.920444+00:00 19994330.268000010401 29000292.979999959469 27870462.961000010371 3964243.944000006188 60536.155184166 2024-08-14T03:43:27.911947+00:00 19994330.272999998182 29000293.051999989897 27870463.059000000358 3961091.013999938965 60536.155195820 2024-08-14T03:43:28.918826+00:00 19994330.274999979883 29000292.977000061423 27870462.932999998331 3964766.171000003815 60536.155207295 2024-08-14T03:43:29.910330+00:00 19994330.269000001252 29000293.031000021845 27870463.041000008583 3965082.848999977112 60536.155218949 2024-08-14T03:43:30.917209+00:00 19994330.269999999553 29000292.985999941826 27870462.977999988943 3963767.064000010025 60536.155230419 2024-08-14T03:43:31.908216+00:00 19994330.271000009030 29000292.996000051498 27870463.027000010014 3962406.949000000954 60536.155242078 2024-08-14T03:43:32.915591+00:00 19994330.271000001580 29000292.953999999911 27870462.930999990553 3968517.041000009049 60536.155253554 2024-08-14T03:43:33.907095+00:00 19994330.271999999881 29000293.046000000089 27870463.067999988794 3965695.899000049103 60536.155265208 2024-08-14T03:43:34.913974+00:00 19994330.272999998182 29000292.990000009537 27870462.962999999523 3964758.018999934196 60536.155276868 2024-08-14T03:43:35.921350+00:00 19994330.270999979228 29000292.981999989599 27870463.018000010401 3965217.039000033867 60536.155288338 2024-08-14T03:43:36.912356+00:00 19994330.269000019878 29000293.005999919027 27870462.996999979019 3960914.013000010978 60536.155299997 2024-08-14T03:43:37.919732+00:00 19994330.269999980927 29000293.022999998182 27870463.032000008970 3963290.026999949943 60536.155311473 2024-08-14T03:43:38.911235+00:00 19994330.275000009686 29000292.989000078291 27870462.961000028998 3964941.957000017166 60536.155323126 2024-08-14T03:43:39.918114+00:00 19994330.272000011057 29000293.004999998957 27870463.013999998569 3964124.983999968041 60536.155334602 2024-08-14T03:43:40.909617+00:00 19994330.268999990076 29000293.000999931246 27870463.005999978632 3966092.984000086784 60536.155346256 2024-08-14T03:43:41.916496+00:00 19994330.272999998182 29000292.994000080973 27870463.007000029087 3961131.015999913216 60536.155357732 2024-08-14T03:43:42.908000+00:00 19994330.268999990076 29000292.973999980837 27870462.985999941826 3959477.025000094902 60536.155369385 2024-08-14T03:43:43.914880+00:00 19994330.272000011057 29000293.039999961853 27870463.042000059038 3965751.028999925125 60536.155380861 2024-08-14T03:43:44.906382+00:00 19994330.270999971777 29000292.983000040054 27870462.967999938875 3965099.060999989975 60536.155392520 2024-08-14T03:43:45.913757+00:00 19994330.272999998182 29000292.978999968618 27870462.961000081152 3961826.922000051010 60536.155404174 2024-08-14T03:43:46.920636+00:00 19994330.272000011057 29000292.996000051498 27870463.026000019163 3962916.003000020981 60536.155415650 2024-08-14T03:43:47.912139+00:00 19994330.272000011057 29000293.022999998182 27870463.006999969482 3963214.038999915123 60536.155427304 2024-08-14T03:43:48.919019+00:00 19994330.269999980927 29000293.012999888510 27870463.039999961853 3966464.985000013839 60536.155438779 2024-08-14T03:43:49.910522+00:00 19994330.268999990076 29000293.006999999285 27870462.940999981016 3960639.897000073921 60536.155450433 2024-08-14T03:43:50.917401+00:00 19994330.276000019163 29000292.948000010103 27870462.998000029474 3963099.057999968994 60536.155461909 2024-08-14T03:43:51.908904+00:00 19994330.268999990076 29000293.015999991447 27870462.978000041097 3965029.029999970924 60536.155473562 2024-08-14T03:43:52.915783+00:00 19994330.268999990076 29000293.008999999613 27870463.078999999911 3962589.991999983788 60536.155485038 2024-08-14T03:43:53.907287+00:00 19994330.273999989033 29000293.018000010401 27870462.962000008672 3963356.055999993812 60536.155496697 2024-08-14T03:43:54.914661+00:00 19994330.268999990076 29000292.960999999195 27870462.969999909401 3964337.967000008095 60536.155508168 2024-08-14T03:43:55.905669+00:00 19994330.273000061512 29000293.025999989361 27870463.021000031382 3968798.059000014793 60536.155519827 2024-08-14T03:43:56.913044+00:00 19994330.271999958903 29000293.020000010729 27870463.022999998182 3966091.856000065804 60536.155531480 2024-08-14T03:43:57.919923+00:00 19994330.269999980927 29000292.989000018686 27870462.940999981016 3961964.018999934196 60536.155542951 2024-08-14T03:43:58.910931+00:00 19994330.271000031382 29000292.989999949932 27870463.034000039101 3967082.006999969017 60536.155554610 2024-08-14T03:43:59.918306+00:00 19994330.272999998182 29000293.019000049680 27870463.044999960810 3962998.011000037193 60536.155566086 2024-08-14T03:44:00.909809+00:00 19994330.271999958903 29000292.998999949545 27870462.944000009447 3966656.983999968041 60536.155577740 2024-08-14T03:44:01.916688+00:00 19994330.269999980927 29000293.016000028700 27870463.070999979973 3964027.000000000000 60536.155589215 2024-08-14T03:44:02.908191+00:00 19994330.275000099093 29000292.967000011355 27870462.961000081152 3967778.071000099182 60536.155600869 2024-08-14T03:44:03.915071+00:00 19994330.266999959946 29000292.981999989599 27870462.995999999344 3963586.977999926079 60536.155612345 2024-08-14T03:44:04.906574+00:00 19994330.271000031382 29000293.018000010401 27870463.014000009745 3967584.937999964226 60536.155624004 2024-08-14T03:44:05.913949+00:00 19994330.273999929428 29000292.981999989599 27870462.981999989599 3965457.069000006188 60536.155635658 2024-08-14T03:44:06.920828+00:00 19994330.270000100136 29000293.012999951839 27870462.984000001103 3962352.957000017166 60536.155647133 2024-08-14T03:44:07.912331+00:00 19994330.270999908447 29000293.007000088692 27870463.008000019938 3967662.067000031006 60536.155658787 2024-08-14T03:44:08.919211+00:00 19994330.269999980927 29000292.981999989599 27870462.967999991030 3966683.919999957085 60536.155670263 2024-08-14T03:44:09.910714+00:00 19994330.275000099093 29000293.016999959946 27870463.025999989361 3967750.050000071991 60536.155681917 2024-08-14T03:44:10.917593+00:00 19994330.270999908447 29000293.016999959946 27870463.029000010341 3967914.963999987114 60536.155693392 2024-08-14T03:44:11.909095+00:00 19994330.272000070661 29000292.983000040054 27870462.979999959469 3967737.024999976158 60536.155705046 2024-08-14T03:44:12.915975+00:00 19994330.268000010401 29000292.996999979019 27870463.004000011832 3967380.019999980927 60536.155716522 2024-08-14T03:44:13.907478+00:00 19994330.272999998182 29000292.983000040054 27870462.958000000566 3964215.059000014793 60536.155728181 2024-08-14T03:44:14.914854+00:00 19994330.272999998182 29000293.046000000089 27870463.046999990940 3964988.853000044823 60536.155739651 2024-08-14T03:44:15.905861+00:00 19994330.266999959946 29000292.977000001818 27870462.947000030428 3963557.075999975204 60536.155751311 2024-08-14T03:44:16.913236+00:00 19994330.274999979883 29000292.987999919802 27870463.050000008196 3966220.921000003815 60536.155762964 2024-08-14T03:44:17.920115+00:00 19994330.274000048637 29000293.008000019938 27870463.033999979496 3966930.151000022888 60536.155774440 2024-08-14T03:44:18.911619+00:00 19994330.266999959946 29000293.009999990463 27870462.962999999523 3966732.978999971878 60536.155786094 2024-08-14T03:44:19.918498+00:00 19994330.271000031382 29000292.955000039190 27870462.954999979585 3968079.942999958992 60536.155797570 2024-08-14T03:44:20.910001+00:00 19994330.271000031382 29000293.008000019938 27870463.012000020593 3967998.027000070084 60536.155809229 2024-08-14T03:44:21.917376+00:00 19994330.269999980927 29000293.041999939829 27870463.043999969959 3971983.010999917984 60536.155820699 2024-08-14T03:44:22.908383+00:00 19994330.276999950409 29000292.999000068754 27870462.996999979019 3960858.879999995232 60536.155832358 2024-08-14T03:44:23.915759+00:00 19994330.269999999553 29000292.980999950320 27870462.971000079066 3968203.011000037193 60536.155843828 2024-08-14T03:44:24.906766+00:00 19994330.267999999225 29000292.977000001818 27870463.019999980927 3971158.029999970924 60536.155855488 2024-08-14T03:44:25.914141+00:00 19994330.272999998182 29000293.018000010401 27870462.973000049591 3966871.090000032913 60536.155866958 2024-08-14T03:44:26.905148+00:00 19994330.271999999881 29000293.030000001192 27870463.015999909490 3967458.909000039101 60536.155878617 2024-08-14T03:44:27.912523+00:00 19994330.269999999553 29000292.980999991298 27870463.016000028700 3967607.070999979973 60536.155890271 2024-08-14T03:44:28.919402+00:00 19994330.271999999881 29000293.052000001073 27870463.022999998182 3964140.029999970924 60536.155901747 2024-08-14T03:44:29.910905+00:00 19994330.272000011057 29000292.951000008732 27870462.950000051409 3969934.032000064850 60536.155913406 2024-08-14T03:44:30.918281+00:00 19994330.271000001580 29000292.972999989986 27870463.018999930471 3963490.962999939919 60536.155924876 2024-08-14T03:44:31.909288+00:00 19994330.268999990076 29000293.020000010729 27870462.962000008672 3969100.967000008095 60536.155936535 2024-08-14T03:44:32.916664+00:00 19994330.273999989033 29000293.027000010014 27870463.062000039965 3966734.955999969970 60536.155948011 2024-08-14T03:44:33.908166+00:00 19994330.272999998182 29000292.959999978542 27870462.982999920845 3963193.991000055801 60536.155959665 2024-08-14T03:44:34.915047+00:00 19994330.270000010729 29000293.013999998569 27870462.980000019073 3963833.050999999046 60536.155971141 2024-08-14T03:44:35.906550+00:00 19994330.270000010729 29000293.021000031382 27870463.103999968618 3964475.976999998093 60536.155982794 2024-08-14T03:44:36.913428+00:00 19994330.269999980927 29000292.995000001043 27870462.901000019163 3962648.036000012886 60536.155994270 2024-08-14T03:44:37.904931+00:00 19994330.272999998182 29000292.977999988943 27870462.989000078291 3962911.976999998093 60536.156005929 2024-08-14T03:44:38.912307+00:00 19994330.272000011057 29000292.997999969870 27870462.998999949545 3964462.047999978065 60536.156017583 2024-08-14T03:44:39.919186+00:00 19994330.272000011057 29000293.010000050068 27870463.001999970526 3970410.991999983788 60536.156029059 2024-08-14T03:44:40.910689+00:00 19994330.270999971777 29000292.950999978930 27870462.985000010580 3961817.981000065804 60536.156040718 2024-08-14T03:44:41.918064+00:00 19994330.268000010401 29000293.045000020415 27870463.050000000745 3966177.984999895096 60536.156052188 2024-08-14T03:44:42.909071+00:00 19994330.272000011057 29000293.014999989420 27870462.989999990910 3965562.910000085831 60536.156063848 2024-08-14T03:44:43.916446+00:00 19994330.270999971777 29000292.983000040054 27870462.952000010759 3962649.074000000954 60536.156075318 2024-08-14T03:44:44.907454+00:00 19994330.272999998182 29000292.987999919802 27870463.024999991059 3967410.872999907006 60536.156086977 2024-08-14T03:44:45.914829+00:00 19994330.272000011057 29000292.983000040054 27870462.973000001162 3965132.119000076782 60536.156098447 2024-08-14T03:44:46.905836+00:00 19994330.270999971777 29000293.049999948591 27870463.037000000477 3963501.026999949943 60536.156110107 2024-08-14T03:44:47.913211+00:00 19994330.271000031382 29000292.980000019073 27870463.007999990135 3964038.950999975204 60536.156121766 2024-08-14T03:44:48.920586+00:00 19994330.271000031382 29000293.008000019938 27870463.050999999046 3962513.898000001907 60536.156133236 2024-08-14T03:44:49.911594+00:00 19994330.273999989033 29000293.004999998957 27870462.959000021219 3966974.085000038147 60536.156144896 2024-08-14T03:44:50.918969+00:00 19994330.268999930471 29000293.029999971390 27870463.022999998182 3966055.986999989022 60536.156156365 2024-08-14T03:44:51.909976+00:00 19994330.271000031382 29000292.968000050634 27870463.009999990463 3962024.985000013839 60536.156168025 2024-08-14T03:44:52.917351+00:00 19994330.271000031382 29000292.985000010580 27870462.948000010103 3966866.116000055801 60536.156179495 2024-08-14T03:44:53.908358+00:00 19994330.272999998182 29000293.018000010401 27870463.048999968916 3968711.855999947060 60536.156191154 2024-08-14T03:44:54.915733+00:00 19994330.269999980927 29000293.031999949366 27870462.978000041097 3964576.120000004768 60536.156202630 2024-08-14T03:44:55.907237+00:00 19994330.274000048637 29000292.983000040054 27870463.017999950796 3963817.991000055801 60536.156214284 2024-08-14T03:44:56.914116+00:00 19994330.268999930471 29000292.965000029653 27870462.950000051409 3967555.991999983788 60536.156225760 2024-08-14T03:44:57.905619+00:00 19994330.272999998182 29000293.022999998182 27870463.056999981403 3962116.953999996185 60536.156237419 2024-08-14T03:44:58.912995+00:00 19994330.269000049680 29000293.002999901772 27870462.953999999911 3965846.069999932777 60536.156249072 2024-08-14T03:44:59.919873+00:00 19994330.272999998182 29000292.968000050634 27870462.958000000566 3967182.915000081062 60536.156260548 2024-08-14T03:45:00.911377+00:00 19994330.271000031382 29000293.055999990553 27870463.065000060946 3961286.041000009049 60536.156272202 2024-08-14T03:45:01.918256+00:00 19994330.270999908447 29000292.940999981016 27870462.949999928474 3963526.936999917030 60536.156283678 2024-08-14T03:45:02.909759+00:00 19994330.271000031382 29000293.019999980927 27870463.008000019938 3964248.111000061035 60536.156295331 2024-08-14T03:45:03.916638+00:00 19994330.271000031382 29000293.030000001192 27870463.036999940872 3963533.947999954224 60536.156306807 2024-08-14T03:45:04.908142+00:00 19994330.271999958903 29000292.945999998599 27870462.935000058264 3966328.991000055801 60536.156318467 2024-08-14T03:45:05.915517+00:00 19994330.272999998182 29000293.043999999762 27870463.011999960989 3962299.097000002861 60536.156329936 2024-08-14T03:45:06.906524+00:00 19994330.269999980927 29000292.967000011355 27870463.011000040919 3965115.895999907982 60536.156341596 2024-08-14T03:45:07.913899+00:00 19994330.269000049680 29000293.017999980599 27870463.013000011444 3964068.036000012886 60536.156353066 2024-08-14T03:45:08.904906+00:00 19994330.269999980927 29000292.968000020832 27870462.983999971300 3970806.029000043869 60536.156364725 2024-08-14T03:45:09.912281+00:00 19994330.274000048637 29000293.005999978632 27870463.019999980927 3964203.944000006188 60536.156376385 2024-08-14T03:45:10.919657+00:00 19994330.271999958903 29000293.036000009626 27870463.017000079155 3964488.975000023842 60536.156387861 2024-08-14T03:45:11.911160+00:00 19994330.272999998182 29000292.963999990374 27870462.982999920845 3966082.069000006188 60536.156399515 2024-08-14T03:45:12.918039+00:00 19994330.269000049680 29000293.004999998957 27870463.001000050455 3967520.964999914169 60536.156410990 2024-08-14T03:45:13.909542+00:00 19994330.268999930471 29000293.007000029087 27870463.022999998182 3969326.973999977112 60536.156422644 2024-08-14T03:45:14.916421+00:00 19994330.272999998182 29000293.004000011832 27870462.973999980837 3964729.134000062943 60536.156434120 2024-08-14T03:45:15.907925+00:00 19994330.271000031382 29000293.018999990076 27870463.021000031382 3967436.927999972831 60536.156445773 2024-08-14T03:45:16.914804+00:00 19994330.274999979883 29000292.991000000387 27870462.978999968618 3966538.015999999829 60536.156457249 2024-08-14T03:45:17.906306+00:00 19994330.269000001252 29000292.971999999136 27870462.993000030518 3966018.938000000082 60536.156468908 2024-08-14T03:45:18.913682+00:00 19994330.271999999881 29000293.050999999046 27870463.029999971390 3967886.066999999806 60536.156480378 2024-08-14T03:45:19.904689+00:00 19994330.269999999553 29000292.986000001431 27870462.985000010580 3966627.935999998823 60536.156492038 2024-08-14T03:45:20.912064+00:00 19994330.271000001580 29000292.978999968618 27870463.015999998897 3969065.039000000805 60536.156503691 2024-08-14T03:45:21.918944+00:00 19994330.275000009686 29000293.006000038236 27870462.986000001431 3966012.914000000805 60536.156515167 2024-08-14T03:45:22.910447+00:00 19994330.271999999881 29000292.996999979019 27870462.971000000834 3965057.969000000972 60536.156526821 2024-08-14T03:45:23.917326+00:00 19994330.268000010401 29000293.013999938965 27870463.030999988317 3963720.141999997199 60536.156538296 2024-08-14T03:45:24.908829+00:00 19994330.271000001580 29000293.009000059217 27870463.001000020653 3958437.993000001181 60536.156549950 2024-08-14T03:45:25.915708+00:00 19994330.271999981254 29000292.975999951363 27870462.988999988884 3967812.002000004053 60536.156561426 2024-08-14T03:45:26.907212+00:00 19994330.274000018835 29000292.994000080973 27870463.009999990463 3965498.982999994885 60536.156573086 2024-08-14T03:45:27.914586+00:00 19994330.269999980927 29000293.010999921709 27870463.006000008434 3967146.914999999106 60536.156584555 2024-08-14T03:45:28.905594+00:00 19994330.269000019878 29000293.026000019163 27870462.972999989986 3967201.078000002075 60536.156596215 2024-08-14T03:45:29.912970+00:00 19994330.268999990076 29000292.944000009447 27870462.981000009924 3968177.944999999832 60536.156607685 2024-08-14T03:45:30.903977+00:00 19994330.274999979883 29000293.001999970526 27870462.991000000387 3965159.035999997985 60536.156619344 2024-08-14T03:45:31.911352+00:00 19994330.270000040531 29000293.014000058174 27870463.050999999046 3968359.053000003099 60536.156631004 2024-08-14T03:45:32.918727+00:00 19994330.274999979883 29000293.003000020981 27870462.977000001818 3965815.942000002135 60536.156642474 2024-08-14T03:45:33.909733+00:00 19994330.268999990076 29000293.004999998957 27870463.014999989420 3968143.986000000965 60536.156654127 2024-08-14T03:45:34.916613+00:00 19994330.272999998182 29000293.015999909490 27870463.022999998182 3968070.003999993205 60536.156665603 2024-08-14T03:45:35.908116+00:00 19994330.271000031382 29000293.004000071436 27870462.967000011355 3962727.006999998819 60536.156677263 2024-08-14T03:45:36.915492+00:00 19994330.270999971777 29000292.967000011355 27870462.971000019461 3964023.003000006080 60536.156688733 2024-08-14T03:45:37.906499+00:00 19994330.272999998182 29000292.963999990374 27870463.019999980927 3963431.002000004053 60536.156700392 2024-08-14T03:45:38.913874+00:00 19994330.268999990076 29000293.042999979109 27870462.998000029474 3961616.986999989022 60536.156711868 2024-08-14T03:45:39.905378+00:00 19994330.270000040531 29000293.018000010401 27870463.085999969393 3962801.010000004899 60536.156723522 2024-08-14T03:45:40.912257+00:00 19994330.271999958903 29000293.010000001639 27870463.026000019163 3967023.018000007141 60536.156735181 2024-08-14T03:45:41.919632+00:00 19994330.272000011057 29000292.991999991238 27870462.911000009626 3966273.979999988806 60536.156746651 2024-08-14T03:45:42.910639+00:00 19994330.268999990076 29000292.982000008225 27870463.001000050455 3964008.976999998093 60536.156758310 2024-08-14T03:45:43.918014+00:00 19994330.274000048637 29000292.958000000566 27870462.928999900818 3962916.002000004053 60536.156769780 2024-08-14T03:45:44.909021+00:00 19994330.272999998182 29000293.049999978393 27870463.052000049502 3962885.084000005852 60536.156781440 2024-08-14T03:45:45.916396+00:00 19994330.268999930471 29000292.990000009537 27870462.998999949545 3963845.929999991786 60536.156792910 2024-08-14T03:45:46.907404+00:00 19994330.269000049680 29000292.995999988168 27870462.969000101089 3963487.998999997973 60536.156804569 2024-08-14T03:45:47.914779+00:00 19994330.274999979883 29000293.022999998182 27870463.076999899000 3961418.990000010002 60536.156816045 2024-08-14T03:45:48.906282+00:00 19994330.271999958903 29000293.002000030130 27870463.001000050455 3963645.019999995828 60536.156827698 2024-08-14T03:45:49.913161+00:00 19994330.269000049680 29000292.978999968618 27870463.008999940008 3962431.102000012994 60536.156839174 2024-08-14T03:45:50.904664+00:00 19994330.271999958903 29000293.023999989033 27870462.973000049591 3961350.973999977112 60536.156850834 2024-08-14T03:45:51.912040+00:00 19994330.269999980927 29000292.986000001431 27870463.006999969482 3965146.939000010025 60536.156862488 2024-08-14T03:45:52.918919+00:00 19994330.272999998182 29000293.014999989420 27870462.999000068754 3963539.002000004053 60536.156873963 2024-08-14T03:45:53.910421+00:00 19994330.274000048637 29000293.004000011832 27870463.008000019938 3966164.981999992859 60536.156885617 2024-08-14T03:45:54.917301+00:00 19994330.269999980927 29000292.961000028998 27870462.940999981016 3968893.037000000011 60536.156897093 2024-08-14T03:45:55.908803+00:00 19994330.268000010401 29000293.020999971777 27870463.062999960035 3965260.990999997128 60536.156908746 2024-08-14T03:45:56.915684+00:00 19994330.272999998182 29000292.996000051498 27870462.973999980837 3967071.893000007141 60536.156920222 2024-08-14T03:45:57.907187+00:00 19994330.271000031382 29000293.014999929816 27870462.999000068754 3962251.127999991179 60536.156931876 2024-08-14T03:45:58.914066+00:00 19994330.268999930471 29000292.971999999136 27870463.006000000983 3967315.020999997854 60536.156943351 2024-08-14T03:45:59.905569+00:00 19994330.275000099093 29000293.053000088781 27870463.000999998301 3959033.907000004780 60536.156955011 2024-08-14T03:46:00.912944+00:00 19994330.274999979883 29000292.949000000954 27870462.989999998361 3965757.985000013839 60536.156966481 2024-08-14T03:46:01.903952+00:00 19994330.266999959946 29000293.007999900728 27870462.962999999523 3965457.080999999773 60536.156978141 2024-08-14T03:46:02.911327+00:00 19994330.271000031382 29000293.048000101000 27870463.074000000954 3965043.946999996901 60536.156989794 2024-08-14T03:46:03.918206+00:00 19994330.269999980927 29000292.990000009537 27870462.979999989271 3963732.121999979019 60536.157001270 2024-08-14T03:46:04.909709+00:00 19994330.272999998182 29000292.985999941826 27870462.987000018358 3965711.871000022162 60536.157012924 2024-08-14T03:46:05.916588+00:00 19994330.271999958903 29000292.998000029474 27870463.009999990463 3965974.060999989975 60536.157024399 2024-08-14T03:46:06.908091+00:00 19994330.271000031382 29000292.970999959856 27870462.988000009209 3963798.016999990214 60536.157036059 2024-08-14T03:46:07.915467+00:00 19994330.272000070661 29000293.042999979109 27870462.967999991030 3967573.914000004996 60536.157047529 2024-08-14T03:46:08.906474+00:00 19994330.269999980927 29000292.979000091553 27870463.051999989897 3966257.059000014793 60536.157059188 2024-08-14T03:46:09.913849+00:00 19994330.273999929428 29000293.018000010401 27870462.986000001431 3965922.922999978065 60536.157070664 2024-08-14T03:46:10.905352+00:00 19994330.269999999553 29000292.963999990374 27870463.023999989033 3966591.965000004042 60536.157082317 2024-08-14T03:46:11.912232+00:00 19994330.269999999553 29000293.014999989420 27870462.966000020504 3960113.085000007879 60536.157093793 2024-08-14T03:46:12.903734+00:00 19994330.272000011057 29000292.971999999136 27870463.035000029951 3962213.011000006925 60536.157105447 2024-08-14T03:46:13.910614+00:00 19994330.269999999553 29000293.006999969482 27870462.969999969006 3965925.995999991894 60536.157117106 2024-08-14T03:46:14.917989+00:00 19994330.273999989033 29000293.003999948502 27870462.981000009924 3967106.995000004768 60536.157128582 2024-08-14T03:46:15.909492+00:00 19994330.268000010401 29000293.009999990463 27870462.995999988168 3963896.027999997139 60536.157140236 2024-08-14T03:46:16.916371+00:00 19994330.271999981254 29000292.999000068754 27870463.038999971002 3967219.044999986887 60536.157151712 2024-08-14T03:46:17.907874+00:00 19994330.271000001580 29000293.002999998629 27870462.970000028610 3967049.949000000954 60536.157163371 2024-08-14T03:46:18.915249+00:00 19994330.271000031382 29000292.988000001758 27870463.024000048637 3970381.943000019062 60536.157174841 2024-08-14T03:46:19.906257+00:00 19994330.269999980927 29000293.011000011116 27870462.928999900818 3960712.087999999989 60536.157186500 2024-08-14T03:46:20.913633+00:00 19994330.277000010014 29000293.006999980658 27870463.070000048727 3963060.951000005007 60536.157197976 2024-08-14T03:46:21.905136+00:00 19994330.271000001580 29000292.981000009924 27870462.963000059128 3965639.935000001919 60536.157209630 2024-08-14T03:46:22.912015+00:00 19994330.268999990076 29000293.006999999285 27870462.988999959081 3963595.060999989975 60536.157221105 2024-08-14T03:46:23.903518+00:00 19994330.268000010401 29000293.013999998569 27870463.046000000089 3965007.096000016201 60536.157232765 2024-08-14T03:46:24.910893+00:00 19994330.272999998182 29000292.997000008821 27870462.995999928564 3967187.870999991894 60536.157244419 2024-08-14T03:46:25.917772+00:00 19994330.272999998182 29000292.963000029325 27870462.966000080109 3962760.009000002872 60536.157255895 2024-08-14T03:46:26.909276+00:00 19994330.270999971777 29000293.052999969572 27870463.070999979973 3963695.944999992847 60536.157267548 2024-08-14T03:46:27.916155+00:00 19994330.272000011057 29000292.971000019461 27870462.957999940962 3966412.023000001907 60536.157279024 2024-08-14T03:46:28.907658+00:00 19994330.270000040531 29000293.028999980539 27870463.074000000954 3968527.055000007153 60536.157290678 2024-08-14T03:46:29.914537+00:00 19994330.271999958903 29000292.961000028998 27870462.866000059992 3970817.015999972820 60536.157302153 2024-08-14T03:46:30.906041+00:00 19994330.271000031382 29000293.037000000477 27870463.072999950498 3968350.925999999046 60536.157313813 2024-08-14T03:46:31.913416+00:00 19994330.272000011057 29000292.975999951363 27870463.037000060081 3963852.064000010025 60536.157325283 2024-08-14T03:46:32.904422+00:00 19994330.271999958903 29000292.985000010580 27870462.926999930292 3968008.032000004780 60536.157336942 2024-08-14T03:46:33.911798+00:00 19994330.270000040531 29000293.027000010014 27870463.021000031382 3967632.949000000954 60536.157348596 2024-08-14T03:46:34.918677+00:00 19994330.269999980927 29000292.998000029474 27870463.008000019938 3968450.000000000000 60536.157360071 2024-08-14T03:46:35.910180+00:00 19994330.272000011057 29000292.977000001818 27870462.971999999136 3969572.097999989986 60536.157371725 2024-08-14T03:46:36.917059+00:00 19994330.273999989033 29000293.021000031382 27870463.047999981791 3969860.805000007153 60536.157383201 2024-08-14T03:46:37.908563+00:00 19994330.268999930471 29000293.010999921709 27870462.993000000715 3967150.255999981891 60536.157394855 2024-08-14T03:46:38.915442+00:00 19994330.272000070661 29000293.037999991328 27870463.025999989361 3968734.805999993812 60536.157406330 2024-08-14T03:46:39.906945+00:00 19994330.271000031382 29000292.942000031471 27870462.940000008792 3968985.080000042915 60536.157417984 2024-08-14T03:46:40.913824+00:00 19994330.270999908447 29000293.014000058174 27870463.021000001580 3966315.931999980938 60536.157429460 2024-08-14T03:46:41.905327+00:00 19994330.269000049680 29000292.963999990374 27870462.940999981016 3966692.059000014793 60536.157441119 2024-08-14T03:46:42.912703+00:00 19994330.276999950409 29000293.025999899954 27870463.052000019699 3967616.986000000965 60536.157452589 2024-08-14T03:46:43.903710+00:00 19994330.270000100136 29000293.036000009626 27870463.044999990612 3963535.090999960899 60536.157464249 2024-08-14T03:46:44.911085+00:00 19994330.269999980927 29000292.945000048727 27870462.918999999762 3964643.895000040997 60536.157475902 2024-08-14T03:46:45.917964+00:00 19994330.268999930471 29000293.001000050455 27870463.037000030279 3964789.009000002872 60536.157487378 2024-08-14T03:46:46.909467+00:00 19994330.274999979883 29000293.038999918848 27870463.030999958515 3966402.037000000011 60536.157499032 2024-08-14T03:46:47.916346+00:00 19994330.270000100136 29000293.013000011444 27870462.999000009149 3965179.917999982834 60536.157510507 2024-08-14T03:46:48.907850+00:00 19994330.273999929428 29000292.986000061035 27870462.962999999523 3966483.983999968041 60536.157522161 2024-08-14T03:46:49.914731+00:00 19994330.269999980927 29000292.970999959856 27870462.962000008672 3965368.037000000011 60536.157533637 2024-08-14T03:46:50.906232+00:00 19994330.271000031382 29000293.006999969482 27870463.026000019163 3970265.033000051975 60536.157545291 2024-08-14T03:46:51.913111+00:00 19994330.271000031382 29000292.991999980062 27870462.977999988943 3966080.060000001919 60536.157556767 2024-08-14T03:46:52.904615+00:00 19994330.268000010401 29000293.011000040919 27870463.062999960035 3965897.949000000954 60536.157568420 2024-08-14T03:46:53.911494+00:00 19994330.278999920934 29000292.998000029474 27870462.955000039190 3969457.987999976147 60536.157579896 2024-08-14T03:46:54.902996+00:00 19994330.268000010401 29000293.019999999553 27870463.004000011832 3966880.066999971867 60536.157591550 2024-08-14T03:46:55.909876+00:00 19994330.270000100136 29000292.980999998748 27870463.026000019163 3969366.933000028133 60536.157603209 2024-08-14T03:46:56.917251+00:00 19994330.268999930471 29000292.974000010639 27870463.025999899954 3969812.020999968052 60536.157614685 2024-08-14T03:46:57.908754+00:00 19994330.271000031382 29000293.018999990076 27870462.920000080019 3967454.989000021946 60536.157626338 2024-08-14T03:46:58.915634+00:00 19994330.273999929428 29000293.009999990463 27870463.077999949455 3971757.009000002872 60536.157637814 2024-08-14T03:46:59.907137+00:00 19994330.271000031382 29000292.993000000715 27870462.937000039965 3963947.956000030041 60536.157649468 2024-08-14T03:47:00.914016+00:00 19994330.272000070661 29000292.986000001431 27870462.985000010580 3967735.063999950886 60536.157660943 2024-08-14T03:47:01.905518+00:00 19994330.269999980927 29000293.015000019222 27870463.034999970347 3968734.916999996174 60536.157672603 2024-08-14T03:47:02.912895+00:00 19994330.271999958903 29000293.016999989748 27870463.008999940008 3967660.020000040997 60536.157684073 2024-08-14T03:47:03.903902+00:00 19994330.269999980927 29000292.952000018209 27870462.980000019073 3966892.062999964226 60536.157695732 2024-08-14T03:47:04.911276+00:00 19994330.274000000209 29000293.041999999434 27870463.037999991328 3967573.888999999035 60536.157707386 2024-08-14T03:47:05.918156+00:00 19994330.271000001580 29000292.993999961764 27870463.035000089556 3968716.083000003826 60536.157718862 2024-08-14T03:47:06.909659+00:00 19994330.269000001252 29000293.031000021845 27870462.963999990374 3969712.879000008106 60536.157730516 2024-08-14T03:47:07.916539+00:00 19994330.271000001580 29000292.951000031084 27870463.049999948591 3966455.138000010978 60536.157741991 2024-08-14T03:47:08.908042+00:00 19994330.274000000209 29000293.000000000000 27870462.879999998957 3973402.949000000954 60536.157753651 2024-08-14T03:47:09.915418+00:00 19994330.272999998182 29000292.987999979407 27870463.070000048727 3970781.012000023853 60536.157765121 2024-08-14T03:47:10.906423+00:00 19994330.269000008702 29000293.045000020415 27870462.990999940783 3969006.940999985207 60536.157776780 2024-08-14T03:47:11.913800+00:00 19994330.271999981254 29000292.972999930382 27870462.977000001818 3965981.010999978054 60536.157788250 2024-08-14T03:47:12.904807+00:00 19994330.268999990076 29000292.993000030518 27870462.988000039011 3966545.092000008095 60536.157799909 2024-08-14T03:47:13.912182+00:00 19994330.272000011057 29000293.001999970526 27870462.983999971300 3967088.958000003826 60536.157811380 2024-08-14T03:47:14.903189+00:00 19994330.269999980927 29000293.032999988645 27870463.078999999911 3969827.068000019062 60536.157823039 2024-08-14T03:47:15.910564+00:00 19994330.274000018835 29000292.971999999136 27870462.951000001281 3974861.912999988068 60536.157834693 2024-08-14T03:47:16.917443+00:00 19994330.270000010729 29000292.976000070572 27870462.936999998987 3966772.960999966133 60536.157846169 2024-08-14T03:47:17.908947+00:00 19994330.273999989033 29000293.009999990463 27870463.067999999970 3966319.169000030030 60536.157857828 2024-08-14T03:47:18.916322+00:00 19994330.268000010401 29000293.003999948502 27870462.975999999791 3972032.890999972820 60536.157869298 2024-08-14T03:47:19.907329+00:00 19994330.273999989033 29000292.993000030518 27870462.991000000387 3963274.983000040054 60536.157880957 2024-08-14T03:47:20.914704+00:00 19994330.269999980927 29000293.026999950409 27870463.022000011057 3965570.976999998093 60536.157892427 2024-08-14T03:47:21.905711+00:00 19994330.272000011057 29000292.995000001043 27870463.021999981254 3961307.004000008106 60536.157904087 2024-08-14T03:47:22.913087+00:00 19994330.272999998182 29000293.017000079155 27870463.050999999046 3968826.025999962818 60536.157915557 2024-08-14T03:47:23.904094+00:00 19994330.268999990076 29000292.991999980062 27870463.008999999613 3968098.993000030983 60536.157927216 2024-08-14T03:47:24.911469+00:00 19994330.271000031382 29000292.985000010580 27870462.923999991268 3963445.959999979008 60536.157938692 2024-08-14T03:47:25.902972+00:00 19994330.271999958903 29000292.985000010580 27870462.991999980062 3961895.991999983788 60536.157950345 2024-08-14T03:47:26.909851+00:00 19994330.274000048637 29000292.993999961764 27870462.997000038624 3964759.021000028122 60536.157962005 2024-08-14T03:47:27.917226+00:00 19994330.268999990076 29000293.034999970347 27870463.032000008970 3960906.087000011932 60536.157973475 2024-08-14T03:47:28.908234+00:00 19994330.268999990076 29000293.009000059217 27870462.976000010967 3962131.904999970924 60536.157985135 2024-08-14T03:47:29.915609+00:00 19994330.272000011057 29000292.991999980062 27870462.991999980062 3964350.009999989998 60536.157996610 2024-08-14T03:47:30.907112+00:00 19994330.276999950409 29000293.006999969482 27870463.013999998569 3966780.115999997128 60536.158008264 2024-08-14T03:47:31.913991+00:00 19994330.271000031382 29000293.006000000983 27870463.041000008583 3965276.935000061989 60536.158019740 2024-08-14T03:47:32.905495+00:00 19994330.268000010401 29000293.010000001639 27870462.969999969006 3961826.929000020027 60536.158031393 2024-08-14T03:47:33.912374+00:00 19994330.271999958903 29000292.962999999523 27870463.009000059217 3964874.064999938011 60536.158042869 2024-08-14T03:47:34.903877+00:00 19994330.269000049680 29000293.016000021249 27870463.001999970526 3969029.970999956131 60536.158054523 2024-08-14T03:47:35.910756+00:00 19994330.274999979883 29000293.012999981642 27870462.960999969393 3966364.939000010025 60536.158065998 2024-08-14T03:47:36.902259+00:00 19994330.269999980927 29000292.976000010967 27870463.004999998957 3966338.192000031006 60536.158077658 2024-08-14T03:47:37.909634+00:00 19994330.272000070661 29000293.004000011832 27870463.029999971390 3963616.965000032913 60536.158089312 2024-08-14T03:47:38.916514+00:00 19994330.265999909490 29000292.988999988884 27870462.990000009537 3964211.865000010002 60536.158100787 2024-08-14T03:47:39.908017+00:00 19994330.276000019163 29000293.022999968380 27870463.037999991328 3964703.024999976158 60536.158112441 2024-08-14T03:47:40.914896+00:00 19994330.271999958903 29000292.962000008672 27870462.946000099182 3963174.990000010002 60536.158123916 2024-08-14T03:47:41.906399+00:00 19994330.272000070661 29000293.021000031382 27870462.968999978155 3963060.975999950897 60536.158135571 2024-08-14T03:47:42.913278+00:00 19994330.271000031382 29000292.986999988556 27870463.008999940008 3968023.060999989975 60536.158147046 2024-08-14T03:47:43.904781+00:00 19994330.268000010401 29000293.014999989420 27870463.018000010401 3961546.059000014793 60536.158158706 2024-08-14T03:47:44.912157+00:00 19994330.270999908447 29000292.971999999136 27870463.011000040919 3965545.098999977112 60536.158170176 2024-08-14T03:47:45.903164+00:00 19994330.272000070661 29000293.073000010103 27870463.072999950498 3965622.919000030030 60536.158181835 2024-08-14T03:47:46.910539+00:00 19994330.274999979883 29000292.957000020891 27870462.911000009626 3965741.819000006188 60536.158193489 2024-08-14T03:47:47.917418+00:00 19994330.272999998182 29000293.005999978632 27870463.049000021070 3968416.189000010025 60536.158204964 2024-08-14T03:47:48.908922+00:00 19994330.268000010401 29000293.041000008583 27870463.016999959946 3965117.899000049103 60536.158216624 2024-08-14T03:47:49.916297+00:00 19994330.271000031382 29000292.917999979109 27870462.942000031471 3964696.972999929916 60536.158228094 2024-08-14T03:47:50.907304+00:00 19994330.268999930471 29000293.039000030607 27870463.013999938965 3966769.074000000954 60536.158239753 2024-08-14T03:47:51.914679+00:00 19994330.272999998182 29000292.980000019073 27870462.953000068665 3964122.947000027169 60536.158251223 2024-08-14T03:47:52.905686+00:00 19994330.274000048637 29000293.032999988645 27870463.070999979973 3967812.034000039101 60536.158262882 2024-08-14T03:47:53.913062+00:00 19994330.268000010401 29000292.973999980837 27870462.990000009537 3964183.000000000000 60536.158274358 2024-08-14T03:47:54.904565+00:00 19994330.273999929428 29000293.006999969482 27870463.026999998838 3965699.023999928962 60536.158286012 2024-08-14T03:47:55.911444+00:00 19994330.268000010401 29000292.978000041097 27870462.944999989122 3964160.945000051986 60536.158297488 2024-08-14T03:47:56.902947+00:00 19994330.272999998182 29000293.036999940872 27870463.067999999970 3966701.080999969970 60536.158309147 2024-08-14T03:47:57.910322+00:00 19994330.272000070661 29000292.973000049591 27870462.932999998331 3969404.911000012886 60536.158320801 2024-08-14T03:47:58.917202+00:00 19994330.271000001580 29000292.995000001043 27870463.011999990791 3965292.990999937057 60536.158332277 2024-08-14T03:47:59.908705+00:00 19994330.271000009030 29000293.023999929428 27870463.029000010341 3968731.978000044823 60536.158343930 2024-08-14T03:48:00.915583+00:00 19994330.266999989748 29000292.996000051498 27870462.978999998420 3967040.039999961853 60536.158355406 2024-08-14T03:48:01.907087+00:00 19994330.277000010014 29000292.998000029474 27870462.984999980778 3965442.967000008095 60536.158367060 2024-08-14T03:48:02.913967+00:00 19994330.268999990076 29000293.005999919027 27870463.055000010878 3966039.055999993812 60536.158378535 2024-08-14T03:48:03.905470+00:00 19994330.274000000209 29000292.986000061035 27870462.958999991417 3966641.968999981880 60536.158390189 2024-08-14T03:48:04.912349+00:00 19994330.270000010729 29000293.018999930471 27870463.022000011057 3965367.011000037193 60536.158401665 2024-08-14T03:48:05.903852+00:00 19994330.266999989748 29000293.003000020981 27870462.944000009447 3966753.075999975204 60536.158413325 2024-08-14T03:48:06.911227+00:00 19994330.273999989033 29000292.995000001043 27870463.056999981403 3962099.949000000954 60536.158424794 2024-08-14T03:48:07.902234+00:00 19994330.270000010729 29000292.981000069529 27870462.960000038147 3969420.060999989975 60536.158436454 2024-08-14T03:48:08.909609+00:00 19994330.278999980539 29000293.002999998629 27870462.988999959081 3969265.933000088204 60536.158448108 2024-08-14T03:48:09.916489+00:00 19994330.267000019550 29000292.998999990523 27870463.018000010401 3965333.980000019073 60536.158459583 2024-08-14T03:48:10.907991+00:00 19994330.270000010729 29000293.006000008434 27870463.022999998182 3961984.986999989022 60536.158471237 2024-08-14T03:48:11.914871+00:00 19994330.271999958903 29000293.041000008583 27870463.055999990553 3965194.000000000000 60536.158482713 2024-08-14T03:48:12.906374+00:00 19994330.271000031382 29000292.989999979734 27870462.952000018209 3961375.026999949943 60536.158494372 2024-08-14T03:48:13.913750+00:00 19994330.269999980927 29000292.971999999136 27870462.981999989599 3964791.032000064850 60536.158505842 2024-08-14T03:48:14.904756+00:00 19994330.276000019163 29000292.995999988168 27870462.957000020891 3964885.003999948967 60536.158517501 2024-08-14T03:48:15.912132+00:00 19994330.270999971777 29000293.008000019938 27870462.998999949545 3965933.029000043869 60536.158528971 2024-08-14T03:48:16.903139+00:00 19994330.270000040531 29000292.984000001103 27870463.037000060081 3966751.884999989998 60536.158540631 2024-08-14T03:48:17.910514+00:00 19994330.270999971777 29000293.018999990076 27870463.069999929518 3964591.006999969017 60536.158552106 2024-08-14T03:48:18.902017+00:00 19994330.277000010014 29000293.008999999613 27870462.981999989599 3968212.072999954224 60536.158563760 2024-08-14T03:48:19.908897+00:00 19994330.268000010401 29000292.987999979407 27870462.979000091553 3962257.993000030983 60536.158575420 2024-08-14T03:48:20.916272+00:00 19994330.269999980927 29000292.985000010580 27870462.958999991417 3963862.032999991905 60536.158586896 2024-08-14T03:48:21.907775+00:00 19994330.270000040531 29000293.027000010014 27870463.020999908447 3966145.944000006188 60536.158598549 2024-08-14T03:48:22.914654+00:00 19994330.270999971777 29000293.022999998182 27870463.012000080198 3965928.832000017166 60536.158610025 2024-08-14T03:48:23.906158+00:00 19994330.272000011057 29000292.987999979407 27870463.025999899954 3968989.269999980927 60536.158621679 2024-08-14T03:48:24.913036+00:00 19994330.269999980927 29000292.957000020891 27870462.969000101089 3968348.850000023842 60536.158633154 2024-08-14T03:48:25.904540+00:00 19994330.272000070661 29000293.010000050068 27870462.967999938875 3960993.083999990951 60536.158644808 2024-08-14T03:48:26.911419+00:00 19994330.271999958903 29000292.998999949545 27870463.000000000000 3966244.973000050057 60536.158656284 2024-08-14T03:48:27.902922+00:00 19994330.271000031382 29000293.042000059038 27870463.009999990463 3967892.062999964226 60536.158667937 2024-08-14T03:48:28.909801+00:00 19994330.271999958903 29000292.996999979019 27870463.059000018984 3968901.031000018120 60536.158679413 2024-08-14T03:48:29.901304+00:00 19994330.271000031382 29000292.971999999136 27870462.960999969393 3963990.852999926079 60536.158691073 2024-08-14T03:48:30.908680+00:00 19994330.272999998182 29000293.018999930471 27870463.021000031382 3967782.990000010002 60536.158702726 2024-08-14T03:48:31.915559+00:00 19994330.271000031382 29000293.004999998957 27870462.991000059992 3963763.065000057220 60536.158714202 2024-08-14T03:48:32.907062+00:00 19994330.270999908447 29000292.996999979019 27870463.010999999940 3964274.046999930870 60536.158725861 2024-08-14T03:48:33.914438+00:00 19994330.268000010401 29000292.991000059992 27870463.015000000596 3969219.978000044823 60536.158737332 2024-08-14T03:48:34.905445+00:00 19994330.276000019163 29000293.001000050455 27870462.993000000715 3965505.980000019073 60536.158748991 2024-08-14T03:48:35.912820+00:00 19994330.268000010401 29000292.972999930382 27870462.929999988526 3960843.939999938011 60536.158760461 2024-08-14T03:48:36.903827+00:00 19994330.272999998182 29000292.990000009537 27870463.037999998778 3963513.090000032913 60536.158772120 2024-08-14T03:48:37.911202+00:00 19994330.269000049680 29000293.011999960989 27870463.036000009626 3966244.991000055801 60536.158783590 2024-08-14T03:48:38.902209+00:00 19994330.270999908447 29000293.022999998182 27870462.984999980778 3962264.003999948967 60536.158795250 2024-08-14T03:48:39.909584+00:00 19994330.272000070661 29000293.000000000000 27870462.984000001103 3969523.848000050057 60536.158806903 2024-08-14T03:48:40.916464+00:00 19994330.273999929428 29000292.973000049591 27870462.982000019401 3968691.103999971878 60536.158818379 2024-08-14T03:48:41.907967+00:00 19994330.272000070661 29000293.006000038236 27870463.001999970526 3966665.988000034820 60536.158830033 2024-08-14T03:48:42.914846+00:00 19994330.269999980927 29000293.003999948502 27870462.971000019461 3963174.104999899864 60536.158841508 2024-08-14T03:48:43.906349+00:00 19994330.271000031382 29000293.026999950409 27870463.070999979973 3966617.969000101089 60536.158853168 2024-08-14T03:48:44.913725+00:00 19994330.269999980927 29000292.984000090510 27870462.958000000566 3966031.953999996185 60536.158864638 2024-08-14T03:48:45.904732+00:00 19994330.272999998182 29000292.971999999136 27870462.997000038624 3964933.039999961853 60536.158876298 2024-08-14T03:48:46.912107+00:00 19994330.271999958903 29000293.008000001311 27870462.977000001818 3959443.967000008095 60536.158887767 2024-08-14T03:48:47.903114+00:00 19994330.272000070661 29000293.032999988645 27870463.051999989897 3967990.056999921799 60536.158899427 2024-08-14T03:48:48.910489+00:00 19994330.268999930471 29000292.993000019342 27870463.009999990463 3966338.032000064850 60536.158910903 2024-08-14T03:48:49.901993+00:00 19994330.269999980927 29000293.009999990463 27870463.010999981314 3967607.955000042915 60536.158922556 2024-08-14T03:48:50.908872+00:00 19994330.272999998182 29000292.991999980062 27870462.974999960512 3965564.936999917030 60536.158934216 2024-08-14T03:48:51.916247+00:00 19994330.272999998182 29000292.994000021368 27870462.953000068665 3964402.131000041962 60536.158945686 2024-08-14T03:48:52.907254+00:00 19994330.269999999553 29000293.018000010401 27870463.075999978930 3963914.911000012886 60536.158957345 2024-08-14T03:48:53.914629+00:00 19994330.268999990076 29000292.977000001818 27870462.955000039190 3961055.975999950897 60536.158968815 2024-08-14T03:48:54.905636+00:00 19994330.271000001580 29000292.978999968618 27870462.945999979973 3967391.078000069130 60536.158980475 2024-08-14T03:48:55.913012+00:00 19994330.274000000209 29000293.006000038236 27870463.039000030607 3970729.957999945153 60536.158991945 2024-08-14T03:48:56.904019+00:00 19994330.272999998182 29000292.997999969870 27870462.981999989599 3964331.922999978065 60536.159003604 2024-08-14T03:48:57.911394+00:00 19994330.271000001580 29000293.050999999046 27870463.082000020891 3965992.037000060081 60536.159015074 2024-08-14T03:48:58.902401+00:00 19994330.268999990076 29000292.974000040442 27870462.961999889463 3970347.135999917984 60536.159026734 2024-08-14T03:48:59.909777+00:00 19994330.272000011057 29000292.964999970049 27870462.981999989599 3965726.878000020981 60536.159038204 2024-08-14T03:49:00.900784+00:00 19994330.271000001580 29000293.032999988645 27870463.011000040919 3964684.958000063896 60536.159049863 2024-08-14T03:49:01.908159+00:00 19994330.271000001580 29000292.994000021368 27870462.994000080973 3965737.934999942780 60536.159061522 2024-08-14T03:49:02.915535+00:00 19994330.273999989033 29000292.995000001043 27870462.979999899864 3968945.059000014793 60536.159072992 2024-08-14T03:49:03.906541+00:00 19994330.270000010729 29000293.018999930471 27870463.035000089556 3967966.069000006188 60536.159084652 2024-08-14T03:49:04.913916+00:00 19994330.271000001580 29000292.975000020117 27870462.949999928474 3966884.026000022888 60536.159096127 2024-08-14T03:49:05.905420+00:00 19994330.268999990076 29000292.988000039011 27870463.019000049680 3963981.983000040054 60536.159107781 2024-08-14T03:49:06.912299+00:00 19994330.272999998182 29000293.019999980927 27870463.046999931335 3969302.980999947060 60536.159119257 2024-08-14T03:49:07.903802+00:00 19994330.272999998182 29000293.003000020981 27870462.953000068665 3962429.924000024796 60536.159130910 2024-08-14T03:49:08.910681+00:00 19994330.269999980927 29000293.011000040919 27870463.032999988645 3964745.023000001907 60536.159142386 2024-08-14T03:49:09.902185+00:00 19994330.272000011057 29000292.980999950320 27870462.972999930382 3963523.087000011932 60536.159154046 2024-08-14T03:49:10.909560+00:00 19994330.268999990076 29000292.991000059992 27870463.020000100136 3968932.967999935150 60536.159165516 2024-08-14T03:49:11.900567+00:00 19994330.272000011057 29000293.011999960989 27870462.977000001818 3970815.853000044823 60536.159177175 2024-08-14T03:49:12.907942+00:00 19994330.271000031382 29000292.996999979019 27870463.013000000268 3971847.135999917984 60536.159188829 2024-08-14T03:49:13.914821+00:00 19994330.275999959558 29000293.001000050455 27870462.997000008821 3969279.002000092994 60536.159200305 2024-08-14T03:49:14.906325+00:00 19994330.271000031382 29000293.021999958903 27870462.964999988675 3970623.925999999046 60536.159211964 2024-08-14T03:49:15.913700+00:00 19994330.268000010401 29000292.975999951363 27870463.050000000745 3964263.059000014793 60536.159223434 2024-08-14T03:49:16.904707+00:00 19994330.270999971777 29000293.009000059217 27870462.976000010967 3969649.916000009049 60536.159235094 2024-08-14T03:49:17.912081+00:00 19994330.271999958903 29000292.985999941826 27870463.041000008583 3964595.169999957085 60536.159246563 2024-08-14T03:49:18.903089+00:00 19994330.272999998182 29000293.022999998182 27870462.980999980122 3968826.955000042915 60536.159258223 2024-08-14T03:49:19.910464+00:00 19994330.274000048637 29000293.025000099093 27870463.007000029087 3967306.064999938011 60536.159269699 2024-08-14T03:49:20.901968+00:00 19994330.268000010401 29000292.944000009447 27870462.951999958605 3959287.838999987114 60536.159281353 2024-08-14T03:49:21.908847+00:00 19994330.268999930471 29000293.013999938965 27870463.073000010103 3970051.950000048149 60536.159293012 2024-08-14T03:49:22.916222+00:00 19994330.272999998182 29000293.019000001252 27870462.977999988943 3965776.047999978065 60536.159304482 2024-08-14T03:49:23.907229+00:00 19994330.271000031382 29000292.997999999672 27870462.942000031471 3966009.111999989022 60536.159316141 2024-08-14T03:49:24.914604+00:00 19994330.272999998182 29000292.997000008821 27870463.009999990463 3967187.942999958992 60536.159327611 2024-08-14T03:49:25.905612+00:00 19994330.272000070661 29000292.996000010520 27870463.040000021458 3966490.935999989975 60536.159339271 2024-08-14T03:49:26.912987+00:00 19994330.268000010401 29000292.994999971241 27870462.974999960512 3962909.115000010002 60536.159350746 2024-08-14T03:49:27.904490+00:00 19994330.271999958903 29000292.985000010580 27870463.023999989033 3960645.942000031006 60536.159362400 2024-08-14T03:49:28.911369+00:00 19994330.274000048637 29000293.011999990791 27870462.989000018686 3966710.001000047196 60536.159373876 2024-08-14T03:49:29.902872+00:00 19994330.271999958903 29000292.993000000715 27870462.946999970824 3967713.059999942780 60536.159385535 2024-08-14T03:49:30.910248+00:00 19994330.269999980927 29000292.980000019073 27870462.983000040054 3967735.993000030983 60536.159397005 2024-08-14T03:49:31.901255+00:00 19994330.271000031382 29000293.019999980927 27870463.072000030428 3965678.902999997139 60536.159408665 2024-08-14T03:49:32.908630+00:00 19994330.268999930471 29000292.998000029474 27870462.998000029474 3961292.044000030030 60536.159420318 2024-08-14T03:49:33.915509+00:00 19994330.274000048637 29000293.018000010401 27870463.007999900728 3968236.990000010002 60536.159431794 2024-08-14T03:49:34.907012+00:00 19994330.271000031382 29000292.989999949932 27870462.958999991417 3969447.060999989975 60536.159443453 2024-08-14T03:49:35.914388+00:00 19994330.271999958903 29000292.986000001431 27870463.045000080019 3967069.814000010025 60536.159454924 2024-08-14T03:49:36.905395+00:00 19994330.269000049680 29000293.008999999613 27870462.980000019073 3968357.158999919891 60536.159466583 2024-08-14T03:49:37.912770+00:00 19994330.273999929428 29000293.030000030994 27870463.009999990463 3968855.012000083923 60536.159478059 2024-08-14T03:49:38.904273+00:00 19994330.268000010401 29000292.981999989599 27870462.958999991417 3967013.083999990951 60536.159489713 2024-08-14T03:49:39.911152+00:00 19994330.274000048637 29000293.008999940008 27870463.057999968529 3967527.885999917984 60536.159501188 2024-08-14T03:49:40.902655+00:00 19994330.271000031382 29000292.999000068754 27870462.970000028610 3962462.967000008095 60536.159512842 2024-08-14T03:49:41.909536+00:00 19994330.270999908447 29000292.960999969393 27870462.971999999136 3968706.019000052940 60536.159524318 2024-08-14T03:49:42.901038+00:00 19994330.271000031382 29000293.019000049680 27870463.028999920934 3968307.986999989022 60536.159535971 2024-08-14T03:49:43.907917+00:00 19994330.269000049680 29000293.007999900728 27870463.025000099093 3966747.113000034820 60536.159547631 2024-08-14T03:49:44.915293+00:00 19994330.272999998182 29000292.940000060946 27870462.925999999046 3966085.018000007141 60536.159559101 2024-08-14T03:49:45.906299+00:00 19994330.272999998182 29000293.065000060946 27870463.055999990553 3967569.898000001907 60536.159570760 2024-08-14T03:49:46.913675+00:00 19994330.269999999553 29000293.002999901772 27870462.975000020117 3971665.034999967087 60536.159582230 2024-08-14T03:49:47.904682+00:00 19994330.271999999881 29000292.980000019073 27870463.006999969482 3970040.975000000093 60536.159593889 2024-08-14T03:49:48.912057+00:00 19994330.271999999881 29000292.995000001043 27870462.990000009537 3968472.973999998998 60536.159605360 2024-08-14T03:49:49.903064+00:00 19994330.271999999881 29000292.996999979019 27870462.991000000387 3967265.971000000834 60536.159617019 2024-08-14T03:49:50.910439+00:00 19994330.271999999881 29000293.007000088692 27870463.039000000805 3970136.069000000134 60536.159628495 2024-08-14T03:49:51.901943+00:00 19994330.270000010729 29000293.032999988645 27870463.010000001639 3970430.952000000048 60536.159640148 2024-08-14T03:49:52.908822+00:00 19994330.271000001580 29000292.965999960899 27870462.945999991149 3968755.056000002194 60536.159651624 2024-08-14T03:49:53.900325+00:00 19994330.268999990076 29000293.011999960989 27870463.047000009567 3968468.885999999940 60536.159663284 2024-08-14T03:49:54.907700+00:00 19994330.272999998182 29000293.019000049680 27870462.977000001818 3973436.135999999940 60536.159674937 2024-08-14T03:49:55.914579+00:00 19994330.271999981254 29000293.005999919027 27870463.030999988317 3972376.923999994993 60536.159686413 2024-08-14T03:49:56.906083+00:00 19994330.274000018835 29000293.015000101179 27870463.033000018448 3969470.978000000119 60536.159698067 2024-08-14T03:49:57.912966+00:00 19994330.271000001580 29000292.939000010490 27870462.977999988943 3966691.095000005793 60536.159709543 2024-08-14T03:49:58.904465+00:00 19994330.268000010401 29000293.014999989420 27870462.954000029713 3967865.970999992918 60536.159721196 2024-08-14T03:49:59.911344+00:00 19994330.270999971777 29000293.008000001311 27870463.037000000477 3968155.962000004947 60536.159732672 2024-08-14T03:50:00.902847+00:00 19994330.270000040531 29000292.962000001222 27870462.972999989986 3968785.986000000965 60536.159744331 2024-08-14T03:50:01.910222+00:00 19994330.273999989033 29000293.059000000358 27870463.002999961376 3964450.017999999225 60536.159755801 2024-08-14T03:50:02.901230+00:00 19994330.269999980927 29000292.975999999791 27870463.045000020415 3969693.111999996006 60536.159767461 2024-08-14T03:50:03.908605+00:00 19994330.272999998182 29000293.009000018239 27870462.965000029653 3965772.928000003099 60536.159778931 2024-08-14T03:50:04.899612+00:00 19994330.268999990076 29000293.013999998569 27870463.020999971777 3964113.945999994874 60536.159790590 2024-08-14T03:50:05.906987+00:00 19994330.272000011057 29000292.972999989986 27870462.971000019461 3968198.108999996912 60536.159802244 2024-08-14T03:50:06.913866+00:00 19994330.273999989033 29000292.995000001043 27870462.981000009924 3965065.067000002135 60536.159813720 2024-08-14T03:50:07.905370+00:00 19994330.268000010401 29000293.027999971062 27870463.041000008583 3966302.917999998201 60536.159825379 2024-08-14T03:50:08.912745+00:00 19994330.271000031382 29000292.997000038624 27870462.977000001818 3967438.892000005115 60536.159836849 2024-08-14T03:50:09.903752+00:00 19994330.269999980927 29000292.995999988168 27870463.013999938965 3965578.141000003088 60536.159848508 2024-08-14T03:50:10.911127+00:00 19994330.274999979883 29000292.991999980062 27870463.014999989420 3967508.982999994885 60536.159859979 2024-08-14T03:50:11.902135+00:00 19994330.272000011057 29000292.948000010103 27870462.943000078201 3962771.902000010014 60536.159871638 2024-08-14T03:50:12.909510+00:00 19994330.272999998182 29000293.037999991328 27870463.008000019938 3966321.998999997973 60536.159883108 2024-08-14T03:50:13.900517+00:00 19994330.271000031382 29000292.990000009537 27870463.070999979973 3968647.962999999989 60536.159894767 2024-08-14T03:50:14.907892+00:00 19994330.268999930471 29000293.031000021845 27870462.921000000089 3969652.031999989878 60536.159906421 2024-08-14T03:50:15.914771+00:00 19994330.270000100136 29000292.981000009924 27870463.021000031382 3967036.056000009179 60536.159917897 2024-08-14T03:50:16.906274+00:00 19994330.273999929428 29000293.032999988645 27870463.043999910355 3970475.980000004172 60536.159929556 2024-08-14T03:50:17.913650+00:00 19994330.272999998182 29000293.011999960989 27870462.933000091463 3969358.984999998938 60536.159941026 2024-08-14T03:50:18.904657+00:00 19994330.271000031382 29000292.960999969393 27870463.064000010490 3965718.015999988187 60536.159952686 2024-08-14T03:50:19.912032+00:00 19994330.268000010401 29000293.006000038236 27870462.927999969572 3967082.008000000846 60536.159964155 2024-08-14T03:50:20.903039+00:00 19994330.271000031382 29000293.011000040919 27870463.032999988645 3971186.000000000000 60536.159975815 2024-08-14T03:50:21.910415+00:00 19994330.271999958903 29000293.001999970526 27870463.024999979883 3962782.988000005018 60536.159987285 2024-08-14T03:50:22.901422+00:00 19994330.268999930471 29000292.949000000954 27870462.963000059128 3964291.027999997139 60536.159998944 2024-08-14T03:50:23.908797+00:00 19994330.276000019163 29000293.080999970436 27870463.060999989510 3966333.830999999773 60536.160010414 2024-08-14T03:50:24.899804+00:00 19994330.271000031382 29000292.950999978930 27870462.967999938875 3966729.159999995958 60536.160022074 2024-08-14T03:50:25.907179+00:00 19994330.266000028700 29000292.990000009537 27870462.930999990553 3968013.980000019073 60536.160033728 2024-08-14T03:50:26.914059+00:00 19994330.272999998182 29000293.029000040144 27870463.078000068665 3966245.932999997865 60536.160045203 2024-08-14T03:50:27.905562+00:00 19994330.274999979883 29000292.934000018984 27870462.985999941826 3968316.958999990951 60536.160056857 2024-08-14T03:50:28.912441+00:00 19994330.271999958903 29000293.062999960035 27870463.002000000328 3968342.062000005972 60536.160068333 2024-08-14T03:50:29.903944+00:00 19994330.271000031382 29000292.983999971300 27870462.982000000775 3969256.034999995958 60536.160079992 2024-08-14T03:50:30.911319+00:00 19994330.269000049680 29000293.045000080019 27870463.054000008851 3965435.990999997128 60536.160091462 2024-08-14T03:50:31.902326+00:00 19994330.269999980927 29000292.977999929339 27870462.925000000745 3964689.951000005007 60536.160103122 2024-08-14T03:50:32.909702+00:00 19994330.273999929428 29000292.965000029653 27870463.021999999881 3973144.090000004042 60536.160114591 2024-08-14T03:50:33.900709+00:00 19994330.271000031382 29000293.034000039101 27870463.044999990612 3968194.989999980200 60536.160126251 2024-08-14T03:50:34.908084+00:00 19994330.271000031382 29000292.985999941826 27870462.990000009537 3965347.987000017893 60536.160137721 2024-08-14T03:50:35.899091+00:00 19994330.271000031382 29000293.022999998182 27870462.981000009924 3965158.928000003099 60536.160149381 2024-08-14T03:50:36.906467+00:00 19994330.271000031382 29000292.991000000387 27870462.988999988884 3961294.017999976873 60536.160161040 2024-08-14T03:50:37.913842+00:00 19994330.270999908447 29000292.969000000507 27870462.998000029474 3968124.098000019789 60536.160172510 2024-08-14T03:50:38.904849+00:00 19994330.272999998182 29000292.978000000119 27870463.028999980539 3965916.951000005007 60536.160184169 2024-08-14T03:50:39.912224+00:00 19994330.271000001580 29000293.010999988765 27870462.985000010580 3970958.923999994993 60536.160195645 2024-08-14T03:50:40.903727+00:00 19994330.271999999881 29000293.011999990791 27870462.992999970913 3968486.053000003099 60536.160207299 2024-08-14T03:50:41.910607+00:00 19994330.269000008702 29000293.037000000477 27870462.994000021368 3968451.963999987114 60536.160218774 2024-08-14T03:50:42.902110+00:00 19994330.271000001580 29000293.018000010401 27870463.078999999911 3965780.141999990214 60536.160230428 2024-08-14T03:50:43.908989+00:00 19994330.271999999881 29000292.978999998420 27870462.949000000954 3965531.883000016212 60536.160241904 2024-08-14T03:50:44.900494+00:00 19994330.272999990731 29000293.001000020653 27870462.996999979019 3970718.086999983061 60536.160253563 2024-08-14T03:50:45.907867+00:00 19994330.272999998182 29000292.983999971300 27870462.956000030041 3967368.865000010002 60536.160265217 2024-08-14T03:50:46.914746+00:00 19994330.268999990076 29000292.981000009924 27870463.059000018984 3967897.016999990214 60536.160276687 2024-08-14T03:50:47.905754+00:00 19994330.271000031382 29000293.002000030130 27870462.973999980837 3968047.049000024796 60536.160288346 2024-08-14T03:50:48.913129+00:00 19994330.271999981254 29000293.007999960333 27870463.013999938965 3971812.047999978065 60536.160299822 2024-08-14T03:50:49.904632+00:00 19994330.273999989033 29000292.999000009149 27870462.989000078291 3968015.972000002861 60536.160311476 2024-08-14T03:50:50.911511+00:00 19994330.268000010401 29000292.991000000387 27870462.934000018984 3967529.989000021946 60536.160322952 2024-08-14T03:50:51.903015+00:00 19994330.275000009686 29000293.021000031382 27870463.057999968529 3967985.020999997854 60536.160334605 2024-08-14T03:50:52.909894+00:00 19994330.268000010401 29000292.949999991804 27870462.939000010490 3971804.005999981891 60536.160346081 2024-08-14T03:50:53.901397+00:00 19994330.269999980927 29000293.055999990553 27870463.062999960035 3965222.949000031222 60536.160357735 2024-08-14T03:50:54.908276+00:00 19994330.272999998182 29000293.013000011444 27870462.977000001818 3968050.060999989975 60536.160369210 2024-08-14T03:50:55.899778+00:00 19994330.271000031382 29000293.018000010401 27870462.999000068754 3969974.032999991905 60536.160380864 2024-08-14T03:50:56.906659+00:00 19994330.272999998182 29000292.939000010490 27870463.014999989420 3964452.029999970924 60536.160392524 2024-08-14T03:50:57.914034+00:00 19994330.268999990076 29000293.005999919027 27870463.009999990463 3968501.879999995232 60536.160403993 2024-08-14T03:50:58.905041+00:00 19994330.272000011057 29000292.964000109583 27870462.969999909401 3967003.121000051033 60536.160415653 2024-08-14T03:50:59.912416+00:00 19994330.272999938577 29000293.046999931335 27870463.046000000089 3970000.898999989033 60536.160427129 2024-08-14T03:51:00.903919+00:00 19994330.271000031382 29000293.003000020981 27870463.014000058174 3968623.032000004780 60536.160438783 2024-08-14T03:51:01.910798+00:00 19994330.271000031382 29000292.998000029474 27870462.962000008672 3972496.936999977101 60536.160450258 2024-08-14T03:51:02.902302+00:00 19994330.270999971777 29000293.000999931246 27870462.996999979019 3966474.000999987125 60536.160461912 2024-08-14T03:51:03.909181+00:00 19994330.269999980927 29000292.994000080973 27870463.011999960989 3968738.031000018120 60536.160473388 2024-08-14T03:51:04.900684+00:00 19994330.272000011057 29000293.029999971390 27870463.013000011444 3973609.101999998093 60536.160485041 2024-08-14T03:51:05.907563+00:00 19994330.274000048637 29000292.975000020117 27870463.024999979883 3970326.921999990940 60536.160496517 2024-08-14T03:51:06.899066+00:00 19994330.268999930471 29000293.001999970526 27870462.916999999434 3973182.990000010002 60536.160508171 2024-08-14T03:51:07.905945+00:00 19994330.272000070661 29000293.008000019938 27870463.096000000834 3967797.995999991894 60536.160519830 2024-08-14T03:51:08.913321+00:00 19994330.270999908447 29000292.973999980837 27870462.881000000983 3968613.004999995232 60536.160531306 2024-08-14T03:51:09.904824+00:00 19994330.271000031382 29000292.988999959081 27870463.089999999851 3966898.967999995220 60536.160542959 2024-08-14T03:51:10.911703+00:00 19994330.269000049680 29000292.994000080973 27870462.979999989271 3969014.048000038136 60536.160554435 2024-08-14T03:51:11.903206+00:00 19994330.273999929428 29000293.034999970347 27870463.023999989033 3969923.886999965180 60536.160566089 2024-08-14T03:51:12.910086+00:00 19994330.272000070661 29000293.006000038236 27870462.971999999136 3970640.147000014782 60536.160577565 2024-08-14T03:51:13.901589+00:00 19994330.269999980927 29000293.011999998242 27870463.006999999285 3969126.880999981891 60536.160589218 2024-08-14T03:51:14.908468+00:00 19994330.268999930471 29000293.000000000000 27870463.028000030667 3973016.118000030983 60536.160600694 2024-08-14T03:51:15.899972+00:00 19994330.275000099093 29000292.981000009924 27870462.968999978155 3971408.960999966133 60536.160612354 2024-08-14T03:51:16.907346+00:00 19994330.270999908447 29000292.986999988556 27870463.005999978632 3971882.973000050057 60536.160623823 2024-08-14T03:51:17.898353+00:00 19994330.272999998182 29000292.954000011086 27870462.995999988168 3972126.019999980927 60536.160635483 2024-08-14T03:51:18.905729+00:00 19994330.271000031382 29000293.065999981016 27870462.999000009149 3976839.027000010014 60536.160647137 2024-08-14T03:51:19.912608+00:00 19994330.269999980927 29000292.960000008345 27870462.995999988168 3967875.035999954212 60536.160658612 2024-08-14T03:51:20.904111+00:00 19994330.271000031382 29000293.043999999762 27870463.022000011057 3968701.987000048161 60536.160670266 2024-08-14T03:51:21.910990+00:00 19994330.271999958903 29000292.966000020504 27870462.956000030041 3966848.921999990940 60536.160681742 2024-08-14T03:51:22.902493+00:00 19994330.271000031382 29000293.015999969095 27870463.011999960989 3970502.037999988068 60536.160693401 2024-08-14T03:51:23.909869+00:00 19994330.272999998182 29000293.023999989033 27870463.066000040621 3966938.032000004780 60536.160704871 2024-08-14T03:51:24.900876+00:00 19994330.269999980927 29000292.979000028223 27870462.942999958992 3969760.939000010025 60536.160716531 2024-08-14T03:51:25.908251+00:00 19994330.269999980927 29000293.015999969095 27870462.983000040054 3972360.083000003826 60536.160728001 2024-08-14T03:51:26.899258+00:00 19994330.272999998182 29000292.967999991030 27870462.993000030518 3966805.941999971867 60536.160739660 2024-08-14T03:51:27.906633+00:00 19994330.271000031382 29000293.031000021845 27870463.056999921799 3969382.021000028122 60536.160751314 2024-08-14T03:51:28.913513+00:00 19994330.272000070661 29000292.987999979407 27870462.978000041097 3964738.958999990951 60536.160762790 2024-08-14T03:51:29.905016+00:00 19994330.270999908447 29000292.977000001818 27870462.959999918938 3977339.013999999035 60536.160774443 2024-08-14T03:51:30.911895+00:00 19994330.269000049680 29000293.032000008970 27870463.070000048727 3973485.957000017166 60536.160785919 2024-08-14T03:51:31.903398+00:00 19994330.274000048637 29000292.985000010580 27870462.942000031471 3969874.018999993801 60536.160797573 2024-08-14T03:51:32.910277+00:00 19994330.271000001580 29000292.988999959081 27870463.021999958903 3965819.907999991905 60536.160809048 2024-08-14T03:51:33.901780+00:00 19994330.271000001580 29000293.022000070661 27870463.029000040144 3972620.069999992847 60536.160820708 2024-08-14T03:51:34.909156+00:00 19994330.271999999881 29000292.971999999136 27870462.922999981791 3969811.055999993812 60536.160832178 2024-08-14T03:51:35.900163+00:00 19994330.269999999553 29000293.008999940008 27870463.024999979883 3971120.980000019073 60536.160843837 2024-08-14T03:51:36.907538+00:00 19994330.271999999881 29000293.045000080019 27870462.993000030518 3968444.092000008095 60536.160855307 2024-08-14T03:51:37.898547+00:00 19994330.271000001580 29000292.936999920756 27870463.014999989420 3968860.644999980927 60536.160866966 2024-08-14T03:51:38.905921+00:00 19994330.273999989033 29000293.032000061125 27870463.001000050455 3975718.277999997139 60536.160878620 2024-08-14T03:51:39.912799+00:00 19994330.268999990076 29000293.022999998182 27870463.031999949366 3969834.975000023842 60536.160890096 2024-08-14T03:51:40.904303+00:00 19994330.270000010729 29000292.995000001043 27870462.958999991417 3972113.038999975193 60536.160901750 2024-08-14T03:51:41.911182+00:00 19994330.271000001580 29000293.009999990463 27870463.042999979109 3969569.000999987125 60536.160913225 2024-08-14T03:51:42.902685+00:00 19994330.274000018835 29000292.981999989599 27870463.009999990463 3968217.007000029087 60536.160924885 2024-08-14T03:51:43.910061+00:00 19994330.272999998182 29000293.018000010401 27870462.970000028610 3972278.949000000954 60536.160936355 2024-08-14T03:51:44.901068+00:00 19994330.271999981254 29000292.962999939919 27870463.004999998957 3970962.108999968041 60536.160948014 2024-08-14T03:51:45.908443+00:00 19994330.265000019222 29000293.031000021845 27870463.002999998629 3968028.905000030994 60536.160959490 2024-08-14T03:51:46.899946+00:00 19994330.273999989033 29000292.960999969393 27870462.974999990314 3969317.016999959946 60536.160971150 2024-08-14T03:51:47.907321+00:00 19994330.268000010401 29000292.977000001818 27870462.998000010848 3972283.938000022899 60536.160982620 2024-08-14T03:51:48.898329+00:00 19994330.278999980539 29000293.062000039965 27870462.988999988884 3972230.072000027169 60536.160994279 2024-08-14T03:51:49.905704+00:00 19994330.269999980927 29000292.988999959081 27870463.051000010222 3973775.992999970913 60536.161005933 2024-08-14T03:51:50.912583+00:00 19994330.268000010401 29000292.984999999404 27870462.956000000238 3972474.879999995232 60536.161017409 2024-08-14T03:51:51.904086+00:00 19994330.272000011057 29000292.953000009060 27870462.996999979019 3976898.129000008106 60536.161029062 2024-08-14T03:51:52.910965+00:00 19994330.269999980927 29000293.015999991447 27870463.006999999285 3970096.012000023853 60536.161040538 2024-08-14T03:51:53.902469+00:00 19994330.272000011057 29000293.037999998778 27870463.037000000477 3971019.882999957073 60536.161052197 2024-08-14T03:51:54.909843+00:00 19994330.275000039488 29000293.016999989748 27870462.965000029653 3971694.027999997139 60536.161063667 2024-08-14T03:51:55.900851+00:00 19994330.268999990076 29000292.999000009149 27870463.032000008970 3973259.976999998093 60536.161075327 2024-08-14T03:51:56.908227+00:00 19994330.270999971777 29000292.983000010252 27870462.994999948889 3970528.207000017166 60536.161086797 2024-08-14T03:51:57.899233+00:00 19994330.269999980927 29000293.011999990791 27870462.993000030518 3970656.740999997128 60536.161098456 2024-08-14T03:51:58.906609+00:00 19994330.270000040531 29000293.003999978304 27870462.994000021368 3973279.116999983788 60536.161109932 2024-08-14T03:51:59.898112+00:00 19994330.274999979883 29000292.988000039011 27870463.000000000000 3972040.027000010014 60536.161121585 2024-08-14T03:52:00.904991+00:00 19994330.269999980927 29000293.001999970526 27870463.000000000000 3969781.028999983799 60536.161133245 2024-08-14T03:52:01.912366+00:00 19994330.272000070661 29000292.984000030905 27870462.944000009447 3966316.985000013839 60536.161144715 2024-08-14T03:52:02.903373+00:00 19994330.268999930471 29000293.015999969095 27870463.052999969572 3965843.953999996185 60536.161156374 2024-08-14T03:52:03.910749+00:00 19994330.274000048637 29000292.970000028610 27870462.977000061423 3968770.069000006188 60536.161167850 2024-08-14T03:52:04.902252+00:00 19994330.271000031382 29000293.041999999434 27870463.061999920756 3968816.962000011932 60536.161179504 2024-08-14T03:52:05.909131+00:00 19994330.271999958903 29000292.960999969393 27870462.914000030607 3969947.027999997139 60536.161190980 2024-08-14T03:52:06.900634+00:00 19994330.269999980927 29000292.998000029474 27870462.980999950320 3969656.990000010002 60536.161202639 2024-08-14T03:52:07.908009+00:00 19994330.271000031382 29000293.006000038236 27870463.106999989599 3968711.947000027169 60536.161214109 2024-08-14T03:52:08.899017+00:00 19994330.269999980927 29000293.006999969482 27870463.009999990463 3969801.029999970924 60536.161225768 2024-08-14T03:52:09.906392+00:00 19994330.274000048637 29000292.971999999136 27870462.905000090599 3962624.986999989022 60536.161237238 2024-08-14T03:52:10.897399+00:00 19994330.273999929428 29000293.013999938965 27870463.003000020981 3962064.975999950897 60536.161248898 2024-08-14T03:52:11.904774+00:00 19994330.269000049680 29000293.012000080198 27870463.010999921709 3967113.952000021935 60536.161260552 2024-08-14T03:52:12.911653+00:00 19994330.271999958903 29000292.972999930382 27870462.986000061035 3967209.100000023842 60536.161272028 2024-08-14T03:52:13.903157+00:00 19994330.266999959946 29000293.031000021845 27870463.061999920756 3968373.003000020981 60536.161283687 2024-08-14T03:52:14.910532+00:00 19994330.275000099093 29000293.031000021845 27870463.036000009626 3966296.980000019073 60536.161295157 2024-08-14T03:52:15.901539+00:00 19994330.272999998182 29000292.955999970436 27870462.943000078201 3965603.005999923218 60536.161306816 2024-08-14T03:52:16.908914+00:00 19994330.268999930471 29000293.032999988645 27870463.004999998957 3967953.988000034820 60536.161318286 2024-08-14T03:52:17.899921+00:00 19994330.272000070661 29000292.978000041097 27870462.995999928564 3966048.976000071038 60536.161329946 2024-08-14T03:52:18.907297+00:00 19994330.268000010401 29000293.046000000089 27870463.078000068665 3967129.006999969017 60536.161341416 2024-08-14T03:52:19.898304+00:00 19994330.273999929428 29000292.921999931335 27870462.912999991328 3967259.051999927033 60536.161353075 2024-08-14T03:52:20.905679+00:00 19994330.272999998182 29000293.029000040144 27870463.028999920934 3963480.048000096809 60536.161364734 2024-08-14T03:52:21.913054+00:00 19994330.271000031382 29000293.006999969482 27870462.994000080973 3963797.898000001907 60536.161376204 2024-08-14T03:52:22.904061+00:00 19994330.268999930471 29000293.031000021845 27870463.034999970347 3968790.011999965180 60536.161387864 2024-08-14T03:52:23.911436+00:00 19994330.271000031382 29000292.953000068665 27870462.942000001669 3972145.103999971878 60536.161399334 2024-08-14T03:52:24.902444+00:00 19994330.272000070661 29000293.025999899954 27870463.017000000924 3968923.929000020027 60536.161410993 2024-08-14T03:52:25.909819+00:00 19994330.270999908447 29000292.974000100046 27870462.971000000834 3971030.013999938965 60536.161422463 2024-08-14T03:52:26.900826+00:00 19994330.271999999881 29000293.028000000864 27870463.061000000685 3967831.944000006188 60536.161434123 2024-08-14T03:52:27.908201+00:00 19994330.272999998182 29000293.035999998450 27870462.980000000447 3969877.967000008095 60536.161445593 2024-08-14T03:52:28.899209+00:00 19994330.269000001252 29000292.949000008404 27870462.954999979585 3965829.092000008095 60536.161457252 2024-08-14T03:52:29.906583+00:00 19994330.269999999553 29000292.994999989867 27870463.022000011057 3971047.912000060081 60536.161468722 2024-08-14T03:52:30.897591+00:00 19994330.274000000209 29000293.028000008315 27870462.995000001043 3969520.990999937057 60536.161480382 2024-08-14T03:52:31.904966+00:00 19994330.269999999553 29000292.989999979734 27870462.991999980062 3971091.087000011932 60536.161492035 2024-08-14T03:52:32.911845+00:00 19994330.271999999881 29000293.015000019222 27870463.047999981791 3971985.008000016212 60536.161503511 2024-08-14T03:52:33.903349+00:00 19994330.272000011057 29000292.984999980778 27870462.976000010967 3970153.024999976158 60536.161515165 2024-08-14T03:52:34.910227+00:00 19994330.271000001580 29000292.981000009924 27870462.984000030905 3967253.080000042915 60536.161526640 2024-08-14T03:52:35.901731+00:00 19994330.269999980927 29000292.975999981165 27870462.982999980450 3970603.812999964226 60536.161538300 2024-08-14T03:52:36.909105+00:00 19994330.274000018835 29000293.042000059038 27870463.049000021070 3967029.988999962807 60536.161549770 2024-08-14T03:52:37.900114+00:00 19994330.271999981254 29000293.010999981314 27870462.979999959469 3972732.022000073921 60536.161561430 2024-08-14T03:52:38.907488+00:00 19994330.271000001580 29000292.987999979407 27870463.053000029176 3969567.980999947060 60536.161572899 2024-08-14T03:52:39.898496+00:00 19994330.268000010401 29000292.971000019461 27870462.935999989510 3969125.993000030983 60536.161584559 2024-08-14T03:52:40.905870+00:00 19994330.272999998182 29000293.015999969095 27870463.000999990851 3969107.062999964226 60536.161596213 2024-08-14T03:52:41.912750+00:00 19994330.269999980927 29000292.998000029474 27870462.999000009149 3967693.000000000000 60536.161607688 2024-08-14T03:52:42.904253+00:00 19994330.272000011057 29000293.035000029951 27870463.036000009626 3968238.083000063896 60536.161619342 2024-08-14T03:52:43.911132+00:00 19994330.272999998182 29000292.968999978155 27870462.953999999911 3968189.891999959946 60536.161630818 2024-08-14T03:52:44.902635+00:00 19994330.271000031382 29000293.007000029087 27870463.041000008583 3974466.986999989022 60536.161642477 2024-08-14T03:52:45.910010+00:00 19994330.268999990076 29000292.978999968618 27870462.916000008583 3972360.983000040054 60536.161653947 2024-08-14T03:52:46.901018+00:00 19994330.273999989033 29000293.028000000864 27870463.064000010490 3974154.014999986161 60536.161665606 2024-08-14T03:52:47.908392+00:00 19994330.272000011057 29000292.993999961764 27870462.997999910265 3966189.006000041962 60536.161677076 2024-08-14T03:52:48.899400+00:00 19994330.270999971777 29000293.014999989420 27870463.012000080198 3969568.074999928009 60536.161688736 2024-08-14T03:52:49.906776+00:00 19994330.269999980927 29000292.969000101089 27870462.968999978155 3970388.991999983788 60536.161700211 2024-08-14T03:52:50.898279+00:00 19994330.270000040531 29000292.981999989599 27870462.990999940783 3969913.878000020981 60536.161711865 2024-08-14T03:52:51.905158+00:00 19994330.270999971777 29000293.028000000864 27870463.050000071526 3970805.098000050057 60536.161723519 2024-08-14T03:52:52.912037+00:00 19994330.274000048637 29000292.987999919802 27870462.947999950498 3968957.926999927033 60536.161734995 2024-08-14T03:52:53.903540+00:00 19994330.271000031382 29000293.014000058174 27870463.068000078201 3965555.041000009049 60536.161746648 2024-08-14T03:52:54.910420+00:00 19994330.272999878973 29000293.001999970526 27870462.969999909401 3966336.997000098228 60536.161758124 2024-08-14T03:52:55.901924+00:00 19994330.270000100136 29000292.991999980062 27870462.995000001043 3967082.024999976158 60536.161769784 2024-08-14T03:52:56.909298+00:00 19994330.268999930471 29000293.018000010401 27870462.999000068754 3970090.018999934196 60536.161781253 2024-08-14T03:52:57.900305+00:00 19994330.268000010401 29000292.986000061035 27870462.995999928564 3969781.894999980927 60536.161792913 2024-08-14T03:52:58.907680+00:00 19994330.277000069618 29000292.990999940783 27870462.991000059992 3963972.055000067223 60536.161804383 2024-08-14T03:52:59.898687+00:00 19994330.271999958903 29000293.040000081062 27870463.034999970347 3962625.998000026215 60536.161816042 2024-08-14T03:53:00.906062+00:00 19994330.271000031382 29000292.968999978155 27870462.971999999136 3968706.059000014793 60536.161827512 2024-08-14T03:53:01.897069+00:00 19994330.268999930471 29000293.028999920934 27870463.019999980927 3968617.832999945153 60536.161839172 2024-08-14T03:53:02.904445+00:00 19994330.274000048637 29000292.971999999136 27870462.993999999017 3963553.097000002861 60536.161850825 2024-08-14T03:53:03.911324+00:00 19994330.272999998182 29000293.019000049680 27870463.008999999613 3966900.957999945153 60536.161862301 2024-08-14T03:53:04.902827+00:00 19994330.271000031382 29000292.986999999732 27870462.997000008821 3968705.081000090111 60536.161873961 2024-08-14T03:53:05.910203+00:00 19994330.269999980927 29000293.017999999225 27870463.015000000596 3969169.023000001907 60536.161885437 2024-08-14T03:53:06.901706+00:00 19994330.269999980927 29000293.015999998897 27870462.996000010520 3964482.903999925125 60536.161897090 2024-08-14T03:53:07.908585+00:00 19994330.271000031382 29000292.921000000089 27870462.942999988794 3966788.047000051010 60536.161908566 2024-08-14T03:53:08.900088+00:00 19994330.273999929428 29000293.072999998927 27870463.065000001341 3965237.036999940872 60536.161920220 2024-08-14T03:53:09.906968+00:00 19994330.271000031382 29000292.984999980778 27870463.004999998957 3966231.990000010002 60536.161931695 2024-08-14T03:53:10.898471+00:00 19994330.271999958903 29000292.932000011206 27870462.923000011593 3963685.047000051010 60536.161943355 2024-08-14T03:53:11.905848+00:00 19994330.269000049680 29000293.074999991804 27870463.050000008196 3966435.006000041962 60536.161954825 2024-08-14T03:53:12.896853+00:00 19994330.269999980927 29000292.971999999136 27870462.946999970824 3967980.021999955177 60536.161966484 2024-08-14T03:53:13.904228+00:00 19994330.272000070661 29000293.022999998182 27870463.025000039488 3961404.921999930870 60536.161978138 2024-08-14T03:53:14.911108+00:00 19994330.271999958903 29000292.990000009537 27870463.025999959558 3968338.007000089157 60536.161989613 2024-08-14T03:53:15.902610+00:00 19994330.272999998182 29000292.975000020117 27870462.983000040054 3963592.008999944199 60536.162001267 2024-08-14T03:53:16.909490+00:00 19994330.271000031382 29000293.019999980927 27870463.011999960989 3968538.044000030030 60536.162012743 2024-08-14T03:53:17.900993+00:00 19994330.265999909490 29000292.971000019461 27870462.963999990374 3966538.848000050057 60536.162024403 2024-08-14T03:53:18.908368+00:00 19994330.272999998182 29000292.998999949545 27870463.022000011057 3967328.146999955177 60536.162035872 2024-08-14T03:53:19.899376+00:00 19994330.272000070661 29000293.026000019163 27870462.995000001043 3965217.838999987114 60536.162047532 2024-08-14T03:53:20.906751+00:00 19994330.274999998510 29000292.967999991030 27870462.984999950975 3970399.136000037193 60536.162059002 2024-08-14T03:53:21.897758+00:00 19994330.271000001580 29000293.028999980539 27870463.017000079155 3966417.980000019073 60536.162070661 2024-08-14T03:53:22.905133+00:00 19994330.267999999225 29000293.005999978632 27870463.009999990463 3965337.015999913216 60536.162082131 2024-08-14T03:53:23.896140+00:00 19994330.274000000209 29000293.006000038236 27870463.006000038236 3965584.991999983788 60536.162093791 2024-08-14T03:53:24.903515+00:00 19994330.268999990076 29000292.990999940783 27870463.024999979883 3969537.003000020981 60536.162105450 2024-08-14T03:53:25.910890+00:00 19994330.272999998182 29000292.996000051498 27870462.970999959856 3968027.973999977112 60536.162116920 2024-08-14T03:53:26.901898+00:00 19994330.272000011057 29000293.003999948502 27870463.008000019938 3970406.984000086784 60536.162128580 2024-08-14T03:53:27.909273+00:00 19994330.268999990076 29000293.015000101179 27870462.981999989599 3967341.028999925125 60536.162140056 2024-08-14T03:53:28.900778+00:00 19994330.271999981254 29000292.969999909401 27870462.960000038147 3965555.906000018120 60536.162151709 2024-08-14T03:53:29.907655+00:00 19994330.272000011057 29000293.000000000000 27870463.023999929428 3961377.070999979973 60536.162163185 2024-08-14T03:53:30.899159+00:00 19994330.268999990076 29000292.976000070572 27870463.022999998182 3965454.993000030983 60536.162174839 2024-08-14T03:53:31.906038+00:00 19994330.272999998182 29000293.067999958992 27870463.009000059217 3971064.009999989998 60536.162186314 2024-08-14T03:53:32.897541+00:00 19994330.273999989033 29000292.963999990374 27870462.964999910444 3967804.032000064850 60536.162197968 2024-08-14T03:53:33.904420+00:00 19994330.268000010401 29000293.024000048637 27870463.049000021070 3967983.115999937057 60536.162209627 2024-08-14T03:53:34.911795+00:00 19994330.272999998182 29000292.975999951363 27870462.993000030518 3969562.898000001907 60536.162221103 2024-08-14T03:53:35.903299+00:00 19994330.268999990076 29000293.024999979883 27870462.967000011355 3965678.940000057220 60536.162232757 2024-08-14T03:53:36.910178+00:00 19994330.275000039488 29000292.973000049591 27870463.001999970526 3965927.024999976158 60536.162244232 2024-08-14T03:53:37.901681+00:00 19994330.270999971777 29000293.008000019938 27870463.037999991328 3966199.955000042915 60536.162255886 2024-08-14T03:53:38.908560+00:00 19994330.269999980927 29000292.990999940783 27870462.929000020027 3969003.950999975204 60536.162267362 2024-08-14T03:53:39.900063+00:00 19994330.270000040531 29000292.993000030518 27870463.054000020027 3968659.169999957085 60536.162279015 2024-08-14T03:53:40.906942+00:00 19994330.271999958903 29000293.065000060946 27870463.072999998927 3967638.922999978065 60536.162290491 2024-08-14T03:53:41.898446+00:00 19994330.272000011057 29000292.947000000626 27870462.899999998510 3967883.975000023842 60536.162302145 2024-08-14T03:53:42.905325+00:00 19994330.272000011057 29000293.006000000983 27870463.059999998659 3966099.116000055801 60536.162313621 2024-08-14T03:53:43.896828+00:00 19994330.272999998182 29000292.973999988288 27870462.967999991030 3965759.905999898911 60536.162325280 2024-08-14T03:53:44.904203+00:00 19994330.268999990076 29000293.010000009090 27870462.978999998420 3967449.004999995232 60536.162336934 2024-08-14T03:53:45.911083+00:00 19994330.271000031382 29000293.008999988437 27870463.018999990076 3968856.057000041008 60536.162348410 2024-08-14T03:53:46.902586+00:00 19994330.274999979883 29000293.019000019878 27870462.971000019461 3964001.876000047196 60536.162360063 2024-08-14T03:53:47.909465+00:00 19994330.269000049680 29000293.013999998569 27870463.070999979973 3969496.078999996185 60536.162371539 2024-08-14T03:53:48.900968+00:00 19994330.268999930471 29000292.973999980837 27870462.934999998659 3968760.970000029076 60536.162383198 2024-08-14T03:53:49.908343+00:00 19994330.271999958903 29000292.988000039011 27870463.024000018835 3964663.019999980927 60536.162394668 2024-08-14T03:53:50.899351+00:00 19994330.269000049680 29000293.003999948502 27870462.995999988168 3965550.005999923218 60536.162406328 2024-08-14T03:53:51.906726+00:00 19994330.274000048637 29000293.002000030130 27870462.975000020117 3968542.983000040054 60536.162417798 2024-08-14T03:53:52.897733+00:00 19994330.271999958903 29000293.024999979883 27870463.065999981016 3967311.003999948967 60536.162429458 2024-08-14T03:53:53.905108+00:00 19994330.271000031382 29000292.988000039011 27870462.980000019073 3970001.948000072967 60536.162440927 2024-08-14T03:53:54.896115+00:00 19994330.269999980927 29000292.982999980450 27870462.964999970049 3969159.052999972831 60536.162452587 2024-08-14T03:53:55.903491+00:00 19994330.271999958903 29000293.001999970526 27870462.991000000387 3968182.921000003815 60536.162464241 2024-08-14T03:53:56.910370+00:00 19994330.271000031382 29000293.035000029951 27870463.074000000954 3970015.042000054847 60536.162475716 2024-08-14T03:53:57.901873+00:00 19994330.276000019163 29000293.000000000000 27870462.970000028610 3969619.054999948014 60536.162487376 2024-08-14T03:53:58.909248+00:00 19994330.269999980927 29000293.000999990851 27870462.991999980062 3969782.990000010002 60536.162498846 2024-08-14T03:53:59.900256+00:00 19994330.269000049680 29000292.991000059992 27870462.976000010967 3972732.001999973785 60536.162510505 2024-08-14T03:54:00.907631+00:00 19994330.268999930471 29000293.000000000000 27870463.013000011444 3970036.009999989998 60536.162521975 2024-08-14T03:54:01.898637+00:00 19994330.274000048637 29000292.967999938875 27870463.036999940872 3972333.975000023842 60536.162533634 2024-08-14T03:54:02.906013+00:00 19994330.270999908447 29000292.991000059992 27870462.924000021070 3967094.018000007141 60536.162545105 2024-08-14T03:54:03.897020+00:00 19994330.270000100136 29000292.981999989599 27870462.985999941826 3969976.031000018120 60536.162556764 2024-08-14T03:54:04.904395+00:00 19994330.273999929428 29000293.070999979973 27870463.102000001818 3966986.993999958038 60536.162568239 2024-08-14T03:54:05.895898+00:00 19994330.271000031382 29000292.965999960899 27870462.916000008583 3969877.016000031959 60536.162579893 2024-08-14T03:54:06.902778+00:00 19994330.271000031382 29000292.998000029474 27870463.050000071526 3973849.046999930870 60536.162591553 2024-08-14T03:54:07.910153+00:00 19994330.266999959946 29000293.031000021845 27870463.024999979883 3966882.888000010978 60536.162603023 2024-08-14T03:54:08.901160+00:00 19994330.278000000864 29000293.006999969482 27870462.991999980062 3966777.978000044823 60536.162614682 2024-08-14T03:54:09.908535+00:00 19994330.271000031382 29000292.960000038147 27870462.952000018209 3968706.934000014793 60536.162626158 2024-08-14T03:54:10.900039+00:00 19994330.271999958903 29000292.993000030518 27870463.026999950409 3964415.102999926079 60536.162637812 2024-08-14T03:54:11.906917+00:00 19994330.268000010401 29000292.998999949545 27870462.974000100046 3961002.984000086784 60536.162649287 2024-08-14T03:54:12.898421+00:00 19994330.269999980927 29000292.996000051498 27870462.992999911308 3964182.968999981880 60536.162660947 2024-08-14T03:54:13.905796+00:00 19994330.275000099093 29000293.001999970526 27870463.006000038236 3967300.018000007141 60536.162672417 2024-08-14T03:54:14.896803+00:00 19994330.271000001580 29000293.011999960989 27870463.021000031382 3969284.957999945153 60536.162684076 2024-08-14T03:54:15.904178+00:00 19994330.269999999553 29000292.983999971300 27870463.011999960989 3970580.049000024796 60536.162695730 2024-08-14T03:54:16.911058+00:00 19994330.274000000209 29000293.019999980927 27870463.000000000000 3966971.090999960899 60536.162707205 2024-08-14T03:54:17.902561+00:00 19994330.267999991775 29000292.988000039011 27870462.965999960899 3971011.004000000190 60536.162718860 2024-08-14T03:54:18.909440+00:00 19994330.271999999881 29000293.006999999285 27870463.050000071526 3963621.972000000067 60536.162730335 2024-08-14T03:54:19.900943+00:00 19994330.274000000209 29000293.022000011057 27870462.982000000775 3966431.000000000000 60536.162741989 2024-08-14T03:54:20.907822+00:00 19994330.270000010729 29000292.944999989122 27870462.960999999195 3964896.920999998227 60536.162753465 2024-08-14T03:54:21.899325+00:00 19994330.271999981254 29000293.035000000149 27870463.037999998778 3962129.981000002008 60536.162765118 2024-08-14T03:54:22.906205+00:00 19994330.267000019550 29000293.054000008851 27870463.006000000983 3967805.981999997050 60536.162776594 2024-08-14T03:54:23.897708+00:00 19994330.272999968380 29000292.963999990374 27870463.008000001311 3971909.084000003058 60536.162788248 2024-08-14T03:54:24.904586+00:00 19994330.272999998182 29000292.958000000566 27870462.967999991030 3967141.942999999970 60536.162799723 2024-08-14T03:54:25.896090+00:00 19994330.271000001580 29000293.033000018448 27870463.001000020653 3968520.986000000965 60536.162811377 2024-08-14T03:54:26.902969+00:00 19994330.270000040531 29000292.993000000715 27870462.975999981165 3964167.994999996852 60536.162823036 2024-08-14T03:54:27.910345+00:00 19994330.269999980927 29000292.986999988556 27870463.022999998182 3968719.980999999214 60536.162834506 2024-08-14T03:54:28.901352+00:00 19994330.272999998182 29000292.995000001043 27870462.997999999672 3966782.991000004113 60536.162846166 2024-08-14T03:54:29.908727+00:00 19994330.270999971777 29000293.018999990076 27870462.958000000566 3966607.110999993980 60536.162857636 2024-08-14T03:54:30.899735+00:00 19994330.272000011057 29000293.033999979496 27870463.091000020504 3966422.936000003945 60536.162869295 2024-08-14T03:54:31.907109+00:00 19994330.272000011057 29000292.971000019461 27870462.912000000477 3970064.001999997068 60536.162880765 2024-08-14T03:54:32.898116+00:00 19994330.269999980927 29000292.990000009537 27870463.020999971777 3966649.019000000786 60536.162892425 2024-08-14T03:54:33.905492+00:00 19994330.271000031382 29000293.004000011832 27870463.021000031382 3967208.105000004172 60536.162903895 2024-08-14T03:54:34.896499+00:00 19994330.272999998182 29000292.990000009537 27870462.988999959081 3965797.899000003934 60536.162915554 2024-08-14T03:54:35.903874+00:00 19994330.273999989033 29000293.041999999434 27870462.993000030518 3964835.007999985944 60536.162927030 2024-08-14T03:54:36.895377+00:00 19994330.270999971777 29000293.017999950796 27870463.034999970347 3964516.008000000846 60536.162938689 2024-08-14T03:54:37.902753+00:00 19994330.269000049680 29000292.944000009447 27870462.993000030518 3962935.101000010967 60536.162950343 2024-08-14T03:54:38.909632+00:00 19994330.268999990076 29000293.003000020981 27870462.988999959081 3966169.925999999046 60536.162961819 2024-08-14T03:54:39.901135+00:00 19994330.273999929428 29000293.026999950409 27870462.996000051498 3970830.045000001788 60536.162973472 2024-08-14T03:54:40.908015+00:00 19994330.270000100136 29000292.940000060946 27870462.953999999911 3965297.919000000227 60536.162984948 2024-08-14T03:54:41.899517+00:00 19994330.271999958903 29000293.046000000089 27870463.082999940962 3971041.006999998819 60536.162996602 2024-08-14T03:54:42.906397+00:00 19994330.272999998182 29000292.993999961764 27870462.999000068754 3970726.012999997009 60536.163008078 2024-08-14T03:54:43.897900+00:00 19994330.269999980927 29000293.004000071436 27870462.993999961764 3967448.945999994874 60536.163019737 2024-08-14T03:54:44.905275+00:00 19994330.269999980927 29000293.009999990463 27870462.991999980062 3971062.025000005960 60536.163031207 2024-08-14T03:54:45.896282+00:00 19994330.272000070661 29000293.000999931246 27870462.996000051498 3968179.100999996066 60536.163042867 2024-08-14T03:54:46.903657+00:00 19994330.275999899954 29000293.017000079155 27870463.010999921709 3969713.835000007879 60536.163054520 2024-08-14T03:54:47.910536+00:00 19994330.269000049680 29000292.954999919981 27870463.009000059217 3969193.098999992013 60536.163065996 2024-08-14T03:54:48.902040+00:00 19994330.271999958903 29000293.007000088692 27870462.960000038147 3970949.910999997985 60536.163077650 2024-08-14T03:54:49.908919+00:00 19994330.268000010401 29000293.000000000000 27870462.979999899864 3961807.015000001062 60536.163089125 2024-08-14T03:54:50.900422+00:00 19994330.272000070661 29000292.978999968618 27870462.975000020117 3968327.004000008106 60536.163100779 2024-08-14T03:54:51.907302+00:00 19994330.272999998182 29000293.009999990463 27870463.091000080109 3964560.990999997128 60536.163112255 2024-08-14T03:54:52.898805+00:00 19994330.269999980927 29000292.990000009537 27870462.977999929339 3967226.977999985218 60536.163123914 2024-08-14T03:54:53.906180+00:00 19994330.273999929428 29000293.042999979109 27870463.009000059217 3960868.009000002872 60536.163135384 2024-08-14T03:54:54.897187+00:00 19994330.268000010401 29000292.983999971300 27870462.964999910444 3962416.087999999989 60536.163147043 2024-08-14T03:54:55.904562+00:00 19994330.270000100136 29000292.989000000060 27870462.984000090510 3967816.939000010025 60536.163158514 2024-08-14T03:54:56.895569+00:00 19994330.272999998182 29000293.037000000477 27870463.062999960035 3967220.069999992847 60536.163170173 2024-08-14T03:54:57.902945+00:00 19994330.275999899954 29000292.971999999136 27870463.010000001639 3962633.953000009060 60536.163181826 2024-08-14T03:54:58.909824+00:00 19994330.267000079155 29000293.015000000596 27870462.984000001103 3966818.997000008821 60536.163193302 2024-08-14T03:54:59.901327+00:00 19994330.270999908447 29000292.976000010967 27870462.956000011414 3966735.982999979984 60536.163204962 2024-08-14T03:55:00.908702+00:00 19994330.270000100136 29000293.000999990851 27870463.026999998838 3963979.131000012159 60536.163216432 2024-08-14T03:55:01.899710+00:00 19994330.272999998182 29000292.990000009537 27870462.992000009865 3964587.917999982834 60536.163228091 2024-08-14T03:55:02.907085+00:00 19994330.270999908447 29000293.014999989420 27870462.989999979734 3964326.914000004996 60536.163239567 2024-08-14T03:55:03.898588+00:00 19994330.272000070661 29000293.014000028372 27870462.995999988168 3968446.039000004996 60536.163251221 2024-08-14T03:55:04.905467+00:00 19994330.272999998182 29000293.041999999434 27870462.999000009149 3966212.078000009060 60536.163262696 2024-08-14T03:55:05.896970+00:00 19994330.269999980927 29000292.922999981791 27870462.974999990314 3963143.949000000954 60536.163274356 2024-08-14T03:55:06.904345+00:00 19994330.271000031382 29000293.032000008970 27870463.077999979258 3966745.914999992121 60536.163285826 2024-08-14T03:55:07.895352+00:00 19994330.271999999881 29000292.990000009537 27870462.954000059515 3963093.133000016212 60536.163297486 2024-08-14T03:55:08.902728+00:00 19994330.271999999881 29000292.992999970913 27870462.960999969393 3967601.006999998819 60536.163309139 2024-08-14T03:55:09.909607+00:00 19994330.271000001580 29000292.991000000387 27870463.028999980539 3965221.967999995220 60536.163320615 2024-08-14T03:55:10.901109+00:00 19994330.269999999553 29000293.021000031382 27870463.035000029951 3969996.919000000227 60536.163332269 2024-08-14T03:55:11.907989+00:00 19994330.270000010729 29000293.015999969095 27870463.037000000477 3963739.108999996912 60536.163343744 2024-08-14T03:55:12.899493+00:00 19994330.274999991059 29000292.966000020504 27870462.955999970436 3964105.919999986887 60536.163355404 2024-08-14T03:55:13.906868+00:00 19994330.269000008702 29000293.042000059038 27870463.022999998182 3966673.048999994993 60536.163366874 2024-08-14T03:55:14.897875+00:00 19994330.272999998182 29000293.000999931246 27870462.944000009447 3964643.955000013113 60536.163378533 2024-08-14T03:55:15.905249+00:00 19994330.271000001580 29000292.970999959856 27870463.064000010490 3961743.014999986161 60536.163390003 2024-08-14T03:55:16.896257+00:00 19994330.270000010729 29000292.997000098228 27870462.937999960035 3966755.969999998808 60536.163401662 2024-08-14T03:55:17.903633+00:00 19994330.271000001580 29000293.026999950409 27870463.037000060081 3966207.975000023842 60536.163413138 2024-08-14T03:55:18.895135+00:00 19994330.272999998182 29000292.952000018209 27870462.945999979973 3967044.113000005018 60536.163424792 2024-08-14T03:55:19.902015+00:00 19994330.271999981254 29000293.044999960810 27870463.060999989510 3969027.982999979984 60536.163436451 2024-08-14T03:55:20.909390+00:00 19994330.270000010729 29000293.000000000000 27870462.995000001043 3964611.013000010978 60536.163447921 2024-08-14T03:55:21.900398+00:00 19994330.269999980927 29000292.958000060171 27870462.916000008583 3967739.949000000954 60536.163459581 2024-08-14T03:55:22.907772+00:00 19994330.272000011057 29000293.011999960989 27870463.067000031471 3967202.002999991179 60536.163471056 2024-08-14T03:55:23.899276+00:00 19994330.273999989033 29000293.019999980927 27870462.975999951363 3964541.060000001919 60536.163482710 2024-08-14T03:55:24.906155+00:00 19994330.271000031382 29000293.014000058174 27870463.024999979883 3963482.958000003826 60536.163494186 2024-08-14T03:55:25.897658+00:00 19994330.269999980927 29000292.975999951363 27870463.004000071436 3960795.036000012886 60536.163505840 2024-08-14T03:55:26.904537+00:00 19994330.269999980927 29000293.003000020981 27870462.990999940783 3966599.981000006199 60536.163517315 2024-08-14T03:55:27.896040+00:00 19994330.272000011057 29000292.968999978155 27870462.999000068754 3963013.949999988079 60536.163528975 2024-08-14T03:55:28.903417+00:00 19994330.269999980927 29000293.014999989420 27870462.977999929339 3962259.967000008095 60536.163540445 2024-08-14T03:55:29.894423+00:00 19994330.276000019163 29000293.037999991328 27870463.016000028700 3960231.009999989998 60536.163552104 2024-08-14T03:55:30.901798+00:00 19994330.269999980927 29000293.006000038236 27870463.044000029564 3963637.078000009060 60536.163563758 2024-08-14T03:55:31.908679+00:00 19994330.270000040531 29000292.960000038147 27870462.952000018209 3967597.921000003815 60536.163575233 2024-08-14T03:55:32.900180+00:00 19994330.271999958903 29000293.006999999285 27870462.977999929339 3971426.990999997128 60536.163586893 2024-08-14T03:55:33.907556+00:00 19994330.270999971777 29000292.991999998689 27870462.993000030518 3969007.972000002861 60536.163598363 2024-08-14T03:55:34.898563+00:00 19994330.272000070661 29000292.969999998808 27870462.980999950320 3968844.090999960899 60536.163610023 2024-08-14T03:55:35.905938+00:00 19994330.271000031382 29000293.008999999613 27870463.055999990553 3968360.992000042927 60536.163621493 2024-08-14T03:55:36.896945+00:00 19994330.269999980927 29000293.018000010401 27870462.997000001371 3966275.015999972820 60536.163633152 2024-08-14T03:55:37.904321+00:00 19994330.269999980927 29000293.039999991655 27870463.028000000864 3964979.984000027180 60536.163644622 2024-08-14T03:55:38.895328+00:00 19994330.271000031382 29000292.984000001103 27870462.995999988168 3967199.912000000011 60536.163656281 2024-08-14T03:55:39.902702+00:00 19994330.271999958903 29000293.013999998569 27870463.011999990791 3967963.085999966133 60536.163667935 2024-08-14T03:55:40.909582+00:00 19994330.271999958903 29000293.002999991179 27870462.993000000715 3966619.967000008095 60536.163679411 2024-08-14T03:55:41.901086+00:00 19994330.274000048637 29000292.957000020891 27870462.987000018358 3970044.050999999046 60536.163691070 2024-08-14T03:55:42.908460+00:00 19994330.268000010401 29000293.005999978632 27870463.021999981254 3966827.977999985218 60536.163702540 2024-08-14T03:55:43.899468+00:00 19994330.271999958903 29000293.016000028700 27870462.951999988407 3968205.064000010025 60536.163714199 2024-08-14T03:55:44.906843+00:00 19994330.272999998182 29000293.014999989420 27870463.021000001580 3966542.899999976158 60536.163725669 2024-08-14T03:55:45.897850+00:00 19994330.272000070661 29000293.001999970526 27870462.997000008821 3966255.074000000954 60536.163737329 2024-08-14T03:55:46.905225+00:00 19994330.270999908447 29000292.971999999136 27870463.026000019163 3969949.899000049103 60536.163748799 2024-08-14T03:55:47.896232+00:00 19994330.272000070661 29000292.976000010967 27870462.963999990374 3971882.089999973774 60536.163760459 2024-08-14T03:55:48.903607+00:00 19994330.266999959946 29000293.037000000477 27870463.011999960989 3967524.036000012886 60536.163771928 2024-08-14T03:55:49.894615+00:00 19994330.276000019163 29000292.958000000566 27870462.960000038147 3969303.946999967098 60536.163783588 2024-08-14T03:55:50.901990+00:00 19994330.269000049680 29000293.062999960035 27870463.064000010490 3966512.929000020027 60536.163795242 2024-08-14T03:55:51.908869+00:00 19994330.270999908447 29000292.974000100046 27870462.983999971300 3973346.146000028122 60536.163806717 2024-08-14T03:55:52.900372+00:00 19994330.272000070661 29000293.002999901772 27870463.017000019550 3969265.936999977101 60536.163818371 2024-08-14T03:55:53.907250+00:00 19994330.269999980927 29000293.009000059217 27870462.973999980837 3969351.998000026215 60536.163829847 2024-08-14T03:55:54.898755+00:00 19994330.271999958903 29000292.957000020891 27870462.962000008672 3965986.013999999035 60536.163841506 2024-08-14T03:55:55.906130+00:00 19994330.272000070661 29000293.000999931246 27870463.022999998182 3964211.995000004768 60536.163852976 2024-08-14T03:55:56.897137+00:00 19994330.272999998182 29000293.034000039101 27870463.001000050455 3967584.032999991905 60536.163864635 2024-08-14T03:55:57.904512+00:00 19994330.271999958903 29000292.990000009537 27870463.018000010401 3970199.983999968041 60536.163876106 2024-08-14T03:55:58.895520+00:00 19994330.269000049680 29000293.003999948502 27870462.991999980062 3970065.960000038147 60536.163887765 2024-08-14T03:55:59.902895+00:00 19994330.271999958903 29000293.007000088692 27870462.936999920756 3964433.938999950886 60536.163899241 2024-08-14T03:56:00.894398+00:00 19994330.272999998182 29000292.980999950320 27870463.044000029564 3970466.133000016212 60536.163910895 2024-08-14T03:56:01.901277+00:00 19994330.269000001252 29000293.001000050455 27870463.009000059217 3968503.875000000000 60536.163922554 2024-08-14T03:56:02.908652+00:00 19994330.271999999881 29000293.004999998957 27870463.009999990463 3969426.031000018120 60536.163934024 2024-08-14T03:56:03.899660+00:00 19994330.270999990404 29000293.020999908447 27870463.011999960989 3963168.056999980938 60536.163945683 2024-08-14T03:56:04.907035+00:00 19994330.269000008702 29000292.953000068665 27870462.981999989599 3966971.977999985218 60536.163957159 2024-08-14T03:56:05.898538+00:00 19994330.271999999881 29000293.022999998182 27870463.069000009447 3963259.981000006199 60536.163968813 2024-08-14T03:56:06.905417+00:00 19994330.275000009686 29000293.000000000000 27870462.924999948591 3964434.932000041008 60536.163980288 2024-08-14T03:56:07.896920+00:00 19994330.271000001580 29000293.016999959946 27870462.976000070572 3964189.135999978054 60536.163991942 2024-08-14T03:56:08.903799+00:00 19994330.269999980927 29000292.971000079066 27870463.011000040919 3968714.969999969006 60536.164003418 2024-08-14T03:56:09.895302+00:00 19994330.270000010729 29000293.032999999821 27870463.009999990463 3965326.986000000965 60536.164015077 2024-08-14T03:56:10.902678+00:00 19994330.270000010729 29000292.944000009447 27870462.981999989599 3963960.134000002872 60536.164026547 2024-08-14T03:56:11.893685+00:00 19994330.272999998182 29000293.057999998331 27870463.000000000000 3968831.841000020970 60536.164038206 2024-08-14T03:56:12.901060+00:00 19994330.271999981254 29000293.015000000596 27870463.059999939054 3968287.991999983788 60536.164049861 2024-08-14T03:56:13.907939+00:00 19994330.271000001580 29000292.971999999136 27870463.001999970526 3969657.018000007141 60536.164061330 2024-08-14T03:56:14.898949+00:00 19994330.269999980927 29000293.010999981314 27870462.944000009447 3964651.905000030994 60536.164072990 2024-08-14T03:56:15.906322+00:00 19994330.269000049680 29000292.969000011683 27870463.021999999881 3959728.102999985218 60536.164084460 2024-08-14T03:56:16.897329+00:00 19994330.272999998182 29000293.006999999285 27870463.000999990851 3966119.006999969017 60536.164096119 2024-08-14T03:56:17.904704+00:00 19994330.273999989033 29000293.028999980539 27870463.011000011116 3963116.939999998081 60536.164107589 2024-08-14T03:56:18.895711+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3973359.110000013839 60536.164119249 2024-08-14T03:56:19.903087+00:00 19994330.269999980927 29000292.953000009060 27870462.961999978870 3968158.891000031959 60536.164130725 2024-08-14T03:56:20.894590+00:00 19994330.271000031382 29000293.022999998182 27870463.020000010729 3967833.080999969970 60536.164142378 2024-08-14T03:56:21.901469+00:00 19994330.269999980927 29000293.010999981314 27870462.986000001431 3966811.051999986172 60536.164154038 2024-08-14T03:56:22.908845+00:00 19994330.274999979883 29000293.002000030130 27870463.011000011116 3967001.916000009049 60536.164165513 2024-08-14T03:56:23.900348+00:00 19994330.268999990076 29000292.997999969870 27870463.004999969155 3970390.971000016201 60536.164177167 2024-08-14T03:56:24.907226+00:00 19994330.271000031382 29000292.986999988556 27870463.052000049502 3967015.980000019073 60536.164188643 2024-08-14T03:56:25.898730+00:00 19994330.270999971777 29000292.993000030518 27870463.003999948502 3966718.034999967087 60536.164200297 2024-08-14T03:56:26.905609+00:00 19994330.272000011057 29000293.017000019550 27870462.970000028610 3968231.027999997139 60536.164211772 2024-08-14T03:56:27.897112+00:00 19994330.269000049680 29000292.973999980837 27870462.981999989599 3966330.026000022888 60536.164223432 2024-08-14T03:56:28.904487+00:00 19994330.273999929428 29000292.996000051498 27870463.025000039488 3961064.975000023842 60536.164234902 2024-08-14T03:56:29.895495+00:00 19994330.271000031382 29000293.066999908537 27870463.021999958903 3964073.942999958992 60536.164246561 2024-08-14T03:56:30.902870+00:00 19994330.271999958903 29000292.938000079244 27870462.949000000954 3969211.036000012886 60536.164258031 2024-08-14T03:56:31.893877+00:00 19994330.268000010401 29000293.003999948502 27870463.000999990851 3969768.014999986161 60536.164269690 2024-08-14T03:56:32.901252+00:00 19994330.272999998182 29000292.990000009537 27870462.997000038624 3966149.988000034820 60536.164281350 2024-08-14T03:56:33.908627+00:00 19994330.272000070661 29000293.006999969482 27870463.038000050932 3964590.972999929916 60536.164292820 2024-08-14T03:56:34.899634+00:00 19994330.271999958903 29000293.021000031382 27870463.000000000000 3971661.094000101089 60536.164304479 2024-08-14T03:56:35.907010+00:00 19994330.269999980927 29000292.977000001818 27870462.940999981016 3965950.889999986161 60536.164315955 2024-08-14T03:56:36.898513+00:00 19994330.271000031382 29000293.011000040919 27870463.054999951273 3963102.024999976158 60536.164327608 2024-08-14T03:56:37.905392+00:00 19994330.272999998182 29000293.013999938965 27870463.004999998957 3963194.014999986161 60536.164339084 2024-08-14T03:56:38.896895+00:00 19994330.271999958903 29000292.991999980062 27870462.953000068665 3969292.939000010025 60536.164350738 2024-08-14T03:56:39.903775+00:00 19994330.271000031382 29000292.991999980062 27870463.014999989420 3965903.018000007141 60536.164362214 2024-08-14T03:56:40.895278+00:00 19994330.271000031382 29000293.022000070661 27870463.006999969482 3966206.136000037193 60536.164373868 2024-08-14T03:56:41.902157+00:00 19994330.272999998182 29000292.972999930382 27870462.996999979019 3969752.881999969017 60536.164385343 2024-08-14T03:56:42.893660+00:00 19994330.268999930471 29000293.011000040919 27870462.995000001043 3965564.993000030983 60536.164397003 2024-08-14T03:56:43.901035+00:00 19994330.271000031382 29000293.034000039101 27870463.016999959946 3968422.989999889862 60536.164408656 2024-08-14T03:56:44.907915+00:00 19994330.272999998182 29000292.947999950498 27870462.969000101089 3967666.057000041008 60536.164420132 2024-08-14T03:56:45.899418+00:00 19994330.269999980927 29000293.000000000000 27870462.979999899864 3965926.976000071038 60536.164431786 2024-08-14T03:56:46.906296+00:00 19994330.272999998182 29000292.984000001103 27870462.995000001043 3967328.905999898911 60536.164443261 2024-08-14T03:56:47.897800+00:00 19994330.271000031382 29000293.087000001222 27870463.134999990463 3969261.100000023842 60536.164454915 2024-08-14T03:56:48.904679+00:00 19994330.269000049680 29000292.939000010490 27870462.904000040144 3968272.973000050057 60536.164466391 2024-08-14T03:56:49.896182+00:00 19994330.270999908447 29000293.035999998450 27870463.024000048637 3964515.061999917030 60536.164478051 2024-08-14T03:56:50.903558+00:00 19994330.275000099093 29000292.941999990493 27870462.969999909401 3965380.002000092994 60536.164489521 2024-08-14T03:56:51.894565+00:00 19994330.269999980927 29000293.024000018835 27870463.000000000000 3960948.951999903191 60536.164501180 2024-08-14T03:56:52.901940+00:00 19994330.269999980927 29000293.047999981791 27870463.008000019938 3969404.030000091065 60536.164512650 2024-08-14T03:56:53.892947+00:00 19994330.271000031382 29000292.942000001669 27870463.000000000000 3970726.949000000954 60536.164524309 2024-08-14T03:56:54.900323+00:00 19994330.270999908447 29000293.024000018835 27870462.996000010520 3965884.031999946106 60536.164535963 2024-08-14T03:56:55.907202+00:00 19994330.276999998838 29000293.000999990851 27870463.015999998897 3966078.902999997139 60536.164547439 2024-08-14T03:56:56.898705+00:00 19994330.265999998897 29000292.995999988168 27870462.956999991089 3962406.146000028122 60536.164559098 2024-08-14T03:56:57.906080+00:00 19994330.271999999881 29000293.021000031382 27870463.070000011474 3962883.944000006188 60536.164570568 2024-08-14T03:56:58.897087+00:00 19994330.269999999553 29000292.948000010103 27870462.927999999374 3967675.013999938965 60536.164582227 2024-08-14T03:56:59.904462+00:00 19994330.272999998182 29000293.010999981314 27870463.005999978632 3962862.937000035774 60536.164593698 2024-08-14T03:57:00.895470+00:00 19994330.267999991775 29000293.034999970347 27870463.036000009626 3969591.118999958038 60536.164605357 2024-08-14T03:57:01.902845+00:00 19994330.275999989361 29000293.003000020981 27870463.021999981254 3966285.010000110138 60536.164616833 2024-08-14T03:57:02.894348+00:00 19994330.270000010729 29000293.016000028700 27870462.998000029474 3966110.895999907982 60536.164628486 2024-08-14T03:57:03.901227+00:00 19994330.268999990076 29000292.929999951273 27870462.957000020891 3963620.032999991905 60536.164640146 2024-08-14T03:57:04.908603+00:00 19994330.272999998182 29000293.041000008583 27870463.054999951273 3963082.018000007141 60536.164651622 2024-08-14T03:57:05.900106+00:00 19994330.272000011057 29000293.019000049680 27870462.971000019461 3968137.032999991905 60536.164663275 2024-08-14T03:57:06.906984+00:00 19994330.273999989033 29000292.985999941826 27870462.981000009924 3965868.065000057220 60536.164674751 2024-08-14T03:57:07.898487+00:00 19994330.269999980927 29000292.988000039011 27870463.000999990851 3963193.884999989998 60536.164686405 2024-08-14T03:57:08.905367+00:00 19994330.268999990076 29000292.960999969393 27870462.969000041485 3967352.904999970924 60536.164697880 2024-08-14T03:57:09.896870+00:00 19994330.271000031382 29000293.046000000089 27870463.049999948591 3971788.149000049103 60536.164709534 2024-08-14T03:57:10.903750+00:00 19994330.273999989033 29000293.028000000864 27870462.988000039011 3968543.014999986161 60536.164721004 2024-08-14T03:57:11.894757+00:00 19994330.271000031382 29000292.981000069529 27870463.028000000864 3967734.904000043869 60536.164732663 2024-08-14T03:57:12.902132+00:00 19994330.272000011057 29000292.959999918938 27870462.953999999911 3966907.074000000954 60536.164744134 2024-08-14T03:57:13.893139+00:00 19994330.269999980927 29000293.019000049680 27870463.021000031382 3971050.894999980927 60536.164755793 2024-08-14T03:57:14.900514+00:00 19994330.270999971777 29000292.993999961764 27870463.003000020981 3971397.959999918938 60536.164767453 2024-08-14T03:57:15.907890+00:00 19994330.272000011057 29000292.981000069529 27870462.958999991417 3966375.052000045776 60536.164778928 2024-08-14T03:57:16.899393+00:00 19994330.272999998182 29000293.054999951273 27870463.080999970436 3965312.047999978065 60536.164790582 2024-08-14T03:57:17.906271+00:00 19994330.272000011057 29000292.970999959856 27870462.954999919981 3963506.017000079155 60536.164802058 2024-08-14T03:57:18.897776+00:00 19994330.268999990076 29000293.014000058174 27870463.024000048637 3963865.913999915123 60536.164813711 2024-08-14T03:57:19.904654+00:00 19994330.270999971777 29000292.977000001818 27870462.942999958992 3973311.075000048149 60536.164825187 2024-08-14T03:57:20.896158+00:00 19994330.271000090986 29000292.985000010580 27870462.984000090510 3967033.003999948967 60536.164836846 2024-08-14T03:57:21.903533+00:00 19994330.271999958903 29000293.026000019163 27870463.064000010490 3970151.906000018120 60536.164848316 2024-08-14T03:57:22.894540+00:00 19994330.271999958903 29000292.985999941826 27870462.983999971300 3964077.080999969970 60536.164859976 2024-08-14T03:57:23.901915+00:00 19994330.274000048637 29000293.032000001520 27870463.049999948591 3967099.961000084877 60536.164871446 2024-08-14T03:57:24.892923+00:00 19994330.266999959946 29000292.986000001431 27870462.953000068665 3969102.000000000000 60536.164883105 2024-08-14T03:57:25.900298+00:00 19994330.271000031382 29000293.006000000983 27870463.018000010401 3968500.054999948014 60536.164894765 2024-08-14T03:57:26.907672+00:00 19994330.269999980927 29000292.991000000387 27870462.987999919802 3970546.011999965180 60536.164906234 2024-08-14T03:57:27.898680+00:00 19994330.277000069618 29000293.059000018984 27870463.060999989510 3965070.016000031959 60536.164917894 2024-08-14T03:57:28.906055+00:00 19994330.267999891192 29000292.912000000477 27870462.925000071526 3968814.968999981880 60536.164929364 2024-08-14T03:57:29.897062+00:00 19994330.271000031382 29000293.025999989361 27870463.018000010401 3971989.057000041008 60536.164941024 2024-08-14T03:57:30.904437+00:00 19994330.269999980927 29000292.995999988168 27870462.982999920845 3970566.993000030983 60536.164952494 2024-08-14T03:57:31.895445+00:00 19994330.272000070661 29000293.000000000000 27870462.964000109583 3969192.031999946106 60536.164964153 2024-08-14T03:57:32.902820+00:00 19994330.272999998182 29000292.996999979019 27870463.024999998510 3968775.948000072967 60536.164975623 2024-08-14T03:57:33.893827+00:00 19994330.271000031382 29000293.006000038236 27870463.003000009805 3968755.035999894142 60536.164987282 2024-08-14T03:57:34.901202+00:00 19994330.271999958903 29000292.981999989599 27870462.978000000119 3970888.895000100136 60536.164998753 2024-08-14T03:57:35.892209+00:00 19994330.271000031382 29000293.018999990076 27870463.019999980927 3968157.006999969017 60536.165010412 2024-08-14T03:57:36.899586+00:00 19994330.270999908447 29000292.994000021368 27870463.034000009298 3966567.003000020981 60536.165022071 2024-08-14T03:57:37.906960+00:00 19994330.269000049680 29000293.003999948502 27870462.987000018358 3968291.011999965180 60536.165033541 2024-08-14T03:57:38.897967+00:00 19994330.276000019163 29000293.037000000477 27870463.046999990940 3961853.001000047196 60536.165045201 2024-08-14T03:57:39.905342+00:00 19994330.271000031382 29000292.968000050634 27870462.921000000089 3967843.006999969017 60536.165056677 2024-08-14T03:57:40.896845+00:00 19994330.271999958903 29000293.017999950796 27870463.030000001192 3969604.069000006188 60536.165068330 2024-08-14T03:57:41.903725+00:00 19994330.266999959946 29000292.978000041097 27870463.000999990851 3971362.858999968041 60536.165079806 2024-08-14T03:57:42.895228+00:00 19994330.272999998182 29000292.955999970436 27870462.925000008196 3971600.187000035774 60536.165091465 2024-08-14T03:57:43.902603+00:00 19994330.274000048637 29000293.024999979883 27870463.028999980539 3970163.862999916077 60536.165102935 2024-08-14T03:57:44.893610+00:00 19994330.269999980927 29000293.032999988645 27870463.040000021458 3971233.988000034820 60536.165114595 2024-08-14T03:57:45.900986+00:00 19994330.271000031382 29000293.014999989420 27870463.013999998569 3971183.072000027169 60536.165126065 2024-08-14T03:57:46.891993+00:00 19994330.268999930471 29000292.980000019073 27870462.968999978155 3968542.935999989975 60536.165137724 2024-08-14T03:57:47.899368+00:00 19994330.272000070661 29000293.006000038236 27870463.031000021845 3963962.060999989975 60536.165149384 2024-08-14T03:57:48.906743+00:00 19994330.271000001580 29000292.968000050634 27870462.987999979407 3970283.011000037193 60536.165160853 2024-08-14T03:57:49.897750+00:00 19994330.271999999881 29000293.020999908447 27870462.977000001818 3968080.919000030030 60536.165172513 2024-08-14T03:57:50.905125+00:00 19994330.272999990731 29000292.996000051498 27870463.041000008583 3968736.060999989975 60536.165183989 2024-08-14T03:57:51.896628+00:00 19994330.269999999553 29000293.026000019163 27870463.000000000000 3964798.947999954224 60536.165195643 2024-08-14T03:57:52.903508+00:00 19994330.271000001580 29000292.949999928474 27870462.981999989599 3966370.988999962807 60536.165207118 2024-08-14T03:57:53.895011+00:00 19994330.271000001580 29000293.040000081062 27870462.977000001818 3969374.016000031959 60536.165218777 2024-08-14T03:57:54.902386+00:00 19994330.274000018835 29000292.965999960899 27870463.016000028700 3971275.998000026215 60536.165230248 2024-08-14T03:57:55.893393+00:00 19994330.271999981254 29000293.029999971390 27870462.983000040054 3971403.000000000000 60536.165241901 2024-08-14T03:57:56.900273+00:00 19994330.270000010729 29000292.996000051498 27870463.065999981016 3972534.001999973785 60536.165253561 2024-08-14T03:57:57.907648+00:00 19994330.265999998897 29000292.991999980062 27870462.956999901682 3971702.008000016212 60536.165265037 2024-08-14T03:57:58.899151+00:00 19994330.275999989361 29000293.009999990463 27870462.986000061035 3963553.062999964226 60536.165276690 2024-08-14T03:57:59.906030+00:00 19994330.269999980927 29000292.998999949545 27870463.006000038236 3967111.906000018120 60536.165288166 2024-08-14T03:58:00.897533+00:00 19994330.276000019163 29000293.002999998629 27870463.021999958903 3973513.098999977112 60536.165299820 2024-08-14T03:58:01.904412+00:00 19994330.270000010729 29000292.967000000179 27870463.003999948502 3968797.994000076782 60536.165311296 2024-08-14T03:58:02.895916+00:00 19994330.270999971777 29000293.010999999940 27870462.948000069708 3970706.003999948967 60536.165322949 2024-08-14T03:58:03.902795+00:00 19994330.267000019550 29000292.996000010520 27870462.990000009537 3966939.981999992859 60536.165334425 2024-08-14T03:58:04.894298+00:00 19994330.274999979883 29000293.010999988765 27870463.069000009447 3967677.963000059128 60536.165346084 2024-08-14T03:58:05.901673+00:00 19994330.272999998182 29000293.002000000328 27870462.985999941826 3970080.021999955177 60536.165357554 2024-08-14T03:58:06.892681+00:00 19994330.270000040531 29000292.977000001818 27870462.917000059038 3967087.953999996185 60536.165369214 2024-08-14T03:58:07.900056+00:00 19994330.269999980927 29000293.022999998182 27870463.070999979973 3967674.162999988068 60536.165380867 2024-08-14T03:58:08.906935+00:00 19994330.269999980927 29000293.012999981642 27870463.021000031382 3969594.851999998093 60536.165392343 2024-08-14T03:58:09.898439+00:00 19994330.271000031382 29000292.977000001818 27870462.974999900907 3965177.925999999046 60536.165403997 2024-08-14T03:58:10.905317+00:00 19994330.270999971777 29000292.978000041097 27870462.989000000060 3965906.075999975204 60536.165415472 2024-08-14T03:58:11.896820+00:00 19994330.273999989033 29000293.050999999046 27870463.035999998450 3971318.991000055801 60536.165427126 2024-08-14T03:58:12.903700+00:00 19994330.269000049680 29000292.984999950975 27870462.960999999195 3968337.090999960899 60536.165438602 2024-08-14T03:58:13.895203+00:00 19994330.270999971777 29000293.006000038236 27870463.050000008196 3967976.914000033867 60536.165450255 2024-08-14T03:58:14.902082+00:00 19994330.270000040531 29000292.975999951363 27870462.966000009328 3964892.978000044823 60536.165461731 2024-08-14T03:58:15.893585+00:00 19994330.274999979883 29000293.058000031859 27870463.014999989420 3967371.021999955177 60536.165473385 2024-08-14T03:58:16.900464+00:00 19994330.274999979883 29000292.949999991804 27870462.995999988168 3972494.009999989998 60536.165484861 2024-08-14T03:58:17.891966+00:00 19994330.271000031382 29000293.032000008970 27870463.005000028759 3969031.059000014793 60536.165496520 2024-08-14T03:58:18.899343+00:00 19994330.266999959946 29000292.962000008672 27870462.935999989510 3966248.916000009049 60536.165508174 2024-08-14T03:58:19.906221+00:00 19994330.271000031382 29000293.064000010490 27870463.078999999911 3965851.067999958992 60536.165519650 2024-08-14T03:58:20.897725+00:00 19994330.271999958903 29000292.945999979973 27870462.933000031859 3969745.851999998093 60536.165531303 2024-08-14T03:58:21.904605+00:00 19994330.269000049680 29000292.968000050634 27870463.032999988645 3970496.164999961853 60536.165542779 2024-08-14T03:58:22.896108+00:00 19994330.274999979883 29000293.035999890417 27870463.074999991804 3968321.929000020027 60536.165554433 2024-08-14T03:58:23.902987+00:00 19994330.269000049680 29000293.012000080198 27870462.925000008196 3966564.021000028122 60536.165565908 2024-08-14T03:58:24.894490+00:00 19994330.271999958903 29000292.986999988556 27870463.005999978632 3967305.016000031959 60536.165577568 2024-08-14T03:58:25.901865+00:00 19994330.271999958903 29000292.998999949545 27870462.978999968618 3964460.967000008095 60536.165589038 2024-08-14T03:58:26.892872+00:00 19994330.275000099093 29000293.003000020981 27870463.033000048250 3969972.049999951851 60536.165600698 2024-08-14T03:58:27.900248+00:00 19994330.268999930471 29000293.004999998957 27870463.035999950022 3968955.965999960899 60536.165612351 2024-08-14T03:58:28.907127+00:00 19994330.269999980927 29000292.988999959081 27870462.971000019461 3961492.019000052940 60536.165623827 2024-08-14T03:58:29.898631+00:00 19994330.269999980927 29000293.039000030607 27870463.021999958903 3965518.985000013839 60536.165635481 2024-08-14T03:58:30.905509+00:00 19994330.272999998182 29000292.981000069529 27870462.986000061035 3968455.972999929916 60536.165646956 2024-08-14T03:58:31.897013+00:00 19994330.272999998182 29000292.984999898821 27870462.947999950498 3971648.030000091065 60536.165658610 2024-08-14T03:58:32.903892+00:00 19994330.271000031382 29000293.039000030607 27870463.019999980927 3970236.930999993812 60536.165670080 2024-08-14T03:58:33.894899+00:00 19994330.269000049680 29000292.955000039190 27870462.967000011355 3967466.031000018120 60536.165681739 2024-08-14T03:58:34.902274+00:00 19994330.269999980927 29000293.008999940008 27870463.100000020117 3964868.105999947060 60536.165693210 2024-08-14T03:58:35.893281+00:00 19994330.271999958903 29000292.991999980062 27870462.937000039965 3965448.952999948990 60536.165704869 2024-08-14T03:58:36.900657+00:00 19994330.269999980927 29000293.039000030607 27870463.009999990463 3966876.968000053894 60536.165716339 2024-08-14T03:58:37.891664+00:00 19994330.275000099093 29000292.995999999344 27870463.003000020981 3962022.965000032913 60536.165727998 2024-08-14T03:58:38.899039+00:00 19994330.270999908447 29000292.971999999136 27870463.021000031382 3967060.011999965180 60536.165739652 2024-08-14T03:58:39.905918+00:00 19994330.269000049680 29000292.999000009149 27870462.957999940962 3969871.097000002861 60536.165751128 2024-08-14T03:58:40.897421+00:00 19994330.271999958903 29000293.007999990135 27870463.011000040919 3964357.848999977112 60536.165762787 2024-08-14T03:58:41.904796+00:00 19994330.272999998182 29000293.003999989480 27870463.026000019163 3968361.060000061989 60536.165774257 2024-08-14T03:58:42.895804+00:00 19994330.271000001580 29000293.029000010341 27870462.966999888420 3970263.050999999046 60536.165785916 2024-08-14T03:58:43.903179+00:00 19994330.272999998182 29000292.970999989659 27870463.043000098318 3963730.932999968994 60536.165797386 2024-08-14T03:58:44.894187+00:00 19994330.269999999553 29000293.001000020653 27870462.985999941826 3964137.990999937057 60536.165809046 2024-08-14T03:58:45.901561+00:00 19994330.269999999553 29000292.973999980837 27870462.996999979019 3965284.055000067223 60536.165820516 2024-08-14T03:58:46.892568+00:00 19994330.271000001580 29000293.002000030130 27870462.996999979019 3964433.008000016212 60536.165832175 2024-08-14T03:58:47.899944+00:00 19994330.271999999881 29000293.007999960333 27870462.979000091553 3971478.960999966133 60536.165843651 2024-08-14T03:58:48.891447+00:00 19994330.274000018835 29000293.015000049025 27870463.036999940872 3962824.103000000119 60536.165855305 2024-08-14T03:58:49.898326+00:00 19994330.268999990076 29000293.011999960989 27870463.028000000864 3968363.947000001092 60536.165866964 2024-08-14T03:58:50.905701+00:00 19994330.273999989033 29000292.993000030518 27870462.911000009626 3964753.024000000209 60536.165878440 2024-08-14T03:58:51.897205+00:00 19994330.268000010401 29000292.974999960512 27870463.028999999166 3961216.888999999966 60536.165890093 2024-08-14T03:58:52.904084+00:00 19994330.271000001580 29000292.994000021368 27870462.968999978155 3968300.066000000108 60536.165901569 2024-08-14T03:58:53.895587+00:00 19994330.275000009686 29000293.002000030130 27870463.015999998897 3964609.015999998897 60536.165913223 2024-08-14T03:58:54.902466+00:00 19994330.269000019878 29000293.030999958515 27870463.030000001192 3966237.077000000048 60536.165924699 2024-08-14T03:58:55.893969+00:00 19994330.271999958903 29000292.979999959469 27870462.977000001818 3964985.848999998998 60536.165936358 2024-08-14T03:58:56.901344+00:00 19994330.270000040531 29000292.989000078291 27870463.028000000864 3968022.005000003148 60536.165947828 2024-08-14T03:58:57.892352+00:00 19994330.271999958903 29000293.008000019938 27870462.932000011206 3971245.008000000846 60536.165959488 2024-08-14T03:58:58.899727+00:00 19994330.271000031382 29000292.983999971300 27870463.018999990076 3969930.082999996841 60536.165971141 2024-08-14T03:58:59.906606+00:00 19994330.272000011057 29000293.059999939054 27870463.032999988645 3969835.037000000011 60536.165982617 2024-08-14T03:59:00.898109+00:00 19994330.270999971777 29000292.940000060946 27870463.015000049025 3968442.862999998033 60536.165994271 2024-08-14T03:59:01.904988+00:00 19994330.269999980927 29000293.018999930471 27870462.993999961764 3970832.089000002015 60536.166005746 2024-08-14T03:59:02.896492+00:00 19994330.272000011057 29000292.986000061035 27870462.979000028223 3968223.976000003982 60536.166017400 2024-08-14T03:59:03.903371+00:00 19994330.272000011057 29000293.036999940872 27870463.047999981791 3964804.967999995220 60536.166028876 2024-08-14T03:59:04.894874+00:00 19994330.272999998182 29000292.975000020117 27870462.981000009924 3964517.057000004221 60536.166040535 2024-08-14T03:59:05.902249+00:00 19994330.270999971777 29000292.989000078291 27870462.986999988556 3961674.944999992847 60536.166052005 2024-08-14T03:59:06.893256+00:00 19994330.271000031382 29000293.017999891192 27870463.014999989420 3964185.025000005960 60536.166063664 2024-08-14T03:59:07.900632+00:00 19994330.267000019550 29000293.016000028700 27870462.980000078678 3967896.980000004172 60536.166075135 2024-08-14T03:59:08.891638+00:00 19994330.273999989033 29000293.037000060081 27870463.046999931335 3959112.031999989878 60536.166086794 2024-08-14T03:59:09.899014+00:00 19994330.271000031382 29000292.939999941736 27870462.894000049680 3963427.947000011802 60536.166098454 2024-08-14T03:59:10.906389+00:00 19994330.273999929428 29000293.032000061125 27870463.093999978155 3968260.003999993205 60536.166109924 2024-08-14T03:59:11.897396+00:00 19994330.269000049680 29000292.975999951363 27870462.949000000954 3967097.044000000227 60536.166121583 2024-08-14T03:59:12.904771+00:00 19994330.272999998182 29000292.968000050634 27870462.973999980837 3969726.092000008095 60536.166133053 2024-08-14T03:59:13.895779+00:00 19994330.268999930471 29000293.016999959946 27870463.032999988645 3965369.789999992121 60536.166144712 2024-08-14T03:59:14.903154+00:00 19994330.277000069618 29000293.037000000477 27870463.004999998957 3971551.062000005972 60536.166156183 2024-08-14T03:59:15.894161+00:00 19994330.268999930471 29000293.002999998629 27870463.049999948591 3971397.927999988198 60536.166167842 2024-08-14T03:59:16.901536+00:00 19994330.272000070661 29000292.973000001162 27870462.956000089645 3970768.163000002969 60536.166179318 2024-08-14T03:59:17.893040+00:00 19994330.266999959946 29000292.975999999791 27870462.977999929339 3967558.901000007987 60536.166190971 2024-08-14T03:59:18.899919+00:00 19994330.271999958903 29000293.025000009686 27870462.989000078291 3965095.070999994874 60536.166202447 2024-08-14T03:59:19.891422+00:00 19994330.272999998182 29000292.972999989986 27870463.014999989420 3966512.030000001192 60536.166214101 2024-08-14T03:59:20.898301+00:00 19994330.271000031382 29000293.024000018835 27870463.014999989420 3969705.951000005007 60536.166225760 2024-08-14T03:59:21.905676+00:00 19994330.272999998182 29000292.975999981165 27870462.945999979973 3968860.907999991905 60536.166237230 2024-08-14T03:59:22.896684+00:00 19994330.269999980927 29000293.013999998569 27870463.029999971390 3969017.113000005018 60536.166248890 2024-08-14T03:59:23.904059+00:00 19994330.271000031382 29000293.008000019938 27870463.052000049502 3971989.926999986172 60536.166260360 2024-08-14T03:59:24.895065+00:00 19994330.269999980927 29000292.983999971300 27870462.945000048727 3968681.013999999035 60536.166272019 2024-08-14T03:59:25.902441+00:00 19994330.272999998182 29000293.042000059038 27870463.044999960810 3965284.038000016939 60536.166283495 2024-08-14T03:59:26.893944+00:00 19994330.272000070661 29000292.993999961764 27870462.972999930382 3970134.935999989975 60536.166295148 2024-08-14T03:59:27.900823+00:00 19994330.271999958903 29000293.002000030130 27870463.037000000477 3966273.057000011206 60536.166306619 2024-08-14T03:59:28.891831+00:00 19994330.269999980927 29000292.953999999911 27870462.925000000745 3963540.935000001919 60536.166318278 2024-08-14T03:59:29.899207+00:00 19994330.272000070661 29000293.083000000566 27870463.128999989480 3967998.130999981891 60536.166329748 2024-08-14T03:59:30.890213+00:00 19994330.271999958903 29000292.922999981791 27870462.850999999791 3963286.928000003099 60536.166341407 2024-08-14T03:59:31.897588+00:00 19994330.269999980927 29000293.015999969095 27870463.040000010282 3967474.073000013828 60536.166353066 2024-08-14T03:59:32.904963+00:00 19994330.269999980927 29000293.032000061125 27870463.043000008911 3963648.921000003815 60536.166364537 2024-08-14T03:59:33.895970+00:00 19994330.271000031382 29000293.008999940008 27870463.009999990463 3965283.972999989986 60536.166376196 2024-08-14T03:59:34.903346+00:00 19994330.271999958903 29000292.980000019073 27870462.956999991089 3965755.129999995232 60536.166387666 2024-08-14T03:59:35.894353+00:00 19994330.272000070661 29000292.996000051498 27870463.000000000000 3965685.826999992132 60536.166399326 2024-08-14T03:59:36.901728+00:00 19994330.271999999881 29000292.977999929339 27870463.004000011832 3967607.096000016201 60536.166410795 2024-08-14T03:59:37.892736+00:00 19994330.274000000209 29000293.019000049680 27870462.949000000954 3965175.968999981880 60536.166422455 2024-08-14T03:59:38.900111+00:00 19994330.269999999553 29000293.021999958903 27870463.015999969095 3964160.068000019062 60536.166433931 2024-08-14T03:59:39.891613+00:00 19994330.271000001580 29000292.973999980837 27870463.031000021845 3968045.937999994028 60536.166445585 2024-08-14T03:59:40.898493+00:00 19994330.271000001580 29000293.014999989420 27870463.034000039101 3968759.990000010002 60536.166457244 2024-08-14T03:59:41.905868+00:00 19994330.274000000209 29000292.984000090510 27870462.974999960512 3974076.995000004768 60536.166468714 2024-08-14T03:59:42.896875+00:00 19994330.268999990076 29000292.980999950320 27870462.977999988943 3964400.094999998808 60536.166480373 2024-08-14T03:59:43.904250+00:00 19994330.270000010729 29000293.026000019163 27870463.036000009626 3965005.964999973774 60536.166491843 2024-08-14T03:59:44.895258+00:00 19994330.270000010729 29000293.000000000000 27870462.993000030518 3965499.006000012159 60536.166503503 2024-08-14T03:59:45.902633+00:00 19994330.273999989033 29000292.998999949545 27870463.027000010014 3965038.006000012159 60536.166514978 2024-08-14T03:59:46.894136+00:00 19994330.268999990076 29000293.013000011444 27870462.993999961764 3969589.936999977101 60536.166526632 2024-08-14T03:59:47.901015+00:00 19994330.275999989361 29000292.990000009537 27870462.958000060171 3969999.026000022888 60536.166538108 2024-08-14T03:59:48.892518+00:00 19994330.271999981254 29000293.014999989420 27870463.069999929518 3967218.993000001181 60536.166549767 2024-08-14T03:59:49.899894+00:00 19994330.267000019550 29000292.976000070572 27870462.957000020891 3965985.905999987852 60536.166561238 2024-08-14T03:59:50.890901+00:00 19994330.269999980927 29000293.003999948502 27870463.031999949366 3966795.083000003826 60536.166572897 2024-08-14T03:59:51.898276+00:00 19994330.271000031382 29000293.022999998182 27870462.990000009537 3967645.080999999773 60536.166584550 2024-08-14T03:59:52.905155+00:00 19994330.276000019163 29000292.962000001222 27870463.003000020981 3966927.919999986887 60536.166596026 2024-08-14T03:59:53.896659+00:00 19994330.269999980927 29000293.033000010997 27870462.950000051409 3964639.965000004042 60536.166607680 2024-08-14T03:59:54.903538+00:00 19994330.269999980927 29000292.984999999404 27870463.042999979109 3969648.045000017155 60536.166619156 2024-08-14T03:59:55.895041+00:00 19994330.270000040531 29000292.977999988943 27870462.916999939829 3971376.018999993801 60536.166630815 2024-08-14T03:59:56.902416+00:00 19994330.273999989033 29000293.015000019222 27870463.040000081062 3969756.955999969970 60536.166642285 2024-08-14T03:59:57.893423+00:00 19994330.269999980927 29000292.991999980062 27870463.010999921709 3967599.089000045788 60536.166653944 2024-08-14T03:59:58.900798+00:00 19994330.272000011057 29000293.021000001580 27870463.042000059038 3970370.989999949932 60536.166665414 2024-08-14T03:59:59.891806+00:00 19994330.270999971777 29000292.976000010967 27870462.924999948591 3968615.896000028122 60536.166677074 2024-08-14T04:00:00.899180+00:00 19994330.271000031382 29000293.027000010014 27870463.076000090688 3968985.063000022899 60536.166688544 2024-08-14T04:00:01.890188+00:00 19994330.270999971777 29000293.000999990851 27870462.995000001043 3968213.064999998081 60536.166700203 2024-08-14T04:00:02.897563+00:00 19994330.272000070661 29000293.002000030130 27870463.065999981016 3967657.924999951851 60536.166711863 2024-08-14T04:00:03.904938+00:00 19994330.274999979883 29000292.994999948889 27870462.939000010490 3968255.013000010978 60536.166723333 2024-08-14T04:00:04.895946+00:00 19994330.268999930471 29000293.003000020981 27870462.947999950498 3967697.999000012875 60536.166734992 2024-08-14T04:00:05.903320+00:00 19994330.269000049680 29000292.971999999136 27870463.024999979883 3965386.972000002861 60536.166746462 2024-08-14T04:00:06.894328+00:00 19994330.268000010401 29000293.047999981791 27870463.072999998927 3964347.022000014782 60536.166758121 2024-08-14T04:00:07.901703+00:00 19994330.278999920934 29000292.964000049978 27870462.916999999434 3966096.992999970913 60536.166769592 2024-08-14T04:00:08.892710+00:00 19994330.267000079155 29000292.993999961764 27870462.987999990582 3966062.003000020981 60536.166781251 2024-08-14T04:00:09.900086+00:00 19994330.274999979883 29000292.977000061423 27870463.000999998301 3969233.047999978065 60536.166792727 2024-08-14T04:00:10.891589+00:00 19994330.269000049680 29000293.003999948502 27870463.010000009090 3968616.986999989022 60536.166804381 2024-08-14T04:00:11.898470+00:00 19994330.269999980927 29000293.024999979883 27870462.986000001431 3967516.832000017166 60536.166815856 2024-08-14T04:00:12.889971+00:00 19994330.270999908447 29000293.009000059217 27870463.064000010490 3965832.048000038136 60536.166827510 2024-08-14T04:00:13.896850+00:00 19994330.272000070661 29000292.980999950320 27870462.940000001341 3972428.125000000000 60536.166839169 2024-08-14T04:00:14.904226+00:00 19994330.272999998182 29000292.999000068754 27870462.994000021368 3967236.949999988079 60536.166850645 2024-08-14T04:00:15.895729+00:00 19994330.272999998182 29000293.013000011444 27870463.018999990076 3968718.953999996185 60536.166862299 2024-08-14T04:00:16.902608+00:00 19994330.268999930471 29000292.996999979019 27870462.979999959469 3964482.115000010002 60536.166873774 2024-08-14T04:00:17.894111+00:00 19994330.268000010401 29000293.005999919027 27870463.029000040144 3964921.958000003826 60536.166885428 2024-08-14T04:00:18.900991+00:00 19994330.275000099093 29000292.975000020117 27870463.000999990851 3967717.046000003815 60536.166896904 2024-08-14T04:00:19.892494+00:00 19994330.272999878973 29000293.022999998182 27870462.986000001431 3964897.978999971878 60536.166908558 2024-08-14T04:00:20.899372+00:00 19994330.269000049680 29000292.962000008672 27870462.977999988943 3968578.949000000954 60536.166920033 2024-08-14T04:00:21.890875+00:00 19994330.274000048637 29000293.062000039965 27870463.074999991804 3968034.018000007141 60536.166931693 2024-08-14T04:00:22.898251+00:00 19994330.266999959946 29000292.967999938875 27870462.995000001043 3965441.923999965191 60536.166943346 2024-08-14T04:00:23.905131+00:00 19994330.271999958903 29000292.991000059992 27870462.903999980539 3968423.113000034820 60536.166954822 2024-08-14T04:00:24.896634+00:00 19994330.272000070661 29000292.983999971300 27870463.040000021458 3965986.925000011921 60536.166966476 2024-08-14T04:00:25.903513+00:00 19994330.273999929428 29000293.039999961853 27870463.049999948591 3970990.960999966133 60536.166977951 2024-08-14T04:00:26.895015+00:00 19994330.271000031382 29000292.991000059992 27870462.953000068665 3970275.087000011932 60536.166989605 2024-08-14T04:00:27.901895+00:00 19994330.268000010401 29000293.006000038236 27870463.031999949366 3971794.046999990940 60536.167001081 2024-08-14T04:00:28.893398+00:00 19994330.271000031382 29000292.975000001490 27870462.977000001818 3966368.976000010967 60536.167012740 2024-08-14T04:00:29.900773+00:00 19994330.274000000209 29000293.050999999046 27870463.057000041008 3965326.888000010978 60536.167024211 2024-08-14T04:00:30.891781+00:00 19994330.271000001580 29000292.934999998659 27870462.911999940872 3967532.014999986161 60536.167035870 2024-08-14T04:00:31.899155+00:00 19994330.272999990731 29000293.037999998778 27870463.047000050545 3965941.014999986161 60536.167047340 2024-08-14T04:00:32.890163+00:00 19994330.269999999553 29000293.027000010014 27870463.006999969482 3966289.007000029087 60536.167058999 2024-08-14T04:00:33.897539+00:00 19994330.269000008702 29000292.944999989122 27870462.965000029653 3964687.101999998093 60536.167070653 2024-08-14T04:00:34.904418+00:00 19994330.272999998182 29000293.028999980539 27870462.996000051498 3966204.948000013828 60536.167082129 2024-08-14T04:00:35.895921+00:00 19994330.272999990731 29000292.978000018746 27870463.024999979883 3964408.969999969006 60536.167093783 2024-08-14T04:00:36.902800+00:00 19994330.271000001580 29000293.025999989361 27870462.995000001043 3971615.962000011932 60536.167105258 2024-08-14T04:00:37.894303+00:00 19994330.270000010729 29000292.975000020117 27870462.980000019073 3969027.036000012886 60536.167116918 2024-08-14T04:00:38.901678+00:00 19994330.268000010401 29000292.991999980062 27870462.997999910265 3967721.986999989022 60536.167128388 2024-08-14T04:00:39.892686+00:00 19994330.273999989033 29000293.033999979496 27870463.037999991328 3966739.105000019073 60536.167140047 2024-08-14T04:00:40.900061+00:00 19994330.271000001580 29000292.999000009149 27870462.962000008672 3969290.025999962818 60536.167151517 2024-08-14T04:00:41.891068+00:00 19994330.270000010729 29000292.935999989510 27870462.967000011355 3970582.921999990940 60536.167163176 2024-08-14T04:00:42.898443+00:00 19994330.275999989361 29000293.065999981016 27870463.086000081152 3967991.925000011921 60536.167174652 2024-08-14T04:00:43.889946+00:00 19994330.267000019550 29000293.026000019163 27870462.922999981791 3971398.000999987125 60536.167186306 2024-08-14T04:00:44.896826+00:00 19994330.272999998182 29000292.938000019640 27870463.030000001192 3963387.069000006188 60536.167197965 2024-08-14T04:00:45.904201+00:00 19994330.269999980927 29000293.029999971390 27870462.988000009209 3969304.953000009060 60536.167209441 2024-08-14T04:00:46.895704+00:00 19994330.276000019163 29000292.976000010967 27870463.026999998838 3967243.940999985207 60536.167221094 2024-08-14T04:00:47.902583+00:00 19994330.268999990076 29000293.008000019938 27870462.997999999672 3967154.115000010002 60536.167232570 2024-08-14T04:00:48.894086+00:00 19994330.268999990076 29000293.008999940008 27870463.043000001460 3974779.972999989986 60536.167244224 2024-08-14T04:00:49.900966+00:00 19994330.272999998182 29000292.996999979019 27870462.995000001043 3971184.003000020981 60536.167255700 2024-08-14T04:00:50.892469+00:00 19994330.272000011057 29000292.998000029474 27870462.983000010252 3968618.040000020992 60536.167267353 2024-08-14T04:00:51.899348+00:00 19994330.272999998182 29000292.991999980062 27870462.969999998808 3969544.990999997128 60536.167278829 2024-08-14T04:00:52.890851+00:00 19994330.270999971777 29000293.046000000089 27870463.069999989122 3966632.923999965191 60536.167290489 2024-08-14T04:00:53.898226+00:00 19994330.271000031382 29000292.950000051409 27870462.943000018597 3967879.032000004780 60536.167301958 2024-08-14T04:00:54.889233+00:00 19994330.267999950796 29000292.993999961764 27870463.000999990851 3969073.054000020027 60536.167313618 2024-08-14T04:00:55.896609+00:00 19994330.272999998182 29000293.031000021845 27870463.010999981314 3969631.809000014793 60536.167325272 2024-08-14T04:00:56.903488+00:00 19994330.268000010401 29000292.978000041097 27870463.013999998569 3968971.146999955177 60536.167336748 2024-08-14T04:00:57.894991+00:00 19994330.276000019163 29000293.028999920934 27870462.953000009060 3964032.148000001907 60536.167348407 2024-08-14T04:00:58.902366+00:00 19994330.271000031382 29000292.979000091553 27870462.990000009537 3970642.819999992847 60536.167359877 2024-08-14T04:00:59.893373+00:00 19994330.271000031382 29000293.005999919027 27870463.036000009626 3971650.009000002872 60536.167371537 2024-08-14T04:01:00.900749+00:00 19994330.267999891192 29000293.011000040919 27870462.985000010580 3968674.989000021946 60536.167383006 2024-08-14T04:01:01.891756+00:00 19994330.274000048637 29000293.003999948502 27870463.024999979883 3971177.963999987114 60536.167394666 2024-08-14T04:01:02.899131+00:00 19994330.271000031382 29000292.994000080973 27870463.018999990076 3969038.098000050057 60536.167406136 2024-08-14T04:01:03.890138+00:00 19994330.273999929428 29000292.958999991417 27870462.947000030428 3964218.934999942780 60536.167417795 2024-08-14T04:01:04.897513+00:00 19994330.269000049680 29000293.059999939054 27870463.014999989420 3967089.022000073921 60536.167429455 2024-08-14T04:01:05.904888+00:00 19994330.269999980927 29000292.932999998331 27870462.950000051409 3967224.000000000000 60536.167440925 2024-08-14T04:01:06.895896+00:00 19994330.271999958903 29000293.043000001460 27870463.018999930471 3967878.934999942780 60536.167452584 2024-08-14T04:01:07.903271+00:00 19994330.272999998182 29000292.978000000119 27870463.021000031382 3971440.031999946106 60536.167464060 2024-08-14T04:01:08.894774+00:00 19994330.274000048637 29000292.986000001431 27870462.986999988556 3973439.030000091065 60536.167475713 2024-08-14T04:01:09.901653+00:00 19994330.269000049680 29000293.042000010610 27870463.036000009626 3970054.972999929916 60536.167487189 2024-08-14T04:01:10.893156+00:00 19994330.270999908447 29000293.008999969810 27870462.993000030518 3972705.973000050057 60536.167498843 2024-08-14T04:01:11.900036+00:00 19994330.271000031382 29000292.978999998420 27870462.984999898821 3969258.072000027169 60536.167510319 2024-08-14T04:01:12.891539+00:00 19994330.269999980927 29000293.032000008970 27870463.013000011444 3970671.942999958992 60536.167521978 2024-08-14T04:01:13.898914+00:00 19994330.272000070661 29000292.974999990314 27870462.960000038147 3969735.093999981880 60536.167533448 2024-08-14T04:01:14.889921+00:00 19994330.271999958903 29000292.974000010639 27870463.006999969482 3971236.996000051033 60536.167545108 2024-08-14T04:01:15.897297+00:00 19994330.271000031382 29000293.004000011832 27870463.065999981016 3969513.934000014793 60536.167556761 2024-08-14T04:01:16.904176+00:00 19994330.269999980927 29000293.015999969095 27870462.989000078291 3976003.009999989998 60536.167568237 2024-08-14T04:01:17.895679+00:00 19994330.272999998182 29000292.968000050634 27870462.990000009537 3969248.075999975204 60536.167579891 2024-08-14T04:01:18.902558+00:00 19994330.269000049680 29000293.057999968529 27870463.029999971390 3972229.929999948014 60536.167591366 2024-08-14T04:01:19.894061+00:00 19994330.273999929428 29000293.007000029087 27870462.957999940962 3970084.026000022888 60536.167603020 2024-08-14T04:01:20.900941+00:00 19994330.271000031382 29000292.955999970436 27870462.991000059992 3968516.950000048149 60536.167614496 2024-08-14T04:01:21.892443+00:00 19994330.268000010401 29000293.000999990851 27870462.975000020117 3968668.054999948014 60536.167626149 2024-08-14T04:01:22.899323+00:00 19994330.273999929428 29000293.004999998957 27870463.008000019938 3965925.976999998093 60536.167637625 2024-08-14T04:01:23.890826+00:00 19994330.271999999881 29000293.020000040531 27870463.030000001192 3969840.968999981880 60536.167649285 2024-08-14T04:01:24.898201+00:00 19994330.271999999881 29000293.000999931246 27870463.007999990135 3970937.097000002861 60536.167660755 2024-08-14T04:01:25.889208+00:00 19994330.271000001580 29000292.970000028610 27870462.952000010759 3975052.925000071991 60536.167672414 2024-08-14T04:01:26.896583+00:00 19994330.271000009030 29000293.041000008583 27870463.017999991775 3970176.106999992859 60536.167684068 2024-08-14T04:01:27.903463+00:00 19994330.269999999553 29000292.948000069708 27870462.993999999017 3970865.980999947060 60536.167695544 2024-08-14T04:01:28.894966+00:00 19994330.271999999881 29000293.025999899954 27870463.039999991655 3968898.938000082970 60536.167707197 2024-08-14T04:01:29.901845+00:00 19994330.271000001580 29000293.001000050455 27870463.006000008434 3969907.938999890815 60536.167718673 2024-08-14T04:01:30.893349+00:00 19994330.272000011057 29000293.021000031382 27870462.954999979585 3969453.001000047196 60536.167730327 2024-08-14T04:01:31.900228+00:00 19994330.271000001580 29000292.964999910444 27870462.968000020832 3971752.088999987114 60536.167741803 2024-08-14T04:01:32.891731+00:00 19994330.269999980927 29000293.040000081062 27870463.111000001431 3969462.986999989022 60536.167753456 2024-08-14T04:01:33.898610+00:00 19994330.274000018835 29000292.950999978930 27870462.917999979109 3975485.910000085831 60536.167764932 2024-08-14T04:01:34.890113+00:00 19994330.271000001580 29000292.988999959081 27870463.012000020593 3967510.169999957085 60536.167776591 2024-08-14T04:01:35.897488+00:00 19994330.271999981254 29000293.049000021070 27870462.993999961764 3976865.850000023842 60536.167788061 2024-08-14T04:01:36.888496+00:00 19994330.272999998182 29000292.980999950320 27870463.013000011444 3967190.044999957085 60536.167799721 2024-08-14T04:01:37.895871+00:00 19994330.268999990076 29000293.012000080198 27870462.993000030518 3966954.001999973785 60536.167811374 2024-08-14T04:01:38.902750+00:00 19994330.268999990076 29000293.009999990463 27870462.997999969870 3973507.981999992859 60536.167822850 2024-08-14T04:01:39.894253+00:00 19994330.273999989033 29000292.988000039011 27870463.065000001341 3971922.063000082970 60536.167834504 2024-08-14T04:01:40.901132+00:00 19994330.269000049680 29000292.989999890327 27870462.957000020891 3974742.055999993812 60536.167845979 2024-08-14T04:01:41.892636+00:00 19994330.272999998182 29000292.974000100046 27870462.914000030607 3972063.873999952804 60536.167857639 2024-08-14T04:01:42.900011+00:00 19994330.270999971777 29000293.010999999940 27870463.085999969393 3973061.960999966133 60536.167869109 2024-08-14T04:01:43.891018+00:00 19994330.271000031382 29000293.024999998510 27870463.004999998957 3971572.077000021935 60536.167880768 2024-08-14T04:01:44.898393+00:00 19994330.268999990076 29000292.982000000775 27870462.965000029653 3974148.972000002861 60536.167892239 2024-08-14T04:01:45.889401+00:00 19994330.275999959558 29000293.010000009090 27870463.014999989420 3971011.999000072014 60536.167903898 2024-08-14T04:01:46.896776+00:00 19994330.271000031382 29000293.041999999434 27870463.093999978155 3967797.047999978065 60536.167915551 2024-08-14T04:01:47.903655+00:00 19994330.270999971777 29000292.962999999523 27870462.855999950320 3964229.988999962807 60536.167927027 2024-08-14T04:01:48.895157+00:00 19994330.268000010401 29000292.984000001103 27870463.050999999046 3969743.970999956131 60536.167938681 2024-08-14T04:01:49.902037+00:00 19994330.272000011057 29000293.015999998897 27870462.993000030518 3967281.943000078201 60536.167950157 2024-08-14T04:01:50.893541+00:00 19994330.274999979883 29000292.995000001043 27870463.008000019938 3965609.089999914169 60536.167961816 2024-08-14T04:01:51.900916+00:00 19994330.271000031382 29000293.006999999285 27870462.968999978155 3969502.993000030983 60536.167973286 2024-08-14T04:01:52.891923+00:00 19994330.271999958903 29000293.008999999613 27870463.037999991328 3974319.981999992859 60536.167984946 2024-08-14T04:01:53.899298+00:00 19994330.267000079155 29000292.981000009924 27870462.984000090510 3973370.121999979019 60536.167996421 2024-08-14T04:01:54.890801+00:00 19994330.270999908447 29000292.971999999136 27870463.014999989420 3972102.879000068177 60536.168008075 2024-08-14T04:01:55.897680+00:00 19994330.272999998182 29000293.008999999613 27870463.010999921709 3970389.000000000000 60536.168019551 2024-08-14T04:01:56.889184+00:00 19994330.274000048637 29000293.052999969572 27870463.032999988645 3970190.970999956131 60536.168031204 2024-08-14T04:01:57.896063+00:00 19994330.271000031382 29000292.947000030428 27870462.925000071526 3971398.064000010025 60536.168042864 2024-08-14T04:01:58.903438+00:00 19994330.269999980927 29000293.028000000864 27870463.070999979973 3968407.965999960899 60536.168054334 2024-08-14T04:01:59.894445+00:00 19994330.271000031382 29000292.970999959856 27870462.912999991328 3972583.962000011932 60536.168065993 2024-08-14T04:02:00.901821+00:00 19994330.269999980927 29000293.007000029087 27870463.029999971390 3975736.983000040054 60536.168077469 2024-08-14T04:02:01.893324+00:00 19994330.271000031382 29000292.988999959081 27870463.006999999285 3967399.087000011932 60536.168089123 2024-08-14T04:02:02.900203+00:00 19994330.273999929428 29000293.006000038236 27870462.989000000060 3971955.980999947060 60536.168100598 2024-08-14T04:02:03.891706+00:00 19994330.272999998182 29000293.028000000864 27870462.993999999017 3967702.879000068177 60536.168112252 2024-08-14T04:02:04.898585+00:00 19994330.267000079155 29000292.988000039011 27870463.047999989241 3967336.141000031959 60536.168123728 2024-08-14T04:02:05.890088+00:00 19994330.271999958903 29000293.010999921709 27870462.974000010639 3969831.868999958038 60536.168135381 2024-08-14T04:02:06.896968+00:00 19994330.271000031382 29000293.004999998957 27870462.982999980450 3975843.128000020981 60536.168146857 2024-08-14T04:02:07.888471+00:00 19994330.274999979883 29000292.988000039011 27870463.085000008345 3974466.976999998093 60536.168158517 2024-08-14T04:02:08.895846+00:00 19994330.269999980927 29000292.968000050634 27870462.899000018835 3970524.965999960899 60536.168170170 2024-08-14T04:02:09.902725+00:00 19994330.271000031382 29000293.041999939829 27870463.035000000149 3970521.975000023842 60536.168181646 2024-08-14T04:02:10.894229+00:00 19994330.268999930471 29000293.004000071436 27870463.004000011832 3969873.087000011932 60536.168193300 2024-08-14T04:02:11.901108+00:00 19994330.272000070661 29000292.992999911308 27870463.032000008970 3966449.879999995232 60536.168204776 2024-08-14T04:02:12.892611+00:00 19994330.272999998182 29000292.989000078291 27870463.012999951839 3968139.006999969017 60536.168216429 2024-08-14T04:02:13.899490+00:00 19994330.271999958903 29000292.995999928564 27870462.957000020891 3966750.057999968994 60536.168227905 2024-08-14T04:02:14.890993+00:00 19994330.269999980927 29000293.000000000000 27870462.991000000387 3964489.000000000000 60536.168239559 2024-08-14T04:02:15.897872+00:00 19994330.272000070661 29000292.998000029474 27870463.017000019550 3968957.042999982834 60536.168251034 2024-08-14T04:02:16.889376+00:00 19994330.270999908447 29000292.973000049591 27870462.950999978930 3971252.023000001907 60536.168262688 2024-08-14T04:02:17.896255+00:00 19994330.272999998182 29000293.038999918848 27870463.049000021070 3971059.947000027169 60536.168274164 2024-08-14T04:02:18.887758+00:00 19994330.269999999553 29000292.984000090510 27870462.976000010967 3967716.098000050057 60536.168285823 2024-08-14T04:02:19.895133+00:00 19994330.269999999553 29000293.021999999881 27870463.019999980927 3965736.914999961853 60536.168297477 2024-08-14T04:02:20.902012+00:00 19994330.274000000209 29000293.008000001311 27870463.022999998182 3970841.981000065804 60536.168308953 2024-08-14T04:02:21.893516+00:00 19994330.267000000924 29000292.995999999344 27870462.945000048727 3966418.935999989975 60536.168320606 2024-08-14T04:02:22.900395+00:00 19994330.272999990731 29000292.962999999523 27870463.038999918848 3961822.140999913216 60536.168332082 2024-08-14T04:02:23.891898+00:00 19994330.274999991059 29000293.007000010461 27870462.943000078201 3965908.932000041008 60536.168343741 2024-08-14T04:02:24.899273+00:00 19994330.269000019878 29000292.991999980062 27870463.029999971390 3969556.957000017166 60536.168355212 2024-08-14T04:02:25.890280+00:00 19994330.271000001580 29000293.013999998569 27870463.004999998957 3967130.092999935150 60536.168366871 2024-08-14T04:02:26.897656+00:00 19994330.272999998182 29000293.055999990553 27870463.024999979883 3966951.978000044823 60536.168378341 2024-08-14T04:02:27.888662+00:00 19994330.268999990076 29000292.927000019699 27870462.968000050634 3970895.004999995232 60536.168390000 2024-08-14T04:02:28.896038+00:00 19994330.272999998182 29000293.032999988645 27870463.005999919027 3967895.968000053894 60536.168401654 2024-08-14T04:02:29.902917+00:00 19994330.272999968380 29000292.987999979407 27870463.022999998182 3969271.981999992859 60536.168413130 2024-08-14T04:02:30.894420+00:00 19994330.268000010401 29000292.970000028610 27870462.978000041097 3969288.013999938965 60536.168424789 2024-08-14T04:02:31.901796+00:00 19994330.272000011057 29000293.022000011057 27870462.955999970436 3964667.966000080109 60536.168436259 2024-08-14T04:02:32.892803+00:00 19994330.268000010401 29000293.019999980927 27870463.067000031471 3971144.049999951851 60536.168447919 2024-08-14T04:02:33.900178+00:00 19994330.277000010014 29000293.042999979109 27870463.021000031382 3966905.981999992859 60536.168459388 2024-08-14T04:02:34.891185+00:00 19994330.272000011057 29000292.967999991030 27870462.962999939919 3964929.006999969017 60536.168471048 2024-08-14T04:02:35.898560+00:00 19994330.271999958903 29000292.979000028223 27870463.032000061125 3962360.996999979019 60536.168482518 2024-08-14T04:02:36.889567+00:00 19994330.266000028700 29000293.013000011444 27870462.979999899864 3971503.022000073921 60536.168494178 2024-08-14T04:02:37.896943+00:00 19994330.273999989033 29000293.007000029087 27870462.949000000954 3967949.949999928009 60536.168505648 2024-08-14T04:02:38.887950+00:00 19994330.269999980927 29000292.990999940783 27870463.105000019073 3970298.048000096809 60536.168517307 2024-08-14T04:02:39.895325+00:00 19994330.272000011057 29000292.999000068754 27870462.927999969572 3964346.980999947060 60536.168528961 2024-08-14T04:02:40.902204+00:00 19994330.273999989033 29000293.007999900728 27870463.000999998301 3969007.975000023842 60536.168540436 2024-08-14T04:02:41.893707+00:00 19994330.268999990076 29000292.964000109583 27870462.986000001431 3967705.019999980927 60536.168552090 2024-08-14T04:02:42.900587+00:00 19994330.270000040531 29000293.032999988645 27870463.010999988765 3968967.039999961853 60536.168563566 2024-08-14T04:02:43.892090+00:00 19994330.270999971777 29000292.967999938875 27870462.975999999791 3966196.924000024796 60536.168575225 2024-08-14T04:02:44.899465+00:00 19994330.272999998182 29000293.042999979109 27870463.003000009805 3971589.087000011932 60536.168586696 2024-08-14T04:02:45.890472+00:00 19994330.272999998182 29000293.011000040919 27870463.057999998331 3972822.865000010002 60536.168598355 2024-08-14T04:02:46.897847+00:00 19994330.271000031382 29000292.942000031471 27870462.956999991089 3971973.021000028122 60536.168609825 2024-08-14T04:02:47.888855+00:00 19994330.268999930471 29000293.034999970347 27870462.996000021696 3968684.047999978065 60536.168621484 2024-08-14T04:02:48.896230+00:00 19994330.272000070661 29000293.016999959946 27870463.062999989837 3966969.031000018120 60536.168632954 2024-08-14T04:02:49.887237+00:00 19994330.273999929428 29000292.970000028610 27870462.953000009060 3965744.907999991905 60536.168644614 2024-08-14T04:02:50.894612+00:00 19994330.268000010401 29000292.968999978155 27870462.971000019461 3967982.093999981880 60536.168656273 2024-08-14T04:02:51.901987+00:00 19994330.272000070661 29000293.055999990553 27870463.034999970347 3966703.019000052940 60536.168667743 2024-08-14T04:02:52.892995+00:00 19994330.270999908447 29000292.953999999911 27870462.953000009060 3964292.990999937057 60536.168679402 2024-08-14T04:02:53.900369+00:00 19994330.271000031382 29000293.021000031382 27870463.029999971390 3964299.965000032913 60536.168690878 2024-08-14T04:02:54.891873+00:00 19994330.269000049680 29000293.047999981791 27870463.032000008970 3968365.032999991905 60536.168702532 2024-08-14T04:02:55.898752+00:00 19994330.278000000864 29000292.930000070482 27870462.987000048161 3966451.029999970924 60536.168714007 2024-08-14T04:02:56.890255+00:00 19994330.268000010401 29000293.063999999315 27870463.021999958903 3966624.004000068177 60536.168725661 2024-08-14T04:02:57.897134+00:00 19994330.269999980927 29000292.980999998748 27870462.935999989510 3970547.966999887954 60536.168737137 2024-08-14T04:02:58.888638+00:00 19994330.271000031382 29000292.945999998599 27870462.968999978155 3967350.971000074875 60536.168748791 2024-08-14T04:02:59.895517+00:00 19994330.271999958903 29000293.045999988914 27870463.100000020117 3964932.031999946106 60536.168760266 2024-08-14T04:03:00.887020+00:00 19994330.274999979883 29000292.991000011563 27870462.953999999911 3968206.000000000000 60536.168771926 2024-08-14T04:03:01.894395+00:00 19994330.269999980927 29000293.012999981642 27870462.978000041097 3970980.934000014793 60536.168783579 2024-08-14T04:03:02.901275+00:00 19994330.269000049680 29000293.012000020593 27870463.034999970347 3966822.952000021935 60536.168795055 2024-08-14T04:03:03.892778+00:00 19994330.272999998182 29000292.951999988407 27870462.958000060171 3964744.108000040054 60536.168806709 2024-08-14T04:03:04.899657+00:00 19994330.269999980927 29000293.048999991268 27870463.064999941736 3965597.979999899864 60536.168818185 2024-08-14T04:03:05.891160+00:00 19994330.269000049680 29000292.981000009924 27870462.957000020891 3966113.984000086784 60536.168829844 2024-08-14T04:03:06.898535+00:00 19994330.275999899954 29000293.018000010401 27870463.049000021070 3965096.995000004768 60536.168841314 2024-08-14T04:03:07.889542+00:00 19994330.271000031382 29000292.981000009924 27870463.021000031382 3967304.070999979973 60536.168852974 2024-08-14T04:03:08.896918+00:00 19994330.269000049680 29000293.021999958903 27870462.938999891281 3962856.840000032913 60536.168864443 2024-08-14T04:03:09.887926+00:00 19994330.270999908447 29000292.983000040054 27870463.012000080198 3965866.052999972831 60536.168876103 2024-08-14T04:03:10.895300+00:00 19994330.272999998182 29000292.974999960512 27870462.987999919802 3966851.080999969970 60536.168887757 2024-08-14T04:03:11.902179+00:00 19994330.272999998182 29000293.035000029951 27870463.009000059217 3964933.945999979973 60536.168899233 2024-08-14T04:03:12.893683+00:00 19994330.269000001252 29000293.010999981314 27870463.006000038236 3970504.046000003815 60536.168910886 2024-08-14T04:03:13.900562+00:00 19994330.271000001580 29000292.974000040442 27870462.995999928564 3968662.996999979019 60536.168922362 2024-08-14T04:03:14.892065+00:00 19994330.271999999881 29000292.992999970913 27870463.037000060081 3964149.021000028122 60536.168934016 2024-08-14T04:03:15.898944+00:00 19994330.269000008702 29000293.039000030607 27870463.030999898911 3966992.003000020981 60536.168945491 2024-08-14T04:03:16.890447+00:00 19994330.272999998182 29000292.965000029653 27870462.928000088781 3966517.041999936104 60536.168957151 2024-08-14T04:03:17.897822+00:00 19994330.271999981254 29000293.001999970526 27870463.026000019163 3966438.909000039101 60536.168968621 2024-08-14T04:03:18.888830+00:00 19994330.272000011057 29000293.018999930471 27870462.975999999791 3966880.033999999985 60536.168980280 2024-08-14T04:03:19.896205+00:00 19994330.271999981254 29000292.950000051409 27870462.993999999017 3967917.015999999829 60536.168991750 2024-08-14T04:03:20.887212+00:00 19994330.270000010729 29000293.044000029564 27870463.033000010997 3972789.000000000000 60536.169003409 2024-08-14T04:03:21.894587+00:00 19994330.271000001580 29000292.969999909401 27870462.942000001669 3968796.942999999970 60536.169015063 2024-08-14T04:03:22.901467+00:00 19994330.273999989033 29000292.987000111490 27870463.006999980658 3963941.077999997884 60536.169026539 2024-08-14T04:03:23.892970+00:00 19994330.269000019878 29000293.013999938965 27870463.010000020266 3967524.905000001192 60536.169038198 2024-08-14T04:03:24.900345+00:00 19994330.269999980927 29000293.039000030607 27870463.044999990612 3965487.971999999136 60536.169049669 2024-08-14T04:03:25.891352+00:00 19994330.271000031382 29000292.942999958992 27870462.951000008732 3967352.086000002921 60536.169061328 2024-08-14T04:03:26.898727+00:00 19994330.271999958903 29000293.047999981791 27870463.051999989897 3966288.922999997158 60536.169072798 2024-08-14T04:03:27.889735+00:00 19994330.276000019163 29000292.981000069529 27870462.962000008672 3967729.050000004005 60536.169084457 2024-08-14T04:03:28.897110+00:00 19994330.268000010401 29000293.003999948502 27870463.042999979109 3968854.027999997139 60536.169095927 2024-08-14T04:03:29.888117+00:00 19994330.268999990076 29000292.973000049591 27870462.953999999911 3965400.983000002801 60536.169107587 2024-08-14T04:03:30.895492+00:00 19994330.272000011057 29000293.026000019163 27870463.034000039101 3967321.000000000000 60536.169119057 2024-08-14T04:03:31.886499+00:00 19994330.272000011057 29000292.962999939919 27870462.953999999911 3968754.989000000060 60536.169130716 2024-08-14T04:03:32.893874+00:00 19994330.270999971777 29000293.037000060081 27870463.021999958903 3968794.005999996793 60536.169142376 2024-08-14T04:03:33.901250+00:00 19994330.273999989033 29000293.039000000805 27870463.051000058651 3969002.105999999214 60536.169153845 2024-08-14T04:03:34.892257+00:00 19994330.271000031382 29000292.988000001758 27870462.977000001818 3963156.902999997139 60536.169165505 2024-08-14T04:03:35.899632+00:00 19994330.270999971777 29000292.919000010937 27870462.957999940962 3968361.015000001062 60536.169176981 2024-08-14T04:03:36.891135+00:00 19994330.266999959946 29000293.028000000864 27870463.040000021458 3965356.002000004053 60536.169188634 2024-08-14T04:03:37.898014+00:00 19994330.277000069618 29000293.032999988645 27870462.966000020504 3966574.961999997031 60536.169200110 2024-08-14T04:03:38.889518+00:00 19994330.269999980927 29000292.999000009149 27870463.032999988645 3963250.082000001799 60536.169211764 2024-08-14T04:03:39.896397+00:00 19994330.271999958903 29000292.979999989271 27870462.939999941736 3966592.871999993920 60536.169223240 2024-08-14T04:03:40.887900+00:00 19994330.270000100136 29000293.015999998897 27870463.036000009626 3966036.056000009179 60536.169234893 2024-08-14T04:03:41.894779+00:00 19994330.269999980927 29000293.004000011832 27870462.999000068754 3967198.017999991775 60536.169246553 2024-08-14T04:03:42.902155+00:00 19994330.271000031382 29000292.992000009865 27870462.990999940783 3964197.995000004768 60536.169258028 2024-08-14T04:03:43.893658+00:00 19994330.272999998182 29000293.009999990463 27870463.004999998957 3967423.980000004172 60536.169269682 2024-08-14T04:03:44.900537+00:00 19994330.273999929428 29000292.992999970913 27870463.049000021070 3967368.001999989152 60536.169281158 2024-08-14T04:03:45.892040+00:00 19994330.268000010401 29000293.006000038236 27870462.991999980062 3967840.931000009179 60536.169292811 2024-08-14T04:03:46.898919+00:00 19994330.271999958903 29000292.966999951750 27870462.921000000089 3966295.134000002872 60536.169304287 2024-08-14T04:03:47.890422+00:00 19994330.270000100136 29000293.043000038713 27870463.100000020117 3964310.958999990951 60536.169315947 2024-08-14T04:03:48.897797+00:00 19994330.273999929428 29000292.986999988556 27870462.906999949366 3963470.976999998093 60536.169327416 2024-08-14T04:03:49.888805+00:00 19994330.271000031382 29000293.004000011832 27870463.039000030607 3966071.903999999166 60536.169339076 2024-08-14T04:03:50.896180+00:00 19994330.271999958903 29000292.958000000566 27870462.945000048727 3966930.200000002980 60536.169350546 2024-08-14T04:03:51.887187+00:00 19994330.267000079155 29000293.034999970347 27870463.029999971390 3963533.920999988914 60536.169362206 2024-08-14T04:03:52.894563+00:00 19994330.273999929428 29000293.024000048637 27870463.067000031471 3969416.986000000965 60536.169373859 2024-08-14T04:03:53.901441+00:00 19994330.269000049680 29000292.972999930382 27870462.970999959856 3967630.955999999773 60536.169385335 2024-08-14T04:03:54.892945+00:00 19994330.274999979883 29000292.990000009537 27870462.950999978930 3964178.103000015020 60536.169396989 2024-08-14T04:03:55.899825+00:00 19994330.271999958903 29000293.006000038236 27870462.999000068754 3965922.837999999989 60536.169408464 2024-08-14T04:03:56.891327+00:00 19994330.272000070661 29000293.011999960989 27870463.050999999046 3969121.111999989022 60536.169420118 2024-08-14T04:03:57.898206+00:00 19994330.268000010401 29000292.988000039011 27870463.002999998629 3965109.034000008833 60536.169431594 2024-08-14T04:03:58.889710+00:00 19994330.269999980927 29000293.031000021845 27870463.008000001311 3965818.951000005007 60536.169443248 2024-08-14T04:03:59.896589+00:00 19994330.272999998182 29000292.955999970436 27870462.956999998540 3967046.960000007879 60536.169454723 2024-08-14T04:04:00.888093+00:00 19994330.272999998182 29000293.024999979883 27870463.000000000000 3965242.000999987125 60536.169466383 2024-08-14T04:04:01.895467+00:00 19994330.271999958903 29000292.976000070572 27870463.006999999285 3963710.029000014067 60536.169477853 2024-08-14T04:04:02.886474+00:00 19994330.269000049680 29000293.054999951273 27870463.067000001669 3964230.941999971867 60536.169489512 2024-08-14T04:04:03.893849+00:00 19994330.268000010401 29000293.003999948502 27870462.997000008821 3965084.089000015985 60536.169501166 2024-08-14T04:04:04.900729+00:00 19994330.274999998510 29000292.973000049591 27870462.977999988943 3964583.962999999989 60536.169512642 2024-08-14T04:04:05.892232+00:00 19994330.272999998182 29000292.952999949455 27870462.930999990553 3966031.109999984968 60536.169524301 2024-08-14T04:04:06.899607+00:00 19994330.272999998182 29000293.045000080019 27870463.035000029951 3963129.925999999046 60536.169535771 2024-08-14T04:04:07.890614+00:00 19994330.268999990076 29000292.944999929518 27870463.004000011832 3967563.000000000000 60536.169547430 2024-08-14T04:04:08.897990+00:00 19994330.269000008702 29000293.037000060081 27870462.992999970913 3961386.006000012159 60536.169558900 2024-08-14T04:04:09.888996+00:00 19994330.273999989033 29000293.004999998957 27870463.001999970526 3965780.909000008833 60536.169570560 2024-08-14T04:04:10.896372+00:00 19994330.272999998182 29000293.045000001788 27870463.056000050157 3965664.106000006199 60536.169582030 2024-08-14T04:04:11.887379+00:00 19994330.272000011057 29000292.958999998868 27870462.977999988943 3967694.015999972820 60536.169593689 2024-08-14T04:04:12.894755+00:00 19994330.271000001580 29000292.993999999017 27870462.986000001431 3965778.960000007879 60536.169605159 2024-08-14T04:04:13.885761+00:00 19994330.266999989748 29000293.008999988437 27870462.997999969870 3968725.985000013839 60536.169616818 2024-08-14T04:04:14.893137+00:00 19994330.272999998182 29000293.003000009805 27870462.985000010580 3959490.969999998808 60536.169628478 2024-08-14T04:04:15.900512+00:00 19994330.265000019222 29000292.972999989986 27870463.018999990076 3963876.020999997854 60536.169639948 2024-08-14T04:04:16.891519+00:00 19994330.278999980539 29000293.019000019878 27870463.027000069618 3969383.930999993812 60536.169651608 2024-08-14T04:04:17.898894+00:00 19994330.271999981254 29000293.010999981314 27870462.975999951363 3962616.002000004053 60536.169663083 2024-08-14T04:04:18.890397+00:00 19994330.268999990076 29000292.994000021368 27870462.957999940962 3960069.069999992847 60536.169674737 2024-08-14T04:04:19.897277+00:00 19994330.268999990076 29000292.973000019789 27870463.040000081062 3965336.085999995004 60536.169686213 2024-08-14T04:04:20.888780+00:00 19994330.272999998182 29000292.958999991417 27870462.957000020891 3962258.929000020027 60536.169697866 2024-08-14T04:04:21.895659+00:00 19994330.271000031382 29000293.041999999434 27870462.991999980062 3966648.000000000000 60536.169709342 2024-08-14T04:04:22.887162+00:00 19994330.273999989033 29000293.010999981314 27870463.022999998182 3970221.039999992121 60536.169721002 2024-08-14T04:04:23.894537+00:00 19994330.268999990076 29000293.004999998957 27870463.015999909490 3965588.035999984015 60536.169732471 2024-08-14T04:04:24.885544+00:00 19994330.272999998182 29000293.023999989033 27870462.994000080973 3968911.918000013102 60536.169744131 2024-08-14T04:04:25.892920+00:00 19994330.270000040531 29000292.966000020504 27870463.013999938965 3969486.013999999035 60536.169755785 2024-08-14T04:04:26.899799+00:00 19994330.273999989033 29000293.014999989420 27870462.953999999911 3965160.004999995232 60536.169767261 2024-08-14T04:04:27.891302+00:00 19994330.270999971777 29000292.990000009537 27870463.034000039101 3967297.982999979984 60536.169778914 2024-08-14T04:04:28.898182+00:00 19994330.271000031382 29000293.018000010401 27870463.003999948502 3968353.973000050057 60536.169790390 2024-08-14T04:04:29.889685+00:00 19994330.272000011057 29000293.004999998957 27870463.021000031382 3964889.037000000011 60536.169802049 2024-08-14T04:04:30.897059+00:00 19994330.268000010401 29000292.983999971300 27870462.981000069529 3969283.062999964226 60536.169813519 2024-08-14T04:04:31.888067+00:00 19994330.272999998182 29000292.986000061035 27870463.004999998957 3967963.953000009060 60536.169825179 2024-08-14T04:04:32.895442+00:00 19994330.272999998182 29000293.024999979883 27870462.952000018209 3964778.875000000000 60536.169836649 2024-08-14T04:04:33.886449+00:00 19994330.270999908447 29000292.985000010580 27870463.030999898911 3970040.035000026226 60536.169848308 2024-08-14T04:04:34.893824+00:00 19994330.270000100136 29000293.011999960989 27870463.007000088692 3970831.998999952804 60536.169859962 2024-08-14T04:04:35.900704+00:00 19994330.271999958903 29000293.001999970526 27870462.995000001043 3964108.086000024807 60536.169871437 2024-08-14T04:04:36.892207+00:00 19994330.269000049680 29000292.969000101089 27870462.995999999344 3969016.984000027180 60536.169883097 2024-08-14T04:04:37.899582+00:00 19994330.270999908447 29000292.981999989599 27870462.967999991030 3970735.932999968994 60536.169894567 2024-08-14T04:04:38.890589+00:00 19994330.275000099093 29000293.043999910355 27870463.021999999881 3967342.060000001919 60536.169906226 2024-08-14T04:04:39.897965+00:00 19994330.269999980927 29000292.973000049591 27870463.011000011116 3966815.097999989986 60536.169917696 2024-08-14T04:04:40.888972+00:00 19994330.270999908447 29000293.003999948502 27870462.955000009388 3967693.879999995232 60536.169929356 2024-08-14T04:04:41.896347+00:00 19994330.269000049680 29000292.998000029474 27870463.023999989033 3963769.986999989022 60536.169940826 2024-08-14T04:04:42.887354+00:00 19994330.274999979883 29000292.995000001043 27870462.967999991030 3965852.123000026215 60536.169952485 2024-08-14T04:04:43.894729+00:00 19994330.272000070661 29000293.006999969482 27870463.065000001341 3965753.970000029076 60536.169963955 2024-08-14T04:04:44.885737+00:00 19994330.270999908447 29000293.003000020981 27870462.977999988943 3969225.001999973785 60536.169975615 2024-08-14T04:04:45.893112+00:00 19994330.269000049680 29000293.008000019938 27870462.999000009149 3965125.959999979008 60536.169987274 2024-08-14T04:04:46.900487+00:00 19994330.268999930471 29000292.983000040054 27870462.985000010580 3965383.006000041962 60536.169998744 2024-08-14T04:04:47.891494+00:00 19994330.275000099093 29000293.011999998242 27870462.977999988943 3966520.938999950886 60536.170010404 2024-08-14T04:04:48.898869+00:00 19994330.268999930471 29000293.011999998242 27870463.074999991804 3966503.087000011932 60536.170021873 2024-08-14T04:04:49.889876+00:00 19994330.274000048637 29000293.010999999940 27870462.981999989599 3963193.906000018120 60536.170033533 2024-08-14T04:04:50.897252+00:00 19994330.271000031382 29000292.984999999404 27870463.021000031382 3965937.071999967098 60536.170045003 2024-08-14T04:04:51.888260+00:00 19994330.269999980927 29000293.010000009090 27870462.959999978542 3965936.949000000954 60536.170056663 2024-08-14T04:04:52.895634+00:00 19994330.269999980927 29000293.020000010729 27870463.030000030994 3968163.027000010014 60536.170068133 2024-08-14T04:04:53.886641+00:00 19994330.272999998182 29000292.992999970913 27870462.991000000387 3961848.009000002872 60536.170079792 2024-08-14T04:04:54.894017+00:00 19994330.272999998182 29000292.978999998420 27870462.999000009149 3968507.958000003826 60536.170091268 2024-08-14T04:04:55.885520+00:00 19994330.273999929428 29000293.029000010341 27870463.047999981791 3967820.064999998081 60536.170102921 2024-08-14T04:04:56.892399+00:00 19994330.269000049680 29000292.969000011683 27870462.929000020027 3965586.981999992859 60536.170114581 2024-08-14T04:04:57.899774+00:00 19994330.271000031382 29000292.999000009149 27870463.034000039101 3964692.000000000000 60536.170126051 2024-08-14T04:04:58.890782+00:00 19994330.272999998182 29000292.983999971300 27870462.955999970436 3963166.913000047207 60536.170137710 2024-08-14T04:04:59.898157+00:00 19994330.269999999553 29000293.004000011832 27870463.026000019163 3968866.123999952804 60536.170149180 2024-08-14T04:05:00.889163+00:00 19994330.271999999881 29000292.999000009149 27870462.980999950320 3962848.966000020970 60536.170160839 2024-08-14T04:05:01.896539+00:00 19994330.271000001580 29000293.030999958515 27870463.014999989420 3967412.962000011932 60536.170172310 2024-08-14T04:05:02.887546+00:00 19994330.268000010401 29000293.019000049680 27870463.009999990463 3965434.942999958992 60536.170183969 2024-08-14T04:05:03.894921+00:00 19994330.272999998182 29000292.966999951750 27870462.995000001043 3971169.050999999046 60536.170195444 2024-08-14T04:05:04.886424+00:00 19994330.273999989033 29000293.008999999613 27870463.014999989420 3966181.011000037193 60536.170207099 2024-08-14T04:05:05.893304+00:00 19994330.271000001580 29000292.986999988556 27870462.947000030428 3962118.890999972820 60536.170218758 2024-08-14T04:05:06.900679+00:00 19994330.270000010729 29000293.041000008583 27870463.039000030607 3966874.100000023842 60536.170230234 2024-08-14T04:05:07.892182+00:00 19994330.268000010401 29000292.973999980837 27870462.995000001043 3967331.977999985218 60536.170241887 2024-08-14T04:05:08.899061+00:00 19994330.271999981254 29000293.030000090599 27870463.089999910444 3967810.949000000954 60536.170253363 2024-08-14T04:05:09.890565+00:00 19994330.272999998182 29000292.958999991417 27870462.895000100136 3969395.105000019073 60536.170265017 2024-08-14T04:05:10.897444+00:00 19994330.269000019878 29000292.985000010580 27870463.006999969482 3970780.016999959946 60536.170276492 2024-08-14T04:05:11.888947+00:00 19994330.270999971777 29000292.990999940783 27870462.937999960035 3967441.032000004780 60536.170288146 2024-08-14T04:05:12.895826+00:00 19994330.276000019163 29000293.034999970347 27870463.113999959081 3967115.937000035774 60536.170299622 2024-08-14T04:05:13.887329+00:00 19994330.270999971777 29000292.999000068754 27870462.937000039965 3970861.002999960911 60536.170311275 2024-08-14T04:05:14.894209+00:00 19994330.268000010401 29000292.988999959081 27870462.991999998689 3965855.976000010967 60536.170322751 2024-08-14T04:05:15.885711+00:00 19994330.275000039488 29000292.976000070572 27870462.992000009865 3968649.916999996174 60536.170334411 2024-08-14T04:05:16.893087+00:00 19994330.268999990076 29000293.037999991328 27870463.043999999762 3965542.118000030983 60536.170346064 2024-08-14T04:05:17.899966+00:00 19994330.272000011057 29000292.987999919802 27870462.991999998689 3965779.999000012875 60536.170357540 2024-08-14T04:05:18.891469+00:00 19994330.269999980927 29000292.996000051498 27870463.029999990016 3963067.993999958038 60536.170369194 2024-08-14T04:05:19.898348+00:00 19994330.270999971777 29000293.006999969482 27870462.986000001431 3963517.924000024796 60536.170380670 2024-08-14T04:05:20.889852+00:00 19994330.272999998182 29000293.006000038236 27870462.976000010967 3964520.091000020970 60536.170392329 2024-08-14T04:05:21.897226+00:00 19994330.268999990076 29000293.009999990463 27870463.039000000805 3969107.876999973785 60536.170403799 2024-08-14T04:05:22.888234+00:00 19994330.272999998182 29000292.995999928564 27870462.984999980778 3965043.096000016201 60536.170415458 2024-08-14T04:05:23.895609+00:00 19994330.270000040531 29000293.001000050455 27870463.045000020415 3969393.000999987125 60536.170426928 2024-08-14T04:05:24.886617+00:00 19994330.273999989033 29000292.985000010580 27870462.931999981403 3962948.954999982845 60536.170438588 2024-08-14T04:05:25.893992+00:00 19994330.269999980927 29000292.982999999076 27870463.016000028700 3966301.036000012886 60536.170450058 2024-08-14T04:05:26.884999+00:00 19994330.277000069618 29000293.002999998629 27870462.991999980062 3967451.998000026215 60536.170461717 2024-08-14T04:05:27.892374+00:00 19994330.266999959946 29000293.040000010282 27870462.995000001043 3969086.952999948990 60536.170473377 2024-08-14T04:05:28.899749+00:00 19994330.271999958903 29000292.990000009537 27870462.948000010103 3973258.164000033867 60536.170484846 2024-08-14T04:05:29.890756+00:00 19994330.268000010401 29000293.024999979883 27870463.087999999523 3965037.913999975193 60536.170496506 2024-08-14T04:05:30.898131+00:00 19994330.274000048637 29000292.981000009924 27870463.000999990851 3963161.992000042927 60536.170507982 2024-08-14T04:05:31.889635+00:00 19994330.271000031382 29000292.969999998808 27870462.971000019461 3962615.900999962818 60536.170519636 2024-08-14T04:05:32.896514+00:00 19994330.272999998182 29000293.018999990076 27870462.983999971300 3966086.144999980927 60536.170531111 2024-08-14T04:05:33.888017+00:00 19994330.269999980927 29000292.972999989986 27870462.995000001043 3965825.905000030994 60536.170542765 2024-08-14T04:05:34.894897+00:00 19994330.271999958903 29000293.001000050455 27870463.008999940008 3966598.128999948967 60536.170554241 2024-08-14T04:05:35.886400+00:00 19994330.269999980927 29000293.040999948978 27870463.010000109673 3961102.878000020981 60536.170565900 2024-08-14T04:05:36.893775+00:00 19994330.269999980927 29000292.953000009060 27870463.033999919891 3969674.011000037193 60536.170577370 2024-08-14T04:05:37.884782+00:00 19994330.274000048637 29000293.004999998957 27870462.932000041008 3967242.008999944199 60536.170589030 2024-08-14T04:05:38.892157+00:00 19994330.271999958903 29000293.017000019550 27870463.062000039965 3968900.090000032913 60536.170600683 2024-08-14T04:05:39.899037+00:00 19994330.268000010401 29000293.008999999613 27870463.013999938965 3969219.868999958038 60536.170612159 2024-08-14T04:05:40.890540+00:00 19994330.271000031382 29000292.970000028610 27870462.937000039965 3965194.932000041008 60536.170623818 2024-08-14T04:05:41.897915+00:00 19994330.274999979883 29000293.002999961376 27870463.003999948502 3968665.162000060081 60536.170635289 2024-08-14T04:05:42.888922+00:00 19994330.272000070661 29000293.013999998569 27870463.035000089556 3963514.891999959946 60536.170646948 2024-08-14T04:05:43.896297+00:00 19994330.271999958903 29000292.973000049591 27870462.913999918848 3966263.034000039101 60536.170658418 2024-08-14T04:05:44.887303+00:00 19994330.268000010401 29000293.061999920756 27870463.070000048727 3969626.071999907028 60536.170670077 2024-08-14T04:05:45.894679+00:00 19994330.269999980927 29000292.988000039011 27870463.005999919027 3961385.101999998093 60536.170681547 2024-08-14T04:05:46.885687+00:00 19994330.272000070661 29000292.975000020117 27870463.017000079155 3965906.872000098228 60536.170693207 2024-08-14T04:05:47.893062+00:00 19994330.268999930471 29000292.990999940783 27870462.967000011355 3965299.991999983788 60536.170704682 2024-08-14T04:05:48.884565+00:00 19994330.274999979883 29000293.032000061125 27870462.986999988556 3963872.977999926079 60536.170716336 2024-08-14T04:05:49.891444+00:00 19994330.269999980927 29000292.991999980062 27870463.034999970347 3966175.949000000954 60536.170727996 2024-08-14T04:05:50.898819+00:00 19994330.272000070661 29000292.960000038147 27870462.968999978155 3966197.091000080109 60536.170739465 2024-08-14T04:05:51.889826+00:00 19994330.269999980927 29000292.993999961764 27870462.983000040054 3963905.001999973785 60536.170751125 2024-08-14T04:05:52.897202+00:00 19994330.272999998182 29000293.050999999046 27870463.052999999374 3959214.993999958038 60536.170762595 2024-08-14T04:05:53.888209+00:00 19994330.272999998182 29000292.990000009537 27870462.954999998212 3961198.029000043869 60536.170774254 2024-08-14T04:05:54.895584+00:00 19994330.269999999553 29000292.990999940783 27870463.026999998838 3964678.911000012886 60536.170785730 2024-08-14T04:05:55.887087+00:00 19994330.269999999553 29000292.981000069529 27870462.976000010967 3965163.032999991905 60536.170797384 2024-08-14T04:05:56.893967+00:00 19994330.269999999553 29000293.031999949366 27870463.028999999166 3962151.031000018120 60536.170808860 2024-08-14T04:05:57.885470+00:00 19994330.273000020534 29000293.011000040919 27870463.023999989033 3962825.986999989022 60536.170820513 2024-08-14T04:05:58.892349+00:00 19994330.271999981254 29000292.990000009537 27870462.956000000238 3966091.908999919891 60536.170832173 2024-08-14T04:05:59.899724+00:00 19994330.273999989033 29000292.991000059992 27870462.983000010252 3967047.166000009049 60536.170843649 2024-08-14T04:06:00.891227+00:00 19994330.268000010401 29000292.950999978930 27870462.971999999136 3966486.889000058174 60536.170855302 2024-08-14T04:06:01.898106+00:00 19994330.271000001580 29000293.024999979883 27870463.027999971062 3965215.018000007141 60536.170866778 2024-08-14T04:06:02.889609+00:00 19994330.272000011057 29000293.010999999940 27870462.982000049204 3964257.016999959946 60536.170878432 2024-08-14T04:06:03.896489+00:00 19994330.271000001580 29000292.964999999851 27870462.998999949545 3967156.907999991905 60536.170889908 2024-08-14T04:06:04.887992+00:00 19994330.271999981254 29000293.053999990225 27870463.061000049114 3967562.091000080109 60536.170901561 2024-08-14T04:06:05.894871+00:00 19994330.276000019163 29000293.033999990672 27870463.074999991804 3966157.972999929916 60536.170913037 2024-08-14T04:06:06.886375+00:00 19994330.266999959946 29000292.946000009775 27870462.863999959081 3963189.981999992859 60536.170924691 2024-08-14T04:06:07.893254+00:00 19994330.269000049680 29000293.021000001580 27870463.068000018597 3960152.014999986161 60536.170936166 2024-08-14T04:06:08.884757+00:00 19994330.274999979883 29000292.995999988168 27870462.977000001818 3964097.047000051010 60536.170947820 2024-08-14T04:06:09.891636+00:00 19994330.269999980927 29000292.976000010967 27870462.982999980450 3967357.046000003815 60536.170959479 2024-08-14T04:06:10.899011+00:00 19994330.272999998182 29000292.968000020832 27870462.960000038147 3966134.967999935150 60536.170970955 2024-08-14T04:06:11.890514+00:00 19994330.268999990076 29000293.042999979109 27870463.075999978930 3960966.968000053894 60536.170982609 2024-08-14T04:06:12.897394+00:00 19994330.272999998182 29000293.008000019938 27870462.991000059992 3967736.952999948990 60536.170994084 2024-08-14T04:06:13.888897+00:00 19994330.268999990076 29000292.977000001818 27870462.970999959856 3962713.012000083923 60536.171005738 2024-08-14T04:06:14.895776+00:00 19994330.275000039488 29000293.012999951839 27870463.041000008583 3962253.985000013839 60536.171017214 2024-08-14T04:06:15.887280+00:00 19994330.270999971777 29000293.041000008583 27870462.988999959081 3957152.102999926079 60536.171028873 2024-08-14T04:06:16.894655+00:00 19994330.275000039488 29000292.998000029474 27870463.009999990463 3960261.953999996185 60536.171040343 2024-08-14T04:06:17.885662+00:00 19994330.264999989420 29000292.992999970913 27870462.973000049591 3962191.930000067223 60536.171052003 2024-08-14T04:06:18.893037+00:00 19994330.271000031382 29000292.962000008672 27870463.000999931246 3961777.072999954224 60536.171063473 2024-08-14T04:06:19.884044+00:00 19994330.273999929428 29000293.000999990851 27870463.016000028700 3967945.027999997139 60536.171075132 2024-08-14T04:06:20.891419+00:00 19994330.268000010401 29000293.001999970526 27870462.988000039011 3964330.866000055801 60536.171086792 2024-08-14T04:06:21.898796+00:00 19994330.274000048637 29000293.017000079155 27870463.009999990463 3964147.055999993812 60536.171098262 2024-08-14T04:06:22.889802+00:00 19994330.269999980927 29000293.003999948502 27870463.009999990463 3964825.934999942780 60536.171109921 2024-08-14T04:06:23.897177+00:00 19994330.271999958903 29000292.985000010580 27870462.981000069529 3963739.995000004768 60536.171121391 2024-08-14T04:06:24.888184+00:00 19994330.271000031382 29000292.971999999136 27870462.949999928474 3966434.995000004768 60536.171133051 2024-08-14T04:06:25.895559+00:00 19994330.274000048637 29000293.014000058174 27870463.069000009447 3967053.131999969017 60536.171144520 2024-08-14T04:06:26.886567+00:00 19994330.268999930471 29000293.007999900728 27870463.000000000000 3967976.953999996185 60536.171156180 2024-08-14T04:06:27.893942+00:00 19994330.271000031382 29000293.029000040144 27870463.003000020981 3970865.978000044823 60536.171167656 2024-08-14T04:06:28.885445+00:00 19994330.271000031382 29000292.978000041097 27870463.018999930471 3961368.064999938011 60536.171179309 2024-08-14T04:06:29.892324+00:00 19994330.271000031382 29000293.046000000089 27870462.935000058264 3965995.072000027169 60536.171190785 2024-08-14T04:06:30.883826+00:00 19994330.274999979883 29000292.958999991417 27870463.067000031471 3967183.884999989998 60536.171202444 2024-08-14T04:06:31.891203+00:00 19994330.268999930471 29000292.985999941826 27870462.934999991208 3968170.955000042915 60536.171214098 2024-08-14T04:06:32.898082+00:00 19994330.272000070661 29000292.942000031471 27870462.960000008345 3967584.080000042915 60536.171225574 2024-08-14T04:06:33.889585+00:00 19994330.268000010401 29000293.085999969393 27870463.021000001580 3964650.023999928962 60536.171237233 2024-08-14T04:06:34.896960+00:00 19994330.273999929428 29000292.973999980837 27870463.010999988765 3967815.939000010025 60536.171248703 2024-08-14T04:06:35.887967+00:00 19994330.269999980927 29000292.999000068754 27870463.038000021130 3964700.021000028122 60536.171260362 2024-08-14T04:06:36.895342+00:00 19994330.275000099093 29000292.988000039011 27870462.958999991417 3965496.988000034820 60536.171271838 2024-08-14T04:06:37.886845+00:00 19994330.266999959946 29000293.008999940008 27870463.030999988317 3966382.067999958992 60536.171283492 2024-08-14T04:06:38.893725+00:00 19994330.274999979883 29000293.029000040144 27870463.032000008970 3967834.873999952804 60536.171294968 2024-08-14T04:06:39.885228+00:00 19994330.268000010401 29000292.984000001103 27870462.983000010252 3963622.133000016212 60536.171306622 2024-08-14T04:06:40.892107+00:00 19994330.272000070661 29000292.993000000715 27870462.966000020504 3964878.939000010025 60536.171318098 2024-08-14T04:06:41.883611+00:00 19994330.274999979883 29000293.013999998569 27870463.048999968916 3966128.856999992859 60536.171329757 2024-08-14T04:06:42.890986+00:00 19994330.268000010401 29000292.980000000447 27870463.010999981314 3968460.200999975204 60536.171341410 2024-08-14T04:06:43.897864+00:00 19994330.271999958903 29000292.995000001043 27870462.962999999523 3967405.014000058174 60536.171352886 2024-08-14T04:06:44.889368+00:00 19994330.268000010401 29000293.028000000864 27870462.962000008672 3964918.898999928962 60536.171364540 2024-08-14T04:06:45.896247+00:00 19994330.272999998182 29000292.979999989271 27870463.045000020415 3965996.964000105858 60536.171376016 2024-08-14T04:06:46.887751+00:00 19994330.274000000209 29000293.029000010341 27870462.978999968618 3965326.046999930870 60536.171387675 2024-08-14T04:06:47.895126+00:00 19994330.269999999553 29000292.996999979019 27870463.005000051111 3966945.024999976158 60536.171399145 2024-08-14T04:06:48.886133+00:00 19994330.271999999881 29000292.977000001818 27870462.977999988943 3960494.993000030983 60536.171410805 2024-08-14T04:06:49.893508+00:00 19994330.271999999881 29000293.046999990940 27870463.064000010490 3960527.975999950897 60536.171422280 2024-08-14T04:06:50.885011+00:00 19994330.271000001580 29000292.996000051498 27870462.962000008672 3962583.022000073921 60536.171433934 2024-08-14T04:06:51.891890+00:00 19994330.272999998182 29000292.941999968141 27870462.971999999136 3969458.988999962807 60536.171445410 2024-08-14T04:06:52.883394+00:00 19994330.270000010729 29000293.030000030994 27870463.019999980927 3965216.998000026215 60536.171457069 2024-08-14T04:06:53.890769+00:00 19994330.271000001580 29000292.986999988556 27870463.034000039101 3964568.921000003815 60536.171468723 2024-08-14T04:06:54.897648+00:00 19994330.268999990076 29000293.027000010014 27870462.987999919802 3962575.157999991905 60536.171480198 2024-08-14T04:06:55.889151+00:00 19994330.273999989033 29000293.020999971777 27870463.022999998182 3967838.901999949943 60536.171491852 2024-08-14T04:06:56.896031+00:00 19994330.271000001580 29000292.980000019073 27870462.963999990374 3962604.074000000954 60536.171503328 2024-08-14T04:06:57.887533+00:00 19994330.271000001580 29000292.965000029653 27870462.957000020891 3968525.925999999046 60536.171514987 2024-08-14T04:06:58.894909+00:00 19994330.271000001580 29000293.015999909490 27870463.034000039101 3965807.017000079155 60536.171526457 2024-08-14T04:06:59.885916+00:00 19994330.270000040531 29000293.006000038236 27870462.983000040054 3959898.000000000000 60536.171538117 2024-08-14T04:07:00.893291+00:00 19994330.270999971777 29000293.021999958903 27870463.039999961853 3964456.952999948990 60536.171549587 2024-08-14T04:07:01.884298+00:00 19994330.272000011057 29000293.013000011444 27870463.052999969572 3965681.036000012886 60536.171561246 2024-08-14T04:07:02.891674+00:00 19994330.272999998182 29000292.894999980927 27870462.853000041097 3966774.024000049103 60536.171572900 2024-08-14T04:07:03.898555+00:00 19994330.272000011057 29000293.076000090688 27870463.082999940962 3967422.934000014793 60536.171584376 2024-08-14T04:07:04.890056+00:00 19994330.268999990076 29000292.998999949545 27870463.047999981791 3960780.084999918938 60536.171596035 2024-08-14T04:07:05.897431+00:00 19994330.272999998182 29000293.031999949366 27870463.008000019938 3958765.006999969017 60536.171607505 2024-08-14T04:07:06.888438+00:00 19994330.268999990076 29000292.971999999136 27870462.940999981016 3964664.087000011932 60536.171619159 2024-08-14T04:07:07.895317+00:00 19994330.272999998182 29000292.976000070572 27870462.963999990374 3965410.965000032913 60536.171630634 2024-08-14T04:07:08.886821+00:00 19994330.268999990076 29000292.981999989599 27870463.000000000000 3964757.935000061989 60536.171642294 2024-08-14T04:07:09.894196+00:00 19994330.274999979883 29000293.054999951273 27870463.087000001222 3968511.014999986161 60536.171653764 2024-08-14T04:07:10.885203+00:00 19994330.271000031382 29000292.979000091553 27870462.927999999374 3961721.027999997139 60536.171665424 2024-08-14T04:07:11.892578+00:00 19994330.269999980927 29000292.977999929339 27870463.020999990404 3966015.969999908935 60536.171676893 2024-08-14T04:07:12.883586+00:00 19994330.269000049680 29000293.003000020981 27870462.956000000238 3965183.996000051033 60536.171688553 2024-08-14T04:07:13.890961+00:00 19994330.275999899954 29000293.024999979883 27870463.068000018597 3963836.980999947060 60536.171700207 2024-08-14T04:07:14.897840+00:00 19994330.274000048637 29000292.965000029653 27870462.989999979734 3961653.971000074875 60536.171711682 2024-08-14T04:07:15.889343+00:00 19994330.269000049680 29000293.014999989420 27870462.992000009865 3965173.968999981880 60536.171723342 2024-08-14T04:07:16.896718+00:00 19994330.268999930471 29000292.995000001043 27870463.004000011832 3960756.978999971878 60536.171734812 2024-08-14T04:07:17.887725+00:00 19994330.271000031382 29000292.984000001103 27870462.965999990702 3963338.091000080109 60536.171746471 2024-08-14T04:07:18.895101+00:00 19994330.271000031382 29000293.030999999493 27870463.002000000328 3967929.953999996185 60536.171757941 2024-08-14T04:07:19.886108+00:00 19994330.272999998182 29000292.991000011563 27870463.045000020415 3960962.055999993812 60536.171769600 2024-08-14T04:07:20.893483+00:00 19994330.270999908447 29000293.015999998897 27870462.966999951750 3958037.997999907006 60536.171781071 2024-08-14T04:07:21.884490+00:00 19994330.271000031382 29000293.014999989420 27870463.041000008583 3965879.953999996185 60536.171792730 2024-08-14T04:07:22.891866+00:00 19994330.271000031382 29000293.002999991179 27870463.002000030130 3966813.076000093948 60536.171804200 2024-08-14T04:07:23.882873+00:00 19994330.271000031382 29000292.934999998659 27870463.002999961376 3959428.980999947060 60536.171815859 2024-08-14T04:07:24.890248+00:00 19994330.272999998182 29000293.042000029236 27870463.006000038236 3963548.917999982834 60536.171827513 2024-08-14T04:07:25.897127+00:00 19994330.270999908447 29000292.988999959081 27870462.979999959469 3962164.129000068177 60536.171838989 2024-08-14T04:07:26.888630+00:00 19994330.270000100136 29000292.973000049591 27870462.916000008583 3965614.916999936104 60536.171850642 2024-08-14T04:07:27.895509+00:00 19994330.271999958903 29000293.005999978632 27870463.049000021070 3967897.032000064850 60536.171862118 2024-08-14T04:07:28.887013+00:00 19994330.269000049680 29000293.000000000000 27870463.010999981314 3965650.974999905098 60536.171873778 2024-08-14T04:07:29.894388+00:00 19994330.273999929428 29000292.996999979019 27870462.957000020891 3966653.990000010002 60536.171885247 2024-08-14T04:07:30.885395+00:00 19994330.269999980927 29000293.007000029087 27870463.006000038236 3963471.023000001907 60536.171896907 2024-08-14T04:07:31.892770+00:00 19994330.272000070661 29000293.013999998569 27870463.041999939829 3967304.946000099182 60536.171908377 2024-08-14T04:07:32.883777+00:00 19994330.271999958903 29000293.004000011832 27870463.011999960989 3964796.074999928009 60536.171920036 2024-08-14T04:07:33.891153+00:00 19994330.268000010401 29000292.972999989986 27870462.961000081152 3966740.001999973785 60536.171931690 2024-08-14T04:07:34.898032+00:00 19994330.274000048637 29000293.028999920934 27870463.065999981016 3966372.905000091065 60536.171943166 2024-08-14T04:07:35.889535+00:00 19994330.273999929428 29000292.989000078291 27870462.958999991417 3963705.097999929916 60536.171954826 2024-08-14T04:07:36.896910+00:00 19994330.271000031382 29000293.003000020981 27870463.018999930471 3971752.988000034820 60536.171966295 2024-08-14T04:07:37.887917+00:00 19994330.268999930471 29000293.013000011444 27870462.982000108808 3966971.907999991905 60536.171977955 2024-08-14T04:07:38.895292+00:00 19994330.270000100136 29000293.015999909490 27870463.025999899954 3967649.975999950897 60536.171989431 2024-08-14T04:07:39.886797+00:00 19994330.272999998182 29000292.995000001043 27870462.968999978155 3969102.062000035774 60536.172001084 2024-08-14T04:07:40.893675+00:00 19994330.271000001580 29000293.000000000000 27870463.077000018209 3967925.054000020027 60536.172012560 2024-08-14T04:07:41.885178+00:00 19994330.275000009686 29000293.017000079155 27870462.990000009537 3971736.008000016212 60536.172024214 2024-08-14T04:07:42.892057+00:00 19994330.268999990076 29000292.977999929339 27870462.940999981016 3965890.957000017166 60536.172035689 2024-08-14T04:07:43.883561+00:00 19994330.269000008702 29000292.973000049591 27870462.924000021070 3970462.984999895096 60536.172047349 2024-08-14T04:07:44.890935+00:00 19994330.273999989033 29000293.026999950409 27870463.052000049502 3970804.980000019073 60536.172059002 2024-08-14T04:07:45.897815+00:00 19994330.271000001580 29000292.986000061035 27870463.032999988645 3967811.014999986161 60536.172070478 2024-08-14T04:07:46.889318+00:00 19994330.270000010729 29000293.003999948502 27870463.028999920934 3971900.939000010025 60536.172082132 2024-08-14T04:07:47.896197+00:00 19994330.275000009686 29000292.983000040054 27870463.026000019163 3969563.127000092994 60536.172093607 2024-08-14T04:07:48.887700+00:00 19994330.265999998897 29000293.028000000864 27870462.927999999374 3971238.976999998093 60536.172105267 2024-08-14T04:07:49.895076+00:00 19994330.271000001580 29000292.980999950320 27870462.988000009209 3968268.964000000153 60536.172116737 2024-08-14T04:07:50.886083+00:00 19994330.272999998182 29000292.983000040054 27870462.986999988556 3967257.086999998894 60536.172128397 2024-08-14T04:07:51.893458+00:00 19994330.273999989033 29000293.013000011444 27870463.028000000864 3970368.839000002015 60536.172139866 2024-08-14T04:07:52.884465+00:00 19994330.269999980927 29000292.990000009537 27870462.974000010639 3965181.141000001226 60536.172151526 2024-08-14T04:07:53.891841+00:00 19994330.270000040531 29000293.017000000924 27870463.055000010878 3966839.046000000089 60536.172163002 2024-08-14T04:07:54.883344+00:00 19994330.272999998182 29000293.004999998957 27870462.944999989122 3966352.869999996852 60536.172174661 2024-08-14T04:07:55.890719+00:00 19994330.267999950796 29000293.000999998301 27870463.013000011444 3966692.964000002015 60536.172186315 2024-08-14T04:07:56.897598+00:00 19994330.274000048637 29000292.998999979347 27870463.024999979883 3963219.094999998808 60536.172197790 2024-08-14T04:07:57.889101+00:00 19994330.270999971777 29000293.028000030667 27870462.988000039011 3970727.043000000995 60536.172209444 2024-08-14T04:07:58.895980+00:00 19994330.272000011057 29000292.964999970049 27870462.945999979973 3970712.000000000000 60536.172220920 2024-08-14T04:07:59.887484+00:00 19994330.269999980927 29000293.002000000328 27870463.031000021845 3961604.969999998808 60536.172232574 2024-08-14T04:08:00.894364+00:00 19994330.272000011057 29000292.976000010967 27870463.033999979496 3970668.902000003029 60536.172244050 2024-08-14T04:08:01.885866+00:00 19994330.271000031382 29000293.028000000864 27870462.991000000387 3966218.107000000775 60536.172255703 2024-08-14T04:08:02.892745+00:00 19994330.271999958903 29000292.917999979109 27870462.964999970049 3965745.077000000048 60536.172267179 2024-08-14T04:08:03.884248+00:00 19994330.272000011057 29000293.043000038713 27870462.992000039667 3967394.895999997854 60536.172278833 2024-08-14T04:08:04.891128+00:00 19994330.268000010401 29000293.051999989897 27870463.083999991417 3966906.990999997128 60536.172290308 2024-08-14T04:08:05.882631+00:00 19994330.272000011057 29000292.988999959081 27870462.934999998659 3962215.000000006985 60536.172301968 2024-08-14T04:08:06.890006+00:00 19994330.273999929428 29000293.002000030130 27870463.006999969482 3963056.967999995220 60536.172313621 2024-08-14T04:08:07.896885+00:00 19994330.270000100136 29000293.005999978632 27870462.978000041097 3966062.016000003088 60536.172325097 2024-08-14T04:08:08.888388+00:00 19994330.272999998182 29000292.984000030905 27870463.044000029564 3966449.067000002135 60536.172336756 2024-08-14T04:08:09.895764+00:00 19994330.269999980927 29000293.016999959946 27870462.988999959081 3967302.933999999892 60536.172348226 2024-08-14T04:08:10.886770+00:00 19994330.271999958903 29000293.011000040919 27870462.995000001043 3963145.013999999035 60536.172359886 2024-08-14T04:08:11.894145+00:00 19994330.269999980927 29000292.991999980062 27870463.054999951273 3964346.949000000954 60536.172371356 2024-08-14T04:08:12.885153+00:00 19994330.274000048637 29000292.996000051498 27870462.960000038147 3963577.016000003088 60536.172383016 2024-08-14T04:08:13.892528+00:00 19994330.272999998182 29000292.996999979019 27870463.001999970526 3969265.981999992859 60536.172394485 2024-08-14T04:08:14.883536+00:00 19994330.268999930471 29000293.015999909490 27870463.013000011444 3964420.063999996055 60536.172406145 2024-08-14T04:08:15.890911+00:00 19994330.268000010401 29000293.006000038236 27870462.942999958992 3967600.018000007141 60536.172417615 2024-08-14T04:08:16.881919+00:00 19994330.272000070661 29000292.971999999136 27870463.041000008583 3965782.869000003207 60536.172429274 2024-08-14T04:08:17.889293+00:00 19994330.272999998182 29000293.009000059217 27870463.003000020981 3969598.143999993801 60536.172440928 2024-08-14T04:08:18.896172+00:00 19994330.270999908447 29000292.974999900907 27870462.935000058264 3964949.886999994982 60536.172452404 2024-08-14T04:08:19.887676+00:00 19994330.270000100136 29000293.007000088692 27870463.087999939919 3969980.087000011932 60536.172464063 2024-08-14T04:08:20.895051+00:00 19994330.274999979883 29000292.969999909401 27870462.949000000954 3971782.895999997854 60536.172475533 2024-08-14T04:08:21.886058+00:00 19994330.268000010401 29000293.083000060171 27870463.042000059038 3969985.087999999989 60536.172487193 2024-08-14T04:08:22.893433+00:00 19994330.271999958903 29000292.978999968618 27870462.991999980062 3970722.991999999154 60536.172498662 2024-08-14T04:08:23.884441+00:00 19994330.274999979883 29000292.960999969393 27870462.993000030518 3968718.902999997139 60536.172510322 2024-08-14T04:08:24.891816+00:00 19994330.270000100136 29000293.039000030607 27870463.024999979883 3971606.148999989033 60536.172521798 2024-08-14T04:08:25.883320+00:00 19994330.271999958903 29000292.978999968618 27870462.991999980062 3965211.992000014056 60536.172533452 2024-08-14T04:08:26.890198+00:00 19994330.269999980927 29000293.024000048637 27870462.990000009537 3965368.923000007868 60536.172545111 2024-08-14T04:08:27.897573+00:00 19994330.269000049680 29000293.000000000000 27870462.984999999404 3963928.033999979030 60536.172556587 2024-08-14T04:08:28.889077+00:00 19994330.273999929428 29000292.977000001818 27870463.008999999613 3963133.031000018120 60536.172568240 2024-08-14T04:08:29.895956+00:00 19994330.272000070661 29000292.975999951363 27870463.003000009805 3958356.854000002146 60536.172579716 2024-08-14T04:08:30.887459+00:00 19994330.271999958903 29000293.019000001252 27870462.934999998659 3965188.053999990225 60536.172591370 2024-08-14T04:08:31.894338+00:00 19994330.268000010401 29000293.003000009805 27870463.028000000864 3964384.090000004042 60536.172602845 2024-08-14T04:08:32.885841+00:00 19994330.269999980927 29000293.015000000596 27870463.039000000805 3966010.942999988794 60536.172614505 2024-08-14T04:08:33.893216+00:00 19994330.271999999881 29000292.966999989003 27870462.969999998808 3967465.986000000965 60536.172625975 2024-08-14T04:08:34.884224+00:00 19994330.274000000209 29000292.978000018746 27870463.011999990791 3961783.043000013102 60536.172637634 2024-08-14T04:08:35.891599+00:00 19994330.269000008702 29000293.065999981016 27870462.968000020832 3965948.998999983072 60536.172649104 2024-08-14T04:08:36.882606+00:00 19994330.271000001580 29000292.964999999851 27870463.015999969095 3964526.106000006199 60536.172660764 2024-08-14T04:08:37.889981+00:00 19994330.272999998182 29000293.020000010729 27870463.035000029951 3967872.854000002146 60536.172672417 2024-08-14T04:08:38.896860+00:00 19994330.270999979228 29000293.004000011832 27870463.028999980539 3960295.979999988806 60536.172683893 2024-08-14T04:08:39.888364+00:00 19994330.271000001580 29000292.995999988168 27870462.991999980062 3965590.071000009775 60536.172695547 2024-08-14T04:08:40.895243+00:00 19994330.274000018835 29000292.976000010967 27870462.956000030041 3964003.096000016201 60536.172707023 2024-08-14T04:08:41.886746+00:00 19994330.269999980927 29000292.981999989599 27870462.973999980837 3964939.956999986898 60536.172718676 2024-08-14T04:08:42.893625+00:00 19994330.269000019878 29000293.023999989033 27870463.053000029176 3963871.840000004042 60536.172730152 2024-08-14T04:08:43.885128+00:00 19994330.271999981254 29000293.023999989033 27870462.960999969393 3966624.129000008106 60536.172741811 2024-08-14T04:08:44.892503+00:00 19994330.268999990076 29000293.009999990463 27870463.018999990076 3963632.944999992847 60536.172753281 2024-08-14T04:08:45.883511+00:00 19994330.278000000864 29000292.971999999136 27870463.011999960989 3966471.055000007153 60536.172764941 2024-08-14T04:08:46.890886+00:00 19994330.266000028700 29000292.977999988943 27870463.004000071436 3964187.000000000000 60536.172776411 2024-08-14T04:08:47.881893+00:00 19994330.273999989033 29000293.000999990851 27870462.965999960899 3961320.005999981891 60536.172788071 2024-08-14T04:08:48.889269+00:00 19994330.269999980927 29000293.021000031382 27870463.011999960989 3966574.944999992847 60536.172799730 2024-08-14T04:08:49.896644+00:00 19994330.272000011057 29000293.006999969482 27870462.988000039011 3966500.177000015974 60536.172811205 2024-08-14T04:08:50.888147+00:00 19994330.272999998182 29000292.975000020117 27870462.932999968529 3968118.757999985944 60536.172822859 2024-08-14T04:08:51.895026+00:00 19994330.272000011057 29000293.039999961853 27870463.116000059992 3963562.050000011921 60536.172834335 2024-08-14T04:08:52.886529+00:00 19994330.269999980927 29000292.959000110626 27870462.914999961853 3963758.990000010002 60536.172845989 2024-08-14T04:08:53.893408+00:00 19994330.269999980927 29000293.036999940872 27870463.050999999046 3969373.058999984991 60536.172857464 2024-08-14T04:08:54.884911+00:00 19994330.272000011057 29000292.996000051498 27870462.999000068754 3970846.944999992847 60536.172869118 2024-08-14T04:08:55.891791+00:00 19994330.268000010401 29000292.930999990553 27870462.957000020891 3968661.056000024080 60536.172880594 2024-08-14T04:08:56.883294+00:00 19994330.277000010014 29000293.064999941736 27870463.081999901682 3971830.013999999035 60536.172892247 2024-08-14T04:08:57.890173+00:00 19994330.269999980927 29000293.052000049502 27870463.001000050455 3966991.983999968041 60536.172903723 2024-08-14T04:08:58.881676+00:00 19994330.269999980927 29000292.937999960035 27870462.957999940962 3967230.921000003815 60536.172915382 2024-08-14T04:08:59.889051+00:00 19994330.268000070006 29000292.978000041097 27870462.964000109583 3968614.043000041973 60536.172927036 2024-08-14T04:09:00.895931+00:00 19994330.275999899954 29000293.043999910355 27870463.066999908537 3966615.032000004780 60536.172938512 2024-08-14T04:09:01.887434+00:00 19994330.271000031382 29000292.978000041097 27870462.962000008672 3965492.029999970924 60536.172950166 2024-08-14T04:09:02.894313+00:00 19994330.271000031382 29000292.975000020117 27870463.019000049680 3965064.890999972820 60536.172961641 2024-08-14T04:09:03.885816+00:00 19994330.271999958903 29000293.074000000954 27870463.052999969572 3964219.979000031948 60536.172973295 2024-08-14T04:09:04.892696+00:00 19994330.269000049680 29000292.937000039965 27870462.927999969572 3967211.097999989986 60536.172984771 2024-08-14T04:09:05.884199+00:00 19994330.274999979883 29000293.001999970526 27870462.975000001490 3965658.010999978054 60536.172996430 2024-08-14T04:09:06.891574+00:00 19994330.269999980927 29000292.987999919802 27870462.984000001103 3966764.906000018120 60536.173007900 2024-08-14T04:09:07.882582+00:00 19994330.272000070661 29000293.011999998242 27870463.032000008970 3966666.012000023853 60536.173019560 2024-08-14T04:09:08.889956+00:00 19994330.268000010401 29000293.010999999940 27870463.018999990076 3966137.106999992859 60536.173031030 2024-08-14T04:09:09.880963+00:00 19994330.273999929428 29000292.971000000834 27870463.034000009298 3967407.945999979973 60536.173042689 2024-08-14T04:09:10.888338+00:00 19994330.269000049680 29000293.030999999493 27870462.977999988943 3971215.979000031948 60536.173054349 2024-08-14T04:09:11.895714+00:00 19994330.274999979883 29000292.993999991566 27870463.013999998569 3966374.958000003826 60536.173065818 2024-08-14T04:09:12.886721+00:00 19994330.271000031382 29000292.992000009865 27870462.971999999136 3971290.152999997139 60536.173077478 2024-08-14T04:09:13.894096+00:00 19994330.269999980927 29000293.025999989361 27870462.985000010580 3964850.902999997139 60536.173088948 2024-08-14T04:09:14.885103+00:00 19994330.268999930471 29000292.991000000387 27870462.991999980062 3966795.043999969959 60536.173100607 2024-08-14T04:09:15.892479+00:00 19994330.272000070661 29000293.000999990851 27870463.003000020981 3966638.981999992859 60536.173112078 2024-08-14T04:09:16.883486+00:00 19994330.273999929428 29000292.993000030518 27870463.028999980539 3966103.981999992859 60536.173123737 2024-08-14T04:09:17.890861+00:00 19994330.271000031382 29000293.002999961376 27870463.031000021845 3967726.078999996185 60536.173135213 2024-08-14T04:09:18.882364+00:00 19994330.272999998182 29000293.022000011057 27870463.033999979496 3964540.991000055801 60536.173146866 2024-08-14T04:09:19.889243+00:00 19994330.269999980927 29000293.018000010401 27870462.934999998659 3969257.957999945153 60536.173158525 2024-08-14T04:09:20.896619+00:00 19994330.268000010401 29000292.977999988943 27870463.022999998182 3966373.005000054836 60536.173169996 2024-08-14T04:09:21.887626+00:00 19994330.274000048637 29000292.947000030428 27870462.972999989986 3965003.922999978065 60536.173181655 2024-08-14T04:09:22.895001+00:00 19994330.272999998182 29000293.020999971777 27870462.975000020117 3965514.024999976158 60536.173193131 2024-08-14T04:09:23.886504+00:00 19994330.269999980927 29000292.991000000387 27870462.981999989599 3968104.046999990940 60536.173204784 2024-08-14T04:09:24.893383+00:00 19994330.271000031382 29000293.028000060469 27870463.037999991328 3967226.961000024807 60536.173216260 2024-08-14T04:09:25.884887+00:00 19994330.271000031382 29000293.010999921709 27870463.014000058174 3964694.952000021935 60536.173227914 2024-08-14T04:09:26.891766+00:00 19994330.269999999553 29000292.980000019073 27870462.983999971300 3968114.058999956120 60536.173239389 2024-08-14T04:09:27.883269+00:00 19994330.271999999881 29000293.004999998957 27870463.008999940008 3968057.962000011932 60536.173251049 2024-08-14T04:09:28.890644+00:00 19994330.271000001580 29000293.004999998957 27870462.985000010580 3973063.092999995220 60536.173262519 2024-08-14T04:09:29.881651+00:00 19994330.271000009030 29000292.997000098228 27870462.983999971300 3971326.943000019062 60536.173274179 2024-08-14T04:09:30.889027+00:00 19994330.271999999881 29000292.993999961764 27870463.032000061125 3967686.949000000954 60536.173285832 2024-08-14T04:09:31.895906+00:00 19994330.271999999881 29000292.985000010580 27870462.967999938875 3967247.106999992859 60536.173297308 2024-08-14T04:09:32.887409+00:00 19994330.269000008702 29000293.008999940008 27870463.050999999046 3968171.921999990940 60536.173308962 2024-08-14T04:09:33.894288+00:00 19994330.273999989033 29000293.006999969482 27870462.947000030428 3968623.037000000011 60536.173320437 2024-08-14T04:09:34.885790+00:00 19994330.270000010729 29000292.985000010580 27870463.004999998957 3963842.991999983788 60536.173332091 2024-08-14T04:09:35.892670+00:00 19994330.271999981254 29000293.003000020981 27870463.042999979109 3966589.042000054847 60536.173343567 2024-08-14T04:09:36.884174+00:00 19994330.271000001580 29000293.021000031382 27870463.006000038236 3968808.962999999989 60536.173355226 2024-08-14T04:09:37.891548+00:00 19994330.272000011057 29000292.980999950320 27870462.945999979973 3963699.902999997139 60536.173366696 2024-08-14T04:09:38.882556+00:00 19994330.271999981254 29000293.009000059217 27870463.024000048637 3964855.080999969970 60536.173378356 2024-08-14T04:09:39.889931+00:00 19994330.271000031382 29000293.021000031382 27870463.046999931335 3969340.980000019073 60536.173389826 2024-08-14T04:09:40.880938+00:00 19994330.271999958903 29000292.967999938875 27870462.934000018984 3971005.030999958981 60536.173401485 2024-08-14T04:09:41.888314+00:00 19994330.268999990076 29000293.026000019163 27870463.082000020891 3973544.995000004768 60536.173413144 2024-08-14T04:09:42.895689+00:00 19994330.272999998182 29000293.000000000000 27870462.962000008672 3974146.011000037193 60536.173424615 2024-08-14T04:09:43.886696+00:00 19994330.271000031382 29000292.998000029474 27870462.973000049591 3972802.916999996174 60536.173436274 2024-08-14T04:09:44.894071+00:00 19994330.273999989033 29000292.980000000447 27870462.993000000715 3971380.142000020016 60536.173447750 2024-08-14T04:09:45.885574+00:00 19994330.269999980927 29000293.010000009090 27870462.986000001431 3966588.005999981891 60536.173459403 2024-08-14T04:09:46.892454+00:00 19994330.271000031382 29000292.987999990582 27870463.047999989241 3972703.930000007153 60536.173470879 2024-08-14T04:09:47.883957+00:00 19994330.271000031382 29000293.051000010222 27870463.030000001192 3969249.074999988079 60536.173482533 2024-08-14T04:09:48.890837+00:00 19994330.270999971777 29000292.974999990314 27870462.969999998808 3965393.916999996174 60536.173494008 2024-08-14T04:09:49.882339+00:00 19994330.272000011057 29000292.977999988943 27870462.949000000954 3968712.010999978054 60536.173505662 2024-08-14T04:09:50.889218+00:00 19994330.270999971777 29000293.012000020593 27870462.990000009537 3965972.068000019062 60536.173517138 2024-08-14T04:09:51.880722+00:00 19994330.271000031382 29000292.961999978870 27870463.067000001669 3972357.865999997128 60536.173528797 2024-08-14T04:09:52.888097+00:00 19994330.271000031382 29000293.039000030607 27870462.979999989271 3972100.074000000954 60536.173540451 2024-08-14T04:09:53.894976+00:00 19994330.269999980927 29000292.992999970913 27870463.018999990076 3972118.925999999046 60536.173551927 2024-08-14T04:09:54.886479+00:00 19994330.273999929428 29000293.029999971390 27870462.975000020117 3966819.021000028122 60536.173563580 2024-08-14T04:09:55.893359+00:00 19994330.270000100136 29000292.968000050634 27870462.964999970049 3968901.075999975204 60536.173575056 2024-08-14T04:09:56.884862+00:00 19994330.272999998182 29000293.005999978632 27870462.993000030518 3970663.993000030983 60536.173586716 2024-08-14T04:09:57.892237+00:00 19994330.268999930471 29000293.005999978632 27870463.039999961853 3974862.055999993812 60536.173598186 2024-08-14T04:09:58.883244+00:00 19994330.269999980927 29000292.993000030518 27870462.999000009149 3971806.921999990940 60536.173609845 2024-08-14T04:09:59.890619+00:00 19994330.272999998182 29000293.000000000000 27870463.008999999613 3970990.953999996185 60536.173621315 2024-08-14T04:10:00.881626+00:00 19994330.274000048637 29000292.982999980450 27870462.950999978930 3972317.019999980927 60536.173632975 2024-08-14T04:10:01.889001+00:00 19994330.271999958903 29000293.024000048637 27870463.031000021845 3971793.101999998093 60536.173644444 2024-08-14T04:10:02.880009+00:00 19994330.269999980927 29000292.963999990374 27870462.949999991804 3971872.861999989022 60536.173656104 2024-08-14T04:10:03.887384+00:00 19994330.269000049680 29000293.018000010401 27870463.039000030607 3970356.086000024807 60536.173667763 2024-08-14T04:10:04.894759+00:00 19994330.271999958903 29000293.013000011444 27870463.034000039101 3971388.971999942791 60536.173679234 2024-08-14T04:10:05.885767+00:00 19994330.271000031382 29000293.004999998957 27870463.058999899775 3969866.971000074875 60536.173690893 2024-08-14T04:10:06.893142+00:00 19994330.272999998182 29000292.993999961764 27870462.939000010490 3971952.098999977112 60536.173702363 2024-08-14T04:10:07.884149+00:00 19994330.272000070661 29000293.003999948502 27870463.008000019938 3967362.812000035774 60536.173714022 2024-08-14T04:10:08.891524+00:00 19994330.267999891192 29000292.971999999136 27870462.977000001818 3970805.067999958992 60536.173725498 2024-08-14T04:10:09.883027+00:00 19994330.274000048637 29000293.037999991328 27870463.014999989420 3975239.054999948014 60536.173737152 2024-08-14T04:10:10.889907+00:00 19994330.271000031382 29000292.973000049591 27870462.961000081152 3968474.039000033867 60536.173748622 2024-08-14T04:10:11.880914+00:00 19994330.272999998182 29000293.003999948502 27870463.016999959946 3970079.973000050057 60536.173760281 2024-08-14T04:10:12.888289+00:00 19994330.269999980927 29000293.003000020981 27870463.003999948502 3968090.962999939919 60536.173771941 2024-08-14T04:10:13.895664+00:00 19994330.269999980927 29000292.999000068754 27870463.013000011444 3975637.984000086784 60536.173783410 2024-08-14T04:10:14.886671+00:00 19994330.269999980927 29000293.006999969482 27870463.006000038236 3970930.087999939919 60536.173795070 2024-08-14T04:10:15.894046+00:00 19994330.272999998182 29000293.004999998957 27870462.957000020891 3972058.001000047196 60536.173806546 2024-08-14T04:10:16.885550+00:00 19994330.272999998182 29000293.011999960989 27870463.014999989420 3968692.930999993812 60536.173818199 2024-08-14T04:10:17.892429+00:00 19994330.272000070661 29000292.967000011355 27870463.013000011444 3970393.009999989998 60536.173829675 2024-08-14T04:10:18.883932+00:00 19994330.268999930471 29000293.014999989420 27870462.980999950320 3966358.939999938011 60536.173841329 2024-08-14T04:10:19.890811+00:00 19994330.269000049680 29000293.030000090599 27870463.026000019163 3969676.157000064850 60536.173852805 2024-08-14T04:10:20.882314+00:00 19994330.271000001580 29000292.965999960899 27870462.965000029653 3968724.878999948967 60536.173864458 2024-08-14T04:10:21.889193+00:00 19994330.274000000209 29000293.013000000268 27870463.054000020027 3965465.067000031006 60536.173875934 2024-08-14T04:10:22.880697+00:00 19994330.272999998182 29000293.013000000268 27870462.999000009149 3969154.011999965180 60536.173887594 2024-08-14T04:10:23.888072+00:00 19994330.269000001252 29000292.971000000834 27870463.008999999613 3971344.901000022888 60536.173899247 2024-08-14T04:10:24.894951+00:00 19994330.272999998182 29000292.997999981046 27870462.956999998540 3971186.103000044823 60536.173910723 2024-08-14T04:10:25.886454+00:00 19994330.269999999553 29000293.006000008434 27870462.986999999732 3974211.975999950897 60536.173922377 2024-08-14T04:10:26.893333+00:00 19994330.275000009686 29000293.014999989420 27870463.055999990553 3974404.998000026215 60536.173933852 2024-08-14T04:10:27.884836+00:00 19994330.268000010401 29000293.048000011593 27870463.004999998957 3971155.904000043869 60536.173945506 2024-08-14T04:10:28.891716+00:00 19994330.271999981254 29000292.923999991268 27870462.934999998659 3971462.072999954224 60536.173956982 2024-08-14T04:10:29.883219+00:00 19994330.271000001580 29000293.048000041395 27870463.048000011593 3967504.945999979973 60536.173968641 2024-08-14T04:10:30.890594+00:00 19994330.271000001580 29000292.954999979585 27870462.978999998420 3968671.060000061989 60536.173980111 2024-08-14T04:10:31.881601+00:00 19994330.271000001580 29000292.988999959081 27870463.028999980539 3971942.980999947060 60536.173991770 2024-08-14T04:10:32.888977+00:00 19994330.272999998182 29000293.055000010878 27870462.994000021368 3970571.996999979019 60536.174003241 2024-08-14T04:10:33.879984+00:00 19994330.272000011057 29000292.948000010103 27870462.932999968529 3972935.995000004768 60536.174014900 2024-08-14T04:10:34.887359+00:00 19994330.269999980927 29000293.032999988645 27870462.993000030518 3970757.942999958992 60536.174026554 2024-08-14T04:10:35.894238+00:00 19994330.271000031382 29000292.986999988556 27870463.046000000089 3976473.048000096809 60536.174038029 2024-08-14T04:10:36.885741+00:00 19994330.268999990076 29000292.991000000387 27870462.999000009149 3972140.974999905098 60536.174049689 2024-08-14T04:10:37.893117+00:00 19994330.273999989033 29000293.030000030994 27870463.065000001341 3970040.019000052940 60536.174061159 2024-08-14T04:10:38.884124+00:00 19994330.272999998182 29000292.971999939531 27870462.949999991804 3970606.062000035774 60536.174072818 2024-08-14T04:10:39.891499+00:00 19994330.269999980927 29000293.015000101179 27870462.982999980450 3971912.974999905098 60536.174084294 2024-08-14T04:10:40.883002+00:00 19994330.268000010401 29000292.968999978155 27870463.010000050068 3966470.945000051986 60536.174095948 2024-08-14T04:10:41.889881+00:00 19994330.275000039488 29000293.004999998957 27870462.978999968618 3966256.095000029076 60536.174107424 2024-08-14T04:10:42.881384+00:00 19994330.270999971777 29000293.042999979109 27870463.072000030428 3965331.916999936104 60536.174119083 2024-08-14T04:10:43.888760+00:00 19994330.271000031382 29000292.960000038147 27870462.926999930292 3971720.981000065804 60536.174130553 2024-08-14T04:10:44.879767+00:00 19994330.272999998182 29000293.021999958903 27870463.077000018209 3971642.074000000954 60536.174142212 2024-08-14T04:10:45.887142+00:00 19994330.270999971777 29000292.965000029653 27870462.942999958992 3964956.919999957085 60536.174153866 2024-08-14T04:10:46.894022+00:00 19994330.268999990076 29000293.050999999046 27870462.989000078291 3969399.060000061989 60536.174165342 2024-08-14T04:10:47.885525+00:00 19994330.272999998182 29000292.959999918938 27870463.031000021845 3969062.952999948990 60536.174176996 2024-08-14T04:10:48.892404+00:00 19994330.272000070661 29000293.016000028700 27870462.933999899775 3974232.960000038147 60536.174188471 2024-08-14T04:10:49.883908+00:00 19994330.270999908447 29000292.993999961764 27870463.096999999136 3969735.036000012886 60536.174200131 2024-08-14T04:10:50.891282+00:00 19994330.269999980927 29000292.990000009537 27870462.936000108719 3970101.028999925125 60536.174211601 2024-08-14T04:10:51.882289+00:00 19994330.271000031382 29000293.027000069618 27870462.982999920845 3971765.966000080109 60536.174223260 2024-08-14T04:10:52.889665+00:00 19994330.271000031382 29000293.014999989420 27870463.062000039965 3972412.953999996185 60536.174234730 2024-08-14T04:10:53.880672+00:00 19994330.271000031382 29000292.965999960899 27870463.011000040919 3971192.048999906052 60536.174246389 2024-08-14T04:10:54.888047+00:00 19994330.276999950409 29000293.017000079155 27870462.968999978155 3973550.049000024796 60536.174258043 2024-08-14T04:10:55.894926+00:00 19994330.269999980927 29000292.986999988556 27870463.037999991328 3973359.983999968041 60536.174269519 2024-08-14T04:10:56.886429+00:00 19994330.269000049680 29000292.992999911308 27870462.952999949455 3967940.962000011932 60536.174281178 2024-08-14T04:10:57.893804+00:00 19994330.268999930471 29000292.971999999136 27870462.971999999136 3969201.986000061035 60536.174292648 2024-08-14T04:10:58.884812+00:00 19994330.274000048637 29000293.059999998659 27870463.078000068665 3970217.050999999046 60536.174304307 2024-08-14T04:10:59.892187+00:00 19994330.272999998182 29000292.988000009209 27870462.962000008672 3968709.024999976158 60536.174315778 2024-08-14T04:11:00.883194+00:00 19994330.271000031382 29000293.008999988437 27870463.018999930471 3971876.935999989975 60536.174327437 2024-08-14T04:11:01.890569+00:00 19994330.268000010401 29000293.004999998957 27870463.054000001401 3968834.034999967087 60536.174338913 2024-08-14T04:11:02.882074+00:00 19994330.270999908447 29000292.967000011355 27870462.870000001043 3973714.104000092018 60536.174350567 2024-08-14T04:11:03.888952+00:00 19994330.272000070661 29000292.997000008821 27870463.010000009090 3969799.954999924172 60536.174362042 2024-08-14T04:11:04.880456+00:00 19994330.269999980927 29000293.041000008583 27870463.099000010639 3973298.023000001907 60536.174373702 2024-08-14T04:11:05.887830+00:00 19994330.274999979883 29000292.987999979407 27870462.947000000626 3967145.963000059128 60536.174385355 2024-08-14T04:11:06.894711+00:00 19994330.272000070661 29000293.021000001580 27870463.002000000328 3970951.899999976158 60536.174396831 2024-08-14T04:11:07.886212+00:00 19994330.268999930471 29000292.953000009060 27870463.002000000328 3969073.088999987114 60536.174408485 2024-08-14T04:11:08.893092+00:00 19994330.268000010401 29000292.972999989986 27870462.959999978542 3969097.955000042915 60536.174419960 2024-08-14T04:11:09.884595+00:00 19994330.276000019163 29000293.043000038713 27870463.045000020415 3968276.065999985207 60536.174431614 2024-08-14T04:11:10.891474+00:00 19994330.271999958903 29000293.028999980539 27870462.986999988556 3968916.972999929916 60536.174443090 2024-08-14T04:11:11.882977+00:00 19994330.272000070661 29000292.991000000387 27870462.970000028610 3971964.974000095855 60536.174454750 2024-08-14T04:11:12.890353+00:00 19994330.268000010401 29000292.943000018597 27870463.000999990851 3971926.009999989998 60536.174466220 2024-08-14T04:11:13.881360+00:00 19994330.270999908447 29000293.020999971777 27870463.005999978632 3969676.950999975204 60536.174477879 2024-08-14T04:11:14.888735+00:00 19994330.271999999881 29000293.030000030994 27870462.991000000387 3970704.146000028122 60536.174489349 2024-08-14T04:11:15.879742+00:00 19994330.269999999553 29000292.964999970049 27870462.998000029474 3971754.922999978065 60536.174501008 2024-08-14T04:11:16.887117+00:00 19994330.275000009686 29000293.019000049680 27870463.055000010878 3972635.013999938965 60536.174512662 2024-08-14T04:11:17.893997+00:00 19994330.268999990076 29000293.024999979883 27870462.968999978155 3972147.009000062943 60536.174524138 2024-08-14T04:11:18.885500+00:00 19994330.272999998182 29000292.988999959081 27870463.000999990851 3971738.985000013839 60536.174535791 2024-08-14T04:11:19.892379+00:00 19994330.268999990076 29000292.963999990374 27870463.039000030607 3971193.021999955177 60536.174547267 2024-08-14T04:11:20.883882+00:00 19994330.275000020862 29000293.046000000089 27870463.019999980927 3972880.993999958038 60536.174558921 2024-08-14T04:11:21.890761+00:00 19994330.269999980927 29000293.001999970526 27870462.952000018209 3970233.980000019073 60536.174570397 2024-08-14T04:11:22.882265+00:00 19994330.274000018835 29000292.929000020027 27870462.952000018209 3965821.984000086784 60536.174582056 2024-08-14T04:11:23.889640+00:00 19994330.264999989420 29000293.070999979973 27870463.076999899000 3968679.026999949943 60536.174593526 2024-08-14T04:11:24.880647+00:00 19994330.272999998182 29000292.958000060171 27870462.958999991417 3966786.970999956131 60536.174605185 2024-08-14T04:11:25.888022+00:00 19994330.271999981254 29000293.042999979109 27870463.014000058174 3973314.071000099182 60536.174616655 2024-08-14T04:11:26.879029+00:00 19994330.272000011057 29000292.973000049591 27870462.998000029474 3968605.894999980927 60536.174628315 2024-08-14T04:11:27.886405+00:00 19994330.272000011057 29000293.025999899954 27870463.037999991328 3969380.972999929916 60536.174639969 2024-08-14T04:11:28.893284+00:00 19994330.269999980927 29000292.958000060171 27870462.921999931335 3964261.078999996185 60536.174651444 2024-08-14T04:11:29.884787+00:00 19994330.272000011057 29000292.990000009537 27870463.041000008583 3968398.930999993812 60536.174663104 2024-08-14T04:11:30.892162+00:00 19994330.272000011057 29000293.028000000864 27870463.047000050545 3967669.101000071038 60536.174674574 2024-08-14T04:11:31.883170+00:00 19994330.270999971777 29000292.981999989599 27870462.911000009626 3972044.964999914169 60536.174686233 2024-08-14T04:11:32.890545+00:00 19994330.273999989033 29000293.028999920934 27870463.050999999046 3971924.020000100136 60536.174697709 2024-08-14T04:11:33.882048+00:00 19994330.268000010401 29000292.970000028610 27870462.917999979109 3971134.992999910843 60536.174709362 2024-08-14T04:11:34.888927+00:00 19994330.272000011057 29000292.981999989599 27870463.049000021070 3971613.990000010002 60536.174720838 2024-08-14T04:11:35.880431+00:00 19994330.269999980927 29000293.015999998897 27870463.041000008583 3966592.938000082970 60536.174732492 2024-08-14T04:11:36.887309+00:00 19994330.272999998182 29000293.011999990791 27870462.937999960035 3969280.995999931823 60536.174743968 2024-08-14T04:11:37.878812+00:00 19994330.270000040531 29000293.022999998182 27870463.060999989510 3970732.052999972831 60536.174755627 2024-08-14T04:11:38.886188+00:00 19994330.273999989033 29000292.972999989986 27870462.970999959856 3974149.945000051986 60536.174767281 2024-08-14T04:11:39.893067+00:00 19994330.268999990076 29000293.036000009626 27870463.010999999940 3973536.021000028122 60536.174778757 2024-08-14T04:11:40.884570+00:00 19994330.272000011057 29000292.981999989599 27870463.000000000000 3967616.995000004768 60536.174790410 2024-08-14T04:11:41.891449+00:00 19994330.268999930471 29000292.965999990702 27870462.984999999404 3966733.105000019073 60536.174801886 2024-08-14T04:11:42.882953+00:00 19994330.278000000864 29000293.056000020355 27870463.045000001788 3968254.870999931823 60536.174813545 2024-08-14T04:11:43.890328+00:00 19994330.268000010401 29000292.952999979258 27870462.948999989778 3967342.116999983788 60536.174825015 2024-08-14T04:11:44.881335+00:00 19994330.272000070661 29000292.968999978155 27870462.996000021696 3974246.921000003815 60536.174836675 2024-08-14T04:11:45.888710+00:00 19994330.269999980927 29000293.049000021070 27870463.000000000000 3971174.060999989975 60536.174848145 2024-08-14T04:11:46.879717+00:00 19994330.268000010401 29000292.993000030518 27870462.995000001043 3971624.006000041962 60536.174859804 2024-08-14T04:11:47.887092+00:00 19994330.274999979883 29000293.037999991328 27870463.044999990612 3969578.983000040054 60536.174871458 2024-08-14T04:11:48.893972+00:00 19994330.271000031382 29000292.968999978155 27870462.960999999195 3970272.921999930870 60536.174882933 2024-08-14T04:11:49.885476+00:00 19994330.271000031382 29000292.984000030905 27870463.054000020027 3965029.170000075828 60536.174894588 2024-08-14T04:11:50.892354+00:00 19994330.268999930471 29000293.001999970526 27870462.981999989599 3965353.896999955177 60536.174906063 2024-08-14T04:11:51.883858+00:00 19994330.272999998182 29000293.031000021845 27870462.995000001043 3967623.921000003815 60536.174917723 2024-08-14T04:11:52.891232+00:00 19994330.271999958903 29000293.009999990463 27870463.030999958515 3966153.164000033867 60536.174929193 2024-08-14T04:11:53.882240+00:00 19994330.272999998182 29000292.991999980062 27870462.980000019073 3968846.911999940872 60536.174940852 2024-08-14T04:11:54.889615+00:00 19994330.271000031382 29000292.955000039190 27870462.979000028223 3970293.026000022888 60536.174952322 2024-08-14T04:11:55.880622+00:00 19994330.271000031382 29000292.986999988556 27870462.931999981403 3971860.942000031006 60536.174963981 2024-08-14T04:11:56.887997+00:00 19994330.268999930471 29000293.054999951273 27870463.124000009149 3969792.049999951851 60536.174975452 2024-08-14T04:11:57.879004+00:00 19994330.272999998182 29000292.996999979019 27870462.928000029176 3967368.968000053894 60536.174987111 2024-08-14T04:11:58.886380+00:00 19994330.272000070661 29000292.995000001043 27870463.016999959946 3973684.987999916077 60536.174998770 2024-08-14T04:11:59.893755+00:00 19994330.271000031382 29000292.981000069529 27870462.963999990374 3967748.995000004768 60536.175010240 2024-08-14T04:12:00.884762+00:00 19994330.270999908447 29000292.977000001818 27870462.980999950320 3968412.953999996185 60536.175021900 2024-08-14T04:12:01.892137+00:00 19994330.272000070661 29000293.034000039101 27870463.047000050545 3970921.054000020027 60536.175033370 2024-08-14T04:12:02.883144+00:00 19994330.266999959946 29000293.009999990463 27870463.047999981791 3967141.003000020981 60536.175045029 2024-08-14T04:12:03.890520+00:00 19994330.274000048637 29000293.001999970526 27870462.967000011355 3966767.962999939919 60536.175056499 2024-08-14T04:12:04.881527+00:00 19994330.272999998182 29000292.972999930382 27870462.973000049591 3968168.049000024796 60536.175068159 2024-08-14T04:12:05.888902+00:00 19994330.271999958903 29000293.032000061125 27870463.003000020981 3964178.955999969970 60536.175079634 2024-08-14T04:12:06.880405+00:00 19994330.272999998182 29000292.988999959081 27870463.002999901772 3965572.100000023842 60536.175091288 2024-08-14T04:12:07.887284+00:00 19994330.269000049680 29000292.986999988556 27870463.039000030607 3967218.828000069130 60536.175102764 2024-08-14T04:12:08.878787+00:00 19994330.269999999553 29000292.990000009537 27870462.925999999046 3962478.126999973785 60536.175114417 2024-08-14T04:12:09.885667+00:00 19994330.274000000209 29000293.006000038236 27870463.028000000864 3966379.981999992859 60536.175126071 2024-08-14T04:12:10.892546+00:00 19994330.268999990076 29000292.996999979019 27870462.952000018209 3963148.075000048149 60536.175137547 2024-08-14T04:12:11.884049+00:00 19994330.272999998182 29000293.031999949366 27870463.090000029653 3965635.906999946106 60536.175149206 2024-08-14T04:12:12.891424+00:00 19994330.267000000924 29000292.964000001550 27870462.925999999046 3969588.960000038147 60536.175160676 2024-08-14T04:12:13.882432+00:00 19994330.272999998182 29000293.038000009954 27870463.096999999136 3966040.932999968994 60536.175172335 2024-08-14T04:12:14.889807+00:00 19994330.271999981254 29000292.988999988884 27870462.942999958992 3966057.029000043869 60536.175183806 2024-08-14T04:12:15.880814+00:00 19994330.272000011057 29000292.983000010252 27870462.998000029474 3967370.148000001907 60536.175195465 2024-08-14T04:12:16.888189+00:00 19994330.271999981254 29000292.998999979347 27870463.011999960989 3966957.931999921799 60536.175206941 2024-08-14T04:12:17.879692+00:00 19994330.270000010729 29000293.004000011832 27870463.009000059217 3966742.003000020981 60536.175218595 2024-08-14T04:12:18.886571+00:00 19994330.271000001580 29000293.007999990135 27870462.938999999315 3969338.031000018120 60536.175230070 2024-08-14T04:12:19.878077+00:00 19994330.273999989033 29000292.961000028998 27870463.054999988526 3967708.924000024796 60536.175241730 2024-08-14T04:12:20.885450+00:00 19994330.271999981254 29000293.049999978393 27870463.022999998182 3968138.054000000004 60536.175253383 2024-08-14T04:12:21.892329+00:00 19994330.272000011057 29000292.954999979585 27870462.989000011235 3969876.003000000026 60536.175264859 2024-08-14T04:12:22.883832+00:00 19994330.268000010401 29000293.022999998182 27870462.981999989599 3964940.016000001226 60536.175276513 2024-08-14T04:12:23.890711+00:00 19994330.272999998182 29000293.015000049025 27870462.983000010252 3965392.988999998197 60536.175287989 2024-08-14T04:12:24.882215+00:00 19994330.271000031382 29000292.959999978542 27870462.968999978155 3967458.982000000775 60536.175299648 2024-08-14T04:12:25.889590+00:00 19994330.268999990076 29000293.017000019550 27870463.050999999046 3962632.964999999851 60536.175311118 2024-08-14T04:12:26.880597+00:00 19994330.277000010014 29000293.047999981791 27870463.041000008583 3967048.034000001848 60536.175322778 2024-08-14T04:12:27.887972+00:00 19994330.266999959946 29000292.955999970436 27870462.913999971002 3964478.023999996018 60536.175334253 2024-08-14T04:12:28.879476+00:00 19994330.270000040531 29000293.017000019550 27870463.013999998569 3967156.991999999154 60536.175345907 2024-08-14T04:12:29.886355+00:00 19994330.269999980927 29000293.000999990851 27870463.038000050932 3960787.050000004005 60536.175357566 2024-08-14T04:12:30.893730+00:00 19994330.275999959558 29000292.991000059992 27870462.926999989897 3966606.943999997806 60536.175369036 2024-08-14T04:12:31.884737+00:00 19994330.272000011057 29000293.003000020981 27870463.050000008196 3965218.991000004113 60536.175380696 2024-08-14T04:12:32.892112+00:00 19994330.270000040531 29000292.985999941826 27870462.996999979019 3967457.042999998201 60536.175392166 2024-08-14T04:12:33.883119+00:00 19994330.268999990076 29000292.991999980062 27870463.000000000000 3959978.983999996912 60536.175403825 2024-08-14T04:12:34.890494+00:00 19994330.273999929428 29000293.029000040144 27870462.994000021368 3964429.949000000954 60536.175415295 2024-08-14T04:12:35.881502+00:00 19994330.271000031382 29000292.990000009537 27870463.048999968916 3960773.000000000000 60536.175426954 2024-08-14T04:12:36.888877+00:00 19994330.271000031382 29000293.037999991328 27870463.027000010014 3965369.035999997985 60536.175438425 2024-08-14T04:12:37.879884+00:00 19994330.271000031382 29000292.993000030518 27870462.947000030428 3967253.002000004053 60536.175450084 2024-08-14T04:12:38.887259+00:00 19994330.271999958903 29000292.963999990374 27870462.985999941826 3968781.941000000108 60536.175461554 2024-08-14T04:12:39.878266+00:00 19994330.268000010401 29000292.995999928564 27870463.012000080198 3964674.040999994148 60536.175473213 2024-08-14T04:12:40.885642+00:00 19994330.271000031382 29000293.004999998957 27870462.995999928564 3967925.001000002027 60536.175484873 2024-08-14T04:12:41.893017+00:00 19994330.278000000864 29000292.995000001043 27870462.985000010580 3963616.990000010002 60536.175496343 2024-08-14T04:12:42.884024+00:00 19994330.268000010401 29000293.001999970526 27870462.981000069529 3964838.980999990832 60536.175508002 2024-08-14T04:12:43.891399+00:00 19994330.271999958903 29000292.964000109583 27870463.041999939829 3966246.078999996185 60536.175519472 2024-08-14T04:12:44.882407+00:00 19994330.269000049680 29000293.009999990463 27870462.977000001818 3963831.991999999154 60536.175531132 2024-08-14T04:12:45.889782+00:00 19994330.270999908447 29000293.008999940008 27870463.044999960810 3964953.014000013005 60536.175542607 2024-08-14T04:12:46.881285+00:00 19994330.272000070661 29000293.037000060081 27870462.985000010580 3965899.893999993801 60536.175554261 2024-08-14T04:12:47.888164+00:00 19994330.272999998182 29000292.990000009537 27870463.007000088692 3967054.054000005126 60536.175565737 2024-08-14T04:12:48.879667+00:00 19994330.271999958903 29000292.995999928564 27870462.974999900907 3969966.954999998212 60536.175577397 2024-08-14T04:12:49.887042+00:00 19994330.269999980927 29000293.050999999046 27870463.057000041008 3968213.019999995828 60536.175588866 2024-08-14T04:12:50.878050+00:00 19994330.270000100136 29000292.927999999374 27870462.945000048727 3968720.994000003207 60536.175600520 2024-08-14T04:12:51.884929+00:00 19994330.271999958903 29000293.021999999881 27870463.049999948591 3962430.016000003088 60536.175612180 2024-08-14T04:12:52.892304+00:00 19994330.272999998182 29000293.021999981254 27870462.965999960899 3965261.045999988914 60536.175623649 2024-08-14T04:12:53.883311+00:00 19994330.272999998182 29000292.966000020504 27870463.009000059217 3966752.973999992013 60536.175635309 2024-08-14T04:12:54.890687+00:00 19994330.268000010401 29000292.995999988168 27870462.975000020117 3968249.996000022162 60536.175646785 2024-08-14T04:12:55.882190+00:00 19994330.271000031382 29000293.015999998897 27870463.036000009626 3966849.998999983072 60536.175658438 2024-08-14T04:12:56.889069+00:00 19994330.272999998182 29000292.969999998808 27870462.953999999911 3965233.067000002135 60536.175669914 2024-08-14T04:12:57.880572+00:00 19994330.272999998182 29000293.035000029951 27870463.050000000745 3971288.918000013102 60536.175681568 2024-08-14T04:12:58.887451+00:00 19994330.271999958903 29000292.991999980062 27870463.002000000328 3967230.042999982834 60536.175693044 2024-08-14T04:12:59.878955+00:00 19994330.268999930471 29000292.985000010580 27870462.968000009656 3968810.036000012886 60536.175704697 2024-08-14T04:13:00.885835+00:00 19994330.271000031382 29000293.013999998569 27870463.032000008970 3965319.902999997139 60536.175716356 2024-08-14T04:13:01.893209+00:00 19994330.267999999225 29000292.991999980062 27870462.977999988943 3967769.969000012148 60536.175727832 2024-08-14T04:13:02.884712+00:00 19994330.276000000536 29000293.009999990463 27870462.960999999195 3968336.051999986172 60536.175739486 2024-08-14T04:13:03.891591+00:00 19994330.271000001580 29000293.004999998957 27870462.991000000387 3966963.962999999989 60536.175750962 2024-08-14T04:13:04.883094+00:00 19994330.268999990076 29000292.977000001818 27870463.005000028759 3968188.057000011206 60536.175762615 2024-08-14T04:13:05.889973+00:00 19994330.272999998182 29000293.037999991328 27870463.053999990225 3967863.090999991167 60536.175774091 2024-08-14T04:13:06.881477+00:00 19994330.270000010729 29000292.966000020504 27870462.998000029474 3966546.935000001919 60536.175785745 2024-08-14T04:13:07.888356+00:00 19994330.271999981254 29000293.039000030607 27870463.044999960810 3967444.050000011921 60536.175797220 2024-08-14T04:13:08.879859+00:00 19994330.271000001580 29000292.990999940783 27870462.916000008583 3968318.956999986898 60536.175808880 2024-08-14T04:13:09.887234+00:00 19994330.274000018835 29000292.998000029474 27870462.999000009149 3968126.914999992121 60536.175820350 2024-08-14T04:13:10.878242+00:00 19994330.271000001580 29000292.991000059992 27870463.028999980539 3963379.099000006914 60536.175832009 2024-08-14T04:13:11.885617+00:00 19994330.268999990076 29000292.992999911308 27870462.947000030428 3965782.997000008821 60536.175843663 2024-08-14T04:13:12.892496+00:00 19994330.272000011057 29000292.991000059992 27870463.083999991417 3966506.012999982107 60536.175855139 2024-08-14T04:13:13.883999+00:00 19994330.269999980927 29000293.005999919027 27870462.894999980927 3968966.919000000227 60536.175866792 2024-08-14T04:13:14.890879+00:00 19994330.274999979883 29000293.018000010401 27870463.079000059515 3965364.162000000011 60536.175878268 2024-08-14T04:13:15.882382+00:00 19994330.274000048637 29000292.989000078291 27870462.998999949545 3973950.833000003826 60536.175889922 2024-08-14T04:13:16.889261+00:00 19994330.264999989420 29000292.990000009537 27870462.963999990374 3970574.099999994040 60536.175901398 2024-08-14T04:13:17.880764+00:00 19994330.270999971777 29000293.039999961853 27870463.067000031471 3968987.948000013828 60536.175913057 2024-08-14T04:13:18.888139+00:00 19994330.272999998182 29000292.967000011355 27870462.996999979019 3968990.051999986172 60536.175924527 2024-08-14T04:13:19.879146+00:00 19994330.274000048637 29000293.016999959946 27870462.940000060946 3965970.934000014793 60536.175936187 2024-08-14T04:13:20.886521+00:00 19994330.269999980927 29000292.989000078291 27870463.031999949366 3967306.970999985933 60536.175947657 2024-08-14T04:13:21.877529+00:00 19994330.272000011057 29000292.980999950320 27870463.003999948502 3965960.041000009049 60536.175959316 2024-08-14T04:13:22.884904+00:00 19994330.266999959946 29000293.018000010401 27870463.004999998957 3966577.018999993801 60536.175970975 2024-08-14T04:13:23.892279+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3968841.057999997865 60536.175982451 2024-08-14T04:13:24.883783+00:00 19994330.272999998182 29000293.031999949366 27870463.021000031382 3970364.959000021219 60536.175994105 2024-08-14T04:13:25.890662+00:00 19994330.272000011057 29000292.961000081152 27870462.983999971300 3966669.072999984026 60536.176005575 2024-08-14T04:13:26.881669+00:00 19994330.269999980927 29000293.013999998569 27870463.065999981016 3966528.833000003826 60536.176017234 2024-08-14T04:13:27.889044+00:00 19994330.270000040531 29000292.993999999017 27870462.922000050545 3968095.010999978054 60536.176028704 2024-08-14T04:13:28.880051+00:00 19994330.272999998182 29000292.996999990195 27870463.016000028700 3966422.052000045776 60536.176040363 2024-08-14T04:13:29.887426+00:00 19994330.274999979883 29000292.994999989867 27870462.972999930382 3966896.975999950897 60536.176051834 2024-08-14T04:13:30.878434+00:00 19994330.269999980927 29000293.024000018835 27870463.049000021070 3966720.087000011932 60536.176063493 2024-08-14T04:13:31.885809+00:00 19994330.271000031382 29000293.000000000000 27870462.953999999911 3965465.924000024796 60536.176074969 2024-08-14T04:13:32.877312+00:00 19994330.266999959946 29000292.978999998420 27870463.004000071436 3969358.028999983799 60536.176086622 2024-08-14T04:13:33.884191+00:00 19994330.271000031382 29000292.970999989659 27870462.980999950320 3967817.965000032913 60536.176098282 2024-08-14T04:13:34.891566+00:00 19994330.272999998182 29000293.062999989837 27870463.065000060946 3963896.061999977101 60536.176109758 2024-08-14T04:13:35.883070+00:00 19994330.276000019163 29000292.981999989599 27870462.940000001341 3961424.912000000011 60536.176121411 2024-08-14T04:13:36.889949+00:00 19994330.268000010401 29000292.986999988556 27870463.028999999166 3962402.971000016201 60536.176132887 2024-08-14T04:13:37.881452+00:00 19994330.268999930471 29000293.016000028700 27870462.971000000834 3964673.024999976158 60536.176144547 2024-08-14T04:13:38.888827+00:00 19994330.272999998182 29000293.003000020981 27870463.011999990791 3968238.007000029087 60536.176156017 2024-08-14T04:13:39.879834+00:00 19994330.269999980927 29000292.958000000566 27870462.943999990821 3963813.046999990940 60536.176167676 2024-08-14T04:13:40.887210+00:00 19994330.276000019163 29000293.039999961853 27870463.103000018746 3960995.981999992859 60536.176179146 2024-08-14T04:13:41.878217+00:00 19994330.271000031382 29000292.998000029474 27870462.942999988794 3965744.028999983799 60536.176190806 2024-08-14T04:13:42.885592+00:00 19994330.269000049680 29000292.973999980837 27870463.025000009686 3967638.930000007153 60536.176202275 2024-08-14T04:13:43.876599+00:00 19994330.268999930471 29000293.028000060469 27870463.016000028700 3966390.998000026215 60536.176213935 2024-08-14T04:13:44.883974+00:00 19994330.274000048637 29000292.981999989599 27870462.989999949932 3964507.076999961864 60536.176225589 2024-08-14T04:13:45.890854+00:00 19994330.271000031382 29000292.962000008672 27870462.913000050932 3959609.002000033855 60536.176237064 2024-08-14T04:13:46.882360+00:00 19994330.272999998182 29000293.035999890417 27870463.107999980450 3968574.952999948990 60536.176248724 2024-08-14T04:13:47.889732+00:00 19994330.269999980927 29000293.027000069618 27870462.967000011355 3969478.946000040043 60536.176260194 2024-08-14T04:13:48.880739+00:00 19994330.270999908447 29000292.971999999136 27870462.972999989986 3965439.106999992859 60536.176271853 2024-08-14T04:13:49.888114+00:00 19994330.270000100136 29000293.011999960989 27870463.059999998659 3961759.952000021935 60536.176283323 2024-08-14T04:13:50.879121+00:00 19994330.269999980927 29000292.990000009537 27870462.921999990940 3965272.075999975204 60536.176294982 2024-08-14T04:13:51.886496+00:00 19994330.273999929428 29000293.014000058174 27870463.056999981403 3964103.941999971867 60536.176306453 2024-08-14T04:13:52.877504+00:00 19994330.274000048637 29000292.994999889284 27870462.990000009537 3966298.033000051975 60536.176318112 2024-08-14T04:13:53.884879+00:00 19994330.269999980927 29000293.011000040919 27870463.039999961853 3971339.997999966145 60536.176329772 2024-08-14T04:13:54.892254+00:00 19994330.266999959946 29000292.991999980062 27870462.953000068665 3966039.910000026226 60536.176341241 2024-08-14T04:13:55.883262+00:00 19994330.274000000209 29000292.999000068754 27870462.995999928564 3966195.000999987125 60536.176352901 2024-08-14T04:13:56.890637+00:00 19994330.271999999881 29000292.973999980837 27870463.016000028700 3969067.054000020027 60536.176364377 2024-08-14T04:13:57.882140+00:00 19994330.271999988705 29000293.039999961853 27870463.011999960989 3967729.936999977101 60536.176376030 2024-08-14T04:13:58.889020+00:00 19994330.269000008702 29000292.983999971300 27870462.977000001818 3969438.003000020981 60536.176387506 2024-08-14T04:13:59.880522+00:00 19994330.271999999881 29000293.014000058174 27870463.015000101179 3967743.049999951851 60536.176399160 2024-08-14T04:14:00.887401+00:00 19994330.271999999881 29000293.028000000864 27870463.040999889374 3963550.115999997128 60536.176410635 2024-08-14T04:14:01.878904+00:00 19994330.270999979228 29000292.968999978155 27870462.954000119120 3966003.783000051975 60536.176422295 2024-08-14T04:14:02.886280+00:00 19994330.272999998182 29000292.994000080973 27870463.007999900728 3966485.143999993801 60536.176433765 2024-08-14T04:14:03.877287+00:00 19994330.272999998182 29000293.006000000983 27870462.967000011355 3966769.043999969959 60536.176445425 2024-08-14T04:14:04.884662+00:00 19994330.271000001580 29000292.977999988943 27870463.034000039101 3969017.875000000000 60536.176457078 2024-08-14T04:14:05.891541+00:00 19994330.268000010401 29000293.014000009745 27870462.983999971300 3971634.002000033855 60536.176468548 2024-08-14T04:14:06.882550+00:00 19994330.271000001580 29000292.983999978751 27870463.009999990463 3969831.060000001919 60536.176480208 2024-08-14T04:14:07.889924+00:00 19994330.274000018835 29000293.028000000864 27870463.016000028700 3966991.931999980938 60536.176491683 2024-08-14T04:14:08.881427+00:00 19994330.272999998182 29000292.990000009537 27870462.983000040054 3967357.152999997139 60536.176503337 2024-08-14T04:14:09.888306+00:00 19994330.266999959946 29000293.022000011057 27870463.016999959946 3968584.995000004768 60536.176514813 2024-08-14T04:14:10.879809+00:00 19994330.271000031382 29000292.923999991268 27870462.953999999911 3965022.898000001907 60536.176526466 2024-08-14T04:14:11.886689+00:00 19994330.272000011057 29000293.048999991268 27870462.991999980062 3965348.079999982845 60536.176537942 2024-08-14T04:14:12.878192+00:00 19994330.269999980927 29000293.000999990851 27870463.039000030607 3968103.833000003826 60536.176549596 2024-08-14T04:14:13.885071+00:00 19994330.278000000864 29000293.012000020593 27870463.006000000983 3966903.072000027169 60536.176561072 2024-08-14T04:14:14.876574+00:00 19994330.268999990076 29000293.036000009626 27870462.975000001490 3968521.035999954212 60536.176572725 2024-08-14T04:14:15.883454+00:00 19994330.268000010401 29000292.929999951273 27870463.013999991119 3966324.004000008106 60536.176584384 2024-08-14T04:14:16.890828+00:00 19994330.272999998182 29000293.050000008196 27870463.037000000477 3964990.000999987125 60536.176595860 2024-08-14T04:14:17.882332+00:00 19994330.272000011057 29000293.023999989033 27870462.979000020772 3965879.019000052940 60536.176607514 2024-08-14T04:14:18.889211+00:00 19994330.269999980927 29000292.928000029176 27870462.988999988884 3967622.929999948014 60536.176618990 2024-08-14T04:14:19.880714+00:00 19994330.271000031382 29000293.018000010401 27870463.008999999613 3968995.117000042927 60536.176630643 2024-08-14T04:14:20.887593+00:00 19994330.272999998182 29000293.034000039101 27870463.002000000328 3962435.875999987125 60536.176642119 2024-08-14T04:14:21.879097+00:00 19994330.269999921322 29000292.977000001818 27870462.986999988556 3962110.106000006199 60536.176653773 2024-08-14T04:14:22.885975+00:00 19994330.271000031382 29000293.002999901772 27870463.024000018835 3964169.990000010002 60536.176665248 2024-08-14T04:14:23.877479+00:00 19994330.272000070661 29000292.967000011355 27870462.962999999523 3966339.898000001907 60536.176676902 2024-08-14T04:14:24.884358+00:00 19994330.272999998182 29000293.019999980927 27870462.967999991030 3964376.995000004768 60536.176688562 2024-08-14T04:14:25.891733+00:00 19994330.270999908447 29000292.995000001043 27870463.050999999046 3962627.060999989975 60536.176700037 2024-08-14T04:14:26.883237+00:00 19994330.270000100136 29000292.976000070572 27870462.981999989599 3966624.019999980927 60536.176711691 2024-08-14T04:14:27.890116+00:00 19994330.268999930471 29000293.049000021070 27870463.019999980927 3962587.976999998093 60536.176723167 2024-08-14T04:14:28.881619+00:00 19994330.274000048637 29000292.967999938875 27870462.977999988943 3963869.002000033855 60536.176734820 2024-08-14T04:14:29.888498+00:00 19994330.274999979883 29000293.022000070661 27870463.050999999046 3960953.912999988068 60536.176746296 2024-08-14T04:14:30.880001+00:00 19994330.269999980927 29000293.018999930471 27870462.931000050157 3969368.106999992859 60536.176757950 2024-08-14T04:14:31.886880+00:00 19994330.268000010401 29000292.944000009447 27870462.987999979407 3967310.038999975193 60536.176769426 2024-08-14T04:14:32.878384+00:00 19994330.271999958903 29000293.041000008583 27870463.065000060946 3969768.951000034809 60536.176781085 2024-08-14T04:14:33.885759+00:00 19994330.271000031382 29000293.003000020981 27870462.967999938875 3963600.041000009049 60536.176792555 2024-08-14T04:14:34.876766+00:00 19994330.274000048637 29000292.977000001818 27870462.981999989599 3965807.865999937057 60536.176804215 2024-08-14T04:14:35.884141+00:00 19994330.270999908447 29000293.009999990463 27870463.042000059038 3962860.113000034820 60536.176815868 2024-08-14T04:14:36.891020+00:00 19994330.270000100136 29000293.029000040144 27870463.001999970526 3962868.858000040054 60536.176827344 2024-08-14T04:14:37.882524+00:00 19994330.269999980927 29000292.970999959856 27870462.983000040054 3965306.072999954224 60536.176838998 2024-08-14T04:14:38.889403+00:00 19994330.271999958903 29000292.991999980062 27870462.975999951363 3970304.067999958992 60536.176850474 2024-08-14T04:14:39.880905+00:00 19994330.272000070661 29000293.037000060081 27870463.052999969572 3963214.979000092018 60536.176862127 2024-08-14T04:14:40.887785+00:00 19994330.272999998182 29000292.982000000775 27870462.991999980062 3963744.881999969017 60536.176873603 2024-08-14T04:14:41.879288+00:00 19994330.269999980927 29000292.991000000387 27870462.986999988556 3969123.046000003815 60536.176885257 2024-08-14T04:14:42.886167+00:00 19994330.269999980927 29000293.004999998957 27870463.029000040144 3968912.078999996185 60536.176896732 2024-08-14T04:14:43.877671+00:00 19994330.268999930471 29000293.037000000477 27870462.986999988556 3959406.014999986161 60536.176908386 2024-08-14T04:14:44.884550+00:00 19994330.274000048637 29000292.969000000507 27870462.976000070572 3962115.851999998093 60536.176919862 2024-08-14T04:14:45.876053+00:00 19994330.271000031382 29000293.011000011116 27870462.993999961764 3964177.123999952804 60536.176931521 2024-08-14T04:14:46.883428+00:00 19994330.271000031382 29000292.986999988556 27870462.980999950320 3963417.972000002861 60536.176943175 2024-08-14T04:14:47.890308+00:00 19994330.272999998182 29000293.002000000328 27870463.022000070661 3960532.976000071038 60536.176954650 2024-08-14T04:14:48.881811+00:00 19994330.270999908447 29000293.000000029802 27870462.980000019073 3963198.011999965180 60536.176966304 2024-08-14T04:14:49.888690+00:00 19994330.271000001580 29000292.968999978155 27870463.024999979883 3965344.041000009049 60536.176977780 2024-08-14T04:14:50.880193+00:00 19994330.272999998182 29000293.010999981314 27870462.983999971300 3961311.082999945153 60536.176989434 2024-08-14T04:14:51.887072+00:00 19994330.269999999553 29000293.031000021845 27870463.036000009626 3963825.012000083923 60536.177000910 2024-08-14T04:14:52.878577+00:00 19994330.268999990076 29000292.980000019073 27870462.947000000626 3969378.937999964226 60536.177012569 2024-08-14T04:14:53.885951+00:00 19994330.271999999881 29000292.986999988556 27870463.024999998510 3960886.958000063896 60536.177024039 2024-08-14T04:14:54.876958+00:00 19994330.274999991059 29000293.014999989420 27870463.089000001550 3966606.923999906052 60536.177035698 2024-08-14T04:14:55.884333+00:00 19994330.271000001580 29000292.972999989986 27870462.923999991268 3967673.024000049103 60536.177047168 2024-08-14T04:14:56.875341+00:00 19994330.270000010729 29000293.022999998182 27870462.962000008672 3965016.072000027169 60536.177058828 2024-08-14T04:14:57.882716+00:00 19994330.271000001580 29000293.042999979109 27870463.093999978155 3967022.952999948990 60536.177070482 2024-08-14T04:14:58.889595+00:00 19994330.270000010729 29000292.961000081152 27870462.915000021458 3961896.019999980927 60536.177081957 2024-08-14T04:14:59.881098+00:00 19994330.269999980927 29000292.984999898821 27870463.024999979883 3965778.985000013839 60536.177093617 2024-08-14T04:15:00.888473+00:00 19994330.272999998182 29000292.993000030518 27870463.023000031710 3962751.044000030030 60536.177105087 2024-08-14T04:15:01.879480+00:00 19994330.274000018835 29000292.998000029474 27870462.950999978930 3966100.952999948990 60536.177116746 2024-08-14T04:15:02.886855+00:00 19994330.272000011057 29000293.011999960989 27870463.005999978632 3962002.045000075828 60536.177128216 2024-08-14T04:15:03.877863+00:00 19994330.267999950796 29000292.968999978155 27870462.975000020117 3968016.911000012886 60536.177139875 2024-08-14T04:15:04.885237+00:00 19994330.270000040531 29000293.042000059038 27870463.033999979496 3961217.031999946106 60536.177151346 2024-08-14T04:15:05.876245+00:00 19994330.272000011057 29000292.985000010580 27870462.944000009447 3960974.916000009049 60536.177163005 2024-08-14T04:15:06.883621+00:00 19994330.274999979883 29000292.972999930382 27870462.995000001043 3961000.988999962807 60536.177174659 2024-08-14T04:15:07.890499+00:00 19994330.270999971777 29000293.038000110537 27870463.083999991417 3962244.129999995232 60536.177186134 2024-08-14T04:15:08.882003+00:00 19994330.269000049680 29000293.026999950409 27870462.998000029474 3962738.013000010978 60536.177197793 2024-08-14T04:15:09.889378+00:00 19994330.269999980927 29000292.965000029653 27870462.967999991030 3965011.989000082016 60536.177209264 2024-08-14T04:15:10.880385+00:00 19994330.272000011057 29000293.021999958903 27870463.016000028700 3964345.035999894142 60536.177220923 2024-08-14T04:15:11.887761+00:00 19994330.271999958903 29000292.993000030518 27870463.010999921709 3963122.970000029076 60536.177232393 2024-08-14T04:15:12.878767+00:00 19994330.275000039488 29000292.982999920845 27870462.950000051409 3962628.906000018120 60536.177244052 2024-08-14T04:15:13.886142+00:00 19994330.269999980927 29000292.996000051498 27870463.034999970347 3961028.011999965180 60536.177255522 2024-08-14T04:15:14.877150+00:00 19994330.269999980927 29000292.993999961764 27870462.968999978155 3964260.142000079155 60536.177267182 2024-08-14T04:15:15.884525+00:00 19994330.270000040531 29000293.017000079155 27870463.088000059128 3965385.996999979019 60536.177278652 2024-08-14T04:15:16.875532+00:00 19994330.271999958903 29000293.000999931246 27870462.916999939829 3966435.021000028122 60536.177290312 2024-08-14T04:15:17.882908+00:00 19994330.269999980927 29000293.002999998629 27870463.044000029564 3964204.877999901772 60536.177301971 2024-08-14T04:15:18.890283+00:00 19994330.276000019163 29000292.975999999791 27870462.971000079066 3968026.036000012886 60536.177313441 2024-08-14T04:15:19.881290+00:00 19994330.269000049680 29000292.969999998808 27870463.002999901772 3966857.036000012886 60536.177325100 2024-08-14T04:15:20.888665+00:00 19994330.268999930471 29000293.080000009388 27870463.057000041008 3970230.881999969017 60536.177336570 2024-08-14T04:15:21.879672+00:00 19994330.272000070661 29000292.981999989599 27870462.942000031471 3964009.092000008095 60536.177348230 2024-08-14T04:15:22.887047+00:00 19994330.271999958903 29000293.008999999613 27870463.021000031382 3968285.996000051033 60536.177359705 2024-08-14T04:15:23.878551+00:00 19994330.277000069618 29000292.993999991566 27870463.028000000864 3962474.779000043869 60536.177371359 2024-08-14T04:15:24.885430+00:00 19994330.267999891192 29000292.960000008345 27870462.965999960899 3965819.209999918938 60536.177382835 2024-08-14T04:15:25.876933+00:00 19994330.267000079155 29000293.074999991804 27870463.064999941736 3965727.027999997139 60536.177394494 2024-08-14T04:15:26.884308+00:00 19994330.273999929428 29000292.949999991804 27870462.934000018984 3965099.851999998093 60536.177405965 2024-08-14T04:15:27.875316+00:00 19994330.271000031382 29000293.053000029176 27870463.055000070482 3964075.136000037193 60536.177417624 2024-08-14T04:15:28.882692+00:00 19994330.272999998182 29000292.962999999523 27870462.962000008672 3967183.049999951851 60536.177429277 2024-08-14T04:15:29.889570+00:00 19994330.269999980927 29000293.011999960989 27870463.028000000864 3962931.921000003815 60536.177440753 2024-08-14T04:15:30.881073+00:00 19994330.269999980927 29000293.006000038236 27870463.006999999285 3967711.046000003815 60536.177452407 2024-08-14T04:15:31.887952+00:00 19994330.272000070661 29000292.925999999046 27870462.909000001848 3966554.025000094902 60536.177463883 2024-08-14T04:15:32.879455+00:00 19994330.269999980927 29000293.027000010014 27870463.024000000209 3969541.936999917030 60536.177475536 2024-08-14T04:15:33.886335+00:00 19994330.271999958903 29000293.015999969095 27870463.033999990672 3965934.024999976158 60536.177487012 2024-08-14T04:15:34.877837+00:00 19994330.277000069618 29000292.994000021368 27870462.966000009328 3964344.041000009049 60536.177498666 2024-08-14T04:15:35.884717+00:00 19994330.268000010401 29000292.965000029653 27870462.967999991030 3967198.916000009049 60536.177510141 2024-08-14T04:15:36.876220+00:00 19994330.268999930471 29000293.019999980927 27870463.071000009775 3967518.014999986161 60536.177521795 2024-08-14T04:15:37.883099+00:00 19994330.272000070661 29000293.018000010401 27870462.959999978542 3968077.101000071038 60536.177533455 2024-08-14T04:15:38.890474+00:00 19994330.272999998182 29000292.988999959081 27870463.033000018448 3968227.953999996185 60536.177544924 2024-08-14T04:15:39.881482+00:00 19994330.275999899954 29000293.055999990553 27870463.034000009298 3966568.888000010978 60536.177556584 2024-08-14T04:15:40.888857+00:00 19994330.268000010401 29000292.960999969393 27870462.930000010878 3967517.041000009049 60536.177568060 2024-08-14T04:15:41.880360+00:00 19994330.269000049680 29000293.009999990463 27870463.051999989897 3965022.005999923218 60536.177579714 2024-08-14T04:15:42.887239+00:00 19994330.267999999225 29000292.976000070572 27870462.942999958992 3964061.014000058174 60536.177591189 2024-08-14T04:15:43.878743+00:00 19994330.274999998510 29000293.013999938965 27870463.028000000864 3964910.023000001907 60536.177602843 2024-08-14T04:15:44.885622+00:00 19994330.271000009030 29000292.999000068754 27870462.987000048161 3963637.939999938011 60536.177614319 2024-08-14T04:15:45.877125+00:00 19994330.274000000209 29000293.000999931246 27870463.004000011832 3965903.025000094902 60536.177625972 2024-08-14T04:15:46.884004+00:00 19994330.268999990076 29000292.965000029653 27870462.940999981016 3964969.017999887001 60536.177637448 2024-08-14T04:15:47.875507+00:00 19994330.271999999881 29000293.037999991328 27870463.092000011355 3965634.019000052940 60536.177649107 2024-08-14T04:15:48.882882+00:00 19994330.271000009030 29000292.998000029474 27870462.969999969006 3963485.927999972831 60536.177660761 2024-08-14T04:15:49.889762+00:00 19994330.271000001580 29000293.001999970526 27870463.016999959946 3966467.007000089157 60536.177672237 2024-08-14T04:15:50.881267+00:00 19994330.274999979883 29000292.998000029474 27870463.010000109673 3961603.009999989998 60536.177683896 2024-08-14T04:15:51.888640+00:00 19994330.268000010401 29000292.996000051498 27870462.956999901682 3964945.042999982834 60536.177695367 2024-08-14T04:15:52.879647+00:00 19994330.271000001580 29000292.990999940783 27870462.992000099272 3969298.990000010002 60536.177707026 2024-08-14T04:15:53.887023+00:00 19994330.270000010729 29000293.004999998957 27870462.983999971300 3964797.008000016212 60536.177718496 2024-08-14T04:15:54.878030+00:00 19994330.271999981254 29000293.013999998569 27870463.054999951273 3967434.032999991905 60536.177730155 2024-08-14T04:15:55.885405+00:00 19994330.271999981254 29000292.945999991149 27870462.973999980837 3963117.960999966133 60536.177741625 2024-08-14T04:15:56.876412+00:00 19994330.271000031382 29000293.033000010997 27870463.019000049680 3971608.970000029076 60536.177753285 2024-08-14T04:15:57.883788+00:00 19994330.272000011057 29000293.009999990463 27870462.990000009537 3969739.993999958038 60536.177764760 2024-08-14T04:15:58.875290+00:00 19994330.272999998182 29000293.010999988765 27870463.006999969482 3969743.985000013839 60536.177776414 2024-08-14T04:15:59.882170+00:00 19994330.268999990076 29000292.956000000238 27870462.932000041008 3968019.108000040054 60536.177788073 2024-08-14T04:16:00.889545+00:00 19994330.272000011057 29000293.008999999613 27870463.044000029564 3968613.907999991905 60536.177799549 2024-08-14T04:16:01.881048+00:00 19994330.270999971777 29000293.004000011832 27870463.055999990553 3970484.041000009049 60536.177811203 2024-08-14T04:16:02.887927+00:00 19994330.273999989033 29000293.011000011116 27870462.923999909312 3963677.993999958038 60536.177822678 2024-08-14T04:16:03.879430+00:00 19994330.268999990076 29000293.031000021845 27870463.071000099182 3971709.027999997139 60536.177834332 2024-08-14T04:16:04.886310+00:00 19994330.270000040531 29000292.968999978155 27870463.006999969482 3968790.973999977112 60536.177845808 2024-08-14T04:16:05.877813+00:00 19994330.272999998182 29000292.989000018686 27870462.970000028610 3967746.003000020981 60536.177857462 2024-08-14T04:16:06.884692+00:00 19994330.269999980927 29000292.995999988168 27870462.937999960035 3968395.993999958038 60536.177868938 2024-08-14T04:16:07.876195+00:00 19994330.272999998182 29000293.029999971390 27870463.069999929518 3965342.008000016212 60536.177880597 2024-08-14T04:16:08.883571+00:00 19994330.269999980927 29000292.986999988556 27870462.981000069529 3965089.935999989975 60536.177892067 2024-08-14T04:16:09.874578+00:00 19994330.271000031382 29000293.022999998182 27870463.013999998569 3966546.121999979019 60536.177903726 2024-08-14T04:16:10.881953+00:00 19994330.271000031382 29000292.997000038624 27870463.018000010401 3963759.924000024796 60536.177915380 2024-08-14T04:16:11.888832+00:00 19994330.273999929428 29000292.960000038147 27870462.984000001103 3965709.958000063896 60536.177926856 2024-08-14T04:16:12.880336+00:00 19994330.271000031382 29000293.034999970347 27870463.000000000000 3961869.036999940872 60536.177938515 2024-08-14T04:16:13.887710+00:00 19994330.269999980927 29000292.950999978930 27870462.969999980181 3964715.011999965180 60536.177949985 2024-08-14T04:16:14.878718+00:00 19994330.269999980927 29000293.047000050545 27870463.059000018984 3969300.049000024796 60536.177961645 2024-08-14T04:16:15.886093+00:00 19994330.272000070661 29000292.995000001043 27870462.942999988794 3964167.943000078201 60536.177973114 2024-08-14T04:16:16.877100+00:00 19994330.273999929428 29000292.994999889284 27870462.969000011683 3964775.951999903191 60536.177984774 2024-08-14T04:16:17.884475+00:00 19994330.269000049680 29000292.986000061035 27870463.045999970287 3969427.002000092994 60536.177996244 2024-08-14T04:16:18.875482+00:00 19994330.271999958903 29000293.044999960810 27870463.021000031382 3966027.103999971878 60536.178007904 2024-08-14T04:16:19.882858+00:00 19994330.269999980927 29000292.991999980062 27870462.977000001818 3965318.939000010025 60536.178019557 2024-08-14T04:16:20.889737+00:00 19994330.271000031382 29000292.932000041008 27870462.958999991417 3965776.067000031006 60536.178031033 2024-08-14T04:16:21.881240+00:00 19994330.269999980927 29000293.009999990463 27870463.045000020415 3964784.912999988068 60536.178042687 2024-08-14T04:16:22.888119+00:00 19994330.275000099093 29000293.059000018984 27870463.006999969482 3966035.047999978065 60536.178054162 2024-08-14T04:16:23.879623+00:00 19994330.271999958903 29000292.975999951363 27870462.981000009924 3969114.001999973785 60536.178065822 2024-08-14T04:16:24.886998+00:00 19994330.268999930471 29000292.985000010580 27870463.022000011057 3966661.930999993812 60536.178077297 2024-08-14T04:16:25.878501+00:00 19994330.269000049680 29000293.022000070661 27870463.000000000000 3969040.037000060081 60536.178088951 2024-08-14T04:16:26.885380+00:00 19994330.271999958903 29000292.991999980062 27870463.012000020593 3967560.005999923218 60536.178100427 2024-08-14T04:16:27.876883+00:00 19994330.275000099093 29000292.998999949545 27870463.007000029087 3967276.085000038147 60536.178112080 2024-08-14T04:16:28.883762+00:00 19994330.270999908447 29000293.031000021845 27870462.970999959856 3964380.947000027169 60536.178123556 2024-08-14T04:16:29.875265+00:00 19994330.270000100136 29000292.973000049591 27870463.028000000864 3966937.854999899864 60536.178135216 2024-08-14T04:16:30.882643+00:00 19994330.270999908447 29000293.015999909490 27870463.036000009626 3967661.145000100136 60536.178146869 2024-08-14T04:16:31.889520+00:00 19994330.272999998182 29000292.986000001431 27870462.919999960810 3969285.019999980927 60536.178158345 2024-08-14T04:16:32.881023+00:00 19994330.272000070661 29000292.985999990255 27870463.017000079155 3964977.914999961853 60536.178169999 2024-08-14T04:16:33.887902+00:00 19994330.270999908447 29000293.018000010401 27870463.003999948502 3972605.016000031959 60536.178181469 2024-08-14T04:16:34.878910+00:00 19994330.272999998182 29000292.981999989599 27870462.983000040054 3965071.018999934196 60536.178193128 2024-08-14T04:16:35.886285+00:00 19994330.269000049680 29000293.002000018954 27870462.981999989599 3969490.966000080109 60536.178204604 2024-08-14T04:16:36.877788+00:00 19994330.269999999553 29000292.993999991566 27870463.031999949366 3966456.018999934196 60536.178216258 2024-08-14T04:16:37.884668+00:00 19994330.272999998182 29000293.013000011444 27870463.014999989420 3965605.004000068177 60536.178227733 2024-08-14T04:16:38.876171+00:00 19994330.271999999881 29000293.005999978632 27870462.965000029653 3968311.939000010025 60536.178239387 2024-08-14T04:16:39.883050+00:00 19994330.271999999881 29000293.013000011444 27870463.006999969482 3966627.043999909889 60536.178250863 2024-08-14T04:16:40.874553+00:00 19994330.271000001580 29000292.978999968618 27870463.003000020981 3966392.984000086784 60536.178262517 2024-08-14T04:16:41.881432+00:00 19994330.268999990076 29000293.036000009626 27870463.006000038236 3960148.082999945153 60536.178274176 2024-08-14T04:16:42.888807+00:00 19994330.273000020534 29000292.982999980450 27870463.004999998957 3967045.927000045776 60536.178285646 2024-08-14T04:16:43.879814+00:00 19994330.269999980927 29000292.988000039011 27870462.959999918938 3966089.087000011932 60536.178297305 2024-08-14T04:16:44.887190+00:00 19994330.275000009686 29000293.006999969482 27870463.058000091463 3964700.992999910843 60536.178308776 2024-08-14T04:16:45.878197+00:00 19994330.268999990076 29000292.971000019461 27870462.972999930382 3966742.907000064850 60536.178320435 2024-08-14T04:16:46.885572+00:00 19994330.268000010401 29000292.972999989986 27870462.948000069708 3965558.090999960899 60536.178331911 2024-08-14T04:16:47.877076+00:00 19994330.271000001580 29000293.052000049502 27870463.052999999374 3960721.893000007141 60536.178343564 2024-08-14T04:16:48.883954+00:00 19994330.274000018835 29000292.987999919802 27870462.947999998927 3964593.080999969970 60536.178355040 2024-08-14T04:16:49.875457+00:00 19994330.272999998182 29000292.997000098228 27870463.067000001669 3965080.960000038147 60536.178366694 2024-08-14T04:16:50.882337+00:00 19994330.271999958903 29000293.011999960989 27870462.995000001043 3966503.064000010025 60536.178378169 2024-08-14T04:16:51.873840+00:00 19994330.268000010401 29000292.986999988556 27870462.978999998420 3964248.916000000201 60536.178389823 2024-08-14T04:16:52.880719+00:00 19994330.272000011057 29000293.001000050455 27870463.076999988407 3965875.120000000112 60536.178401482 2024-08-14T04:16:53.888094+00:00 19994330.272999998182 29000293.036999940872 27870462.955000009388 3968296.946999999229 60536.178412958 2024-08-14T04:16:54.879597+00:00 19994330.268000010401 29000292.963000059128 27870462.921999990940 3966898.084999999031 60536.178424612 2024-08-14T04:16:55.886477+00:00 19994330.278000000864 29000293.021999958903 27870463.109000001103 3964279.889000001829 60536.178436087 2024-08-14T04:16:56.877980+00:00 19994330.268000010401 29000292.960999969393 27870462.944999989122 3966351.063999998849 60536.178447742 2024-08-14T04:16:57.884859+00:00 19994330.267000019550 29000293.049000021070 27870463.025000039488 3967336.960999999195 60536.178459217 2024-08-14T04:16:58.876362+00:00 19994330.272999998182 29000292.960999969393 27870462.960999969393 3961108.903000005055 60536.178470871 2024-08-14T04:16:59.883241+00:00 19994330.273999989033 29000293.011000040919 27870463.012000020593 3966630.042999998201 60536.178482347 2024-08-14T04:17:00.874745+00:00 19994330.271999958903 29000292.988999959081 27870463.013999998569 3965899.096000000834 60536.178494006 2024-08-14T04:17:01.882121+00:00 19994330.271000031382 29000292.976000070572 27870462.940000001341 3964477.897999993991 60536.178505660 2024-08-14T04:17:02.888999+00:00 19994330.269000049680 29000293.050999999046 27870463.062999960035 3963565.055000000168 60536.178517135 2024-08-14T04:17:03.880502+00:00 19994330.269999980927 29000293.000999931246 27870462.994000021368 3962503.977000006009 60536.178528795 2024-08-14T04:17:04.887879+00:00 19994330.272999998182 29000292.981000069529 27870462.989000018686 3969056.942000002135 60536.178540265 2024-08-14T04:17:05.878885+00:00 19994330.270999908447 29000292.970000028610 27870463.012999951839 3963851.010999999940 60536.178551924 2024-08-14T04:17:06.886260+00:00 19994330.276000019163 29000293.031999949366 27870462.977999988943 3962623.039999999106 60536.178563395 2024-08-14T04:17:07.877267+00:00 19994330.268000010401 29000293.003999948502 27870463.049000021070 3967564.993000001181 60536.178575054 2024-08-14T04:17:08.884642+00:00 19994330.271000031382 29000292.995000001043 27870462.948000069708 3965308.096000000834 60536.178586524 2024-08-14T04:17:09.875649+00:00 19994330.269999980927 29000293.008000008762 27870463.006999969482 3965746.957999988925 60536.178598183 2024-08-14T04:17:10.883025+00:00 19994330.274999979883 29000293.006999999285 27870463.031000021845 3965583.984999998938 60536.178609653 2024-08-14T04:17:11.874032+00:00 19994330.270000100136 29000293.032999988645 27870463.019999980927 3963699.082000001799 60536.178621313 2024-08-14T04:17:12.881407+00:00 19994330.271999958903 29000292.968000009656 27870462.950999978930 3963491.987000002991 60536.178632966 2024-08-14T04:17:13.888286+00:00 19994330.271000031382 29000292.988000009209 27870462.973000049591 3968719.942000002135 60536.178644442 2024-08-14T04:17:14.879789+00:00 19994330.269999980927 29000293.008999969810 27870463.033999919891 3965395.011999994982 60536.178656101 2024-08-14T04:17:15.887164+00:00 19994330.272999998182 29000292.989000018686 27870463.004999998957 3968826.901000007987 60536.178667571 2024-08-14T04:17:16.878172+00:00 19994330.269999980927 29000293.012999981642 27870463.026000019163 3960992.138999999035 60536.178679231 2024-08-14T04:17:17.885547+00:00 19994330.271999958903 29000292.993000030518 27870462.980000019073 3965053.928000003099 60536.178690706 2024-08-14T04:17:18.877050+00:00 19994330.271000031382 29000292.987999979407 27870462.980000019073 3965898.942999988794 60536.178702360 2024-08-14T04:17:19.883930+00:00 19994330.268000010401 29000293.023999989033 27870462.988999959081 3966691.995000004768 60536.178713836 2024-08-14T04:17:20.875433+00:00 19994330.274000048637 29000292.977000001818 27870463.052000049502 3960928.083000003826 60536.178725495 2024-08-14T04:17:21.882807+00:00 19994330.273999929428 29000293.000999990851 27870463.011999960989 3965929.903999999166 60536.178736965 2024-08-14T04:17:22.873815+00:00 19994330.269999980927 29000293.019000049680 27870462.929999951273 3962637.071999996901 60536.178748619 2024-08-14T04:17:23.880694+00:00 19994330.272000070661 29000292.995000001043 27870463.009000059217 3966446.978999986779 60536.178760279 2024-08-14T04:17:24.888069+00:00 19994330.266999959946 29000292.988999959081 27870463.039000030607 3964249.981000006199 60536.178771754 2024-08-14T04:17:25.879573+00:00 19994330.272999998182 29000292.995000001043 27870462.968999978155 3969598.017000020016 60536.178783408 2024-08-14T04:17:26.886452+00:00 19994330.274999979883 29000293.032999988645 27870463.032999999821 3965768.057999997865 60536.178794884 2024-08-14T04:17:27.877955+00:00 19994330.269999980927 29000292.945999979973 27870462.947999998927 3964497.928000003099 60536.178806537 2024-08-14T04:17:28.884834+00:00 19994330.272000070661 29000293.055999990553 27870463.043000001460 3967477.984999984968 60536.178818013 2024-08-14T04:17:29.876337+00:00 19994330.271000031382 29000292.999000068754 27870462.991000000387 3965376.988000005018 60536.178829667 2024-08-14T04:17:30.883217+00:00 19994330.271000001580 29000292.965999960899 27870462.984999999404 3968671.118000001181 60536.178841142 2024-08-14T04:17:31.874720+00:00 19994330.267000000924 29000293.024000048637 27870463.052999999374 3964495.991999983788 60536.178852797 2024-08-14T04:17:32.881599+00:00 19994330.276000000536 29000292.995999928564 27870462.988000009209 3966195.904000014067 60536.178864272 2024-08-14T04:17:33.873102+00:00 19994330.268999990076 29000293.022999998182 27870463.004999998957 3961068.136000006925 60536.178875926 2024-08-14T04:17:34.879981+00:00 19994330.271999999881 29000292.949000000954 27870462.977000001818 3968201.851999998093 60536.178887585 2024-08-14T04:17:35.887356+00:00 19994330.270000010729 29000292.963999990374 27870462.964000020176 3961493.037000000011 60536.178899055 2024-08-14T04:17:36.878364+00:00 19994330.272999990731 29000293.068000078201 27870463.073000010103 3965220.989999980200 60536.178910715 2024-08-14T04:17:37.885739+00:00 19994330.270000010729 29000292.980999950320 27870462.925999999046 3965673.940000026952 60536.178922185 2024-08-14T04:17:38.876746+00:00 19994330.273999989033 29000293.018000010401 27870463.060999989510 3968060.132999985944 60536.178933844 2024-08-14T04:17:39.884123+00:00 19994330.270000010729 29000292.980000019073 27870462.981000009924 3969855.988000005018 60536.178945314 2024-08-14T04:17:40.875128+00:00 19994330.268000010401 29000293.001999970526 27870462.975999951363 3967938.988999993075 60536.178956973 2024-08-14T04:17:41.882504+00:00 19994330.275000009686 29000293.001999970526 27870463.013999998569 3966350.921999990940 60536.178968444 2024-08-14T04:17:42.873511+00:00 19994330.271000001580 29000293.035000089556 27870463.025000039488 3964656.089000015985 60536.178980103 2024-08-14T04:17:43.880886+00:00 19994330.272999998182 29000292.975999951363 27870462.960999969393 3966096.963999987114 60536.178991762 2024-08-14T04:17:44.888261+00:00 19994330.268999990076 29000292.981999989599 27870462.976000070572 3963557.960999995004 60536.179003238 2024-08-14T04:17:45.879765+00:00 19994330.270999971777 29000293.026999998838 27870463.075999978930 3965610.044000000227 60536.179014892 2024-08-14T04:17:46.886644+00:00 19994330.274000048637 29000292.984000001103 27870462.945999979973 3961888.955999999773 60536.179026368 2024-08-14T04:17:47.878147+00:00 19994330.271999958903 29000293.032999988645 27870463.029999971390 3959268.022000014782 60536.179038027 2024-08-14T04:17:48.885522+00:00 19994330.274000048637 29000292.986000001431 27870462.971999999136 3966983.041000009049 60536.179049497 2024-08-14T04:17:49.876529+00:00 19994330.268999990076 29000292.985000010580 27870463.072000030428 3963023.966999977827 60536.179061156 2024-08-14T04:17:50.883905+00:00 19994330.268000010401 29000292.984999980778 27870462.899000048637 3964918.955999999773 60536.179072626 2024-08-14T04:17:51.874912+00:00 19994330.270999971777 29000292.977000001818 27870462.982999920845 3968172.047000021208 60536.179084286 2024-08-14T04:17:52.882287+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3970637.054999976885 60536.179095756 2024-08-14T04:17:53.873294+00:00 19994330.268999990076 29000292.984000030905 27870463.013000011444 3965933.966000020970 60536.179107415 2024-08-14T04:17:54.880669+00:00 19994330.272999998182 29000293.024999979883 27870463.041000008583 3965854.938999981154 60536.179119069 2024-08-14T04:17:55.887549+00:00 19994330.271000031382 29000293.007000029087 27870463.011000040919 3965168.064000010025 60536.179130544 2024-08-14T04:17:56.879052+00:00 19994330.272999998182 29000293.015999969095 27870462.972999930382 3969240.027000010014 60536.179142199 2024-08-14T04:17:57.885931+00:00 19994330.269999980927 29000292.976000010967 27870462.955000039190 3964974.974999994040 60536.179153674 2024-08-14T04:17:58.877435+00:00 19994330.272999998182 29000292.999000009149 27870463.016999959946 3970276.005999981891 60536.179165334 2024-08-14T04:17:59.884809+00:00 19994330.271999958903 29000293.003999948502 27870462.994000080973 3963331.960000038147 60536.179176804 2024-08-14T04:18:00.875816+00:00 19994330.272000070661 29000292.984000030905 27870463.021999958903 3967318.012999951839 60536.179188463 2024-08-14T04:18:01.883192+00:00 19994330.268000010401 29000292.987999979407 27870463.006999969482 3965879.047000051010 60536.179199933 2024-08-14T04:18:02.874199+00:00 19994330.270999908447 29000293.015000049025 27870462.929000020027 3962975.933999956120 60536.179211592 2024-08-14T04:18:03.881574+00:00 19994330.275000099093 29000293.005999919027 27870463.044999960810 3962827.023000001907 60536.179223068 2024-08-14T04:18:04.873077+00:00 19994330.268999930471 29000293.008000019938 27870463.004999998957 3967484.049000024796 60536.179234722 2024-08-14T04:18:05.879957+00:00 19994330.274000048637 29000293.027000069618 27870463.011999998242 3967168.940999985207 60536.179246381 2024-08-14T04:18:06.887332+00:00 19994330.269999980927 29000292.969999909401 27870462.989999998361 3964510.037999988068 60536.179257851 2024-08-14T04:18:07.878339+00:00 19994330.268999930471 29000292.988000039011 27870462.938999999315 3968980.881000041962 60536.179269510 2024-08-14T04:18:08.885714+00:00 19994330.270000100136 29000292.996999979019 27870463.021999999881 3962891.057999968994 60536.179280986 2024-08-14T04:18:09.877217+00:00 19994330.274999979883 29000293.032000061125 27870463.072000000626 3964028.058000028133 60536.179292640 2024-08-14T04:18:10.884096+00:00 19994330.273999929428 29000293.021000031382 27870462.951999988407 3962476.933999956120 60536.179304115 2024-08-14T04:18:11.875600+00:00 19994330.268000010401 29000292.952999949455 27870462.995000001043 3966165.052000045776 60536.179315770 2024-08-14T04:18:12.882479+00:00 19994330.271000031382 29000292.977000001818 27870462.989000018686 3966978.104999959003 60536.179327245 2024-08-14T04:18:13.873982+00:00 19994330.269000049680 29000293.031999949366 27870462.995999988168 3965447.882000029087 60536.179338905 2024-08-14T04:18:14.881357+00:00 19994330.272999998182 29000292.993000030518 27870462.995999988168 3965539.042999982834 60536.179350375 2024-08-14T04:18:15.872364+00:00 19994330.271999958903 29000293.029000040144 27870463.050000008196 3970969.907999991905 60536.179362034 2024-08-14T04:18:16.879740+00:00 19994330.271999958903 29000292.955999970436 27870462.986999988556 3964527.055000007153 60536.179373688 2024-08-14T04:18:17.886618+00:00 19994330.270000100136 29000293.006999969482 27870463.016000028700 3966828.055999993812 60536.179385163 2024-08-14T04:18:18.878121+00:00 19994330.269999980927 29000293.006000038236 27870462.938999950886 3966110.861999989022 60536.179396823 2024-08-14T04:18:19.885498+00:00 19994330.271000031382 29000293.029000040144 27870463.091000020504 3966067.105000019073 60536.179408293 2024-08-14T04:18:20.876504+00:00 19994330.273999929428 29000292.983999971300 27870462.921999990940 3963444.951000034809 60536.179419952 2024-08-14T04:18:21.883880+00:00 19994330.274000048637 29000292.996000051498 27870463.007000029087 3965670.021999955177 60536.179431422 2024-08-14T04:18:22.874887+00:00 19994330.269999980927 29000293.004000000656 27870463.037999991328 3967172.981999992859 60536.179443082 2024-08-14T04:18:23.882262+00:00 19994330.267000000924 29000293.000999990851 27870462.992999970913 3964223.997000039089 60536.179454552 2024-08-14T04:18:24.873269+00:00 19994330.271999999881 29000293.015000000596 27870463.004000071436 3963969.023000001907 60536.179466211 2024-08-14T04:18:25.880644+00:00 19994330.276000000536 29000292.956000000238 27870462.981999989599 3966103.016999959946 60536.179477865 2024-08-14T04:18:26.887524+00:00 19994330.268999990076 29000293.043000001460 27870463.031999949366 3961020.906000018120 60536.179489341 2024-08-14T04:18:27.879026+00:00 19994330.271999999881 29000292.967000011355 27870462.985000010580 3966923.045000017155 60536.179501000 2024-08-14T04:18:28.886402+00:00 19994330.270000010729 29000293.025000009686 27870463.024000048637 3966173.004999995232 60536.179512470 2024-08-14T04:18:29.877408+00:00 19994330.269999980927 29000292.968999978155 27870462.954999919981 3962729.996999979019 60536.179524129 2024-08-14T04:18:30.884784+00:00 19994330.271000031382 29000293.025000009686 27870463.080000039190 3967648.995999991894 60536.179535599 2024-08-14T04:18:31.875791+00:00 19994330.275999989361 29000293.000000000000 27870462.914000030607 3968373.043000041973 60536.179547259 2024-08-14T04:18:32.883166+00:00 19994330.268999990076 29000293.017000019550 27870462.995000001043 3967812.936999977101 60536.179558729 2024-08-14T04:18:33.874174+00:00 19994330.271000001580 29000292.968999978155 27870463.046999931335 3962877.987999976147 60536.179570388 2024-08-14T04:18:34.881549+00:00 19994330.272000011057 29000293.001999970526 27870462.990000009537 3973288.050999999046 60536.179581858 2024-08-14T04:18:35.872556+00:00 19994330.269999980927 29000293.036000009626 27870462.983999971300 3969718.974000037182 60536.179593517 2024-08-14T04:18:36.879932+00:00 19994330.274999979883 29000292.975000020117 27870462.985000010580 3965286.039999961853 60536.179605172 2024-08-14T04:18:37.886811+00:00 19994330.266000028700 29000292.974999960512 27870463.008000019938 3966736.882000029087 60536.179616647 2024-08-14T04:18:38.878313+00:00 19994330.273999989033 29000292.995000001043 27870462.983000040054 3964373.050000011921 60536.179628307 2024-08-14T04:18:39.885689+00:00 19994330.269999980927 29000293.016000028700 27870463.009999990463 3965632.043999969959 60536.179639782 2024-08-14T04:18:40.877192+00:00 19994330.272000011057 29000293.017000019550 27870462.991999980062 3969864.105000019073 60536.179651436 2024-08-14T04:18:41.884071+00:00 19994330.270000040531 29000292.993999961764 27870463.026999950409 3968800.907000004780 60536.179662912 2024-08-14T04:18:42.875574+00:00 19994330.274999979883 29000292.993000030518 27870463.017000079155 3969588.968999981880 60536.179674565 2024-08-14T04:18:43.882454+00:00 19994330.268999990076 29000293.021999958903 27870463.015000000596 3969246.003000020981 60536.179686041 2024-08-14T04:18:44.873957+00:00 19994330.273999989033 29000292.986000061035 27870462.980999998748 3967858.106000006199 60536.179697695 2024-08-14T04:18:45.880836+00:00 19994330.267000019550 29000293.011999960989 27870463.015000000596 3965586.917999982834 60536.179709170 2024-08-14T04:18:46.872340+00:00 19994330.274999979883 29000293.011000040919 27870462.974999990314 3967595.944000006188 60536.179720830 2024-08-14T04:18:47.879715+00:00 19994330.271000031382 29000292.949000000954 27870462.952000010759 3972173.066999971867 60536.179732484 2024-08-14T04:18:48.886594+00:00 19994330.270999971777 29000293.014999989420 27870462.970999989659 3970640.008000016212 60536.179743960 2024-08-14T04:18:49.878097+00:00 19994330.268000070006 29000293.001999970526 27870463.049000021070 3969640.014999986161 60536.179755613 2024-08-14T04:18:50.884977+00:00 19994330.272999998182 29000293.016000028700 27870463.037000000477 3967272.876000047196 60536.179767089 2024-08-14T04:18:51.876479+00:00 19994330.272999998182 29000292.985999941826 27870463.015999998897 3967875.125000000000 60536.179778748 2024-08-14T04:18:52.883855+00:00 19994330.268000010401 29000292.988000039011 27870462.891999959946 3970703.945999979973 60536.179790218 2024-08-14T04:18:53.874862+00:00 19994330.274999979883 29000293.059000018984 27870463.093000050634 3970579.943000019062 60536.179801878 2024-08-14T04:18:54.882237+00:00 19994330.271000031382 29000292.988999959081 27870463.048999968916 3970993.107999979984 60536.179813348 2024-08-14T04:18:55.873244+00:00 19994330.269999980927 29000292.983999971300 27870462.959999978542 3971749.017000020016 60536.179825007 2024-08-14T04:18:56.880619+00:00 19994330.268999930471 29000292.994000080973 27870463.019000049680 3971401.949000000954 60536.179836477 2024-08-14T04:18:57.871627+00:00 19994330.272999998182 29000292.970999959856 27870462.906999949366 3969841.050999999046 60536.179848136 2024-08-14T04:18:58.879002+00:00 19994330.276000019163 29000293.055000070482 27870463.041000008583 3969935.907000004780 60536.179859790 2024-08-14T04:18:59.885881+00:00 19994330.269000049680 29000292.991000000387 27870463.054000020027 3969958.046999990940 60536.179871266 2024-08-14T04:19:00.877384+00:00 19994330.271999958903 29000293.002999998629 27870462.962999999523 3968573.988999962807 60536.179882920 2024-08-14T04:19:01.884263+00:00 19994330.268999930471 29000292.964999999851 27870462.967000011355 3969744.994000018109 60536.179894395 2024-08-14T04:19:02.875767+00:00 19994330.274000048637 29000292.996999990195 27870463.029999971390 3972727.975000023842 60536.179906055 2024-08-14T04:19:03.883142+00:00 19994330.268000010401 29000292.990000009537 27870462.975000020117 3966362.021999955177 60536.179917525 2024-08-14T04:19:04.874149+00:00 19994330.274999979883 29000293.039000000805 27870463.064000010490 3969276.050999999046 60536.179929184 2024-08-14T04:19:05.881524+00:00 19994330.268000010401 29000293.006999999285 27870462.980999950320 3974206.927999972831 60536.179940654 2024-08-14T04:19:06.872531+00:00 19994330.272000070661 29000292.974999990314 27870462.971999999136 3967589.026000022888 60536.179952314 2024-08-14T04:19:07.879907+00:00 19994330.270999908447 29000292.977000001818 27870462.955000039190 3970787.009000062943 60536.179963967 2024-08-14T04:19:08.886786+00:00 19994330.274000048637 29000293.007000029087 27870463.044999960810 3971167.006999969017 60536.179975443 2024-08-14T04:19:09.878289+00:00 19994330.272999998182 29000293.039999961853 27870462.980000019073 3971805.105000019073 60536.179987097 2024-08-14T04:19:10.885168+00:00 19994330.266999959946 29000293.022000011057 27870463.045000080019 3970075.913999915123 60536.179998572 2024-08-14T04:19:11.876671+00:00 19994330.272000070661 29000292.953999999911 27870462.967999938875 3971585.097000002861 60536.180010227 2024-08-14T04:19:12.883551+00:00 19994330.272999998182 29000293.032000008970 27870462.988999959081 3965525.893000007141 60536.180021702 2024-08-14T04:19:13.875054+00:00 19994330.268999930471 29000292.950999978930 27870462.986000061035 3966658.911000012886 60536.180033362 2024-08-14T04:19:14.882430+00:00 19994330.272000070661 29000293.044000029564 27870463.044000029564 3971317.175999999046 60536.180044832 2024-08-14T04:19:15.873436+00:00 19994330.272999878973 29000292.971000019461 27870463.014999989420 3971422.909000039101 60536.180056491 2024-08-14T04:19:16.880811+00:00 19994330.271000031382 29000293.037999991328 27870463.013999938965 3971136.055999993812 60536.180067961 2024-08-14T04:19:17.871818+00:00 19994330.269999999553 29000292.948999941349 27870462.927999969572 3970582.019000052940 60536.180079620 2024-08-14T04:19:18.879194+00:00 19994330.269000001252 29000293.024000048637 27870463.055000070482 3968762.893000007141 60536.180091280 2024-08-14T04:19:19.886569+00:00 19994330.276000000536 29000292.975999951363 27870462.950999978930 3971026.013999938965 60536.180102750 2024-08-14T04:19:20.877576+00:00 19994330.270999990404 29000293.030000090599 27870462.991999980062 3966796.924999951851 60536.180114403 2024-08-14T04:19:21.884455+00:00 19994330.271999999881 29000293.006999969482 27870463.015999998897 3968680.067000031006 60536.180125879 2024-08-14T04:19:22.875959+00:00 19994330.267000000924 29000292.985999941826 27870463.017999999225 3971085.060999989975 60536.180137538 2024-08-14T04:19:23.883333+00:00 19994330.272000011057 29000292.944000009447 27870463.002999998629 3965077.012000083923 60536.180149009 2024-08-14T04:19:24.874341+00:00 19994330.271999981254 29000293.022000070661 27870462.993999999017 3969743.918999909889 60536.180160668 2024-08-14T04:19:25.881716+00:00 19994330.271000001580 29000293.022999998182 27870462.975999999791 3969829.095000029076 60536.180172138 2024-08-14T04:19:26.872723+00:00 19994330.272000011057 29000292.971999999136 27870463.018000010401 3970327.940000057220 60536.180183797 2024-08-14T04:19:27.880098+00:00 19994330.271000001580 29000293.023999929428 27870462.978999998420 3962357.074000000954 60536.180195267 2024-08-14T04:19:28.871106+00:00 19994330.271999981254 29000292.978000041097 27870462.988000009209 3963836.982999920845 60536.180206927 2024-08-14T04:19:29.878481+00:00 19994330.270000010729 29000293.011000040919 27870463.062999989837 3966059.029000043869 60536.180218586 2024-08-14T04:19:30.885856+00:00 19994330.274999979883 29000293.010999921709 27870462.987000018358 3964760.917999982834 60536.180230056 2024-08-14T04:19:31.876863+00:00 19994330.271000031382 29000293.022999998182 27870462.986000001431 3964131.916000009049 60536.180241716 2024-08-14T04:19:32.884239+00:00 19994330.268999990076 29000293.021000031382 27870463.040999948978 3961554.029999970924 60536.180253191 2024-08-14T04:19:33.875742+00:00 19994330.269999980927 29000292.960999969393 27870462.924000021070 3965061.006999969017 60536.180264845 2024-08-14T04:19:34.882621+00:00 19994330.273999989033 29000293.019999980927 27870463.041999999434 3969834.116000055801 60536.180276321 2024-08-14T04:19:35.874124+00:00 19994330.271000031382 29000292.971999999136 27870462.999000009149 3965604.812000035774 60536.180287974 2024-08-14T04:19:36.881003+00:00 19994330.272999998182 29000293.024000000209 27870463.006999969482 3965930.087000011932 60536.180299450 2024-08-14T04:19:37.872507+00:00 19994330.268000010401 29000292.945000011474 27870462.956000030041 3964016.038999915123 60536.180311110 2024-08-14T04:19:38.879882+00:00 19994330.270999971777 29000293.050000000745 27870463.005999978632 3964171.001000047196 60536.180322580 2024-08-14T04:19:39.870889+00:00 19994330.272999998182 29000292.989999990910 27870463.013999998569 3967943.921000003815 60536.180334239 2024-08-14T04:19:40.878264+00:00 19994330.268999990076 29000293.006000000983 27870463.035999950022 3965270.074999928009 60536.180345898 2024-08-14T04:19:41.885639+00:00 19994330.274000048637 29000292.986000001431 27870462.956000089645 3967608.022000073921 60536.180357369 2024-08-14T04:19:42.876647+00:00 19994330.269999980927 29000293.006999999285 27870463.026000019163 3968625.911000012886 60536.180369028 2024-08-14T04:19:43.884022+00:00 19994330.272000011057 29000293.015999998897 27870463.031999949366 3967413.069000006188 60536.180380498 2024-08-14T04:19:44.875029+00:00 19994330.271000031382 29000292.993000030518 27870462.995000001043 3968858.064999938011 60536.180392157 2024-08-14T04:19:45.882404+00:00 19994330.269999980927 29000292.975999951363 27870462.963999990374 3964031.942000031006 60536.180403627 2024-08-14T04:19:46.873411+00:00 19994330.273999929428 29000293.031000021845 27870463.028000000864 3965194.008999944199 60536.180415287 2024-08-14T04:19:47.880787+00:00 19994330.275000099093 29000292.993000030518 27870463.029999971390 3970683.986999989022 60536.180426762 2024-08-14T04:19:48.872290+00:00 19994330.266999959946 29000293.000999990851 27870462.962000008672 3967179.011000037193 60536.180438422 2024-08-14T04:19:49.879665+00:00 19994330.269999980927 29000292.993999961764 27870463.029999971390 3967964.978000044823 60536.180450076 2024-08-14T04:19:50.886544+00:00 19994330.269999980927 29000292.969000041485 27870462.951000090688 3968136.954999924172 60536.180461552 2024-08-14T04:19:51.878047+00:00 19994330.274000048637 29000293.046999990940 27870462.983999971300 3966811.071000099182 60536.180473205 2024-08-14T04:19:52.884926+00:00 19994330.272999998182 29000292.920000020415 27870462.990999940783 3966047.008999944199 60536.180484675 2024-08-14T04:19:53.875934+00:00 19994330.269999980927 29000293.070999979973 27870463.053000088781 3966325.990000010002 60536.180496335 2024-08-14T04:19:54.883309+00:00 19994330.271000031382 29000293.013000011444 27870462.972999930382 3966849.996000051033 60536.180507810 2024-08-14T04:19:55.874811+00:00 19994330.268999930471 29000292.985000010580 27870463.012000080198 3971480.958999990951 60536.180519464 2024-08-14T04:19:56.881691+00:00 19994330.272999998182 29000292.980000019073 27870462.989999890327 3966198.018000007141 60536.180530940 2024-08-14T04:19:57.873195+00:00 19994330.274000048637 29000293.024999979883 27870462.991000059992 3963364.981999992859 60536.180542599 2024-08-14T04:19:58.880570+00:00 19994330.269999980927 29000292.958999991417 27870462.940000060946 3963553.010999917984 60536.180554069 2024-08-14T04:19:59.871577+00:00 19994330.271999958903 29000293.039000030607 27870463.070999979973 3964416.034000039101 60536.180565729 2024-08-14T04:20:00.878952+00:00 19994330.269000049680 29000292.974999900907 27870462.999000009149 3966081.901000022888 60536.180577382 2024-08-14T04:20:01.885831+00:00 19994330.271999958903 29000293.014999989420 27870462.971000000834 3962164.835999966133 60536.180588858 2024-08-14T04:20:02.877334+00:00 19994330.272000070661 29000292.990000009537 27870463.003999989480 3966036.197000027169 60536.180600517 2024-08-14T04:20:03.884709+00:00 19994330.271999958903 29000293.020000100136 27870463.033000010997 3967085.953999996185 60536.180611988 2024-08-14T04:20:04.875717+00:00 19994330.271999958903 29000292.997999910265 27870463.018000010401 3966781.138000010978 60536.180623647 2024-08-14T04:20:05.883092+00:00 19994330.270000100136 29000292.957000020891 27870462.912000000477 3969352.949999928009 60536.180635117 2024-08-14T04:20:06.874099+00:00 19994330.271999958903 29000293.032999988645 27870463.030999988317 3966157.956000090111 60536.180646776 2024-08-14T04:20:07.881474+00:00 19994330.271999958903 29000292.994000080973 27870463.053999990225 3968609.059000014793 60536.180658246 2024-08-14T04:20:08.872481+00:00 19994330.272999998182 29000292.993999961764 27870462.958000000566 3966494.968999981880 60536.180669906 2024-08-14T04:20:09.879856+00:00 19994330.267000079155 29000293.026000019163 27870463.019999980927 3965705.942999958992 60536.180681381 2024-08-14T04:20:10.871360+00:00 19994330.271999958903 29000292.975000020117 27870462.988000039011 3968425.006999969017 60536.180693035 2024-08-14T04:20:11.878239+00:00 19994330.271999999881 29000293.033999919891 27870463.036000009626 3971449.082000017166 60536.180704695 2024-08-14T04:20:12.885614+00:00 19994330.274000000209 29000293.007000088692 27870462.978999968618 3968837.991000055801 60536.180716164 2024-08-14T04:20:13.876621+00:00 19994330.267999999225 29000292.962000001222 27870463.005999978632 3971721.024999976158 60536.180727824 2024-08-14T04:20:14.883997+00:00 19994330.271999999881 29000293.010000001639 27870462.997000038624 3969684.032999991905 60536.180739300 2024-08-14T04:20:15.875500+00:00 19994330.271000001580 29000293.011999990791 27870463.005999978632 3964862.906999946106 60536.180750953 2024-08-14T04:20:16.882379+00:00 19994330.271000001580 29000292.975000008941 27870463.014999989420 3960989.004999995232 60536.180762423 2024-08-14T04:20:17.873386+00:00 19994330.271999999881 29000293.015000000596 27870462.921999990940 3967949.046000003815 60536.180774083 2024-08-14T04:20:18.880761+00:00 19994330.272000011057 29000293.053999990225 27870463.081000030041 3964449.989000082016 60536.180785559 2024-08-14T04:20:19.872265+00:00 19994330.272999998182 29000292.956000000238 27870463.006999969482 3964326.812999964226 60536.180797212 2024-08-14T04:20:20.879144+00:00 19994330.267999980599 29000292.990000009537 27870462.934000018984 3968325.125000000000 60536.180808688 2024-08-14T04:20:21.870647+00:00 19994330.272999998182 29000293.039999991655 27870463.077999949455 3959891.044999957085 60536.180820342 2024-08-14T04:20:22.877526+00:00 19994330.270000010729 29000292.976000010967 27870462.990000009537 3963462.042000054847 60536.180832001 2024-08-14T04:20:23.884901+00:00 19994330.272999968380 29000292.995000001043 27870463.000000000000 3966581.062999964226 60536.180843471 2024-08-14T04:20:24.875908+00:00 19994330.271000031382 29000292.995000001043 27870462.956000089645 3964872.856999992859 60536.180855131 2024-08-14T04:20:25.883284+00:00 19994330.269999980927 29000292.981999989599 27870463.021999958903 3966103.030000091065 60536.180866600 2024-08-14T04:20:26.874291+00:00 19994330.272000011057 29000293.000999990851 27870462.958000060171 3958009.081999897957 60536.180878260 2024-08-14T04:20:27.881666+00:00 19994330.271000031382 29000293.018999990076 27870463.032999988645 3967878.951000093948 60536.180889736 2024-08-14T04:20:28.873169+00:00 19994330.269999980927 29000292.965000029653 27870462.975999951363 3967192.973999977112 60536.180901390 2024-08-14T04:20:29.880049+00:00 19994330.273999989033 29000293.014999989420 27870462.988000039011 3964122.026999949943 60536.180912865 2024-08-14T04:20:30.871552+00:00 19994330.273999989033 29000292.995000001043 27870462.995000001043 3962906.927999972831 60536.180924519 2024-08-14T04:20:31.878431+00:00 19994330.267000019550 29000292.995999988168 27870463.022999998182 3969403.990000010002 60536.180936178 2024-08-14T04:20:32.885806+00:00 19994330.270999971777 29000293.031999949366 27870463.007999900728 3965657.035000085831 60536.180947654 2024-08-14T04:20:33.877309+00:00 19994330.272000011057 29000293.002000089735 27870462.995000001043 3967524.003999948967 60536.180959308 2024-08-14T04:20:34.884189+00:00 19994330.272999998182 29000292.996999979019 27870463.026000019163 3970179.983000040054 60536.180970783 2024-08-14T04:20:35.875692+00:00 19994330.269999980927 29000293.011999960989 27870462.988000039011 3971761.064999938011 60536.180982437 2024-08-14T04:20:36.882572+00:00 19994330.269000049680 29000292.952000018209 27870462.952999949455 3966122.945000051986 60536.180993913 2024-08-14T04:20:37.874074+00:00 19994330.274999920279 29000292.985000010580 27870463.004999998957 3973590.056999921799 60536.181005566 2024-08-14T04:20:38.880953+00:00 19994330.270000100136 29000293.026000019163 27870462.990000009537 3969843.001000047196 60536.181017042 2024-08-14T04:20:39.872456+00:00 19994330.268999930471 29000293.024999979883 27870463.063000001013 3968549.988000034820 60536.181028702 2024-08-14T04:20:40.879833+00:00 19994330.276000019163 29000293.034999970347 27870463.004000011832 3965221.986999989022 60536.181040172 2024-08-14T04:20:41.870839+00:00 19994330.271000031382 29000292.937000039965 27870462.972999989986 3971803.962999939919 60536.181051831 2024-08-14T04:20:42.878214+00:00 19994330.268999930471 29000293.038999918848 27870462.980000000447 3965975.014000058174 60536.181063485 2024-08-14T04:20:43.885093+00:00 19994330.269999980927 29000292.959000110626 27870463.011000011116 3962510.031000018120 60536.181074961 2024-08-14T04:20:44.876597+00:00 19994330.274000048637 29000293.031999949366 27870463.022999998182 3969291.964999914169 60536.181086614 2024-08-14T04:20:45.883476+00:00 19994330.269999980927 29000292.981999989599 27870462.991999980062 3966250.039000033867 60536.181098090 2024-08-14T04:20:46.874979+00:00 19994330.272999998182 29000292.991999980062 27870462.969000011683 3968117.939000010025 60536.181109750 2024-08-14T04:20:47.882354+00:00 19994330.269999980927 29000293.019000049680 27870463.006999969482 3969886.042999982834 60536.181121219 2024-08-14T04:20:48.873361+00:00 19994330.269000049680 29000292.986999988556 27870462.996000051498 3970223.001999973785 60536.181132879 2024-08-14T04:20:49.880736+00:00 19994330.274000048637 29000293.013999938965 27870463.014999989420 3970903.991000055801 60536.181144349 2024-08-14T04:20:50.871744+00:00 19994330.269999980927 29000292.995000001043 27870462.976000010967 3963922.972000002861 60536.181156009 2024-08-14T04:20:51.879119+00:00 19994330.274999979883 29000293.015999998897 27870463.052999969572 3969381.026999949943 60536.181167484 2024-08-14T04:20:52.870622+00:00 19994330.269999980927 29000292.977000009269 27870462.942000031471 3964208.975000023842 60536.181179138 2024-08-14T04:20:53.877501+00:00 19994330.271999958903 29000293.009999990463 27870463.077999949455 3967103.000000000000 60536.181190797 2024-08-14T04:20:54.884877+00:00 19994330.267000079155 29000293.003999989480 27870462.995000001043 3969875.050000071991 60536.181202267 2024-08-14T04:20:55.875884+00:00 19994330.276999950409 29000292.988000009209 27870462.995999988168 3964849.923999906052 60536.181213927 2024-08-14T04:20:56.883259+00:00 19994330.269999980927 29000293.039999991655 27870462.989000018686 3962945.099000095855 60536.181225397 2024-08-14T04:20:57.874266+00:00 19994330.271000031382 29000293.013999998569 27870463.001999970526 3964401.846999884117 60536.181237056 2024-08-14T04:20:58.881642+00:00 19994330.269999980927 29000292.956000030041 27870462.960000038147 3966069.292000054847 60536.181248532 2024-08-14T04:20:59.873144+00:00 19994330.269999980927 29000293.002999961376 27870463.003000020981 3965924.832999945153 60536.181260185 2024-08-14T04:21:00.880024+00:00 19994330.275000099093 29000293.000000000000 27870463.033999919891 3967110.924000024796 60536.181271661 2024-08-14T04:21:01.871527+00:00 19994330.268000010401 29000292.974000040442 27870463.001000050455 3968091.067000031006 60536.181283315 2024-08-14T04:21:02.878406+00:00 19994330.272999998182 29000293.039999961853 27870463.016000028700 3967687.026000022888 60536.181294790 2024-08-14T04:21:03.869909+00:00 19994330.270999908447 29000293.016000028700 27870462.993999961764 3965972.901000022888 60536.181306450 2024-08-14T04:21:04.877284+00:00 19994330.272000070661 29000292.974999960512 27870462.967000011355 3970835.969999908935 60536.181318104 2024-08-14T04:21:05.884164+00:00 19994330.269000001252 29000292.977000001818 27870463.016000028700 3962397.067000031006 60536.181329580 2024-08-14T04:21:06.875667+00:00 19994330.274999998510 29000292.984000030905 27870462.975000020117 3969790.129999995232 60536.181341239 2024-08-14T04:21:07.883042+00:00 19994330.269999999553 29000292.986000001431 27870462.970999959856 3965457.842000008095 60536.181352709 2024-08-14T04:21:08.874049+00:00 19994330.275000009686 29000293.026000019163 27870463.041999939829 3965977.027000070084 60536.181364368 2024-08-14T04:21:09.881424+00:00 19994330.266999989748 29000292.991999980062 27870462.992000099272 3969603.027999997139 60536.181375838 2024-08-14T04:21:10.872432+00:00 19994330.269000008702 29000292.998999949545 27870463.002999901772 3964322.000000000000 60536.181387498 2024-08-14T04:21:11.879807+00:00 19994330.273999989033 29000292.998000029474 27870462.987000111490 3964076.034999967087 60536.181398968 2024-08-14T04:21:12.870814+00:00 19994330.272000011057 29000293.026000019163 27870463.008999940008 3964826.985999941826 60536.181410627 2024-08-14T04:21:13.878189+00:00 19994330.271999981254 29000293.019999980927 27870463.037000060081 3961775.989000082016 60536.181422097 2024-08-14T04:21:14.869196+00:00 19994330.271000001580 29000292.967000011355 27870463.005999919027 3964616.977999926079 60536.181433757 2024-08-14T04:21:15.876572+00:00 19994330.268000010401 29000292.975000020117 27870462.970000028610 3966418.065999985207 60536.181445416 2024-08-14T04:21:16.883947+00:00 19994330.271000001580 29000292.988000039011 27870462.973999980837 3969518.930999993812 60536.181456886 2024-08-14T04:21:17.874954+00:00 19994330.274999979883 29000293.042999979109 27870463.026000000536 3967979.086000084877 60536.181468545 2024-08-14T04:21:18.882329+00:00 19994330.270000040531 29000292.988999959081 27870462.962999988347 3966428.942999958992 60536.181480016 2024-08-14T04:21:19.873336+00:00 19994330.272000011057 29000293.031999949366 27870463.057000011206 3965914.032000064850 60536.181491675 2024-08-14T04:21:20.880712+00:00 19994330.271999958903 29000292.992000099272 27870463.015999991447 3968233.950999975204 60536.181503145 2024-08-14T04:21:21.871719+00:00 19994330.268999990076 29000292.980999950320 27870462.944000009447 3969550.058000000194 60536.181514804 2024-08-14T04:21:22.879094+00:00 19994330.274000048637 29000293.019999980927 27870463.011000011116 3966730.919000001159 60536.181526280 2024-08-14T04:21:23.870598+00:00 19994330.269999980927 29000292.986999988556 27870463.005999978632 3967435.994999999180 60536.181537934 2024-08-14T04:21:24.877476+00:00 19994330.272999998182 29000293.019999980927 27870463.043999999762 3967852.134999999776 60536.181549593 2024-08-14T04:21:25.884852+00:00 19994330.268000010401 29000293.020000100136 27870462.971999999136 3969725.885999999940 60536.181561063 2024-08-14T04:21:26.875859+00:00 19994330.274999979883 29000292.979999899864 27870463.032000038773 3968513.050999999046 60536.181572723 2024-08-14T04:21:27.883234+00:00 19994330.267000019550 29000292.993999999017 27870462.989999949932 3967694.974000003189 60536.181584198 2024-08-14T04:21:28.874737+00:00 19994330.273999989033 29000292.947000000626 27870462.928000029176 3971878.980999999214 60536.181595852 2024-08-14T04:21:29.881616+00:00 19994330.272000011057 29000293.072000000626 27870463.059999998659 3970460.015000001062 60536.181607328 2024-08-14T04:21:30.873119+00:00 19994330.270999971777 29000292.984000001103 27870463.005999978632 3967379.080999999773 60536.181618982 2024-08-14T04:21:31.879999+00:00 19994330.269999980927 29000292.984999999404 27870462.988000039011 3968648.879000001121 60536.181630457 2024-08-14T04:21:32.871502+00:00 19994330.272000070661 29000293.002000000328 27870463.014999989420 3967964.978999995161 60536.181642117 2024-08-14T04:21:33.878877+00:00 19994330.270999908447 29000293.025999989361 27870463.011999960989 3968679.085000000894 60536.181653587 2024-08-14T04:21:34.869884+00:00 19994330.272000070661 29000292.958999991417 27870462.958000000566 3969123.014000006020 60536.181665246 2024-08-14T04:21:35.877261+00:00 19994330.269999980927 29000293.020000040531 27870462.977000001818 3967783.964999996126 60536.181676900 2024-08-14T04:21:36.884139+00:00 19994330.271000031382 29000292.984999950975 27870462.986999988556 3966551.012999997009 60536.181688376 2024-08-14T04:21:37.875642+00:00 19994330.269999980927 29000293.017000019550 27870463.060000058264 3968266.956000008155 60536.181700029 2024-08-14T04:21:38.882521+00:00 19994330.271000031382 29000293.014999989420 27870462.971999999136 3967628.067000002135 60536.181711505 2024-08-14T04:21:39.874024+00:00 19994330.274999979883 29000292.975000020117 27870463.046000000089 3964026.949999988079 60536.181723164 2024-08-14T04:21:40.881400+00:00 19994330.271999958903 29000292.971999999136 27870462.929999951273 3966774.055000007153 60536.181734635 2024-08-14T04:21:41.872407+00:00 19994330.271000031382 29000293.030999958515 27870462.958999991417 3965245.976999998093 60536.181746294 2024-08-14T04:21:42.879782+00:00 19994330.269000049680 29000293.018000010401 27870463.083000060171 3966771.990999997128 60536.181757764 2024-08-14T04:21:43.870789+00:00 19994330.269999980927 29000293.001000050455 27870462.997999910265 3968390.062000005972 60536.181769423 2024-08-14T04:21:44.878164+00:00 19994330.274999979883 29000292.958999991417 27870463.013000011444 3967182.903999999166 60536.181780899 2024-08-14T04:21:45.869667+00:00 19994330.269999980927 29000293.019999921322 27870462.974000100046 3968191.099999994040 60536.181792553 2024-08-14T04:21:46.876547+00:00 19994330.272999998182 29000292.993000030518 27870462.990999940783 3963053.870000004768 60536.181804212 2024-08-14T04:21:47.883922+00:00 19994330.269999980927 29000292.973999980837 27870463.042000059038 3970907.044000000227 60536.181815682 2024-08-14T04:21:48.874929+00:00 19994330.271000031382 29000293.032000061125 27870462.979999899864 3968398.031000003219 60536.181827341 2024-08-14T04:21:49.882304+00:00 19994330.269999980927 29000292.988000039011 27870462.953000068665 3965996.018999993801 60536.181838811 2024-08-14T04:21:50.873311+00:00 19994330.274999979883 29000293.000000000000 27870463.051999930292 3963593.879000008106 60536.181850471 2024-08-14T04:21:51.880686+00:00 19994330.272000070661 29000293.010999921709 27870462.985000010580 3962090.077999994159 60536.181861946 2024-08-14T04:21:52.872190+00:00 19994330.268999930471 29000293.000000000000 27870463.032000061125 3964913.042999998201 60536.181873606 2024-08-14T04:21:53.879565+00:00 19994330.269999980927 29000293.014000058174 27870462.993000030518 3965787.877000004053 60536.181885076 2024-08-14T04:21:54.870572+00:00 19994330.272000070661 29000292.968999978155 27870462.974999900907 3964819.113000005018 60536.181896735 2024-08-14T04:21:55.877947+00:00 19994330.271999958903 29000292.996000051498 27870463.024000048637 3967656.949999988079 60536.181908206 2024-08-14T04:21:56.868955+00:00 19994330.272999998182 29000293.031999949366 27870462.999000001699 3969484.030000001192 60536.181919865 2024-08-14T04:21:57.876331+00:00 19994330.269000049680 29000293.000000000000 27870462.953000001609 3969918.971000016201 60536.181931518 2024-08-14T04:21:58.883210+00:00 19994330.271000001580 29000292.985000010580 27870463.026999998838 3969030.113999993075 60536.181942994 2024-08-14T04:21:59.874712+00:00 19994330.271000001580 29000293.005999919027 27870462.989999990910 3965974.955999999773 60536.181954654 2024-08-14T04:22:00.882087+00:00 19994330.269999999553 29000292.981000069529 27870462.969999998808 3964465.972000002861 60536.181966124 2024-08-14T04:22:01.873094+00:00 19994330.274000000209 29000293.003999948502 27870463.036000009626 3964852.979999988806 60536.181977783 2024-08-14T04:22:02.880470+00:00 19994330.271000001580 29000293.026000019163 27870463.011999990791 3971102.969000012148 60536.181989253 2024-08-14T04:22:03.871477+00:00 19994330.271000009030 29000293.027000069618 27870463.011999990791 3969269.040999978781 60536.182000913 2024-08-14T04:22:04.878852+00:00 19994330.270999979228 29000292.960999999195 27870462.969999998808 3965597.944000006188 60536.182012388 2024-08-14T04:22:05.870355+00:00 19994330.272000011057 29000293.019999999553 27870463.004999998957 3967618.094999998808 60536.182024042 2024-08-14T04:22:06.877235+00:00 19994330.271999981254 29000292.995000001043 27870463.003000020981 3966394.865000010002 60536.182035518 2024-08-14T04:22:07.868738+00:00 19994330.271000001580 29000292.953999999911 27870462.991000000387 3970188.080000013113 60536.182047172 2024-08-14T04:22:08.875617+00:00 19994330.268000010401 29000293.032000008970 27870463.050000008196 3967529.972999989986 60536.182058831 2024-08-14T04:22:09.882993+00:00 19994330.272999998182 29000292.995999988168 27870462.981000009924 3967230.004000008106 60536.182070301 2024-08-14T04:22:10.873999+00:00 19994330.272999998182 29000293.025999989361 27870462.967000011355 3969810.069999992847 60536.182081960 2024-08-14T04:22:11.881374+00:00 19994330.270000010729 29000292.971999999136 27870463.000000000000 3965309.898000001907 60536.182093436 2024-08-14T04:22:12.872878+00:00 19994330.272000011057 29000293.010000020266 27870463.037999991328 3972564.076999992132 60536.182105090 2024-08-14T04:22:13.879757+00:00 19994330.270999971777 29000292.960999969393 27870462.956999961287 3967641.083000003826 60536.182116565 2024-08-14T04:22:14.871261+00:00 19994330.271000031382 29000293.043000038713 27870463.024000048637 3968844.888000010978 60536.182128219 2024-08-14T04:22:15.878139+00:00 19994330.270999971777 29000292.979999959469 27870463.042999979109 3969097.023999989033 60536.182139695 2024-08-14T04:22:16.869643+00:00 19994330.272000011057 29000293.002000030130 27870462.930999990553 3970435.931999980938 60536.182151349 2024-08-14T04:22:17.876522+00:00 19994330.273999989033 29000293.013999998569 27870462.988000039011 3966362.020000011194 60536.182163008 2024-08-14T04:22:18.883897+00:00 19994330.272000011057 29000293.013999998569 27870463.021999958903 3965690.016000003088 60536.182174478 2024-08-14T04:22:19.874904+00:00 19994330.268999990076 29000292.991999980062 27870463.006000038236 3966066.993000001181 60536.182186137 2024-08-14T04:22:20.882279+00:00 19994330.271000031382 29000292.982999980450 27870462.993999961764 3967212.060000001919 60536.182197613 2024-08-14T04:22:21.873783+00:00 19994330.273999989033 29000293.002000030130 27870463.044000029564 3965628.013999999035 60536.182209267 2024-08-14T04:22:22.880662+00:00 19994330.268999990076 29000292.989000018686 27870462.945999979973 3964465.969000012148 60536.182220743 2024-08-14T04:22:23.872165+00:00 19994330.272000011057 29000292.993999961764 27870462.960999969393 3968229.980999975931 60536.182232402 2024-08-14T04:22:24.879540+00:00 19994330.269999980927 29000293.032999988645 27870463.062000039965 3968584.978000015020 60536.182243872 2024-08-14T04:22:25.870547+00:00 19994330.268000010401 29000292.965000029653 27870462.968000050634 3970655.041999996174 60536.182255532 2024-08-14T04:22:26.877922+00:00 19994330.272999998182 29000293.013000011444 27870462.965999960899 3970042.898000001907 60536.182267001 2024-08-14T04:22:27.868930+00:00 19994330.276999950409 29000293.010999921709 27870463.034000039101 3971462.131000012159 60536.182278661 2024-08-14T04:22:28.876305+00:00 19994330.271000031382 29000292.974000100046 27870463.055999990553 3971488.912999957800 60536.182290315 2024-08-14T04:22:29.883184+00:00 19994330.268000010401 29000293.011999960989 27870462.924999948591 3968751.032000004780 60536.182301790 2024-08-14T04:22:30.874687+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3971707.013999999035 60536.182313444 2024-08-14T04:22:31.881566+00:00 19994330.269999980927 29000292.960999969393 27870462.945000048727 3966775.987000048161 60536.182324920 2024-08-14T04:22:32.873070+00:00 19994330.272999998182 29000293.021000031382 27870463.059999939054 3967678.996999979019 60536.182336573 2024-08-14T04:22:33.879949+00:00 19994330.271000031382 29000293.032999988645 27870463.059999939054 3965044.989000021946 60536.182348049 2024-08-14T04:22:34.871452+00:00 19994330.269999980927 29000292.970000028610 27870462.925000000745 3968249.060999989975 60536.182359708 2024-08-14T04:22:35.878827+00:00 19994330.271000031382 29000293.047999981791 27870463.061999998987 3968278.937999964226 60536.182371179 2024-08-14T04:22:36.869835+00:00 19994330.272999998182 29000292.968999978155 27870462.980000000447 3970685.007000029087 60536.182382838 2024-08-14T04:22:37.877209+00:00 19994330.269999980927 29000292.996000051498 27870462.952000010759 3971528.069999992847 60536.182394308 2024-08-14T04:22:38.868215+00:00 19994330.274999979883 29000293.000000000000 27870463.041000008583 3967806.916000009049 60536.182405967 2024-08-14T04:22:39.875592+00:00 19994330.269000049680 29000293.021999958903 27870462.958000000566 3970156.138000010978 60536.182417621 2024-08-14T04:22:40.882471+00:00 19994330.269999980927 29000292.966000080109 27870463.001999970526 3969852.806999980938 60536.182429097 2024-08-14T04:22:41.873974+00:00 19994330.271000031382 29000292.993999999017 27870462.994000021368 3966375.194999992847 60536.182440756 2024-08-14T04:22:42.881350+00:00 19994330.269999980927 29000293.010000009090 27870463.062999989837 3965578.925999999046 60536.182452227 2024-08-14T04:22:43.872357+00:00 19994330.273999929428 29000292.986000001431 27870462.959999978542 3967373.852999985218 60536.182463886 2024-08-14T04:22:44.879732+00:00 19994330.271000031382 29000293.021999999881 27870463.002000030130 3969213.138000010978 60536.182475356 2024-08-14T04:22:45.870739+00:00 19994330.272999998182 29000293.015000000596 27870463.010999981314 3972918.050999999046 60536.182487015 2024-08-14T04:22:46.878115+00:00 19994330.269999980927 29000292.956000000238 27870462.962000008672 3971478.925999999046 60536.182498485 2024-08-14T04:22:47.869123+00:00 19994330.271000031382 29000293.060999989510 27870463.059000018984 3968453.951000034809 60536.182510145 2024-08-14T04:22:48.876497+00:00 19994330.269999980927 29000292.995999988168 27870462.977000001818 3967701.057999968994 60536.182521620 2024-08-14T04:22:49.868000+00:00 19994330.272999998182 29000292.979999989271 27870462.995999988168 3972618.013999999035 60536.182533274 2024-08-14T04:22:50.874879+00:00 19994330.271000031382 29000293.048000041395 27870463.006999969482 3966397.949999988079 60536.182544934 2024-08-14T04:22:51.882254+00:00 19994330.271000031382 29000292.964999970049 27870463.040000021458 3969217.984000027180 60536.182556403 2024-08-14T04:22:52.873262+00:00 19994330.269999999553 29000292.955000039190 27870462.919000029564 3968587.019999980927 60536.182568063 2024-08-14T04:22:53.880637+00:00 19994330.272999998182 29000293.008999940008 27870463.026000019163 3969641.014999986161 60536.182579539 2024-08-14T04:22:54.872140+00:00 19994330.272999990731 29000293.048000041395 27870463.006999969482 3968502.016000031959 60536.182591192 2024-08-14T04:22:55.879019+00:00 19994330.269000008702 29000292.996999979019 27870463.031999949366 3972657.999000012875 60536.182602668 2024-08-14T04:22:56.870523+00:00 19994330.272999990731 29000292.962000008672 27870462.989000078291 3965487.908999979030 60536.182614322 2024-08-14T04:22:57.877402+00:00 19994330.271000009030 29000293.004000011832 27870462.980999950320 3968915.980000019073 60536.182625798 2024-08-14T04:22:58.868905+00:00 19994330.268999990076 29000293.051999989897 27870463.026000019163 3968998.134000002872 60536.182637451 2024-08-14T04:22:59.875784+00:00 19994330.272000011057 29000292.962000008672 27870462.970000028610 3969770.946999967098 60536.182649110 2024-08-14T04:23:00.883159+00:00 19994330.274999979883 29000292.995999928564 27870462.974999900907 3970738.979000031948 60536.182660586 2024-08-14T04:23:01.874662+00:00 19994330.268000010401 29000292.971000079066 27870463.014000058174 3973030.990999997128 60536.182672240 2024-08-14T04:23:02.881542+00:00 19994330.272000011057 29000293.024999979883 27870462.988000039011 3963873.977999985218 60536.182683716 2024-08-14T04:23:03.873045+00:00 19994330.271000001580 29000293.016999959946 27870463.015999909490 3969894.985000013839 60536.182695369 2024-08-14T04:23:04.879924+00:00 19994330.269999980927 29000293.027000069618 27870463.044000029564 3968521.055000007153 60536.182706845 2024-08-14T04:23:05.871427+00:00 19994330.273999989033 29000292.949999928474 27870462.955999970436 3969768.946999967098 60536.182718499 2024-08-14T04:23:06.878306+00:00 19994330.272000011057 29000293.032999988645 27870463.001000050455 3966006.146000028122 60536.182729974 2024-08-14T04:23:07.869810+00:00 19994330.271000031382 29000292.982000108808 27870463.036000009626 3968603.939000010025 60536.182741634 2024-08-14T04:23:08.877185+00:00 19994330.265999969095 29000292.967999938875 27870462.916999939829 3964053.994999945164 60536.182753104 2024-08-14T04:23:09.868192+00:00 19994330.274999979883 29000293.039999961853 27870463.068000078201 3965789.985000013839 60536.182764763 2024-08-14T04:23:10.875567+00:00 19994330.270000040531 29000293.022000070661 27870463.042999979109 3966071.980000019073 60536.182776417 2024-08-14T04:23:11.882446+00:00 19994330.273999989033 29000292.952999949455 27870462.991999980062 3970048.060999989975 60536.182787893 2024-08-14T04:23:12.873949+00:00 19994330.269999980927 29000292.991999980062 27870462.947999950498 3972774.944999992847 60536.182799547 2024-08-14T04:23:13.880829+00:00 19994330.271000031382 29000293.016000028700 27870463.008999999613 3968782.972000002861 60536.182811022 2024-08-14T04:23:14.872332+00:00 19994330.270999971777 29000293.016999959946 27870463.043999999762 3965954.083000003826 60536.182822676 2024-08-14T04:23:15.879211+00:00 19994330.272999998182 29000293.027000069618 27870462.977000001818 3966602.939000010025 60536.182834152 2024-08-14T04:23:16.870714+00:00 19994330.271000031382 29000292.963999990374 27870463.000999998301 3966221.953999996185 60536.182845806 2024-08-14T04:23:17.877594+00:00 19994330.272999998182 29000292.975000020117 27870462.947000000626 3966829.153999983799 60536.182857281 2024-08-14T04:23:18.869097+00:00 19994330.268999990076 29000293.017000000924 27870463.034000009298 3969602.951000034809 60536.182868941 2024-08-14T04:23:19.876472+00:00 19994330.269000049680 29000293.004999998957 27870462.951999988407 3969285.942999958992 60536.182880411 2024-08-14T04:23:20.867479+00:00 19994330.271999958903 29000293.011999990791 27870463.067999988794 3972060.027000010014 60536.182892070 2024-08-14T04:23:21.874854+00:00 19994330.272999998182 29000292.946000009775 27870462.912000030279 3973641.928000032902 60536.182903724 2024-08-14T04:23:22.881734+00:00 19994330.272999998182 29000293.054999988526 27870463.066999968141 3974306.092999995220 60536.182915200 2024-08-14T04:23:23.873237+00:00 19994330.269999980927 29000292.988000009209 27870462.998000029474 3974306.055000007153 60536.182926853 2024-08-14T04:23:24.880116+00:00 19994330.269000049680 29000293.014999989420 27870463.024999979883 3967700.932999968994 60536.182938329 2024-08-14T04:23:25.871619+00:00 19994330.271999958903 29000293.012000020593 27870462.976000010967 3972876.110000013839 60536.182949983 2024-08-14T04:23:26.878498+00:00 19994330.274000048637 29000292.969999998808 27870462.989000018686 3970419.798999965191 60536.182961458 2024-08-14T04:23:27.870001+00:00 19994330.269999980927 29000292.972999989986 27870463.004999998957 3966703.034000039101 60536.182973118 2024-08-14T04:23:28.877376+00:00 19994330.269999980927 29000293.054000020027 27870463.016999959946 3969988.136999965180 60536.182984588 2024-08-14T04:23:29.868384+00:00 19994330.273999929428 29000292.997999969870 27870463.034000039101 3968897.872000039089 60536.182996247 2024-08-14T04:23:30.875759+00:00 19994330.270000100136 29000292.944000009447 27870462.912000000477 3968845.138000010978 60536.183007901 2024-08-14T04:23:31.882638+00:00 19994330.271999958903 29000293.036000009626 27870463.038999971002 3972569.918999969959 60536.183019376 2024-08-14T04:23:32.874141+00:00 19994330.269999980927 29000293.022999998182 27870463.009999990463 3972116.004999995232 60536.183031030 2024-08-14T04:23:33.881020+00:00 19994330.272000070661 29000292.950999978930 27870462.955000039190 3968034.030000030994 60536.183042506 2024-08-14T04:23:34.872524+00:00 19994330.269999980927 29000293.028000000864 27870463.069999929518 3967222.932999968994 60536.183054160 2024-08-14T04:23:35.879403+00:00 19994330.271999958903 29000292.994000021368 27870463.009000059217 3971708.055000007153 60536.183065636 2024-08-14T04:23:36.870906+00:00 19994330.271999958903 29000293.008999999613 27870463.008000019938 3971120.961999952793 60536.183077295 2024-08-14T04:23:37.878281+00:00 19994330.272999998182 29000293.016000028700 27870462.967000011355 3972200.981999992859 60536.183088765 2024-08-14T04:23:38.869289+00:00 19994330.272000070661 29000292.977999929339 27870462.969999909401 3969646.004000068177 60536.183100424 2024-08-14T04:23:39.876664+00:00 19994330.271000031382 29000292.968999978155 27870462.986000061035 3971436.904000043869 60536.183111894 2024-08-14T04:23:40.867671+00:00 19994330.271999958903 29000293.046000000089 27870463.041000008583 3972845.178999900818 60536.183123554 2024-08-14T04:23:41.875046+00:00 19994330.268000010401 29000292.976000070572 27870462.993000030518 3968582.889999986161 60536.183135208 2024-08-14T04:23:42.881925+00:00 19994330.272999998182 29000293.003999948502 27870462.984999898821 3969998.962000011932 60536.183146683 2024-08-14T04:23:43.873429+00:00 19994330.273999929428 29000292.995000001043 27870462.995000001043 3967567.041000009049 60536.183158337 2024-08-14T04:23:44.880308+00:00 19994330.267000079155 29000293.006000038236 27870463.034000039101 3968298.000000000000 60536.183169813 2024-08-14T04:23:45.871811+00:00 19994330.272999998182 29000293.016999959946 27870463.001999970526 3972834.990000010002 60536.183181467 2024-08-14T04:23:46.878690+00:00 19994330.269999999553 29000292.980000019073 27870462.927000049502 3968169.055000067223 60536.183192942 2024-08-14T04:23:47.870193+00:00 19994330.271000009030 29000292.986999988556 27870463.075999978930 3972707.041000009049 60536.183204596 2024-08-14T04:23:48.877072+00:00 19994330.273999989033 29000292.990000009537 27870462.967000011355 3973056.962999939919 60536.183216072 2024-08-14T04:23:49.868576+00:00 19994330.271000009030 29000292.988999959081 27870462.980999950320 3969494.024999976158 60536.183227731 2024-08-14T04:23:50.875951+00:00 19994330.271999999881 29000293.055000070482 27870463.024000048637 3969421.911000012886 60536.183239201 2024-08-14T04:23:51.866958+00:00 19994330.268000010401 29000292.977999929339 27870462.997999999672 3967785.083999990951 60536.183250860 2024-08-14T04:23:52.874333+00:00 19994330.273999989033 29000293.000000000000 27870462.993999999017 3975571.042000054847 60536.183262514 2024-08-14T04:23:53.881213+00:00 19994330.271999981254 29000293.021000031382 27870463.074999999255 3965932.898000001907 60536.183273990 2024-08-14T04:23:54.872716+00:00 19994330.272000011057 29000292.966000080109 27870462.946000009775 3971836.936999917030 60536.183285643 2024-08-14T04:23:55.879595+00:00 19994330.268000010401 29000293.019999999553 27870462.974000010639 3971720.088000059128 60536.183297119 2024-08-14T04:23:56.871098+00:00 19994330.272999998182 29000292.995999999344 27870462.993999991566 3971142.932000041008 60536.183308779 2024-08-14T04:23:57.878473+00:00 19994330.269999980927 29000293.011000011116 27870463.032000008970 3971001.078999996185 60536.183320248 2024-08-14T04:23:58.869480+00:00 19994330.273000031710 29000293.003999989480 27870462.982999980450 3970077.034999967087 60536.183331908 2024-08-14T04:23:59.876856+00:00 19994330.274999979883 29000293.007000010461 27870463.021000031382 3970085.011000037193 60536.183343378 2024-08-14T04:24:00.867863+00:00 19994330.268999990076 29000293.007999990135 27870463.033999979496 3965383.896999955177 60536.183355038 2024-08-14T04:24:01.875238+00:00 19994330.268000010401 29000293.004999998957 27870462.970000028610 3970938.049000024796 60536.183366691 2024-08-14T04:24:02.882117+00:00 19994330.272000011057 29000292.984000001103 27870462.981000009924 3969713.988000034820 60536.183378167 2024-08-14T04:24:03.873620+00:00 19994330.272000011057 29000292.966000020504 27870463.002999961376 3966459.005999923218 60536.183389826 2024-08-14T04:24:04.880996+00:00 19994330.273999989033 29000293.039999991655 27870463.020000040531 3970042.029000043869 60536.183401296 2024-08-14T04:24:05.872003+00:00 19994330.269999980927 29000292.989000018686 27870463.025999959558 3968663.991999983788 60536.183412956 2024-08-14T04:24:06.879378+00:00 19994330.274999979883 29000292.988999959081 27870462.928000029176 3965763.077999948990 60536.183424426 2024-08-14T04:24:07.870386+00:00 19994330.263999998569 29000293.004000011832 27870463.065000001341 3970233.942000031006 60536.183436085 2024-08-14T04:24:08.877761+00:00 19994330.272999998182 29000292.998000029474 27870462.904999971390 3970427.991999983788 60536.183447555 2024-08-14T04:24:09.868768+00:00 19994330.269000049680 29000293.001999970526 27870463.085999969393 3972318.991999983788 60536.183459215 2024-08-14T04:24:10.876142+00:00 19994330.275999959558 29000292.985000010580 27870463.007000088692 3964001.940999985207 60536.183470685 2024-08-14T04:24:11.867150+00:00 19994330.269999980927 29000292.995999988168 27870462.978999968618 3975746.040000081062 60536.183482344 2024-08-14T04:24:12.874525+00:00 19994330.272000070661 29000293.013999998569 27870462.949000000954 3968747.916999936104 60536.183494003 2024-08-14T04:24:13.881900+00:00 19994330.268999930471 29000292.997000038624 27870463.022999998182 3968300.062000035774 60536.183505474 2024-08-14T04:24:14.872908+00:00 19994330.272999998182 29000293.022999998182 27870463.016000028700 3967163.092000008095 60536.183517133 2024-08-14T04:24:15.880283+00:00 19994330.269999980927 29000292.962999939919 27870462.954999919981 3968961.945000051986 60536.183528603 2024-08-14T04:24:16.871290+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3970430.989999889862 60536.183540262 2024-08-14T04:24:17.878665+00:00 19994330.272999998182 29000292.996000051498 27870462.996000051498 3976495.015000104904 60536.183551738 2024-08-14T04:24:18.870167+00:00 19994330.268000010401 29000293.013999938965 27870463.018999930471 3967366.011999965180 60536.183563392 2024-08-14T04:24:19.877047+00:00 19994330.271000031382 29000293.006999969482 27870463.031000021845 3975471.018999934196 60536.183574867 2024-08-14T04:24:20.868551+00:00 19994330.271000031382 29000292.984000090510 27870462.977000001818 3971171.953000069130 60536.183586527 2024-08-14T04:24:21.875926+00:00 19994330.274999979883 29000293.011999960989 27870463.029000040144 3971145.039999961853 60536.183597997 2024-08-14T04:24:22.866933+00:00 19994330.271000031382 29000293.001999970526 27870462.993000030518 3970442.935000061989 60536.183609650 2024-08-14T04:24:23.873813+00:00 19994330.269999980927 29000293.014000058174 27870463.005999919027 3969826.013999938965 60536.183621310 2024-08-14T04:24:24.881187+00:00 19994330.268999930471 29000292.977999929339 27870463.013000011444 3965331.060000061989 60536.183632780 2024-08-14T04:24:25.872195+00:00 19994330.275000099093 29000292.991999980062 27870462.973999980837 3966262.941999911796 60536.183644440 2024-08-14T04:24:26.879570+00:00 19994330.272999998182 29000293.002000089735 27870463.026000019163 3968199.088999987114 60536.183655915 2024-08-14T04:24:27.871073+00:00 19994330.270999908447 29000293.030999898911 27870462.953000068665 3968787.891000031959 60536.183667575 2024-08-14T04:24:28.878448+00:00 19994330.267000079155 29000292.981999989599 27870462.990000009537 3967287.090000032913 60536.183679045 2024-08-14T04:24:29.869457+00:00 19994330.273999929428 29000293.004000071436 27870463.046000000089 3971406.929000020027 60536.183690704 2024-08-14T04:24:30.876831+00:00 19994330.271000031382 29000293.006000038236 27870462.964000001550 3968753.858999968041 60536.183702174 2024-08-14T04:24:31.867838+00:00 19994330.271000031382 29000293.005999919027 27870463.002000000328 3968130.129999995232 60536.183713833 2024-08-14T04:24:32.875213+00:00 19994330.272999998182 29000292.982999999076 27870462.986999999732 3968555.932999968994 60536.183725309 2024-08-14T04:24:33.866716+00:00 19994330.268999930471 29000292.993000000715 27870462.991999980062 3965003.012000083923 60536.183736963 2024-08-14T04:24:34.873596+00:00 19994330.272999998182 29000293.013000000268 27870463.066000010818 3967327.116999983788 60536.183748622 2024-08-14T04:24:35.880971+00:00 19994330.269000049680 29000292.949999999255 27870462.965999990702 3965749.990999937057 60536.183760093 2024-08-14T04:24:36.871978+00:00 19994330.274000048637 29000293.022999990731 27870463.002000000328 3968403.951000093948 60536.183771752 2024-08-14T04:24:37.879353+00:00 19994330.271999958903 29000293.054000020027 27870463.064000010490 3964848.006999969017 60536.183783222 2024-08-14T04:24:38.870360+00:00 19994330.271000031382 29000292.958999991417 27870462.916999969631 3971963.041000009049 60536.183794881 2024-08-14T04:24:39.877736+00:00 19994330.269999999553 29000292.995000001043 27870462.994000021368 3968748.980000019073 60536.183806351 2024-08-14T04:24:40.868743+00:00 19994330.269999999553 29000293.035000000149 27870463.078999999911 3971471.000999927986 60536.183818011 2024-08-14T04:24:41.876118+00:00 19994330.272999990731 29000293.026999980211 27870462.995999988168 3970897.912999988068 60536.183829486 2024-08-14T04:24:42.867621+00:00 19994330.269999999553 29000292.934999998659 27870462.919000029564 3966263.024999976158 60536.183841140 2024-08-14T04:24:43.874499+00:00 19994330.275000009686 29000293.004999998957 27870463.041000008583 3969435.036000012886 60536.183852794 2024-08-14T04:24:44.881379+00:00 19994330.267999991775 29000293.036000009626 27870463.007999960333 3971046.003000020981 60536.183864269 2024-08-14T04:24:45.872883+00:00 19994330.268999990076 29000293.018999990076 27870463.039000030607 3970425.057999968994 60536.183875929 2024-08-14T04:24:46.880257+00:00 19994330.272000011057 29000292.953000009060 27870462.946999970824 3968743.961000084877 60536.183887399 2024-08-14T04:24:47.871265+00:00 19994330.276999980211 29000293.013000011444 27870463.033000048250 3964659.981999992859 60536.183899058 2024-08-14T04:24:48.878640+00:00 19994330.269000019878 29000292.978999968618 27870462.940000001341 3967855.949000000954 60536.183910528 2024-08-14T04:24:49.869648+00:00 19994330.271000001580 29000293.021000031382 27870463.062999960035 3963930.031999946106 60536.183922188 2024-08-14T04:24:50.877023+00:00 19994330.271000001580 29000293.001000050455 27870462.963000059128 3966839.052999972831 60536.183933658 2024-08-14T04:24:51.868030+00:00 19994330.269999980927 29000292.995999928564 27870463.033999919891 3966917.015000104904 60536.183945317 2024-08-14T04:24:52.875405+00:00 19994330.271999981254 29000292.993000030518 27870462.967000011355 3963211.929999948014 60536.183956793 2024-08-14T04:24:53.866908+00:00 19994330.272000011057 29000293.000000000000 27870462.967000011355 3964860.060999989975 60536.183968447 2024-08-14T04:24:54.873788+00:00 19994330.271000031382 29000293.006999969482 27870463.074000000954 3963445.018000007141 60536.183980106 2024-08-14T04:24:55.881162+00:00 19994330.270999971777 29000292.958999991417 27870462.950000051409 3962511.950999975204 60536.183991576 2024-08-14T04:24:56.872170+00:00 19994330.270000040531 29000293.037000060081 27870463.000000000000 3964194.058000088204 60536.184003235 2024-08-14T04:24:57.879545+00:00 19994330.272999998182 29000292.982999920845 27870462.962000008672 3961750.906999946106 60536.184014711 2024-08-14T04:24:58.871048+00:00 19994330.273999989033 29000293.022999998182 27870463.072999950498 3965028.004999995232 60536.184026365 2024-08-14T04:24:59.877927+00:00 19994330.269999980927 29000292.993000030518 27870462.993000030518 3962387.021999955177 60536.184037841 2024-08-14T04:25:00.869431+00:00 19994330.271000031382 29000292.981999989599 27870463.003999948502 3966871.992000102997 60536.184049495 2024-08-14T04:25:01.876310+00:00 19994330.268999990076 29000293.036000009626 27870463.000000000000 3967505.987999916077 60536.184060970 2024-08-14T04:25:02.867813+00:00 19994330.272999998182 29000292.985000010580 27870462.958999991417 3964103.073000072967 60536.184072630 2024-08-14T04:25:03.875188+00:00 19994330.273999989033 29000292.983000040054 27870463.032000061125 3962187.866999983788 60536.184084100 2024-08-14T04:25:04.866197+00:00 19994330.270999971777 29000292.979999899864 27870462.954999919981 3970233.112999916077 60536.184095759 2024-08-14T04:25:05.873571+00:00 19994330.268999990076 29000293.026000019163 27870463.026000019163 3965707.928000092972 60536.184107413 2024-08-14T04:25:06.880450+00:00 19994330.271000031382 29000293.003000020981 27870462.977000001818 3968279.103999971878 60536.184118888 2024-08-14T04:25:07.871953+00:00 19994330.271000031382 29000293.014000058174 27870463.042999979109 3965490.976999998093 60536.184130542 2024-08-14T04:25:08.878832+00:00 19994330.272999998182 29000292.986999988556 27870462.999000001699 3967576.018999934196 60536.184142018 2024-08-14T04:25:09.870335+00:00 19994330.273999929428 29000293.010999999940 27870463.032000008970 3966795.060000061989 60536.184153671 2024-08-14T04:25:10.877215+00:00 19994330.267000079155 29000292.973000001162 27870462.939999990165 3968939.802000045776 60536.184165147 2024-08-14T04:25:11.868718+00:00 19994330.270999908447 29000293.030999999493 27870463.040000010282 3967613.144999980927 60536.184176806 2024-08-14T04:25:12.876092+00:00 19994330.270000100136 29000292.997000008821 27870463.011999990791 3969393.972000002861 60536.184188277 2024-08-14T04:25:13.867100+00:00 19994330.273999929428 29000292.971999999136 27870462.995000001043 3967882.949000000954 60536.184199936 2024-08-14T04:25:14.874475+00:00 19994330.272000070661 29000293.022999998182 27870463.016999989748 3967156.013999938965 60536.184211406 2024-08-14T04:25:15.865482+00:00 19994330.269999980927 29000293.005999978632 27870463.017000019550 3963777.953000069130 60536.184223066 2024-08-14T04:25:16.872858+00:00 19994330.271999958903 29000292.969999998808 27870462.965999990702 3963755.988999962807 60536.184234719 2024-08-14T04:25:17.879737+00:00 19994330.271000031382 29000293.025000009686 27870462.997000008821 3964065.101999998093 60536.184246195 2024-08-14T04:25:18.871240+00:00 19994330.269999980927 29000293.002000030130 27870462.930000010878 3961468.993999958038 60536.184257854 2024-08-14T04:25:19.878615+00:00 19994330.271999958903 29000292.974999960512 27870463.013000011444 3966987.021000028122 60536.184269324 2024-08-14T04:25:20.869623+00:00 19994330.274000048637 29000293.047999981791 27870463.035999950022 3966654.963000059128 60536.184280984 2024-08-14T04:25:21.876998+00:00 19994330.269000049680 29000292.930000010878 27870462.986000001431 3964478.986999989022 60536.184292454 2024-08-14T04:25:22.868005+00:00 19994330.271999958903 29000293.092999991030 27870463.036000009626 3971438.958999990951 60536.184304113 2024-08-14T04:25:23.875380+00:00 19994330.269000049680 29000292.979000028223 27870463.035000029951 3961191.034999967087 60536.184315589 2024-08-14T04:25:24.866883+00:00 19994330.274999979883 29000292.986000001431 27870462.930000010878 3965964.978999971878 60536.184327243 2024-08-14T04:25:25.873762+00:00 19994330.270999908447 29000292.968999978155 27870463.010999981314 3969597.049000024796 60536.184338902 2024-08-14T04:25:26.881137+00:00 19994330.270000100136 29000293.028999980539 27870462.999000009149 3964410.990000010002 60536.184350372 2024-08-14T04:25:27.872145+00:00 19994330.269999980927 29000292.995000001043 27870463.006999969482 3969152.006999969017 60536.184362032 2024-08-14T04:25:28.879520+00:00 19994330.269999980927 29000293.000000000000 27870463.003000020981 3963372.975000023842 60536.184373502 2024-08-14T04:25:29.870528+00:00 19994330.271999958903 29000292.999000068754 27870463.006000038236 3966763.991000055801 60536.184385161 2024-08-14T04:25:30.877903+00:00 19994330.274000048637 29000292.990999940783 27870462.993999961764 3968654.020999907982 60536.184396631 2024-08-14T04:25:31.868910+00:00 19994330.271999958903 29000293.014000058174 27870462.980000019073 3966610.976000071038 60536.184408290 2024-08-14T04:25:32.876285+00:00 19994330.269000049680 29000292.967999938875 27870462.998000029474 3964230.059000014793 60536.184419766 2024-08-14T04:25:33.867788+00:00 19994330.272999998182 29000293.006000038236 27870463.020999908447 3966857.001999973785 60536.184431420 2024-08-14T04:25:34.874668+00:00 19994330.267999999225 29000293.000000000000 27870463.012000080198 3963942.051999927033 60536.184442895 2024-08-14T04:25:35.866171+00:00 19994330.272999990731 29000293.016999959946 27870463.020999908447 3968134.802000045776 60536.184454549 2024-08-14T04:25:36.873050+00:00 19994330.275000009686 29000292.991999980062 27870462.971000079066 3964917.041000009049 60536.184466209 2024-08-14T04:25:37.880425+00:00 19994330.269999999553 29000293.022999998182 27870463.083999991417 3968107.052000045776 60536.184477679 2024-08-14T04:25:38.871431+00:00 19994330.268999990076 29000292.973999980837 27870462.929000020027 3968039.074999928009 60536.184489338 2024-08-14T04:25:39.878807+00:00 19994330.274000000209 29000293.025000099093 27870463.004999998957 3966768.013000010978 60536.184500813 2024-08-14T04:25:40.870310+00:00 19994330.270000010729 29000293.005999919027 27870462.988999959081 3965393.921000003815 60536.184512468 2024-08-14T04:25:41.877190+00:00 19994330.271000001580 29000292.965000029653 27870463.029000040144 3967221.970999956131 60536.184523943 2024-08-14T04:25:42.868693+00:00 19994330.271999981254 29000293.008000019938 27870462.997999910265 3964421.032999991905 60536.184535597 2024-08-14T04:25:43.875574+00:00 19994330.272000011057 29000293.003000020981 27870462.963000059128 3972861.001000047196 60536.184547073 2024-08-14T04:25:44.867075+00:00 19994330.268999990076 29000293.000999931246 27870462.967000011355 3968123.944000006188 60536.184558726 2024-08-14T04:25:45.873954+00:00 19994330.271000001580 29000292.995000001043 27870463.054000020027 3966390.044999957085 60536.184570202 2024-08-14T04:25:46.865458+00:00 19994330.274000018835 29000292.997999999672 27870462.980000019073 3968034.988000034820 60536.184581861 2024-08-14T04:25:47.872833+00:00 19994330.273999989033 29000293.017999999225 27870463.015999998897 3970117.027999997139 60536.184593515 2024-08-14T04:25:48.879712+00:00 19994330.268999990076 29000292.974000010639 27870462.986000001431 3965683.042999982834 60536.184604991 2024-08-14T04:25:49.871215+00:00 19994330.268999990076 29000292.993999991566 27870462.999000001699 3966893.973000050057 60536.184616645 2024-08-14T04:25:50.878095+00:00 19994330.271000031382 29000293.006000008434 27870463.019000008702 3970358.026000022888 60536.184628121 2024-08-14T04:25:51.869598+00:00 19994330.273999989033 29000293.037000000477 27870462.977000001818 3965133.949000000954 60536.184639780 2024-08-14T04:25:52.876973+00:00 19994330.270999971777 29000292.981000009924 27870462.993000000715 3970934.012999999803 60536.184651250 2024-08-14T04:25:53.867980+00:00 19994330.271000031382 29000292.991000000387 27870462.967999991030 3963542.000000000000 60536.184662909 2024-08-14T04:25:54.875355+00:00 19994330.269999980927 29000293.008999999613 27870463.062000010163 3968239.007999998983 60536.184674379 2024-08-14T04:25:55.866362+00:00 19994330.276000019163 29000292.980999980122 27870462.948999971151 3970412.120000001043 60536.184686039 2024-08-14T04:25:56.873738+00:00 19994330.268000010401 29000292.985000010580 27870463.022999998182 3967918.915999996942 60536.184697509 2024-08-14T04:25:57.864745+00:00 19994330.271999958903 29000293.018999990076 27870463.000000000000 3964865.927000001073 60536.184709168 2024-08-14T04:25:58.872120+00:00 19994330.272000011057 29000293.037999991328 27870462.984000030905 3962912.003000001889 60536.184720822 2024-08-14T04:25:59.878999+00:00 19994330.269999980927 29000292.992000039667 27870463.037000000477 3965560.977999995928 60536.184732297 2024-08-14T04:26:00.870503+00:00 19994330.268000010401 29000292.995999988168 27870463.024999979883 3970467.002999999095 60536.184743957 2024-08-14T04:26:01.877878+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3963988.052000001073 60536.184755427 2024-08-14T04:26:02.868884+00:00 19994330.274999979883 29000293.001999970526 27870463.030000030994 3963852.918000005186 60536.184767086 2024-08-14T04:26:03.876260+00:00 19994330.270000100136 29000292.972999989986 27870462.908999979496 3969001.085999995004 60536.184778562 2024-08-14T04:26:04.867763+00:00 19994330.270999908447 29000292.982999980450 27870463.016000028700 3969425.887000001967 60536.184790216 2024-08-14T04:26:05.874642+00:00 19994330.269000049680 29000293.037000060081 27870463.037999931723 3971745.045999995898 60536.184801691 2024-08-14T04:26:06.866145+00:00 19994330.273999929428 29000292.983000040054 27870463.014999989420 3970494.958000003826 60536.184813345 2024-08-14T04:26:07.873025+00:00 19994330.270000100136 29000292.977000001818 27870462.945000048727 3972164.104000002146 60536.184824999 2024-08-14T04:26:08.879904+00:00 19994330.273999929428 29000293.005999919027 27870462.986999988556 3968237.096000000834 60536.184836475 2024-08-14T04:26:09.871407+00:00 19994330.271000031382 29000293.024000048637 27870463.001000050455 3963407.888999999035 60536.184848128 2024-08-14T04:26:10.878286+00:00 19994330.271000031382 29000292.988999959081 27870463.013999938965 3967358.974999994040 60536.184859604 2024-08-14T04:26:11.869790+00:00 19994330.265999909490 29000293.009000059217 27870463.058000091463 3971461.039000004996 60536.184871258 2024-08-14T04:26:12.876669+00:00 19994330.274000048637 29000292.971999999136 27870462.957999940962 3971604.979000002146 60536.184882734 2024-08-14T04:26:13.868172+00:00 19994330.274000048637 29000293.030999898911 27870462.991999980062 3967309.060000001919 60536.184894393 2024-08-14T04:26:14.875547+00:00 19994330.272999998182 29000293.032999988645 27870463.014999989420 3970112.958999990951 60536.184905863 2024-08-14T04:26:15.866554+00:00 19994330.269999980927 29000292.930000070482 27870462.978000041097 3971423.933999999892 60536.184917523 2024-08-14T04:26:16.873930+00:00 19994330.269999980927 29000293.016000028700 27870462.990999940783 3971363.986000000965 60536.184928992 2024-08-14T04:26:17.864936+00:00 19994330.271000031382 29000292.995000001043 27870462.991000059992 3967391.008000000846 60536.184940652 2024-08-14T04:26:18.872312+00:00 19994330.271999958903 29000293.032999988645 27870463.021999958903 3966950.958000003826 60536.184952306 2024-08-14T04:26:19.879191+00:00 19994330.274999979883 29000292.993999961764 27870462.998000029474 3968678.120999991894 60536.184963781 2024-08-14T04:26:20.870694+00:00 19994330.268000010401 29000292.957000020891 27870463.001999970526 3967744.021999999881 60536.184975441 2024-08-14T04:26:21.878070+00:00 19994330.269999980927 29000293.036999940872 27870462.981000069529 3966820.966000006068 60536.184986911 2024-08-14T04:26:22.869076+00:00 19994330.270000100136 29000293.016000028700 27870463.061999920756 3964785.031000003219 60536.184998570 2024-08-14T04:26:23.876452+00:00 19994330.270999908447 29000292.971000000834 27870462.962000008672 3963291.960999995004 60536.185010046 2024-08-14T04:26:24.867955+00:00 19994330.274000048637 29000292.977000001818 27870463.004000071436 3970735.000000000000 60536.185021699 2024-08-14T04:26:25.874834+00:00 19994330.271999958903 29000293.030000001192 27870463.030999999493 3969316.990999997128 60536.185033175 2024-08-14T04:26:26.866337+00:00 19994330.269000049680 29000293.009999990463 27870462.949000000954 3968369.006000012159 60536.185044829 2024-08-14T04:26:27.873217+00:00 19994330.274000000209 29000292.956000000238 27870462.982999999076 3967859.993000001181 60536.185056305 2024-08-14T04:26:28.864720+00:00 19994330.267999999225 29000292.999000009149 27870462.981000009924 3967985.946999996901 60536.185067958 2024-08-14T04:26:29.871599+00:00 19994330.271999988705 29000293.044999990612 27870463.062000010163 3965277.976999998093 60536.185079618 2024-08-14T04:26:30.878974+00:00 19994330.272999998182 29000293.008000019938 27870463.005999978632 3965456.005999981891 60536.185091094 2024-08-14T04:26:31.870478+00:00 19994330.271000001580 29000292.956999991089 27870462.976000010967 3965924.087000011932 60536.185102747 2024-08-14T04:26:32.877357+00:00 19994330.271000001580 29000293.021000031382 27870462.990000009537 3965208.988999993075 60536.185114217 2024-08-14T04:26:33.868364+00:00 19994330.268000010401 29000292.966999951750 27870462.961999978870 3967930.955000013113 60536.185125877 2024-08-14T04:26:34.875739+00:00 19994330.275000009686 29000293.062000039965 27870463.047000020742 3967834.046000003815 60536.185137352 2024-08-14T04:26:35.867242+00:00 19994330.273999989033 29000292.973999980837 27870463.006999969482 3967805.981999992859 60536.185149006 2024-08-14T04:26:36.874121+00:00 19994330.268999990076 29000292.975000020117 27870462.989000018686 3965832.062999994028 60536.185160482 2024-08-14T04:26:37.865625+00:00 19994330.272000011057 29000293.022999998182 27870463.011999960989 3965786.020999997854 60536.185172141 2024-08-14T04:26:38.873000+00:00 19994330.268000010401 29000293.000999990851 27870463.012000020593 3968457.923000007868 60536.185183795 2024-08-14T04:26:39.879879+00:00 19994330.272000011057 29000293.018000010401 27870462.973999980837 3968366.909999995958 60536.185195270 2024-08-14T04:26:40.871382+00:00 19994330.272999998182 29000292.995000001043 27870463.030000030994 3968533.066000015009 60536.185206925 2024-08-14T04:26:41.878261+00:00 19994330.273999989033 29000292.964999970049 27870462.995000001043 3966631.008999974001 60536.185218400 2024-08-14T04:26:42.869765+00:00 19994330.268999990076 29000292.978000041097 27870462.944999989122 3973270.084000021219 60536.185230060 2024-08-14T04:26:43.877140+00:00 19994330.272000011057 29000293.057999968529 27870463.106999989599 3969341.965000004042 60536.185241530 2024-08-14T04:26:44.868147+00:00 19994330.268999990076 29000292.991000059992 27870462.955000039190 3966420.998999983072 60536.185253189 2024-08-14T04:26:45.875522+00:00 19994330.273999989033 29000293.000999931246 27870463.044999960810 3965986.995999991894 60536.185264659 2024-08-14T04:26:46.866529+00:00 19994330.272999998182 29000292.999000068754 27870462.932999968529 3967126.989000021946 60536.185276318 2024-08-14T04:26:47.873905+00:00 19994330.269999980927 29000293.003999948502 27870462.994000080973 3968598.933999984991 60536.185287789 2024-08-14T04:26:48.864912+00:00 19994330.268000010401 29000292.947000030428 27870462.950999978930 3960435.078999996185 60536.185299448 2024-08-14T04:26:49.872287+00:00 19994330.271000031382 29000293.050999999046 27870463.125999931246 3964533.045000017155 60536.185311107 2024-08-14T04:26:50.879662+00:00 19994330.272999998182 29000293.021999958903 27870462.955000039190 3966637.947999984026 60536.185322577 2024-08-14T04:26:51.870670+00:00 19994330.269999980927 29000292.968999978155 27870462.963999990374 3964976.080999999773 60536.185334236 2024-08-14T04:26:52.878045+00:00 19994330.273999989033 29000293.018000010401 27870463.060000058264 3964975.875000000000 60536.185345707 2024-08-14T04:26:53.869052+00:00 19994330.270000040531 29000293.014000058174 27870462.967000011355 3971423.041000009049 60536.185357366 2024-08-14T04:26:54.876427+00:00 19994330.270999908447 29000292.995999928564 27870463.002999901772 3967382.955000013113 60536.185368836 2024-08-14T04:26:55.867434+00:00 19994330.270000100136 29000292.971000079066 27870463.016000028700 3967609.034999995958 60536.185380496 2024-08-14T04:26:56.874809+00:00 19994330.275999899954 29000293.000000000000 27870462.940999981016 3968415.018999993801 60536.185391971 2024-08-14T04:26:57.866313+00:00 19994330.270000100136 29000293.013999938965 27870463.004000071436 3967857.083000003826 60536.185403625 2024-08-14T04:26:58.873192+00:00 19994330.270999908447 29000293.009999990463 27870463.044999960810 3970690.908000022173 60536.185415101 2024-08-14T04:26:59.864695+00:00 19994330.271000031382 29000292.989000078291 27870462.990000009537 3968345.955999969970 60536.185426754 2024-08-14T04:27:00.871574+00:00 19994330.271000031382 29000293.002999998629 27870462.991000059992 3963206.001999973785 60536.185438414 2024-08-14T04:27:01.878949+00:00 19994330.272999998182 29000292.975000001490 27870462.965999960899 3966925.997000039089 60536.185449884 2024-08-14T04:27:02.869957+00:00 19994330.271999958903 29000293.026999998838 27870463.026000019163 3964462.036000012886 60536.185461543 2024-08-14T04:27:03.877332+00:00 19994330.271000031382 29000292.996999990195 27870463.026000019163 3966694.977999985218 60536.185473013 2024-08-14T04:27:04.868339+00:00 19994330.268000010401 29000293.011999990791 27870462.995999999344 3965653.029999970924 60536.185484673 2024-08-14T04:27:05.875714+00:00 19994330.274000048637 29000292.987000018358 27870462.982999999076 3963680.993000030983 60536.185496143 2024-08-14T04:27:06.866721+00:00 19994330.269999980927 29000292.984999980778 27870462.967999991030 3964955.059000014793 60536.185507802 2024-08-14T04:27:07.874097+00:00 19994330.274999979883 29000292.952000018209 27870462.956999998540 3966781.001999973785 60536.185519278 2024-08-14T04:27:08.865600+00:00 19994330.268000010401 29000293.045999970287 27870463.044000010937 3967886.895999968052 60536.185530937 2024-08-14T04:27:09.872975+00:00 19994330.269999980927 29000293.018000040203 27870463.019999980927 3969899.059000014793 60536.185542407 2024-08-14T04:27:10.863982+00:00 19994330.271000031382 29000292.975999951363 27870463.021000001580 3969543.977999985218 60536.185554067 2024-08-14T04:27:11.871357+00:00 19994330.272999998182 29000293.008999999613 27870462.964000020176 3966409.034000039101 60536.185565720 2024-08-14T04:27:12.878236+00:00 19994330.271000031382 29000293.022000011057 27870463.055999990553 3963305.964999973774 60536.185577196 2024-08-14T04:27:13.869740+00:00 19994330.272999998182 29000293.003000020981 27870462.999000009149 3966642.015000044834 60536.185588850 2024-08-14T04:27:14.876619+00:00 19994330.269999980927 29000292.962999999523 27870462.967000011355 3965920.007999957073 60536.185600325 2024-08-14T04:27:15.868122+00:00 19994330.269999980927 29000292.987999979407 27870462.987999979407 3969099.025000036228 60536.185611979 2024-08-14T04:27:16.875001+00:00 19994330.271999958903 29000293.021000031382 27870463.004999998957 3970486.982999979984 60536.185623455 2024-08-14T04:27:17.866505+00:00 19994330.271000031382 29000293.006999969482 27870462.990000009537 3964930.838999987114 60536.185635114 2024-08-14T04:27:18.873880+00:00 19994330.276000019163 29000293.039999961853 27870463.049000021070 3968258.044000030030 60536.185646584 2024-08-14T04:27:19.864887+00:00 19994330.269999980927 29000292.944000009447 27870462.924999948591 3966813.160999954212 60536.185658243 2024-08-14T04:27:20.872262+00:00 19994330.269000049680 29000293.022999998182 27870463.028000000864 3963892.925999999046 60536.185669714 2024-08-14T04:27:21.863269+00:00 19994330.267999999225 29000292.965000029653 27870462.970000028610 3969372.968000053894 60536.185681373 2024-08-14T04:27:22.870644+00:00 19994330.274999998510 29000293.044000029564 27870463.054999951273 3965097.015999972820 60536.185693033 2024-08-14T04:27:23.878020+00:00 19994330.271999999881 29000292.968999978155 27870463.009000059217 3963861.958000003826 60536.185704503 2024-08-14T04:27:24.869027+00:00 19994330.275000009686 29000293.021999958903 27870462.932999968529 3970238.029999970924 60536.185716162 2024-08-14T04:27:25.876402+00:00 19994330.265999998897 29000293.000000000000 27870463.022000070661 3965040.993000030983 60536.185727632 2024-08-14T04:27:26.867409+00:00 19994330.271000001580 29000293.027000069618 27870463.047999981791 3971443.001999973785 60536.185739291 2024-08-14T04:27:27.874785+00:00 19994330.271000001580 29000292.965999960899 27870462.952000018209 3964644.040000020992 60536.185750767 2024-08-14T04:27:28.866289+00:00 19994330.271000001580 29000293.027000069618 27870463.058999899775 3965626.953999996185 60536.185762421 2024-08-14T04:27:29.873167+00:00 19994330.272000011057 29000292.969999909401 27870462.984000090510 3966857.037999988068 60536.185773897 2024-08-14T04:27:30.864670+00:00 19994330.271999981254 29000292.990000009537 27870462.997999910265 3963319.953000009060 60536.185785556 2024-08-14T04:27:31.872045+00:00 19994330.271000001580 29000293.022999998182 27870463.000000000000 3967317.977999985218 60536.185797210 2024-08-14T04:27:32.878924+00:00 19994330.268999990076 29000293.011999960989 27870462.975000020117 3966028.053000032902 60536.185808686 2024-08-14T04:27:33.870428+00:00 19994330.275000009686 29000292.950000051409 27870463.012000080198 3962031.940999985207 60536.185820339 2024-08-14T04:27:34.877307+00:00 19994330.272000011057 29000293.029999971390 27870463.024999979883 3968365.120999991894 60536.185831815 2024-08-14T04:27:35.868809+00:00 19994330.272000011057 29000292.990000009537 27870462.963999990374 3973937.861000000965 60536.185843469 2024-08-14T04:27:36.875689+00:00 19994330.269999980927 29000293.006000038236 27870463.013999938965 3969417.013000010978 60536.185854944 2024-08-14T04:27:37.867194+00:00 19994330.268999990076 29000293.013999998569 27870463.013000011444 3963156.154999970924 60536.185866604 2024-08-14T04:27:38.874568+00:00 19994330.273999989033 29000292.958000000566 27870462.924000021070 3965214.903000057209 60536.185878074 2024-08-14T04:27:39.865575+00:00 19994330.270000040531 29000293.019999999553 27870463.065999981016 3966754.976999998093 60536.185889733 2024-08-14T04:27:40.872950+00:00 19994330.272999938577 29000293.028999999166 27870463.001999970526 3965608.037999988068 60536.185901209 2024-08-14T04:27:41.864453+00:00 19994330.270000040531 29000292.984000008553 27870462.964000109583 3966745.006999969017 60536.185912868 2024-08-14T04:27:42.871828+00:00 19994330.266999959946 29000292.973999980837 27870463.037000000477 3967090.978000044823 60536.185924522 2024-08-14T04:27:43.878708+00:00 19994330.275000039488 29000293.000000000000 27870462.953999999911 3972143.042999982834 60536.185935998 2024-08-14T04:27:44.870211+00:00 19994330.272000011057 29000293.050000008196 27870463.057999990880 3966348.967999995220 60536.185947652 2024-08-14T04:27:45.877090+00:00 19994330.272999998182 29000292.934999998659 27870462.910999998450 3965092.974999963772 60536.185959127 2024-08-14T04:27:46.868593+00:00 19994330.271000031382 29000293.003000020981 27870463.026999998838 3966598.057000041008 60536.185970781 2024-08-14T04:27:47.875472+00:00 19994330.269999980927 29000293.015999969095 27870463.022999998182 3961704.934000014793 60536.185982257 2024-08-14T04:27:48.866976+00:00 19994330.270999908447 29000293.003000020981 27870463.025000009686 3962834.961999952793 60536.185993916 2024-08-14T04:27:49.874351+00:00 19994330.272000070661 29000293.038999971002 27870463.025999989361 3967043.071000040043 60536.186005386 2024-08-14T04:27:50.865358+00:00 19994330.269999980927 29000292.962999999523 27870462.966000020504 3963755.004999995232 60536.186017046 2024-08-14T04:27:51.872733+00:00 19994330.274999979883 29000293.009999990463 27870462.987999979407 3967768.028999983799 60536.186028515 2024-08-14T04:27:52.863740+00:00 19994330.268000010401 29000293.026000019163 27870463.055000010878 3970690.063000022899 60536.186040175 2024-08-14T04:27:53.871116+00:00 19994330.271000031382 29000292.962000008672 27870462.974000040442 3968187.951999961864 60536.186051829 2024-08-14T04:27:54.877995+00:00 19994330.271000031382 29000293.005999978632 27870462.985999941826 3967974.036000012886 60536.186063305 2024-08-14T04:27:55.869497+00:00 19994330.273999929428 29000293.004999998957 27870463.008999999613 3967432.972000002861 60536.186074958 2024-08-14T04:27:56.876377+00:00 19994330.272000070661 29000293.018000010401 27870462.975000020117 3968753.967999995220 60536.186086434 2024-08-14T04:27:57.867880+00:00 19994330.269999980927 29000292.996999979019 27870462.994000021368 3962160.993000030983 60536.186098093 2024-08-14T04:27:58.875256+00:00 19994330.269999980927 29000293.019000049680 27870463.047999981791 3968077.982999979984 60536.186109563 2024-08-14T04:27:59.866263+00:00 19994330.271000031382 29000292.985000010580 27870462.989000018686 3963031.047999978065 60536.186121217 2024-08-14T04:28:00.873142+00:00 19994330.272999998182 29000292.967000011355 27870462.885999981314 3965854.026000022888 60536.186132693 2024-08-14T04:28:01.864645+00:00 19994330.271999958903 29000293.028000000864 27870463.114999949932 3963981.890999972820 60536.186144352 2024-08-14T04:28:02.872021+00:00 19994330.269999980927 29000292.968999978155 27870462.993000030518 3962978.990000010002 60536.186155822 2024-08-14T04:28:03.863027+00:00 19994330.274000048637 29000292.981999989599 27870462.887000080198 3965116.055000007153 60536.186167481 2024-08-14T04:28:04.870402+00:00 19994330.266999959946 29000293.055999990553 27870463.120999928564 3970711.009999989998 60536.186179135 2024-08-14T04:28:05.877282+00:00 19994330.271000031382 29000292.990999940783 27870462.973000049591 3967492.870999991894 60536.186190611 2024-08-14T04:28:06.868785+00:00 19994330.276000019163 29000292.965000029653 27870462.977000001818 3969633.031000078190 60536.186202264 2024-08-14T04:28:07.875664+00:00 19994330.268999930471 29000292.998999949545 27870463.009999990463 3967653.126999973785 60536.186213740 2024-08-14T04:28:08.867168+00:00 19994330.272000070661 29000293.048000101000 27870463.006999969482 3965171.891999959946 60536.186225394 2024-08-14T04:28:09.874047+00:00 19994330.269999980927 29000293.042999979109 27870463.050999999046 3963525.055000067223 60536.186236870 2024-08-14T04:28:10.865550+00:00 19994330.271000031382 29000292.955999970436 27870462.993999961764 3968095.042999982834 60536.186248529 2024-08-14T04:28:11.872925+00:00 19994330.271999958903 29000292.973999980837 27870462.946000099182 3969088.911000012886 60536.186259999 2024-08-14T04:28:12.863932+00:00 19994330.269999980927 29000293.024000048637 27870463.036999940872 3972029.068999886978 60536.186271659 2024-08-14T04:28:13.871307+00:00 19994330.274000048637 29000292.988000039011 27870462.950000051409 3967772.909000039101 60536.186283312 2024-08-14T04:28:14.878187+00:00 19994330.271000001580 29000292.978999998420 27870463.008000019938 3969129.085000038147 60536.186294788 2024-08-14T04:28:15.869690+00:00 19994330.271000001580 29000293.017999999225 27870463.001999970526 3972876.924999951851 60536.186306442 2024-08-14T04:28:16.876571+00:00 19994330.269000001252 29000293.021000009030 27870462.983999971300 3963528.063000082970 60536.186317917 2024-08-14T04:28:17.868072+00:00 19994330.274999991059 29000292.971999999136 27870463.016000028700 3965028.907999991905 60536.186329577 2024-08-14T04:28:18.875447+00:00 19994330.272999998182 29000293.055999990553 27870463.004999998957 3966058.123999952804 60536.186341047 2024-08-14T04:28:19.866454+00:00 19994330.268000010401 29000292.905999988317 27870462.975999951363 3967302.988000034820 60536.186352707 2024-08-14T04:28:20.873830+00:00 19994330.268000010401 29000293.056000020355 27870463.036000009626 3968500.986999989022 60536.186364176 2024-08-14T04:28:21.864837+00:00 19994330.273999989033 29000292.977999988943 27870462.986000001431 3971038.000000000000 60536.186375836 2024-08-14T04:28:22.872213+00:00 19994330.273999989033 29000293.002000000328 27870463.015999998897 3966138.977999926079 60536.186387306 2024-08-14T04:28:23.863219+00:00 19994330.270000010729 29000292.997000008821 27870462.993000000715 3963662.053000092972 60536.186398965 2024-08-14T04:28:24.870595+00:00 19994330.275000009686 29000293.032000008970 27870463.017000000924 3967218.929999948014 60536.186410619 2024-08-14T04:28:25.877474+00:00 19994330.266999989748 29000292.993999961764 27870463.006000000983 3969481.026000022888 60536.186422095 2024-08-14T04:28:26.868977+00:00 19994330.272000011057 29000292.944000009447 27870462.916000008583 3967800.995000004768 60536.186433748 2024-08-14T04:28:27.875856+00:00 19994330.270000010729 29000293.067000031471 27870463.158999979496 3971044.945999979973 60536.186445224 2024-08-14T04:28:28.867359+00:00 19994330.272999998182 29000292.922999981791 27870462.860000010580 3968533.049000024796 60536.186456883 2024-08-14T04:28:29.874735+00:00 19994330.271999958903 29000293.050999999046 27870463.051999989897 3966802.996999979019 60536.186468353 2024-08-14T04:28:30.865741+00:00 19994330.269000049680 29000292.991999980062 27870462.962999999523 3969374.055999993812 60536.186480013 2024-08-14T04:28:31.873118+00:00 19994330.271999958903 29000293.028000060469 27870463.059000018984 3967789.921000003815 60536.186491483 2024-08-14T04:28:32.864124+00:00 19994330.272000011057 29000292.971000019461 27870462.996999979019 3965658.088000059128 60536.186503142 2024-08-14T04:28:33.871499+00:00 19994330.276000019163 29000293.006999969482 27870462.995000001043 3965779.940999985207 60536.186514612 2024-08-14T04:28:34.862507+00:00 19994330.265999969095 29000292.996999979019 27870462.997000038624 3967183.036000012886 60536.186526272 2024-08-14T04:28:35.869882+00:00 19994330.272999998182 29000293.003000020981 27870463.018999990076 3963523.000000000000 60536.186537926 2024-08-14T04:28:36.876761+00:00 19994330.268999990076 29000293.011000040919 27870463.006999969482 3967747.913999915123 60536.186549401 2024-08-14T04:28:37.868264+00:00 19994330.271000031382 29000292.974999900907 27870462.961000028998 3966447.029999970924 60536.186561061 2024-08-14T04:28:38.875639+00:00 19994330.270999971777 29000293.027000069618 27870463.030999958515 3963715.037000060081 60536.186572531 2024-08-14T04:28:39.866647+00:00 19994330.276000019163 29000292.985000010580 27870462.949999991804 3968045.013000010978 60536.186584190 2024-08-14T04:28:40.874022+00:00 19994330.270000040531 29000292.996999979019 27870463.006000038236 3962286.916999936104 60536.186595660 2024-08-14T04:28:41.865029+00:00 19994330.269999980927 29000292.985999941826 27870462.978000041097 3962394.007000089157 60536.186607319 2024-08-14T04:28:42.872404+00:00 19994330.269999980927 29000293.009000059217 27870463.072999950498 3968808.102999926079 60536.186618790 2024-08-14T04:28:43.863411+00:00 19994330.272999998182 29000292.985999941826 27870462.952999949455 3967203.014999986161 60536.186630449 2024-08-14T04:28:44.870787+00:00 19994330.272999998182 29000293.037999991328 27870462.968000050634 3961175.921000003815 60536.186641925 2024-08-14T04:28:45.862290+00:00 19994330.268999930471 29000292.974000100046 27870463.031999949366 3968308.991000055801 60536.186653578 2024-08-14T04:28:46.869169+00:00 19994330.271000031382 29000293.006999969482 27870462.961000081152 3970718.041999936104 60536.186665238 2024-08-14T04:28:47.876545+00:00 19994330.269999980927 29000293.003999948502 27870463.036000009626 3969461.099000095855 60536.186676708 2024-08-14T04:28:48.867550+00:00 19994330.272999998182 29000293.024999979883 27870463.018999930471 3964566.924999951851 60536.186688367 2024-08-14T04:28:49.874926+00:00 19994330.271000031382 29000292.956000089645 27870462.986000061035 3968778.868000030983 60536.186699837 2024-08-14T04:28:50.865934+00:00 19994330.272999998182 29000293.037999991328 27870463.014999989420 3968160.039000033867 60536.186711497 2024-08-14T04:28:51.873309+00:00 19994330.269999980927 29000292.943999998271 27870462.983999971300 3966184.043999909889 60536.186722967 2024-08-14T04:28:52.864316+00:00 19994330.271000031382 29000293.070999998599 27870463.050999999046 3963845.047999978065 60536.186734626 2024-08-14T04:28:53.871691+00:00 19994330.269000049680 29000292.982000000775 27870462.944000009447 3966354.970000029076 60536.186746102 2024-08-14T04:28:54.863195+00:00 19994330.272999998182 29000292.984000001103 27870462.963999990374 3966794.004000068177 60536.186757755 2024-08-14T04:28:55.870073+00:00 19994330.273999929428 29000293.018000010401 27870463.103999968618 3967665.997999907006 60536.186769415 2024-08-14T04:28:56.877449+00:00 19994330.269000049680 29000292.976000010967 27870462.975000020117 3964723.007000089157 60536.186780885 2024-08-14T04:28:57.868456+00:00 19994330.271999958903 29000293.015999969095 27870463.008000019938 3966464.975999950897 60536.186792544 2024-08-14T04:28:58.875831+00:00 19994330.269999980927 29000293.008999999613 27870463.036999940872 3961145.074000000954 60536.186804020 2024-08-14T04:28:59.867334+00:00 19994330.272999998182 29000292.990000009537 27870462.918000001460 3969422.942000031006 60536.186815673 2024-08-14T04:29:00.874214+00:00 19994330.272000070661 29000293.002999991179 27870463.021999999881 3966494.023000001907 60536.186827149 2024-08-14T04:29:01.865717+00:00 19994330.271999958903 29000293.004000011832 27870462.984000001103 3966946.962999939919 60536.186838803 2024-08-14T04:29:02.872595+00:00 19994330.269999980927 29000292.996999979019 27870463.004000011832 3964210.029000043869 60536.186850279 2024-08-14T04:29:03.864099+00:00 19994330.269999980927 29000292.991000000387 27870462.986000001431 3963528.944000006188 60536.186861933 2024-08-14T04:29:04.870978+00:00 19994330.271000031382 29000292.997000038624 27870463.044999990612 3966616.000999927986 60536.186873409 2024-08-14T04:29:05.862481+00:00 19994330.274000048637 29000293.009999990463 27870462.969000011683 3965288.025000094902 60536.186885068 2024-08-14T04:29:06.869857+00:00 19994330.272999998182 29000293.022000011057 27870463.044999990612 3961495.025999904145 60536.186896721 2024-08-14T04:29:07.876736+00:00 19994330.270999908447 29000292.982999980450 27870462.978999998420 3965439.954000114929 60536.186908197 2024-08-14T04:29:08.868239+00:00 19994330.269999999553 29000293.008999999613 27870463.025000009686 3961966.019999980927 60536.186919851 2024-08-14T04:29:09.875119+00:00 19994330.271000001580 29000292.959000051022 27870462.963999990374 3966676.062999964226 60536.186931327 2024-08-14T04:29:10.866622+00:00 19994330.272000011057 29000293.038999918848 27870462.990000009537 3966292.952000021935 60536.186942981 2024-08-14T04:29:11.873501+00:00 19994330.268999990076 29000292.958000060171 27870462.940000001341 3959284.006999969017 60536.186954456 2024-08-14T04:29:12.865004+00:00 19994330.271999999881 29000293.003000020981 27870463.008000019938 3963792.970999956131 60536.186966110 2024-08-14T04:29:13.871883+00:00 19994330.269999999553 29000293.021999958903 27870463.046000000089 3965335.013000010978 60536.186977586 2024-08-14T04:29:14.863387+00:00 19994330.272000011057 29000292.991999980062 27870462.976000010967 3964181.035000085831 60536.186989245 2024-08-14T04:29:15.870762+00:00 19994330.269999980927 29000293.008000019938 27870463.013999998569 3967365.992999910843 60536.187000715 2024-08-14T04:29:16.861769+00:00 19994330.274000018835 29000292.962000008672 27870462.987999979407 3970081.970000029076 60536.187012374 2024-08-14T04:29:17.869144+00:00 19994330.272999998182 29000293.087000008672 27870463.083000000566 3966474.016999959946 60536.187024028 2024-08-14T04:29:18.876023+00:00 19994330.269999980927 29000292.957000020891 27870462.973000049591 3964489.958000063896 60536.187035504 2024-08-14T04:29:19.867527+00:00 19994330.270000010729 29000293.000000000000 27870462.996999979019 3964084.967999935150 60536.187047163 2024-08-14T04:29:20.874901+00:00 19994330.271000001580 29000292.980999950320 27870462.950999978930 3963568.127000092994 60536.187058633 2024-08-14T04:29:21.865909+00:00 19994330.276000019163 29000293.024000048637 27870463.008999940008 3960966.957999945153 60536.187070292 2024-08-14T04:29:22.873284+00:00 19994330.269999980927 29000292.957999940962 27870462.952000018209 3971675.952000021935 60536.187081763 2024-08-14T04:29:23.864291+00:00 19994330.268000010401 29000292.988999959081 27870462.995000001043 3967163.968999981880 60536.187093422 2024-08-14T04:29:24.871666+00:00 19994330.270999971777 29000293.040000081062 27870463.106000069529 3966536.052999972831 60536.187104892 2024-08-14T04:29:25.862675+00:00 19994330.275000039488 29000292.981999989599 27870462.962000008672 3966495.006000041962 60536.187116551 2024-08-14T04:29:26.870049+00:00 19994330.266999959946 29000293.021000031382 27870463.010999921709 3970055.981999992859 60536.187128205 2024-08-14T04:29:27.876928+00:00 19994330.277000010014 29000293.031999949366 27870462.996999979019 3970831.026000022888 60536.187139681 2024-08-14T04:29:28.868431+00:00 19994330.270000040531 29000292.945999998599 27870462.971999999136 3965692.952000021935 60536.187151335 2024-08-14T04:29:29.875310+00:00 19994330.267999950796 29000292.993999999017 27870463.004000071436 3971830.052999972831 60536.187162810 2024-08-14T04:29:30.866814+00:00 19994330.272999998182 29000293.022999998182 27870463.013999938965 3968746.976999998093 60536.187174470 2024-08-14T04:29:31.874189+00:00 19994330.272000011057 29000292.974999990314 27870462.957000020891 3965979.113999962807 60536.187185945 2024-08-14T04:29:32.865692+00:00 19994330.269999980927 29000292.994000021368 27870463.009000059217 3967516.871999979019 60536.187197599 2024-08-14T04:29:33.872571+00:00 19994330.272999998182 29000293.042999979109 27870462.973999980837 3970031.117000102997 60536.187209075 2024-08-14T04:29:34.864074+00:00 19994330.269000049680 29000292.964000020176 27870463.013999938965 3970875.051999927033 60536.187220728 2024-08-14T04:29:35.870954+00:00 19994330.271000031382 29000293.043999999762 27870463.070000048727 3964632.970000029076 60536.187232204 2024-08-14T04:29:36.862457+00:00 19994330.273999929428 29000293.002999991179 27870462.967999938875 3971036.940999985207 60536.187243864 2024-08-14T04:29:37.869832+00:00 19994330.269999980927 29000292.980000019073 27870462.952000018209 3971009.940000057220 60536.187255518 2024-08-14T04:29:38.876711+00:00 19994330.272000070661 29000293.001999970526 27870463.019999999553 3966479.908999919891 60536.187266993 2024-08-14T04:29:39.868214+00:00 19994330.270999908447 29000292.995999988168 27870463.021999988705 3964648.062000035774 60536.187278647 2024-08-14T04:29:40.875094+00:00 19994330.270000100136 29000292.986999988556 27870462.983000010252 3967012.906999946106 60536.187290117 2024-08-14T04:29:41.866101+00:00 19994330.270999908447 29000292.984000030905 27870462.997999999672 3967481.065000057220 60536.187301776 2024-08-14T04:29:42.873476+00:00 19994330.272999998182 29000293.040000021458 27870463.029000010341 3968223.047999978065 60536.187313252 2024-08-14T04:29:43.864978+00:00 19994330.274000048637 29000292.970999959856 27870462.969999998808 3968450.062999964226 60536.187324906 2024-08-14T04:29:44.871858+00:00 19994330.269999980927 29000293.039000030607 27870463.051999989897 3969057.928000092972 60536.187336382 2024-08-14T04:29:45.863361+00:00 19994330.269000049680 29000292.986999988556 27870462.981000009924 3969343.026999949943 60536.187348041 2024-08-14T04:29:46.870737+00:00 19994330.271999958903 29000293.008999940008 27870462.986000001431 3970199.003999948967 60536.187359511 2024-08-14T04:29:47.861744+00:00 19994330.271999958903 29000293.011000040919 27870463.027999971062 3973122.982000112999 60536.187371170 2024-08-14T04:29:48.869119+00:00 19994330.269000049680 29000292.940999981016 27870463.003000020981 3966681.130999923218 60536.187382824 2024-08-14T04:29:49.875998+00:00 19994330.274000048637 29000293.007000088692 27870462.940999981016 3965437.856999992859 60536.187394300 2024-08-14T04:29:50.867502+00:00 19994330.271999958903 29000293.022999878973 27870463.068000018597 3967863.039000033867 60536.187405953 2024-08-14T04:29:51.874380+00:00 19994330.271000031382 29000293.013000011444 27870462.971999999136 3968690.927000045776 60536.187417429 2024-08-14T04:29:52.865884+00:00 19994330.268999930471 29000293.002000089735 27870463.028000000864 3969082.171000003815 60536.187429083 2024-08-14T04:29:53.872763+00:00 19994330.272000070661 29000293.002999901772 27870462.985000010580 3967784.883999944199 60536.187440559 2024-08-14T04:29:54.864266+00:00 19994330.271999958903 29000292.987000111490 27870462.992999970913 3968855.101999998093 60536.187452212 2024-08-14T04:29:55.871146+00:00 19994330.272999998182 29000292.991999980062 27870462.971000019461 3968151.837000011932 60536.187463688 2024-08-14T04:29:56.862649+00:00 19994330.269999980927 29000292.990999940783 27870462.977000061423 3964761.970999956131 60536.187475347 2024-08-14T04:29:57.870024+00:00 19994330.271000031382 29000293.040000081062 27870463.086999889463 3966996.147000073921 60536.187486818 2024-08-14T04:29:58.861031+00:00 19994330.271999958903 29000292.986999988556 27870462.985000010580 3971725.917999982834 60536.187498477 2024-08-14T04:29:59.868406+00:00 19994330.269999980927 29000293.000999931246 27870462.996999979019 3969193.967000008095 60536.187510130 2024-08-14T04:30:00.875285+00:00 19994330.272999998182 29000292.961000081152 27870462.968000050634 3972500.993999958038 60536.187521606 2024-08-14T04:30:01.866788+00:00 19994330.269000049680 29000293.013999938965 27870463.029999971390 3969237.113000034820 60536.187533266 2024-08-14T04:30:02.874164+00:00 19994330.271000001580 29000293.013000011444 27870462.938000079244 3970219.857999920845 60536.187544736 2024-08-14T04:30:03.865171+00:00 19994330.271999999881 29000292.993999961764 27870463.006999969482 3973066.057000041008 60536.187556395 2024-08-14T04:30:04.872546+00:00 19994330.271999999881 29000292.989000078291 27870463.021000031382 3969040.019999980927 60536.187567865 2024-08-14T04:30:05.863554+00:00 19994330.272999998182 29000293.038999918848 27870463.011999960989 3969703.000000000000 60536.187579525 2024-08-14T04:30:06.870928+00:00 19994330.274000000209 29000292.995000001043 27870463.034999970347 3971904.989000082016 60536.187591000 2024-08-14T04:30:07.862432+00:00 19994330.265999991447 29000292.981000009924 27870462.988999959081 3975094.991999983788 60536.187602654 2024-08-14T04:30:08.869311+00:00 19994330.272999998182 29000293.006000000983 27870462.996000051498 3971432.037999988068 60536.187614130 2024-08-14T04:30:09.860814+00:00 19994330.272000011057 29000293.013000000268 27870463.032999988645 3969118.983999968041 60536.187625783 2024-08-14T04:30:10.867694+00:00 19994330.271000001580 29000292.958999991417 27870462.916000008583 3966566.006999969017 60536.187637443 2024-08-14T04:30:11.875069+00:00 19994330.271999981254 29000293.008999999613 27870463.031999949366 3966821.004999995232 60536.187648918 2024-08-14T04:30:12.866573+00:00 19994330.272000011057 29000293.004000011832 27870463.021000031382 3967056.031000018120 60536.187660572 2024-08-14T04:30:13.873451+00:00 19994330.268999990076 29000293.013000011444 27870462.948000069708 3973293.968999981880 60536.187672048 2024-08-14T04:30:14.864954+00:00 19994330.271999981254 29000292.985999971628 27870463.009999990463 3969571.981000065804 60536.187683702 2024-08-14T04:30:15.871833+00:00 19994330.272999998182 29000293.032000008970 27870463.041999939829 3969647.993000030983 60536.187695172 2024-08-14T04:30:16.862841+00:00 19994330.271000031382 29000292.991999980062 27870462.989999998361 3968291.004999995232 60536.187706831 2024-08-14T04:30:17.870216+00:00 19994330.269999980927 29000293.002000030130 27870463.004999998957 3969240.030999898911 60536.187718307 2024-08-14T04:30:18.861719+00:00 19994330.269999980927 29000292.986000001431 27870463.019000001252 3969507.039000033867 60536.187729961 2024-08-14T04:30:19.868598+00:00 19994330.272000011057 29000292.995000001043 27870462.916999999434 3973192.912999988068 60536.187741620 2024-08-14T04:30:20.875973+00:00 19994330.272000011057 29000292.985000010580 27870463.052999999374 3970799.055999993812 60536.187753090 2024-08-14T04:30:21.866980+00:00 19994330.272000011057 29000292.977999988943 27870462.944999989122 3968430.077000021935 60536.187764749 2024-08-14T04:30:22.874356+00:00 19994330.272999998182 29000293.025999959558 27870463.054000020027 3970869.916999999899 60536.187776225 2024-08-14T04:30:23.865859+00:00 19994330.268999990076 29000293.014000058174 27870463.015999998897 3968857.013999999966 60536.187787879 2024-08-14T04:30:24.872738+00:00 19994330.270999971777 29000292.992999911308 27870462.962999999523 3970695.107999999076 60536.187799355 2024-08-14T04:30:25.864241+00:00 19994330.271000031382 29000292.953000068665 27870462.978999998420 3967344.825000001118 60536.187811014 2024-08-14T04:30:26.871616+00:00 19994330.275999959558 29000293.062000039965 27870463.087000008672 3970904.123999999836 60536.187822484 2024-08-14T04:30:27.862624+00:00 19994330.270000040531 29000292.990999940783 27870462.975999951363 3971539.041000001132 60536.187834144 2024-08-14T04:30:28.869999+00:00 19994330.271999958903 29000293.046000000089 27870462.995000001043 3970603.827999997884 60536.187845613 2024-08-14T04:30:29.861006+00:00 19994330.269000049680 29000292.958000060171 27870462.994000021368 3970275.080999999773 60536.187857273 2024-08-14T04:30:30.868381+00:00 19994330.271000031382 29000292.985999941826 27870462.971000019461 3965699.924000001978 60536.187868927 2024-08-14T04:30:31.875260+00:00 19994330.272999998182 29000293.034000039101 27870463.015999969095 3970095.001999997068 60536.187880402 2024-08-14T04:30:32.866764+00:00 19994330.269999980927 29000292.957000020891 27870462.967999991030 3968415.068000004161 60536.187892056 2024-08-14T04:30:33.873643+00:00 19994330.271999958903 29000293.005999919027 27870463.046999990940 3968086.949999995995 60536.187903532 2024-08-14T04:30:34.865146+00:00 19994330.271000031382 29000293.016000028700 27870463.010000050068 3969667.028999999166 60536.187915191 2024-08-14T04:30:35.872521+00:00 19994330.268000010401 29000293.014999989420 27870463.007000029087 3970573.097000002861 60536.187926661 2024-08-14T04:30:36.863529+00:00 19994330.272999998182 29000292.978000041097 27870462.967999938875 3967869.866999999154 60536.187938320 2024-08-14T04:30:37.870904+00:00 19994330.272999998182 29000293.016999959946 27870463.013000011444 3973096.060000001919 60536.187949791 2024-08-14T04:30:38.861911+00:00 19994330.273999929428 29000292.998999949545 27870463.065000060946 3971803.068000004161 60536.187961450 2024-08-14T04:30:39.869286+00:00 19994330.271000031382 29000293.001000050455 27870462.971999879926 3968120.875000000000 60536.187972926 2024-08-14T04:30:40.860789+00:00 19994330.268000010401 29000292.995000001043 27870462.991000059992 3969957.026999995112 60536.187984579 2024-08-14T04:30:41.867669+00:00 19994330.269999980927 29000292.940999981016 27870462.899000048637 3969738.116999999154 60536.187996239 2024-08-14T04:30:42.875044+00:00 19994330.272999998182 29000293.052999969572 27870463.095999959856 3964243.929000005126 60536.188007709 2024-08-14T04:30:43.866051+00:00 19994330.271000031382 29000293.002000000328 27870462.970999959856 3969025.939999998081 60536.188019368 2024-08-14T04:30:44.873426+00:00 19994330.272999998182 29000292.976999990642 27870462.953999999911 3970016.957000001799 60536.188030844 2024-08-14T04:30:45.864930+00:00 19994330.271000031382 29000293.012000009418 27870463.026000019163 3971731.134999989998 60536.188042498 2024-08-14T04:30:46.871808+00:00 19994330.269999980927 29000292.966999989003 27870463.024999979883 3966081.906000003219 60536.188053973 2024-08-14T04:30:47.863312+00:00 19994330.269999980927 29000293.030000001192 27870462.971999999136 3968465.984999998938 60536.188065627 2024-08-14T04:30:48.870191+00:00 19994330.272999998182 29000293.035000000149 27870463.063000079244 3970314.058999999892 60536.188077103 2024-08-14T04:30:49.861694+00:00 19994330.272999998182 29000292.990000009537 27870462.969999909401 3969676.913000002969 60536.188088763 2024-08-14T04:30:50.869069+00:00 19994330.271999958903 29000292.961999978870 27870462.979000091553 3973801.077000007033 60536.188100232 2024-08-14T04:30:51.860077+00:00 19994330.269000049680 29000293.040000021458 27870463.023999929428 3965435.015999988187 60536.188111892 2024-08-14T04:30:52.867452+00:00 19994330.271000031382 29000293.032000008970 27870463.019999980927 3973347.939000010025 60536.188123546 2024-08-14T04:30:53.874331+00:00 19994330.271999958903 29000292.979999959469 27870462.969000101089 3967278.060999989975 60536.188135021 2024-08-14T04:30:54.865834+00:00 19994330.271000031382 29000292.970000028610 27870462.981999989599 3969971.063000007998 60536.188146675 2024-08-14T04:30:55.872713+00:00 19994330.272999998182 29000293.004000011832 27870463.039000000805 3967448.959999992978 60536.188158151 2024-08-14T04:30:56.864216+00:00 19994330.271000001580 29000293.032000008970 27870462.975999999791 3971302.803000003099 60536.188169810 2024-08-14T04:30:57.871592+00:00 19994330.271000001580 29000292.976000010967 27870463.024000000209 3970658.245000004768 60536.188181280 2024-08-14T04:30:58.862599+00:00 19994330.271000001580 29000293.003999948502 27870462.979999989271 3966332.886999994982 60536.188192939 2024-08-14T04:30:59.869974+00:00 19994330.272999998182 29000292.985000010580 27870462.925000000745 3966571.883000016212 60536.188204410 2024-08-14T04:31:00.860981+00:00 19994330.271000001580 29000292.983999971300 27870463.052000019699 3968085.125000000000 60536.188216069 2024-08-14T04:31:01.868356+00:00 19994330.271000009030 29000293.020000100136 27870463.037999991328 3967417.073999971151 60536.188227728 2024-08-14T04:31:02.875732+00:00 19994330.267999980599 29000293.015999909490 27870463.011999990791 3966261.003000020981 60536.188239198 2024-08-14T04:31:03.866739+00:00 19994330.275000009686 29000292.986999988556 27870462.966000020504 3970284.827999978792 60536.188250858 2024-08-14T04:31:04.874114+00:00 19994330.271000001580 29000292.965000029653 27870462.991999980062 3967772.105000019073 60536.188262328 2024-08-14T04:31:05.865121+00:00 19994330.271000001580 29000293.026999950409 27870462.973999980837 3965379.995000004768 60536.188273987 2024-08-14T04:31:06.872498+00:00 19994330.270000010729 29000293.053000088781 27870463.049000021070 3969837.007999985944 60536.188285463 2024-08-14T04:31:07.863999+00:00 19994330.270000010729 29000292.939000010490 27870462.977999988943 3967035.944000006188 60536.188297117 2024-08-14T04:31:08.870879+00:00 19994330.274000018835 29000292.990000009537 27870462.991000000387 3967870.962000011932 60536.188308592 2024-08-14T04:31:09.862382+00:00 19994330.270999971777 29000293.003999948502 27870463.055000010878 3970954.100999981165 60536.188320252 2024-08-14T04:31:10.869757+00:00 19994330.272000011057 29000292.973000049591 27870462.928000029176 3970511.030000001192 60536.188331722 2024-08-14T04:31:11.860764+00:00 19994330.269999980927 29000293.026999950409 27870463.028999980539 3972856.923000007868 60536.188343382 2024-08-14T04:31:12.868140+00:00 19994330.272999998182 29000293.016000028700 27870463.008999999613 3969740.944000006188 60536.188355035 2024-08-14T04:31:13.875019+00:00 19994330.269999980927 29000293.000000000000 27870463.008000019938 3971701.071999996901 60536.188366511 2024-08-14T04:31:14.866522+00:00 19994330.272000011057 29000293.011999960989 27870463.011999960989 3970340.044000000227 60536.188378165 2024-08-14T04:31:15.873401+00:00 19994330.272000011057 29000292.998999949545 27870463.009000059217 3972877.949999988079 60536.188389640 2024-08-14T04:31:16.864904+00:00 19994330.269999980927 29000293.004999998957 27870462.984999898821 3967899.074000000954 60536.188401294 2024-08-14T04:31:17.871784+00:00 19994330.270000040531 29000292.957000020891 27870462.966000080109 3974017.972000002861 60536.188412770 2024-08-14T04:31:18.863287+00:00 19994330.269999980927 29000293.014999989420 27870463.004999998957 3967008.909999995958 60536.188424429 2024-08-14T04:31:19.870662+00:00 19994330.275999959558 29000292.999000068754 27870463.026999950409 3972886.041000009049 60536.188435899 2024-08-14T04:31:20.861669+00:00 19994330.268000010401 29000293.041999999434 27870463.014999989420 3968773.058999984991 60536.188447558 2024-08-14T04:31:21.869044+00:00 19994330.273999989033 29000292.986000001431 27870463.014000058174 3970086.945000023115 60536.188459034 2024-08-14T04:31:22.860547+00:00 19994330.268000010401 29000292.980999991298 27870462.883000019938 3967013.083999990951 60536.188470693 2024-08-14T04:31:23.867922+00:00 19994330.271000031382 29000293.013999998569 27870463.059999939054 3965862.921000003815 60536.188482347 2024-08-14T04:31:24.874802+00:00 19994330.271999958903 29000292.978999998420 27870462.984000090510 3966385.938999981154 60536.188493817 2024-08-14T04:31:25.865809+00:00 19994330.278000000864 29000293.015999998897 27870463.015999909490 3965139.052000015974 60536.188505477 2024-08-14T04:31:26.873185+00:00 19994330.267000079155 29000293.000999990851 27870463.001999970526 3966777.903999983799 60536.188516953 2024-08-14T04:31:27.864688+00:00 19994330.269999980927 29000293.005000028759 27870462.984000090510 3971443.075000017881 60536.188528606 2024-08-14T04:31:28.871566+00:00 19994330.272999998182 29000292.976000010967 27870463.004999998957 3966962.076999992132 60536.188540082 2024-08-14T04:31:29.863070+00:00 19994330.266999959946 29000292.991999980062 27870463.015999909490 3970498.016000003088 60536.188551741 2024-08-14T04:31:30.870445+00:00 19994330.277000069618 29000292.999000009149 27870463.020000100136 3968335.046999990940 60536.188563211 2024-08-14T04:31:31.861452+00:00 19994330.270999908447 29000293.037000000477 27870462.974999900907 3966312.842999995220 60536.188574865 2024-08-14T04:31:32.868331+00:00 19994330.270000100136 29000292.967000011355 27870463.012000080198 3973336.039000033867 60536.188586341 2024-08-14T04:31:33.859835+00:00 19994330.269999980927 29000293.026999950409 27870463.041000001132 3967661.972999989986 60536.188598000 2024-08-14T04:31:34.867210+00:00 19994330.271999958903 29000292.989000018686 27870462.931000001729 3970407.010999978054 60536.188609654 2024-08-14T04:31:35.874089+00:00 19994330.271999958903 29000293.013999998569 27870463.054999988526 3967668.046999990940 60536.188621124 2024-08-14T04:31:36.865096+00:00 19994330.275000099093 29000293.004999998957 27870462.971999999136 3971103.990999997128 60536.188632783 2024-08-14T04:31:37.872471+00:00 19994330.268000010401 29000292.980000019073 27870463.026000011712 3973241.934000014793 60536.188644259 2024-08-14T04:31:38.863975+00:00 19994330.272999998182 29000292.960999969393 27870462.930000010878 3969978.105000019073 60536.188655913 2024-08-14T04:31:39.870854+00:00 19994330.268999930471 29000293.028000000864 27870463.049999978393 3967974.965999960899 60536.188667389 2024-08-14T04:31:40.862357+00:00 19994330.272000070661 29000293.009000059217 27870462.934999998659 3968124.016000031959 60536.188679042 2024-08-14T04:31:41.869236+00:00 19994330.271999958903 29000292.987999919802 27870463.043000008911 3965645.004000008106 60536.188690518 2024-08-14T04:31:42.860739+00:00 19994330.269999980927 29000293.034000039101 27870463.050999999046 3967789.965999960899 60536.188702172 2024-08-14T04:31:43.867618+00:00 19994330.272999998182 29000292.968999978155 27870462.934000018984 3967339.016000031959 60536.188713831 2024-08-14T04:31:44.874994+00:00 19994330.268000010401 29000292.976000070572 27870463.009999990463 3971155.046999990940 60536.188725301 2024-08-14T04:31:45.866001+00:00 19994330.271999958903 29000293.039999961853 27870463.013000011444 3968126.999000012875 60536.188736960 2024-08-14T04:31:46.873377+00:00 19994330.272999998182 29000293.031000021845 27870463.021999958903 3965538.991999983788 60536.188748430 2024-08-14T04:31:47.864383+00:00 19994330.272000070661 29000292.957000020891 27870462.970000028610 3969371.000000000000 60536.188760090 2024-08-14T04:31:48.871759+00:00 19994330.268999930471 29000293.021999958903 27870463.032999988645 3966287.884000002872 60536.188771565 2024-08-14T04:31:49.863262+00:00 19994330.271999999881 29000292.957000020891 27870462.929000020027 3970024.087999999989 60536.188783219 2024-08-14T04:31:50.870141+00:00 19994330.267999999225 29000293.028000000864 27870463.062999960035 3967491.912999988068 60536.188794695 2024-08-14T04:31:51.861644+00:00 19994330.274000000209 29000293.019999980927 27870463.004000011832 3967856.115999997128 60536.188806348 2024-08-14T04:31:52.868523+00:00 19994330.274000000209 29000292.952000018209 27870462.955000039190 3966601.990999997128 60536.188817824 2024-08-14T04:31:53.860026+00:00 19994330.269000008702 29000293.014999989420 27870463.051999930292 3967866.983000040054 60536.188829484 2024-08-14T04:31:54.867402+00:00 19994330.272999990731 29000292.996000051498 27870462.935000058264 3968186.981999992859 60536.188841138 2024-08-14T04:31:55.874281+00:00 19994330.268999990076 29000293.023999929428 27870463.041999939829 3968059.056999980938 60536.188852613 2024-08-14T04:31:56.865784+00:00 19994330.272999998182 29000292.993000030518 27870463.050000071526 3967166.934000014793 60536.188864267 2024-08-14T04:31:57.872663+00:00 19994330.272000011057 29000293.026999998838 27870463.013999938965 3973479.078000009060 60536.188875743 2024-08-14T04:31:58.864167+00:00 19994330.271999981254 29000292.988000001758 27870462.958999991417 3970492.967999995220 60536.188887396 2024-08-14T04:31:59.871048+00:00 19994330.272000011057 29000292.949999999255 27870462.928000088781 3964075.023999989033 60536.188898872 2024-08-14T04:32:00.862549+00:00 19994330.266999989748 29000293.052000001073 27870463.091999888420 3966365.935999989975 60536.188910526 2024-08-14T04:32:01.869428+00:00 19994330.273000031710 29000293.013999998569 27870463.004000071436 3966794.912999988068 60536.188922002 2024-08-14T04:32:02.860932+00:00 19994330.270999971777 29000292.981000009924 27870462.942000031471 3966478.006000041962 60536.188933661 2024-08-14T04:32:03.868308+00:00 19994330.276000019163 29000293.030999988317 27870463.046999931335 3962334.046999990940 60536.188945131 2024-08-14T04:32:04.859313+00:00 19994330.268000010401 29000292.988000009209 27870462.966000080109 3965938.974999963772 60536.188956791 2024-08-14T04:32:05.866689+00:00 19994330.270999971777 29000292.947000000626 27870463.000000000000 3968018.047000051010 60536.188968444 2024-08-14T04:32:06.873568+00:00 19994330.268999990076 29000293.032000008970 27870462.991999980062 3967035.979999959003 60536.188979920 2024-08-14T04:32:07.865070+00:00 19994330.272999998182 29000292.986999988556 27870463.023999929428 3968604.060000001919 60536.188991574 2024-08-14T04:32:08.871951+00:00 19994330.271000031382 29000293.016000028700 27870462.973000049591 3971825.036000012886 60536.189003049 2024-08-14T04:32:09.863454+00:00 19994330.273999989033 29000292.954999979585 27870463.011000040919 3970012.917999982834 60536.189014709 2024-08-14T04:32:10.870829+00:00 19994330.269999980927 29000293.014999989420 27870462.974999900907 3969938.076000034809 60536.189026179 2024-08-14T04:32:11.861836+00:00 19994330.268999990076 29000293.041000008583 27870463.000000000000 3965123.972999989986 60536.189037838 2024-08-14T04:32:12.869211+00:00 19994330.272999998182 29000293.005999978632 27870463.059000000358 3967106.043999969959 60536.189049308 2024-08-14T04:32:13.860218+00:00 19994330.272999998182 29000292.991000000387 27870463.008000008762 3963581.013999999035 60536.189060967 2024-08-14T04:32:14.867594+00:00 19994330.272000011057 29000292.986000001431 27870462.991999998689 3967604.851000010967 60536.189072438 2024-08-14T04:32:15.858601+00:00 19994330.270000040531 29000293.001000050455 27870462.979999989271 3964490.087999999989 60536.189084097 2024-08-14T04:32:16.865976+00:00 19994330.270999908447 29000293.008000019938 27870463.057999998331 3966111.909000039101 60536.189095750 2024-08-14T04:32:17.872855+00:00 19994330.269000049680 29000293.000999931246 27870462.923999991268 3971508.018999993801 60536.189107226 2024-08-14T04:32:18.864359+00:00 19994330.274000048637 29000292.986000061035 27870463.001000020653 3964845.116999983788 60536.189118880 2024-08-14T04:32:19.871238+00:00 19994330.270999908447 29000292.977999929339 27870462.988999988884 3966936.983999968041 60536.189130356 2024-08-14T04:32:20.862741+00:00 19994330.272000070661 29000293.012000080198 27870462.993999991566 3960519.928000032902 60536.189142015 2024-08-14T04:32:21.870117+00:00 19994330.269999980927 29000292.982999920845 27870463.025000009686 3965445.051999986172 60536.189153485 2024-08-14T04:32:22.861123+00:00 19994330.274000048637 29000293.027000069618 27870463.032999988645 3970203.940999985207 60536.189165145 2024-08-14T04:32:23.868499+00:00 19994330.266999959946 29000293.010999921709 27870462.939000010490 3967657.050000011921 60536.189176614 2024-08-14T04:32:24.859506+00:00 19994330.272999998182 29000292.989000078291 27870463.061999980360 3968814.034000039101 60536.189188274 2024-08-14T04:32:25.866881+00:00 19994330.271999958903 29000292.987999919802 27870462.934999998659 3968623.986999989022 60536.189199928 2024-08-14T04:32:26.873760+00:00 19994330.274000048637 29000293.003000020981 27870462.996000051498 3966830.971000016201 60536.189211403 2024-08-14T04:32:27.865263+00:00 19994330.268999930471 29000293.004000071436 27870463.056999981403 3970019.963999987114 60536.189223063 2024-08-14T04:32:28.872639+00:00 19994330.269000049680 29000293.005999919027 27870462.997999969870 3967921.986999989022 60536.189234539 2024-08-14T04:32:29.864141+00:00 19994330.274999979883 29000292.988000039011 27870462.995000001043 3966709.029999970924 60536.189246193 2024-08-14T04:32:30.871021+00:00 19994330.269000049680 29000293.021999958903 27870462.995000060648 3970335.964000045788 60536.189257668 2024-08-14T04:32:31.862524+00:00 19994330.272999998182 29000292.981999989599 27870462.963999990374 3967744.055000007153 60536.189269322 2024-08-14T04:32:32.869403+00:00 19994330.270999908447 29000293.000000000000 27870463.000999931246 3968237.998999952804 60536.189280798 2024-08-14T04:32:33.860906+00:00 19994330.270000100136 29000293.020000100136 27870463.036000009626 3966316.995000004768 60536.189292451 2024-08-14T04:32:34.867786+00:00 19994330.268999930471 29000293.015999998897 27870463.058000091463 3964561.007000029087 60536.189303927 2024-08-14T04:32:35.859289+00:00 19994330.278000000864 29000292.973999988288 27870462.942999958992 3966570.977999985218 60536.189315586 2024-08-14T04:32:36.866664+00:00 19994330.269000049680 29000293.012000009418 27870462.977999929339 3965315.012000023853 60536.189327240 2024-08-14T04:32:37.873543+00:00 19994330.271999958903 29000292.991999998689 27870462.957000020891 3965124.944999992847 60536.189338716 2024-08-14T04:32:38.865047+00:00 19994330.271000031382 29000293.004999998957 27870463.072000030428 3968457.044000030030 60536.189350369 2024-08-14T04:32:39.871926+00:00 19994330.269999980927 29000292.978999998420 27870462.932999968529 3970444.925999999046 60536.189361845 2024-08-14T04:32:40.863429+00:00 19994330.271000031382 29000293.034000009298 27870463.081000089645 3966013.069999932777 60536.189373499 2024-08-14T04:32:41.870308+00:00 19994330.271000031382 29000292.980999980122 27870462.995000001043 3968163.950000048149 60536.189384975 2024-08-14T04:32:42.861811+00:00 19994330.271999958903 29000293.009000029415 27870462.962999939919 3963191.985000013839 60536.189396634 2024-08-14T04:32:43.869187+00:00 19994330.269999999553 29000293.007999960333 27870463.050999999046 3970341.108999968041 60536.189408110 2024-08-14T04:32:44.860690+00:00 19994330.274000000209 29000292.994000021368 27870462.947000030428 3965492.970999956131 60536.189419764 2024-08-14T04:32:45.867569+00:00 19994330.268000010401 29000293.013000011444 27870462.993000030518 3965423.037000060081 60536.189431239 2024-08-14T04:32:46.859072+00:00 19994330.274000000209 29000293.009999990463 27870463.076999899000 3970578.962999939919 60536.189442893 2024-08-14T04:32:47.865951+00:00 19994330.271999999881 29000292.963999990374 27870462.911000009626 3967675.963000059128 60536.189454552 2024-08-14T04:32:48.873326+00:00 19994330.268999978900 29000293.015000049025 27870463.037999991328 3968443.967999935150 60536.189466028 2024-08-14T04:32:49.864830+00:00 19994330.272000011057 29000293.007999960333 27870462.993000030518 3971406.074000000954 60536.189477682 2024-08-14T04:32:50.871708+00:00 19994330.270000010729 29000292.983000040054 27870463.004000071436 3966440.986000061035 60536.189489157 2024-08-14T04:32:51.863212+00:00 19994330.274999979883 29000293.008000019938 27870462.993999999017 3968486.014999986161 60536.189500812 2024-08-14T04:32:52.870091+00:00 19994330.271000001580 29000292.979999899864 27870462.995000001043 3966191.054000020027 60536.189512287 2024-08-14T04:32:53.861594+00:00 19994330.269000019878 29000292.993000030518 27870462.952000010759 3970527.931999921799 60536.189523941 2024-08-14T04:32:54.868473+00:00 19994330.269999980927 29000292.998000029474 27870463.007999990135 3967234.059000014793 60536.189535417 2024-08-14T04:32:55.859977+00:00 19994330.273000031710 29000293.003000020981 27870463.078000009060 3965205.956000090111 60536.189547070 2024-08-14T04:32:56.866856+00:00 19994330.268999990076 29000292.991999980062 27870462.949999991804 3965034.973999977112 60536.189558546 2024-08-14T04:32:57.858359+00:00 19994330.274999979883 29000293.000000000000 27870463.025000009686 3964438.036999940872 60536.189570205 2024-08-14T04:32:58.865734+00:00 19994330.271000031382 29000293.011000040919 27870462.964999999851 3967269.986000061035 60536.189581859 2024-08-14T04:32:59.872613+00:00 19994330.271999958903 29000292.993999961764 27870463.055000010878 3967406.944000006188 60536.189593335 2024-08-14T04:33:00.864117+00:00 19994330.269000049680 29000293.014999989420 27870462.930000010878 3972984.110999941826 60536.189604988 2024-08-14T04:33:01.870996+00:00 19994330.272999998182 29000292.981000069529 27870463.055999990553 3968307.991999983788 60536.189616464 2024-08-14T04:33:02.862499+00:00 19994330.270999971777 29000292.995000001043 27870462.953999999911 3963452.937000035774 60536.189628118 2024-08-14T04:33:03.869378+00:00 19994330.272999998182 29000293.017999891192 27870463.050999999046 3968078.970999956131 60536.189639593 2024-08-14T04:33:04.860881+00:00 19994330.268999990076 29000293.000000000000 27870462.958000000566 3964658.006000041962 60536.189651253 2024-08-14T04:33:05.868256+00:00 19994330.269999980927 29000293.021000031382 27870463.028999980539 3965890.026999949943 60536.189662723 2024-08-14T04:33:06.859264+00:00 19994330.272999998182 29000292.970000028610 27870462.974000040442 3965608.082000017166 60536.189674383 2024-08-14T04:33:07.866639+00:00 19994330.272000011057 29000292.993000030518 27870463.026999950409 3966519.879999995232 60536.189686036 2024-08-14T04:33:08.873518+00:00 19994330.272000011057 29000293.021000031382 27870463.037000000477 3964225.042999982834 60536.189697512 2024-08-14T04:33:09.865021+00:00 19994330.271000031382 29000293.021999958903 27870462.979000028223 3964710.980000019073 60536.189709166 2024-08-14T04:33:10.871901+00:00 19994330.268999930471 29000292.975999951363 27870462.990999940783 3966518.039000033867 60536.189720641 2024-08-14T04:33:11.863404+00:00 19994330.272000070661 29000292.973999999464 27870462.952000018209 3968613.044000030030 60536.189732295 2024-08-14T04:33:12.870283+00:00 19994330.271999958903 29000293.033999990672 27870463.031000021845 3966211.023999928962 60536.189743771 2024-08-14T04:33:13.861786+00:00 19994330.272999998182 29000293.005000010133 27870463.001999970526 3970204.949000000954 60536.189755430 2024-08-14T04:33:14.869162+00:00 19994330.271000031382 29000292.991999980062 27870462.990000009537 3969320.986000061035 60536.189766900 2024-08-14T04:33:15.860169+00:00 19994330.269999980927 29000292.976000010967 27870462.999000068754 3966165.077999948990 60536.189778559 2024-08-14T04:33:16.867545+00:00 19994330.269999980927 29000293.018000010401 27870463.022999998182 3966899.851999998093 60536.189790030 2024-08-14T04:33:17.858551+00:00 19994330.272999998182 29000293.025000009686 27870462.998999949545 3961799.966000080109 60536.189801689 2024-08-14T04:33:18.865926+00:00 19994330.271000031382 29000292.973999980837 27870462.921000000089 3965094.131999969017 60536.189813343 2024-08-14T04:33:19.872805+00:00 19994330.271999958903 29000293.016000028700 27870463.029000040144 3965697.901999949943 60536.189824819 2024-08-14T04:33:20.864308+00:00 19994330.269999980927 29000293.020999971777 27870463.029999971390 3971201.060999989975 60536.189836472 2024-08-14T04:33:21.871188+00:00 19994330.270000100136 29000292.969000041485 27870463.028000000864 3965710.911000012886 60536.189847948 2024-08-14T04:33:22.862691+00:00 19994330.270999908447 29000292.960999969393 27870462.944999929518 3966175.207000017166 60536.189859602 2024-08-14T04:33:23.869570+00:00 19994330.275000099093 29000293.041999999434 27870463.092000011355 3962533.845999956131 60536.189871077 2024-08-14T04:33:24.861073+00:00 19994330.269999980927 29000293.000000000000 27870462.938000079244 3964924.027000070084 60536.189882731 2024-08-14T04:33:25.867953+00:00 19994330.272999998182 29000292.977999988943 27870463.010999921709 3966776.967000008095 60536.189894207 2024-08-14T04:33:26.859456+00:00 19994330.268000010401 29000293.006000038236 27870463.014000058174 3968781.032999991905 60536.189905866 2024-08-14T04:33:27.866831+00:00 19994330.271999958903 29000293.034999970347 27870463.006000038236 3968088.965000032913 60536.189917342 2024-08-14T04:33:28.858334+00:00 19994330.274000048637 29000292.976000070572 27870462.955999970436 3968037.930999993812 60536.189928995 2024-08-14T04:33:29.865213+00:00 19994330.270999908447 29000293.033999919891 27870463.008000001311 3964689.136999965180 60536.189940655 2024-08-14T04:33:30.872589+00:00 19994330.272000070661 29000292.932999968529 27870462.951000001281 3967008.932999968994 60536.189952125 2024-08-14T04:33:31.863596+00:00 19994330.268999930471 29000293.066000100225 27870463.063999999315 3968236.019000052940 60536.189963785 2024-08-14T04:33:32.870971+00:00 19994330.272000070661 29000292.949000000954 27870462.999000001699 3968393.959999918938 60536.189975254 2024-08-14T04:33:33.861978+00:00 19994330.270999908447 29000293.030999898911 27870463.021999999881 3966254.058000088204 60536.189986914 2024-08-14T04:33:34.869355+00:00 19994330.272999998182 29000292.980000019073 27870462.953999999911 3971152.991999983788 60536.189998384 2024-08-14T04:33:35.860361+00:00 19994330.271000031382 29000292.989000078291 27870462.988000009209 3969643.954999924172 60536.190010043 2024-08-14T04:33:36.867736+00:00 19994330.271000001580 29000293.047999981791 27870462.978000018746 3966556.003000020981 60536.190021519 2024-08-14T04:33:37.859239+00:00 19994330.269999999553 29000292.965999960899 27870463.042999979109 3967004.065999985207 60536.190033173 2024-08-14T04:33:38.866118+00:00 19994330.271999999881 29000292.996999979019 27870463.030000030994 3966591.991000055801 60536.190044648 2024-08-14T04:33:39.857621+00:00 19994330.274000000209 29000292.973999980837 27870462.992999970913 3969640.065999985207 60536.190056302 2024-08-14T04:33:40.864500+00:00 19994330.269000008702 29000293.034000039101 27870462.950999978930 3967469.911000012886 60536.190067962 2024-08-14T04:33:41.871876+00:00 19994330.271999999881 29000292.967000011355 27870463.019000049680 3970403.161000012886 60536.190079432 2024-08-14T04:33:42.862883+00:00 19994330.270000010729 29000293.021999958903 27870463.035999950022 3969426.794999957085 60536.190091091 2024-08-14T04:33:43.870258+00:00 19994330.271999981254 29000292.987000111490 27870462.948000010103 3969487.101000071038 60536.190102567 2024-08-14T04:33:44.861761+00:00 19994330.272000011057 29000293.019999980927 27870462.965000029653 3966436.973999977112 60536.190114221 2024-08-14T04:33:45.868641+00:00 19994330.271999981254 29000293.015999909490 27870463.086999949068 3969282.021000028122 60536.190125696 2024-08-14T04:33:46.860143+00:00 19994330.271000001580 29000292.997000098228 27870463.008000019938 3967454.995000004768 60536.190137350 2024-08-14T04:33:47.867023+00:00 19994330.272999998182 29000292.990000009537 27870462.959999978542 3969852.940999985207 60536.190148826 2024-08-14T04:33:48.858526+00:00 19994330.268999990076 29000293.019000001252 27870463.017000079155 3966940.970999956131 60536.190160479 2024-08-14T04:33:49.865405+00:00 19994330.269999980927 29000292.964999999851 27870462.965999960899 3970000.983000040054 60536.190172139 2024-08-14T04:33:50.872780+00:00 19994330.274000048637 29000293.002000000328 27870462.975000020117 3969199.036999940872 60536.190183614 2024-08-14T04:33:51.864284+00:00 19994330.269999980927 29000292.995000001043 27870463.031999949366 3966865.065000057220 60536.190195268 2024-08-14T04:33:52.871163+00:00 19994330.272000011057 29000292.991000000387 27870463.024999979883 3966279.008999944199 60536.190206744 2024-08-14T04:33:53.862666+00:00 19994330.270999971777 29000293.043000008911 27870462.998000029474 3972306.871999979019 60536.190218397 2024-08-14T04:33:54.869545+00:00 19994330.271000031382 29000292.984000001103 27870463.022000070661 3966064.055999993812 60536.190229873 2024-08-14T04:33:55.861049+00:00 19994330.268999990076 29000292.951999988407 27870462.955999970436 3966057.047000051010 60536.190241527 2024-08-14T04:33:56.867928+00:00 19994330.277000010014 29000293.034000009298 27870463.038999918848 3968747.034000039101 60536.190253003 2024-08-14T04:33:57.859430+00:00 19994330.268000010401 29000293.015999969095 27870463.025000099093 3963827.891999959946 60536.190264656 2024-08-14T04:33:58.866311+00:00 19994330.270999971777 29000293.035000029951 27870463.003999948502 3967730.085999966133 60536.190276132 2024-08-14T04:33:59.857813+00:00 19994330.271000031382 29000292.953999999911 27870462.957000020891 3969522.922999978065 60536.190287786 2024-08-14T04:34:00.864693+00:00 19994330.272999998182 29000292.969999969006 27870462.952999949455 3966080.014000058174 60536.190299445 2024-08-14T04:34:01.872068+00:00 19994330.269999980927 29000293.054000020027 27870463.048000101000 3963197.958999990951 60536.190310915 2024-08-14T04:34:02.863075+00:00 19994330.274000048637 29000292.967000011355 27870463.048999909312 3967740.077000021935 60536.190322575 2024-08-14T04:34:03.870450+00:00 19994330.268999930471 29000293.042999979109 27870462.961000081152 3965578.953999996185 60536.190334050 2024-08-14T04:34:04.861953+00:00 19994330.271000031382 29000292.966000020504 27870462.988999959081 3967337.016000031959 60536.190345704 2024-08-14T04:34:05.868832+00:00 19994330.271999958903 29000293.004999939352 27870462.973999980837 3963420.020999907982 60536.190357174 2024-08-14T04:34:06.859840+00:00 19994330.267000079155 29000293.017000079155 27870463.026000019163 3966181.075000048149 60536.190368833 2024-08-14T04:34:07.867215+00:00 19994330.276999950409 29000292.967999938875 27870462.975999951363 3972310.922999978065 60536.190380309 2024-08-14T04:34:08.858718+00:00 19994330.269999980927 29000293.062000039965 27870463.035000000149 3970663.971000074875 60536.190391963 2024-08-14T04:34:09.865596+00:00 19994330.271000031382 29000292.947000030428 27870462.984999999404 3970635.020999907982 60536.190403439 2024-08-14T04:34:10.857101+00:00 19994330.271000031382 29000292.975000020117 27870462.993999999017 3970099.022000073921 60536.190415098 2024-08-14T04:34:11.864476+00:00 19994330.270999908447 29000293.036000009626 27870463.006000000983 3966338.954999924172 60536.190426752 2024-08-14T04:34:12.871355+00:00 19994330.274000048637 29000292.988999959081 27870463.022999998182 3970680.948000072967 60536.190438228 2024-08-14T04:34:13.862857+00:00 19994330.269999980927 29000293.003000020981 27870462.947000000626 3965102.057999968994 60536.190449881 2024-08-14T04:34:14.869737+00:00 19994330.272000070661 29000292.985999941826 27870463.022999998182 3970967.057000041008 60536.190461357 2024-08-14T04:34:15.861240+00:00 19994330.265999909490 29000293.001000050455 27870463.030999988317 3973404.949000000954 60536.190473011 2024-08-14T04:34:16.868120+00:00 19994330.276000019163 29000293.031000021845 27870463.051999989897 3971109.987999916077 60536.190484487 2024-08-14T04:34:17.859623+00:00 19994330.271000031382 29000292.981999989599 27870462.921000000089 3970095.044000030030 60536.190496146 2024-08-14T04:34:18.866998+00:00 19994330.271000031382 29000292.972999930382 27870462.959000051022 3971835.947999954224 60536.190507616 2024-08-14T04:34:19.858005+00:00 19994330.270999908447 29000293.037000060081 27870463.007999960333 3971535.975000023842 60536.190519275 2024-08-14T04:34:20.865380+00:00 19994330.271000031382 29000292.965999960899 27870463.053000029176 3967760.054000020027 60536.190530929 2024-08-14T04:34:21.872260+00:00 19994330.271000031382 29000293.049999948591 27870463.000000000000 3971084.092000008095 60536.190542405 2024-08-14T04:34:22.863763+00:00 19994330.274000048637 29000292.967000011355 27870462.949999991804 3967245.917999982834 60536.190554058 2024-08-14T04:34:23.870642+00:00 19994330.269999980927 29000293.027000069618 27870462.992999970913 3966270.006000041962 60536.190565534 2024-08-14T04:34:24.862145+00:00 19994330.271999958903 29000292.957999940962 27870463.053000029176 3970602.975999950897 60536.190577188 2024-08-14T04:34:25.869024+00:00 19994330.269999980927 29000293.034000001848 27870462.982999980450 3966569.083000063896 60536.190588663 2024-08-14T04:34:26.860528+00:00 19994330.271000031382 29000292.975999999791 27870462.953000068665 3969698.950999975204 60536.190600323 2024-08-14T04:34:27.867903+00:00 19994330.274999979883 29000293.033000010997 27870463.074999928474 3971709.981999992859 60536.190611793 2024-08-14T04:34:28.858910+00:00 19994330.269000049680 29000292.970999989659 27870462.970000028610 3973570.008999944199 60536.190623452 2024-08-14T04:34:29.866285+00:00 19994330.271999958903 29000293.017000019550 27870462.975999951363 3968166.951000093948 60536.190634922 2024-08-14T04:34:30.857293+00:00 19994330.271000001580 29000293.011999990791 27870463.069000009447 3968449.071999907028 60536.190646582 2024-08-14T04:34:31.864667+00:00 19994330.271999999881 29000292.988999988884 27870462.963000059128 3969378.948000072967 60536.190658235 2024-08-14T04:34:32.871547+00:00 19994330.269000001252 29000293.013999998569 27870463.013000011444 3969501.062000035774 60536.190669711 2024-08-14T04:34:33.863050+00:00 19994330.271999999881 29000292.982000019401 27870463.008999940008 3969704.947999954224 60536.190681371 2024-08-14T04:34:34.870425+00:00 19994330.272999998182 29000292.995999988168 27870462.996000051498 3972341.029000043869 60536.190692841 2024-08-14T04:34:35.861432+00:00 19994330.271999999881 29000293.047999981791 27870463.020999908447 3970490.949000000954 60536.190704500 2024-08-14T04:34:36.868807+00:00 19994330.269000008702 29000292.958000000566 27870462.953000068665 3968315.002999901772 60536.190715970 2024-08-14T04:34:37.859815+00:00 19994330.268999990076 29000292.993000030518 27870463.044000029564 3968946.036000012886 60536.190727630 2024-08-14T04:34:38.867190+00:00 19994330.273999989033 29000293.024999979883 27870462.963999990374 3964189.062000035774 60536.190739099 2024-08-14T04:34:39.858197+00:00 19994330.272000011057 29000292.975000020117 27870462.963999990374 3966505.889999986161 60536.190750759 2024-08-14T04:34:40.865572+00:00 19994330.271000001580 29000293.007999960333 27870463.016000028700 3970533.935999989975 60536.190762229 2024-08-14T04:34:41.856579+00:00 19994330.271000001580 29000292.995999988168 27870462.988999959081 3971963.143000007141 60536.190773888 2024-08-14T04:34:42.863954+00:00 19994330.268999990076 29000292.982999980450 27870463.003999948502 3965315.930999993812 60536.190785548 2024-08-14T04:34:43.871330+00:00 19994330.274000018835 29000293.022999998182 27870463.053000088781 3968435.029000043869 60536.190797018 2024-08-14T04:34:44.862336+00:00 19994330.272999998182 29000292.977000001818 27870462.969999909401 3966035.977999926079 60536.190808677 2024-08-14T04:34:45.869712+00:00 19994330.271999958903 29000293.012000080198 27870462.977000001818 3969234.043000102043 60536.190820153 2024-08-14T04:34:46.861215+00:00 19994330.270000040531 29000293.006999969482 27870463.006000000983 3967468.981999992859 60536.190831807 2024-08-14T04:34:47.868095+00:00 19994330.269999980927 29000292.988000039011 27870462.993999999017 3970787.058999896049 60536.190843282 2024-08-14T04:34:48.859598+00:00 19994330.269999980927 29000293.004999998957 27870463.006000000983 3968512.911000012886 60536.190854936 2024-08-14T04:34:49.866477+00:00 19994330.275000039488 29000293.004999998957 27870462.993000000715 3968765.041000009049 60536.190866412 2024-08-14T04:34:50.857980+00:00 19994330.269999980927 29000293.016999959946 27870463.062000010163 3968521.001999973785 60536.190878065 2024-08-14T04:34:51.864859+00:00 19994330.269999980927 29000292.967000011355 27870462.938999980688 3966838.107000112999 60536.190889541 2024-08-14T04:34:52.856362+00:00 19994330.272000011057 29000293.042999979109 27870463.078000009060 3969240.906999946106 60536.190901201 2024-08-14T04:34:53.863738+00:00 19994330.271000031382 29000292.953000068665 27870462.909000009298 3965773.961999999825 60536.190912854 2024-08-14T04:34:54.870617+00:00 19994330.270999971777 29000293.000000000000 27870463.041999999434 3966326.040999998804 60536.190924330 2024-08-14T04:34:55.862120+00:00 19994330.273999989033 29000293.025999899954 27870463.003000020981 3965643.953999999911 60536.190935984 2024-08-14T04:34:56.868999+00:00 19994330.271000031382 29000292.977000001818 27870462.987999979407 3965888.987999999896 60536.190947460 2024-08-14T04:34:57.860503+00:00 19994330.268000010401 29000292.998000029474 27870462.953000009060 3966351.067999999970 60536.190959113 2024-08-14T04:34:58.867382+00:00 19994330.271999958903 29000293.039000030607 27870463.090999960899 3974052.938999998849 60536.190970589 2024-08-14T04:34:59.858885+00:00 19994330.272999998182 29000292.955999970436 27870462.933000031859 3968691.021999999881 60536.190982249 2024-08-14T04:35:00.866260+00:00 19994330.272000070661 29000293.004000071436 27870463.008999999613 3969339.041000001132 60536.190993718 2024-08-14T04:35:01.857268+00:00 19994330.270999908447 29000293.030999898911 27870463.005999978632 3972924.998999997973 60536.191005378 2024-08-14T04:35:02.864642+00:00 19994330.271000031382 29000292.982000000775 27870462.991000000387 3967191.933999999892 60536.191017032 2024-08-14T04:35:03.871522+00:00 19994330.269000049680 29000293.019999999553 27870463.018000010401 3968417.012000001967 60536.191028507 2024-08-14T04:35:04.863025+00:00 19994330.273999929428 29000292.962999999523 27870462.976000070572 3968202.075999998022 60536.191040167 2024-08-14T04:35:05.870401+00:00 19994330.271000031382 29000293.061999991536 27870463.045999880880 3963244.870000004768 60536.191051637 2024-08-14T04:35:06.861407+00:00 19994330.272999998182 29000292.945000018924 27870462.961000081152 3968232.183999999892 60536.191063296 2024-08-14T04:35:07.868782+00:00 19994330.271000031382 29000293.026999980211 27870463.009999990463 3966828.827999994159 60536.191074766 2024-08-14T04:35:08.859790+00:00 19994330.271000031382 29000292.969999998808 27870462.960000038147 3966787.009000002872 60536.191086425 2024-08-14T04:35:09.867166+00:00 19994330.268000010401 29000293.004000011832 27870463.029999971390 3964989.027999997139 60536.191097901 2024-08-14T04:35:10.858668+00:00 19994330.273999929428 29000292.998000029474 27870463.056999921799 3970777.091000006068 60536.191109555 2024-08-14T04:35:11.865548+00:00 19994330.272999998182 29000293.019999980927 27870462.994000080973 3966953.891999990214 60536.191121031 2024-08-14T04:35:12.857051+00:00 19994330.271000031382 29000293.009999990463 27870463.005999919027 3971965.056000009179 60536.191132684 2024-08-14T04:35:13.863929+00:00 19994330.268999930471 29000292.987999979407 27870462.967000011355 3971282.039999992121 60536.191144344 2024-08-14T04:35:14.871305+00:00 19994330.269000049680 29000292.996000051498 27870462.981000069529 3971232.915000007022 60536.191155820 2024-08-14T04:35:15.862808+00:00 19994330.274000048637 29000293.008999999613 27870463.013999938965 3970973.018000007141 60536.191167473 2024-08-14T04:35:16.869687+00:00 19994330.269999980927 29000292.949999991804 27870462.998000029474 3969566.965999991167 60536.191178949 2024-08-14T04:35:17.861190+00:00 19994330.271999958903 29000293.028999980539 27870462.958000060171 3972004.990999997128 60536.191190603 2024-08-14T04:35:18.868070+00:00 19994330.272000070661 29000293.018000010401 27870463.037999991328 3968443.114000007976 60536.191202078 2024-08-14T04:35:19.859573+00:00 19994330.270999908447 29000292.995000001043 27870462.992999911308 3966797.001000002027 60536.191213732 2024-08-14T04:35:20.866452+00:00 19994330.271000031382 29000292.978000041097 27870462.976000070572 3968786.018999993801 60536.191225208 2024-08-14T04:35:21.857955+00:00 19994330.271000031382 29000293.036999940872 27870463.041000008583 3971207.924999997020 60536.191236867 2024-08-14T04:35:22.865331+00:00 19994330.273999929428 29000292.978999968618 27870462.983999971300 3973654.971000000834 60536.191248337 2024-08-14T04:35:23.856338+00:00 19994330.270000100136 29000293.003000020981 27870463.034000039101 3969761.023000001907 60536.191259996 2024-08-14T04:35:24.863712+00:00 19994330.271999999881 29000293.034999970347 27870463.006999969482 3973872.024000003934 60536.191271651 2024-08-14T04:35:25.870592+00:00 19994330.271999999881 29000292.976000070572 27870462.986000001431 3969503.885000004899 60536.191283126 2024-08-14T04:35:26.862095+00:00 19994330.271999999881 29000292.995999928564 27870462.958999998868 3969657.131999998819 60536.191294786 2024-08-14T04:35:27.869471+00:00 19994330.269999999553 29000293.009999990463 27870463.003999989480 3969046.945999979973 60536.191306256 2024-08-14T04:35:28.860478+00:00 19994330.274000000209 29000292.958000060171 27870463.005000010133 3968515.869000018109 60536.191317915 2024-08-14T04:35:29.867853+00:00 19994330.265999998897 29000293.028999920934 27870463.030999988317 3967120.141000003088 60536.191329385 2024-08-14T04:35:30.858860+00:00 19994330.273999989033 29000292.994000080973 27870462.967000011355 3966442.974000006914 60536.191341044 2024-08-14T04:35:31.866237+00:00 19994330.268999990076 29000292.955999970436 27870462.956999991089 3964639.014999986161 60536.191352515 2024-08-14T04:35:32.857242+00:00 19994330.272999998182 29000293.083999991417 27870463.096999999136 3968533.083999990951 60536.191364174 2024-08-14T04:35:33.864618+00:00 19994330.272999998182 29000292.935000058264 27870462.949999991804 3963636.938000022899 60536.191375644 2024-08-14T04:35:34.855625+00:00 19994330.270000010729 29000293.075999978930 27870463.091000020504 3969147.982999979984 60536.191387303 2024-08-14T04:35:35.863000+00:00 19994330.270000010729 29000292.958999991417 27870462.930999990553 3966512.006000012159 60536.191398957 2024-08-14T04:35:36.869879+00:00 19994330.271000001580 29000292.975999951363 27870462.981999989599 3965768.960000007879 60536.191410433 2024-08-14T04:35:37.861383+00:00 19994330.273999989033 29000293.062000039965 27870463.044000029564 3965381.022999972105 60536.191422086 2024-08-14T04:35:38.868262+00:00 19994330.269999980927 29000292.965999960899 27870462.944999989122 3964939.057000011206 60536.191433562 2024-08-14T04:35:39.859765+00:00 19994330.271000031382 29000293.002999998629 27870463.055999990553 3965631.884999989998 60536.191445222 2024-08-14T04:35:40.867140+00:00 19994330.272000011057 29000293.028000000864 27870463.009999990463 3970692.060000001919 60536.191456691 2024-08-14T04:35:41.858147+00:00 19994330.270999971777 29000292.937999989837 27870462.937000039965 3967749.029000014067 60536.191468351 2024-08-14T04:35:42.865523+00:00 19994330.271000031382 29000293.030999988317 27870463.034999970347 3968613.023999989033 60536.191479821 2024-08-14T04:35:43.856530+00:00 19994330.271999958903 29000293.005000028759 27870462.968000050634 3964195.969000012148 60536.191491480 2024-08-14T04:35:44.863905+00:00 19994330.272999998182 29000293.024999979883 27870463.021999958903 3962078.974000006914 60536.191503134 2024-08-14T04:35:45.870784+00:00 19994330.271000031382 29000292.962999999523 27870462.947999950498 3964798.095999985933 60536.191514610 2024-08-14T04:35:46.862287+00:00 19994330.269999980927 29000292.950000021607 27870463.016000028700 3964234.912999988068 60536.191526263 2024-08-14T04:35:47.869166+00:00 19994330.270000040531 29000293.094999998808 27870463.024000048637 3965663.989000021946 60536.191537739 2024-08-14T04:35:48.860670+00:00 19994330.272999998182 29000292.958999991417 27870463.053999900818 3964538.067000002135 60536.191549393 2024-08-14T04:35:49.867549+00:00 19994330.269999980927 29000293.022000011057 27870463.013000011444 3966698.972999989986 60536.191560869 2024-08-14T04:35:50.859052+00:00 19994330.273999989033 29000292.967999991030 27870462.940000060946 3959835.018999993801 60536.191572528 2024-08-14T04:35:51.866427+00:00 19994330.269000049680 29000293.034999970347 27870463.016999959946 3967683.974999994040 60536.191583998 2024-08-14T04:35:52.857434+00:00 19994330.269999980927 29000292.964000049978 27870462.978000041097 3963968.042000025976 60536.191595658 2024-08-14T04:35:53.864810+00:00 19994330.271999958903 29000292.984999950975 27870462.995000001043 3968236.926999986172 60536.191607127 2024-08-14T04:35:54.855817+00:00 19994330.274000048637 29000293.013999998569 27870462.955999970436 3967509.013999999035 60536.191618787 2024-08-14T04:35:55.863192+00:00 19994330.270999908447 29000292.978000041097 27870463.062000039965 3967612.069999992847 60536.191630446 2024-08-14T04:35:56.870566+00:00 19994330.272000070661 29000293.034000039101 27870462.970000028610 3968312.011000006925 60536.191641917 2024-08-14T04:35:57.861574+00:00 19994330.272999998182 29000292.971999999136 27870462.973999980837 3963287.011999994982 60536.191653570 2024-08-14T04:35:58.868453+00:00 19994330.268000010401 29000293.001999970526 27870463.041000008583 3965653.876000016928 60536.191665046 2024-08-14T04:35:59.859957+00:00 19994330.271999958903 29000293.006999969482 27870463.001999970526 3963919.078999996185 60536.191676705 2024-08-14T04:36:00.867331+00:00 19994330.271000031382 29000292.996000051498 27870462.980000019073 3961108.991999983788 60536.191688175 2024-08-14T04:36:01.858339+00:00 19994330.271999958903 29000293.001999970526 27870463.032999988645 3962091.004999995232 60536.191699835 2024-08-14T04:36:02.865714+00:00 19994330.268000010401 29000293.033999919891 27870463.028000000864 3966421.054000020027 60536.191711305 2024-08-14T04:36:03.856722+00:00 19994330.271000031382 29000292.971999999136 27870462.925999999046 3966521.901000022888 60536.191722964 2024-08-14T04:36:04.864097+00:00 19994330.272999998182 29000293.007000088692 27870463.008999999613 3965102.020999968052 60536.191734440 2024-08-14T04:36:05.855600+00:00 19994330.276999950409 29000292.988999959081 27870462.997000001371 3964012.986000000965 60536.191746093 2024-08-14T04:36:06.862479+00:00 19994330.267000079155 29000292.993000030518 27870463.030999988317 3964476.027999997139 60536.191757753 2024-08-14T04:36:07.869854+00:00 19994330.272999998182 29000293.023999929428 27870462.994000021368 3967966.959999979008 60536.191769223 2024-08-14T04:36:08.860861+00:00 19994330.265999909490 29000292.966000080109 27870462.998999979347 3961550.986000000965 60536.191780882 2024-08-14T04:36:09.868237+00:00 19994330.272999998182 29000293.003999948502 27870462.951000008732 3965058.953999996185 60536.191792352 2024-08-14T04:36:10.859244+00:00 19994330.274000048637 29000293.026999950409 27870463.078999999911 3962781.095000029076 60536.191804012 2024-08-14T04:36:11.866619+00:00 19994330.272999998182 29000293.024000048637 27870463.018999990076 3968841.986000000965 60536.191815482 2024-08-14T04:36:12.857626+00:00 19994330.271999958903 29000292.953000068665 27870462.956999991089 3967064.031000018120 60536.191827141 2024-08-14T04:36:13.865001+00:00 19994330.266000028700 29000292.993999961764 27870462.937000039965 3966214.910999954212 60536.191838617 2024-08-14T04:36:14.856505+00:00 19994330.272999998182 29000293.024999979883 27870463.028999980539 3963677.099000037182 60536.191850271 2024-08-14T04:36:15.863384+00:00 19994330.271000031382 29000292.993000030518 27870463.028000000864 3972820.886999965180 60536.191861924 2024-08-14T04:36:16.870263+00:00 19994330.271999958903 29000293.006999999285 27870463.044000029564 3968351.136000037193 60536.191873400 2024-08-14T04:36:17.861766+00:00 19994330.274000048637 29000293.068999998271 27870463.010999981314 3967994.951999961864 60536.191885060 2024-08-14T04:36:18.869141+00:00 19994330.269000001252 29000292.945999991149 27870462.949999991804 3967336.935000001919 60536.191896529 2024-08-14T04:36:19.860149+00:00 19994330.269999999553 29000292.978000000119 27870462.991000000387 3963871.109000027180 60536.191908189 2024-08-14T04:36:20.867524+00:00 19994330.274000000209 29000293.003000020981 27870463.016000028700 3963433.916999996174 60536.191919665 2024-08-14T04:36:21.859027+00:00 19994330.271999999881 29000293.015999969095 27870462.997999969870 3963562.999000012875 60536.191931318 2024-08-14T04:36:22.865906+00:00 19994330.269999999553 29000293.040000021458 27870462.988999959081 3965376.015999972820 60536.191942794 2024-08-14T04:36:23.857410+00:00 19994330.269999999553 29000292.917999979109 27870462.961000081152 3963202.983000040054 60536.191954448 2024-08-14T04:36:24.864288+00:00 19994330.268000010401 29000292.986000031233 27870462.985999941826 3967583.979999959003 60536.191965918 2024-08-14T04:36:25.855296+00:00 19994330.275000009686 29000293.059999998659 27870463.095000028610 3961119.953000009060 60536.191977577 2024-08-14T04:36:26.862671+00:00 19994330.271999981254 29000292.984999950975 27870462.925999999046 3965416.134999989998 60536.191989237 2024-08-14T04:36:27.870047+00:00 19994330.272000011057 29000293.007000029087 27870463.044999960810 3960177.902000010014 60536.192000707 2024-08-14T04:36:28.861053+00:00 19994330.270000010729 29000292.988999959081 27870462.999000068754 3964000.062000035774 60536.192012366 2024-08-14T04:36:29.868429+00:00 19994330.271999981254 29000293.038000050932 27870463.016999959946 3964901.991999983788 60536.192023836 2024-08-14T04:36:30.859436+00:00 19994330.270000010729 29000292.962999999523 27870462.978999968618 3961067.853999971878 60536.192035495 2024-08-14T04:36:31.866813+00:00 19994330.273999989033 29000293.000000000000 27870462.994000080973 3962652.212999999989 60536.192046965 2024-08-14T04:36:32.857818+00:00 19994330.271000031382 29000293.018999990076 27870463.034999970347 3966677.929000020027 60536.192058625 2024-08-14T04:36:33.865193+00:00 19994330.270999971777 29000293.000999990851 27870462.985000010580 3961972.017000020016 60536.192070095 2024-08-14T04:36:34.856200+00:00 19994330.269999980927 29000293.011999960989 27870463.029999971390 3963286.007999957073 60536.192081754 2024-08-14T04:36:35.863575+00:00 19994330.272000011057 29000292.983000040054 27870462.960000038147 3962993.990999997128 60536.192093230 2024-08-14T04:36:36.855079+00:00 19994330.271000031382 29000292.985000010580 27870462.934000018984 3961510.976000010967 60536.192104883 2024-08-14T04:36:37.861958+00:00 19994330.270999971777 29000292.988999959081 27870463.056999921799 3965234.101999998093 60536.192116543 2024-08-14T04:36:38.869333+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3963919.916000009049 60536.192128013 2024-08-14T04:36:39.860339+00:00 19994330.268999990076 29000293.057999968529 27870463.036000009626 3964366.063000022899 60536.192139673 2024-08-14T04:36:40.867714+00:00 19994330.272000011057 29000292.960999969393 27870462.947000030428 3963076.975999950897 60536.192151143 2024-08-14T04:36:41.858723+00:00 19994330.269999980927 29000293.011000040919 27870463.026999950409 3965180.918000041973 60536.192162802 2024-08-14T04:36:42.866099+00:00 19994330.274000048637 29000292.981999989599 27870462.986999999732 3960008.032000004780 60536.192174272 2024-08-14T04:36:43.857107+00:00 19994330.272999938577 29000293.004999998957 27870462.995000001043 3961806.983999968041 60536.192185931 2024-08-14T04:36:44.864481+00:00 19994330.269000049680 29000293.003000020981 27870462.976000010967 3964301.040000020992 60536.192197407 2024-08-14T04:36:45.855984+00:00 19994330.271999958903 29000292.996000051498 27870463.010000009090 3964288.013000010978 60536.192209061 2024-08-14T04:36:46.862863+00:00 19994330.269000049680 29000293.002999901772 27870463.059999998659 3966900.908999979030 60536.192220537 2024-08-14T04:36:47.854366+00:00 19994330.273999929428 29000292.966000080109 27870462.881999999285 3960498.058000028133 60536.192232190 2024-08-14T04:36:48.861245+00:00 19994330.269000049680 29000293.013000011444 27870463.057999998331 3966169.956999958027 60536.192243850 2024-08-14T04:36:49.868621+00:00 19994330.271999958903 29000293.003000020981 27870463.006999999285 3967177.027000010014 60536.192255326 2024-08-14T04:36:50.860124+00:00 19994330.271000031382 29000293.012999888510 27870462.957999970764 3967259.067000031006 60536.192266979 2024-08-14T04:36:51.867003+00:00 19994330.269999980927 29000293.029000040144 27870463.050000008196 3957657.943999946117 60536.192278455 2024-08-14T04:36:52.858506+00:00 19994330.272000070661 29000292.963000059128 27870463.041000008583 3967181.013000010978 60536.192290109 2024-08-14T04:36:53.865385+00:00 19994330.273999929428 29000293.013999998569 27870462.962999999523 3969666.972999989986 60536.192301584 2024-08-14T04:36:54.856888+00:00 19994330.272999998182 29000293.017999991775 27870463.004000011832 3963943.066000043880 60536.192313244 2024-08-14T04:36:55.864264+00:00 19994330.269999980927 29000292.980000000447 27870462.967000011355 3964318.898999989033 60536.192324714 2024-08-14T04:36:56.855271+00:00 19994330.269000049680 29000293.000999998301 27870463.032999988645 3962841.047999978065 60536.192336373 2024-08-14T04:36:57.862646+00:00 19994330.271000031382 29000293.036000009626 27870462.964999970049 3961527.002000033855 60536.192348027 2024-08-14T04:36:58.869525+00:00 19994330.272999998182 29000293.000000000000 27870463.055999990553 3963756.981999992859 60536.192359502 2024-08-14T04:36:59.861029+00:00 19994330.270999908447 29000292.977000001818 27870462.995999988168 3963750.033999979030 60536.192371162 2024-08-14T04:37:00.868404+00:00 19994330.272000070661 29000292.965999990702 27870463.034999970347 3964954.000000000000 60536.192382632 2024-08-14T04:37:01.859411+00:00 19994330.269999980927 29000293.047000020742 27870462.960000038147 3964880.916000009049 60536.192394292 2024-08-14T04:37:02.866786+00:00 19994330.271000031382 29000292.991000000387 27870462.981999989599 3965855.066999971867 60536.192405761 2024-08-14T04:37:03.857793+00:00 19994330.270999908447 29000292.986999988556 27870463.050999999046 3959860.950000048149 60536.192417421 2024-08-14T04:37:04.865169+00:00 19994330.276000019163 29000293.013000011444 27870462.996999979019 3959814.056999980938 60536.192428891 2024-08-14T04:37:05.856176+00:00 19994330.269999980927 29000292.992999970913 27870462.989000078291 3964712.980000019073 60536.192440550 2024-08-14T04:37:06.863551+00:00 19994330.272000070661 29000292.970000028610 27870462.935999989510 3963655.074000000954 60536.192452020 2024-08-14T04:37:07.854558+00:00 19994330.266000028700 29000293.039999961853 27870463.023999929428 3964165.857999979984 60536.192463680 2024-08-14T04:37:08.861933+00:00 19994330.271999958903 29000292.950000051409 27870463.011000040919 3963942.125000000000 60536.192475339 2024-08-14T04:37:09.869309+00:00 19994330.272999998182 29000293.033999979496 27870462.991000059992 3966566.996000051033 60536.192486809 2024-08-14T04:37:10.860316+00:00 19994330.271999958903 29000292.993999961764 27870462.982999920845 3965634.914999961853 60536.192498469 2024-08-14T04:37:11.867690+00:00 19994330.271000001580 29000293.004000071436 27870463.047000050545 3966536.003000020981 60536.192509945 2024-08-14T04:37:12.859196+00:00 19994330.269999999553 29000293.019999980927 27870462.975000020117 3975538.036999940872 60536.192521598 2024-08-14T04:37:13.866073+00:00 19994330.272999998182 29000292.965000029653 27870462.957000020891 3966083.108000040054 60536.192533074 2024-08-14T04:37:14.857576+00:00 19994330.269000001252 29000293.018000010401 27870463.036999940872 3964835.814999938011 60536.192544728 2024-08-14T04:37:15.864456+00:00 19994330.274999991059 29000293.007999900728 27870463.028000000864 3967707.074000000954 60536.192556203 2024-08-14T04:37:16.855959+00:00 19994330.270000010729 29000292.968000050634 27870462.947999950498 3967511.972000002861 60536.192567863 2024-08-14T04:37:17.863334+00:00 19994330.269999999553 29000293.018000010401 27870463.022999998182 3967148.063000082970 60536.192579333 2024-08-14T04:37:18.854340+00:00 19994330.272000011057 29000292.983000040054 27870463.006000038236 3966885.958999990951 60536.192590992 2024-08-14T04:37:19.861717+00:00 19994330.271999981254 29000293.023999929428 27870462.980000019073 3967384.141999959946 60536.192602646 2024-08-14T04:37:20.868595+00:00 19994330.272000011057 29000293.016999959946 27870463.085999999195 3964415.875000000000 60536.192614121 2024-08-14T04:37:21.860099+00:00 19994330.273999989033 29000292.979000091553 27870462.953999999911 3967324.921000003815 60536.192625775 2024-08-14T04:37:22.866978+00:00 19994330.268999990076 29000293.022999998182 27870462.993000008166 3965899.065999985207 60536.192637251 2024-08-14T04:37:23.858481+00:00 19994330.270000010729 29000292.995000001043 27870462.981999989599 3969633.013000010978 60536.192648910 2024-08-14T04:37:24.865858+00:00 19994330.271999981254 29000292.995000001043 27870463.025999989361 3969238.968999981880 60536.192660380 2024-08-14T04:37:25.856864+00:00 19994330.272999998182 29000292.993999961764 27870463.018000010401 3971587.116000055801 60536.192672040 2024-08-14T04:37:26.864239+00:00 19994330.269999980927 29000293.011000040919 27870462.983000010252 3967611.921000003815 60536.192683516 2024-08-14T04:37:27.855742+00:00 19994330.271000031382 29000292.957000020891 27870462.958999991417 3969520.027999997139 60536.192695169 2024-08-14T04:37:28.862621+00:00 19994330.269999980927 29000293.003999948502 27870462.972999989986 3969664.959999918938 60536.192706645 2024-08-14T04:37:29.854124+00:00 19994330.271000031382 29000293.026999950409 27870463.042999979109 3968402.975000023842 60536.192718299 2024-08-14T04:37:30.861004+00:00 19994330.273999989033 29000293.002000000328 27870463.022999998182 3973633.037000060081 60536.192729958 2024-08-14T04:37:31.868379+00:00 19994330.269999980927 29000292.995999999344 27870462.988000039011 3972229.939999938011 60536.192741434 2024-08-14T04:37:32.859882+00:00 19994330.272999998182 29000293.021999999881 27870462.974999960512 3972054.027999997139 60536.192753088 2024-08-14T04:37:33.866761+00:00 19994330.268999990076 29000292.976000010967 27870463.027000010014 3966548.034000039101 60536.192764563 2024-08-14T04:37:34.858265+00:00 19994330.272000011057 29000292.991999980062 27870463.007000029087 3972204.993000030983 60536.192776217 2024-08-14T04:37:35.865143+00:00 19994330.268999990076 29000292.995000001043 27870462.995000001043 3969538.133999944199 60536.192787693 2024-08-14T04:37:36.856646+00:00 19994330.273999989033 29000292.994000021368 27870463.000999990851 3971174.879000068177 60536.192799352 2024-08-14T04:37:37.864022+00:00 19994330.272000011057 29000293.012999981642 27870462.996999979019 3964804.973999977112 60536.192810822 2024-08-14T04:37:38.855029+00:00 19994330.271000031382 29000293.028000030667 27870463.037000060081 3968972.013000010978 60536.192822482 2024-08-14T04:37:39.862404+00:00 19994330.268000010401 29000292.989999949932 27870462.945999979973 3971905.036999940872 60536.192833952 2024-08-14T04:37:40.853412+00:00 19994330.272999998182 29000293.015000049025 27870463.021999958903 3967815.955999969970 60536.192845611 2024-08-14T04:37:41.860787+00:00 19994330.273999929428 29000292.974999960512 27870462.991000059992 3964956.992000102997 60536.192857265 2024-08-14T04:37:42.867666+00:00 19994330.272000070661 29000292.935999989510 27870462.962999939919 3967150.915999888908 60536.192868740 2024-08-14T04:37:43.859169+00:00 19994330.269999980927 29000293.080000039190 27870463.026000019163 3965344.967000008095 60536.192880400 2024-08-14T04:37:44.866544+00:00 19994330.269999980927 29000292.939000010490 27870463.016000028700 3965622.171000003815 60536.192891870 2024-08-14T04:37:45.857552+00:00 19994330.271999958903 29000293.053999960423 27870463.047999981791 3966057.933000088204 60536.192903529 2024-08-14T04:37:46.864927+00:00 19994330.271000031382 29000293.006000038236 27870462.965000029653 3966953.934000014793 60536.192914999 2024-08-14T04:37:47.855934+00:00 19994330.272999998182 29000292.979999959469 27870462.980999950320 3967842.182999968994 60536.192926659 2024-08-14T04:37:48.863309+00:00 19994330.271000031382 29000292.973000049591 27870463.018000010401 3965325.886999965180 60536.192938128 2024-08-14T04:37:49.854316+00:00 19994330.269999980927 29000293.051999930292 27870463.009000059217 3968664.947000027169 60536.192949788 2024-08-14T04:37:50.861691+00:00 19994330.272999998182 29000292.985000010580 27870462.956999901682 3965051.087999939919 60536.192961447 2024-08-14T04:37:51.869067+00:00 19994330.266999959946 29000292.981000069529 27870463.009000059217 3964600.981000065804 60536.192972918 2024-08-14T04:37:52.860074+00:00 19994330.276000019163 29000292.995000001043 27870462.990999940783 3965090.016000031959 60536.192984577 2024-08-14T04:37:53.867449+00:00 19994330.272000070661 29000293.030999898911 27870463.104000091553 3965012.018999934196 60536.192996053 2024-08-14T04:37:54.858952+00:00 19994330.270999908447 29000292.967000011355 27870462.895999908447 3962385.996000051033 60536.193007707 2024-08-14T04:37:55.865831+00:00 19994330.268000010401 29000293.019000049680 27870463.006000038236 3965943.916000009049 60536.193019182 2024-08-14T04:37:56.857335+00:00 19994330.271000031382 29000292.978999968618 27870463.009999990463 3971153.053999900818 60536.193030836 2024-08-14T04:37:57.864214+00:00 19994330.274999979883 29000292.996999979019 27870462.973999980837 3966197.870000004768 60536.193042312 2024-08-14T04:37:58.855717+00:00 19994330.269000049680 29000293.022000070661 27870463.065000060946 3966895.124000072014 60536.193053971 2024-08-14T04:37:59.863092+00:00 19994330.273999929428 29000293.000999931246 27870462.995999999344 3965787.953999996185 60536.193065441 2024-08-14T04:38:00.854099+00:00 19994330.271000031382 29000293.009999990463 27870462.988000009209 3967119.042999982834 60536.193077100 2024-08-14T04:38:01.861475+00:00 19994330.268000010401 29000292.974000100046 27870462.975999999791 3963488.120000004768 60536.193088754 2024-08-14T04:38:02.868354+00:00 19994330.272999998182 29000293.002999901772 27870462.975999999791 3967789.856999992859 60536.193100230 2024-08-14T04:38:03.859857+00:00 19994330.272999998182 29000292.994000080973 27870462.982000008225 3969985.039000033867 60536.193111883 2024-08-14T04:38:04.866737+00:00 19994330.271000031382 29000293.016999959946 27870463.037000000477 3972580.023000001907 60536.193123359 2024-08-14T04:38:05.858239+00:00 19994330.267999999225 29000293.014000058174 27870462.977999988943 3967177.982999920845 60536.193135018 2024-08-14T04:38:06.865615+00:00 19994330.271999999881 29000293.006999969482 27870463.092000011355 3964594.953000069130 60536.193146489 2024-08-14T04:38:07.856623+00:00 19994330.271999999881 29000292.923000000417 27870462.878000020981 3965685.975000023842 60536.193158148 2024-08-14T04:38:08.863996+00:00 19994330.271000001580 29000293.029999990016 27870463.002999961376 3964913.048999906052 60536.193169618 2024-08-14T04:38:09.855004+00:00 19994330.271999999881 29000293.022999998182 27870463.018999990076 3969464.934000014793 60536.193181277 2024-08-14T04:38:10.862379+00:00 19994330.271999999881 29000293.000000000000 27870463.010000050068 3962050.083999990951 60536.193192747 2024-08-14T04:38:11.853387+00:00 19994330.271999999881 29000293.020000010729 27870463.028999980539 3961840.917999982834 60536.193204407 2024-08-14T04:38:12.860762+00:00 19994330.268999990076 29000293.008999999613 27870463.036000009626 3961598.072000027169 60536.193216061 2024-08-14T04:38:13.867641+00:00 19994330.270000010729 29000292.967999991030 27870462.953999999911 3962407.996000051033 60536.193227537 2024-08-14T04:38:14.859144+00:00 19994330.275999989361 29000293.006999999285 27870462.986999988556 3963209.991999983788 60536.193239190 2024-08-14T04:38:15.866024+00:00 19994330.272000011057 29000293.011999990791 27870463.034999970347 3966135.008000016212 60536.193250666 2024-08-14T04:38:16.857526+00:00 19994330.268999990076 29000292.984000030905 27870462.968000050634 3964325.004999995232 60536.193262325 2024-08-14T04:38:17.864901+00:00 19994330.268999990076 29000293.033999979496 27870463.033999919891 3962636.077000021935 60536.193273795 2024-08-14T04:38:18.855909+00:00 19994330.272999998182 29000292.950999978930 27870462.950000051409 3966967.890999913216 60536.193285455 2024-08-14T04:38:19.863284+00:00 19994330.272999998182 29000293.060999989510 27870463.087000008672 3963735.062000035774 60536.193296925 2024-08-14T04:38:20.854291+00:00 19994330.272000011057 29000292.947000030428 27870462.922000050545 3967353.896999955177 60536.193308584 2024-08-14T04:38:21.861666+00:00 19994330.269999980927 29000293.030000030994 27870463.042999979109 3965312.045000075828 60536.193320054 2024-08-14T04:38:22.852674+00:00 19994330.268999990076 29000292.953999999911 27870463.011999960989 3963793.074000000954 60536.193331714 2024-08-14T04:38:23.860049+00:00 19994330.273999989033 29000292.997999969870 27870462.978999968618 3965546.010999917984 60536.193343367 2024-08-14T04:38:24.866928+00:00 19994330.272000011057 29000293.034999970347 27870462.993000030518 3968389.899000049103 60536.193354843 2024-08-14T04:38:25.858431+00:00 19994330.271000031382 29000292.984000090510 27870462.981999989599 3967086.004999995232 60536.193366497 2024-08-14T04:38:26.865311+00:00 19994330.271999958903 29000293.022999998182 27870463.016000028700 3964275.118000030983 60536.193377973 2024-08-14T04:38:27.856814+00:00 19994330.268999990076 29000293.008999940008 27870462.995999928564 3960654.934999942780 60536.193389626 2024-08-14T04:38:28.863693+00:00 19994330.270000040531 29000292.917000059038 27870462.968999978155 3966524.963000059128 60536.193401102 2024-08-14T04:38:29.855196+00:00 19994330.272000011057 29000293.087999939919 27870463.055000070482 3967417.016000031959 60536.193412761 2024-08-14T04:38:30.862571+00:00 19994330.273999989033 29000293.013000011444 27870463.044999960810 3962787.977999926079 60536.193424231 2024-08-14T04:38:31.853578+00:00 19994330.272000011057 29000292.981999989599 27870462.944000009447 3961646.052999972831 60536.193435891 2024-08-14T04:38:32.860954+00:00 19994330.268999930471 29000292.998999949545 27870463.065000060946 3963636.058000088204 60536.193447544 2024-08-14T04:38:33.867833+00:00 19994330.271000031382 29000292.965000029653 27870462.888999938965 3968286.930999993812 60536.193459020 2024-08-14T04:38:34.859336+00:00 19994330.271999958903 29000293.022999998182 27870463.028000000864 3966958.003000020981 60536.193470674 2024-08-14T04:38:35.866215+00:00 19994330.270000100136 29000293.024999979883 27870463.047000050545 3965437.083999990951 60536.193482149 2024-08-14T04:38:36.857719+00:00 19994330.272999998182 29000292.961000081152 27870462.935999989510 3967262.947999954224 60536.193493803 2024-08-14T04:38:37.864598+00:00 19994330.271999958903 29000292.981999989599 27870463.002999998629 3959904.953999996185 60536.193505279 2024-08-14T04:38:38.856101+00:00 19994330.269999980927 29000292.998000029474 27870462.989000000060 3965276.955000042915 60536.193516938 2024-08-14T04:38:39.863476+00:00 19994330.269999980927 29000293.054999951273 27870463.041000001132 3970752.084999918938 60536.193528408 2024-08-14T04:38:40.854483+00:00 19994330.272999998182 29000292.962999939919 27870462.972999989986 3969375.958999990951 60536.193540068 2024-08-14T04:38:41.861858+00:00 19994330.272000070661 29000293.029000040144 27870463.025999989361 3968079.956000090111 60536.193551538 2024-08-14T04:38:42.852866+00:00 19994330.271999958903 29000292.988999959081 27870463.003000020981 3964739.069000006188 60536.193563197 2024-08-14T04:38:43.860241+00:00 19994330.269000049680 29000293.020000100136 27870462.996999979019 3964705.955999969970 60536.193574857 2024-08-14T04:38:44.867616+00:00 19994330.269999980927 29000292.982999999076 27870462.991000030190 3965450.967999935150 60536.193586327 2024-08-14T04:38:45.858623+00:00 19994330.276999950409 29000293.000000000000 27870463.014999989420 3965521.964000105858 60536.193597986 2024-08-14T04:38:46.865999+00:00 19994330.269000049680 29000292.980999991298 27870462.998000029474 3968455.062999964226 60536.193609456 2024-08-14T04:38:47.857005+00:00 19994330.273999929428 29000293.010000009090 27870463.021999958903 3964006.988999962807 60536.193621116 2024-08-14T04:38:48.864381+00:00 19994330.268000010401 29000293.000999990851 27870462.971000019461 3961593.129999995232 60536.193632585 2024-08-14T04:38:49.855388+00:00 19994330.269000049680 29000292.982000019401 27870462.976000010967 3967763.870000004768 60536.193644245 2024-08-14T04:38:50.862763+00:00 19994330.272999998182 29000293.012999981642 27870462.992999970913 3965078.001000047196 60536.193655721 2024-08-14T04:38:51.854266+00:00 19994330.271999958903 29000293.029000010341 27870463.010000050068 3963693.018000007141 60536.193667375 2024-08-14T04:38:52.861146+00:00 19994330.271000031382 29000292.978999968618 27870463.053999960423 3960184.054999948014 60536.193678850 2024-08-14T04:38:53.852649+00:00 19994330.272999998182 29000293.016000028700 27870462.953999999911 3963927.937999964226 60536.193690510 2024-08-14T04:38:54.860024+00:00 19994330.269999980927 29000292.946999970824 27870463.008999999613 3958043.098000050057 60536.193702163 2024-08-14T04:38:55.866903+00:00 19994330.272999998182 29000293.036000009626 27870462.991999980062 3962877.935999989975 60536.193713639 2024-08-14T04:38:56.858407+00:00 19994330.269000049680 29000292.994000021368 27870462.989000078291 3960398.976000071038 60536.193725293 2024-08-14T04:38:57.865286+00:00 19994330.271999958903 29000292.971999999136 27870462.985999941826 3963892.983999968041 60536.193736768 2024-08-14T04:38:58.856789+00:00 19994330.271000031382 29000293.055000010878 27870463.032999988645 3960358.010999917984 60536.193748422 2024-08-14T04:38:59.863668+00:00 19994330.271000001580 29000292.961999949068 27870463.011999960989 3965255.111000061035 60536.193759898 2024-08-14T04:39:00.855171+00:00 19994330.269000001252 29000292.996000051498 27870462.956000089645 3966525.804000020027 60536.193771551 2024-08-14T04:39:01.862050+00:00 19994330.271999988705 29000293.004999998957 27870463.049999948591 3967425.157999991905 60536.193783027 2024-08-14T04:39:02.853553+00:00 19994330.274000000209 29000293.013999938965 27870462.940999981016 3968482.903999925125 60536.193794687 2024-08-14T04:39:03.860928+00:00 19994330.274000000209 29000293.021000031382 27870463.085000038147 3961231.975000023842 60536.193806340 2024-08-14T04:39:04.867808+00:00 19994330.269000008702 29000292.948000069708 27870462.925999999046 3963305.101000071038 60536.193817810 2024-08-14T04:39:05.858815+00:00 19994330.268999990076 29000293.030999898911 27870463.060999989510 3961348.968999981880 60536.193829470 2024-08-14T04:39:06.866191+00:00 19994330.272999998182 29000293.004000071436 27870462.977000001818 3961063.027999997139 60536.193840940 2024-08-14T04:39:07.857198+00:00 19994330.269999980927 29000293.005999919027 27870463.029999971390 3968684.013000010978 60536.193852599 2024-08-14T04:39:08.864573+00:00 19994330.272000011057 29000292.999000068754 27870463.003000020981 3960720.904999970924 60536.193864075 2024-08-14T04:39:09.856076+00:00 19994330.271999981254 29000292.957999940962 27870462.930999990553 3963986.090000032913 60536.193875729 2024-08-14T04:39:10.862955+00:00 19994330.272999998182 29000293.032999988645 27870463.001999970526 3965059.990000010002 60536.193887204 2024-08-14T04:39:11.854458+00:00 19994330.269999980927 29000292.999000068754 27870463.021000031382 3963110.005999923218 60536.193898864 2024-08-14T04:39:12.861833+00:00 19994330.270000040531 29000292.995999928564 27870463.008000019938 3967885.007000089157 60536.193910334 2024-08-14T04:39:13.852841+00:00 19994330.274999979883 29000293.024000048637 27870463.029999971390 3968392.947999954224 60536.193921987 2024-08-14T04:39:14.859720+00:00 19994330.268999990076 29000292.978000041097 27870462.939000010490 3968842.032999991905 60536.193933647 2024-08-14T04:39:15.867095+00:00 19994330.270000040531 29000292.992999911308 27870462.975000020117 3967022.016000031959 60536.193945117 2024-08-14T04:39:16.858102+00:00 19994330.271999958903 29000293.039000030607 27870463.100999999791 3962318.074000000954 60536.193956777 2024-08-14T04:39:17.865477+00:00 19994330.270000040531 29000292.922999981791 27870462.912000000477 3969909.797999978065 60536.193968246 2024-08-14T04:39:18.856485+00:00 19994330.273999989033 29000293.042999979109 27870463.049000009894 3966323.085999966133 60536.193979906 2024-08-14T04:39:19.863860+00:00 19994330.272000011057 29000292.995000001043 27870462.969000000507 3966032.009999989998 60536.193991382 2024-08-14T04:39:20.855363+00:00 19994330.269999980927 29000292.995000001043 27870462.998999979347 3963597.014999986161 60536.194003035 2024-08-14T04:39:21.862243+00:00 19994330.269999980927 29000293.019999999553 27870463.020000010729 3961026.971000074875 60536.194014511 2024-08-14T04:39:22.853746+00:00 19994330.272000011057 29000292.999000001699 27870462.971999999136 3959805.074000000954 60536.194026165 2024-08-14T04:39:23.860625+00:00 19994330.269999980927 29000293.006000008434 27870463.071000009775 3960639.924000024796 60536.194037640 2024-08-14T04:39:24.852128+00:00 19994330.276000019163 29000293.002999991179 27870462.999000009149 3963111.083999999799 60536.194049294 2024-08-14T04:39:25.859007+00:00 19994330.269000049680 29000292.951999988407 27870462.917999979109 3963465.876000000164 60536.194060953 2024-08-14T04:39:26.866382+00:00 19994330.270999908447 29000292.996000021696 27870463.037999991328 3961249.979999999981 60536.194072424 2024-08-14T04:39:27.857389+00:00 19994330.269999980927 29000293.047999981791 27870463.019999980927 3966845.123999999836 60536.194084083 2024-08-14T04:39:28.864765+00:00 19994330.272000070661 29000292.981000009924 27870462.993000030518 3966748.912999998778 60536.194095558 2024-08-14T04:39:29.856268+00:00 19994330.272999998182 29000293.003999978304 27870462.977000001818 3966842.089000002015 60536.194107218 2024-08-14T04:39:30.863643+00:00 19994330.272999998182 29000292.977000001818 27870463.001999970526 3966436.990999999922 60536.194118688 2024-08-14T04:39:31.854650+00:00 19994330.269999980927 29000293.013999998569 27870462.961000028998 3963634.907000001986 60536.194130348 2024-08-14T04:39:32.862026+00:00 19994330.269000049680 29000293.011000040919 27870463.026000019163 3965042.069999999832 60536.194141817 2024-08-14T04:39:33.853032+00:00 19994330.271999958903 29000293.013999998569 27870463.097999989986 3962198.958999998868 60536.194153477 2024-08-14T04:39:34.860408+00:00 19994330.271000031382 29000292.980000019073 27870462.883000019938 3960039.034999995958 60536.194164947 2024-08-14T04:39:35.851415+00:00 19994330.274999979883 29000292.988999959081 27870463.043999910355 3966858.936000003945 60536.194176606 2024-08-14T04:39:36.858790+00:00 19994330.271000031382 29000293.008999999613 27870462.977000121027 3966093.062999994028 60536.194188260 2024-08-14T04:39:37.865669+00:00 19994330.268999930471 29000293.000999990851 27870463.020999908447 3968035.988000005018 60536.194199736 2024-08-14T04:39:38.857173+00:00 19994330.272000070661 29000292.976000010967 27870462.981000069529 3965190.987999998033 60536.194211395 2024-08-14T04:39:39.864548+00:00 19994330.270999908447 29000293.018000010401 27870463.038999918848 3968416.978000000119 60536.194222865 2024-08-14T04:39:40.855555+00:00 19994330.272000070661 29000292.993000030518 27870462.936000108719 3965286.079999998212 60536.194234525 2024-08-14T04:39:41.862930+00:00 19994330.268999930471 29000293.039999961853 27870463.054999951273 3963634.912000000011 60536.194245995 2024-08-14T04:39:42.853937+00:00 19994330.274000048637 29000292.975000020117 27870462.960000038147 3967358.031000003219 60536.194257654 2024-08-14T04:39:43.861313+00:00 19994330.268999930471 29000293.003000020981 27870463.041999939829 3966748.995000004768 60536.194269124 2024-08-14T04:39:44.852320+00:00 19994330.271000031382 29000292.995000001043 27870463.013000011444 3966189.011999994982 60536.194280784 2024-08-14T04:39:45.859695+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3964692.025999993086 60536.194292437 2024-08-14T04:39:46.866574+00:00 19994330.272999998182 29000292.952999949455 27870462.973999980837 3967189.986000000965 60536.194303913 2024-08-14T04:39:47.858077+00:00 19994330.269999980927 29000293.042000059038 27870462.991000059992 3960786.931000009179 60536.194315572 2024-08-14T04:39:48.865453+00:00 19994330.269000049680 29000293.022999998182 27870463.018999930471 3963960.148000001907 60536.194327042 2024-08-14T04:39:49.856460+00:00 19994330.271999958903 29000292.977000001818 27870463.022999998182 3969748.897999987006 60536.194338702 2024-08-14T04:39:50.863835+00:00 19994330.272000070661 29000292.978999968618 27870462.998000029474 3967387.968000010122 60536.194350172 2024-08-14T04:39:51.854842+00:00 19994330.273999929428 29000292.996999979019 27870462.968999978155 3965423.975999996066 60536.194361831 2024-08-14T04:39:52.862218+00:00 19994330.267999999225 29000293.001999970526 27870462.953999999911 3967533.996000006795 60536.194373301 2024-08-14T04:39:53.853225+00:00 19994330.272999998182 29000293.034000039101 27870463.028000000864 3965016.001999989152 60536.194384960 2024-08-14T04:39:54.860600+00:00 19994330.267000000924 29000292.991000059992 27870463.074000000954 3965475.038000002969 60536.194396436 2024-08-14T04:39:55.852103+00:00 19994330.274999998510 29000292.960999969393 27870462.896999999881 3965826.028999999166 60536.194408090 2024-08-14T04:39:56.858982+00:00 19994330.271000001580 29000292.996999979019 27870463.007999990135 3967535.027000010014 60536.194419750 2024-08-14T04:39:57.866357+00:00 19994330.271999999881 29000293.088000059128 27870463.108000010252 3961272.960999995004 60536.194431219 2024-08-14T04:39:58.857365+00:00 19994330.272000011057 29000292.991000000387 27870462.949000000954 3964967.974999994040 60536.194442879 2024-08-14T04:39:59.864739+00:00 19994330.266999989748 29000292.967000000179 27870462.995999988168 3967189.032999991905 60536.194454355 2024-08-14T04:40:00.856243+00:00 19994330.272999998182 29000292.984000001103 27870462.950000021607 3968230.990000010002 60536.194466008 2024-08-14T04:40:01.863122+00:00 19994330.273999989033 29000293.006000000983 27870463.054999981076 3967161.117000014056 60536.194477484 2024-08-14T04:40:02.854625+00:00 19994330.272999998182 29000292.996000010520 27870462.948000010103 3965354.909999995958 60536.194489138 2024-08-14T04:40:03.861504+00:00 19994330.268000010401 29000292.967999991030 27870463.013999968767 3966496.866999983788 60536.194500613 2024-08-14T04:40:04.853008+00:00 19994330.271000001580 29000293.048999991268 27870463.010000050068 3964867.098000019789 60536.194512267 2024-08-14T04:40:05.859887+00:00 19994330.271999981254 29000292.997000008821 27870463.047999981791 3962985.039999992121 60536.194523743 2024-08-14T04:40:06.851390+00:00 19994330.273999989033 29000293.024999979883 27870462.976000010967 3965918.990000010002 60536.194535397 2024-08-14T04:40:07.858269+00:00 19994330.271000031382 29000292.942000031471 27870462.977000001818 3966062.994999974966 60536.194547056 2024-08-14T04:40:08.865645+00:00 19994330.269999980927 29000293.046999990940 27870462.999000009149 3969069.988000005018 60536.194558532 2024-08-14T04:40:09.857148+00:00 19994330.270000040531 29000292.995999988168 27870462.974999960512 3964510.022000014782 60536.194570186 2024-08-14T04:40:10.864027+00:00 19994330.271999958903 29000292.971000019461 27870463.014999989420 3966621.977999985218 60536.194581661 2024-08-14T04:40:11.855530+00:00 19994330.268000010401 29000293.018000010401 27870463.016000028700 3962277.032999991905 60536.194593315 2024-08-14T04:40:12.862409+00:00 19994330.279000040144 29000293.008999999613 27870462.996999979019 3962261.014000027906 60536.194604791 2024-08-14T04:40:13.853912+00:00 19994330.269999980927 29000292.991000000387 27870462.994000021368 3965104.943999975920 60536.194616444 2024-08-14T04:40:14.860793+00:00 19994330.269999980927 29000292.990000009537 27870463.001000050455 3970282.078000009060 60536.194627920 2024-08-14T04:40:15.852295+00:00 19994330.268999990076 29000292.989000018686 27870463.018999930471 3964188.867000014056 60536.194639574 2024-08-14T04:40:16.859174+00:00 19994330.272000011057 29000293.029999971390 27870462.978000041097 3963716.997999995947 60536.194651233 2024-08-14T04:40:17.866549+00:00 19994330.269999980927 29000292.977000001818 27870463.000999931246 3965213.067999988794 60536.194662703 2024-08-14T04:40:18.857556+00:00 19994330.274000048637 29000293.008000019938 27870463.031000021845 3967354.060000001919 60536.194674362 2024-08-14T04:40:19.864932+00:00 19994330.271999958903 29000292.997999910265 27870462.991999980062 3968433.985000013839 60536.194685833 2024-08-14T04:40:20.855939+00:00 19994330.269999980927 29000293.002000089735 27870462.974000100046 3963749.951999992132 60536.194697492 2024-08-14T04:40:21.863314+00:00 19994330.271000031382 29000292.980000019073 27870462.989999890327 3964910.030000001192 60536.194708962 2024-08-14T04:40:22.854321+00:00 19994330.269000049680 29000293.036999940872 27870463.065000060946 3959320.930999993812 60536.194720621 2024-08-14T04:40:23.861697+00:00 19994330.276999950409 29000292.983999971300 27870462.983999971300 3963796.023999989033 60536.194732091 2024-08-14T04:40:24.852704+00:00 19994330.269000049680 29000292.999000068754 27870463.000000000000 3963155.089000015985 60536.194743751 2024-08-14T04:40:25.860078+00:00 19994330.268999930471 29000293.003999948502 27870462.960000038147 3967309.931999980938 60536.194755226 2024-08-14T04:40:26.851582+00:00 19994330.272000070661 29000293.016999959946 27870463.059000018984 3966501.985000013839 60536.194766880 2024-08-14T04:40:27.858461+00:00 19994330.271999958903 29000292.962000008672 27870462.914999961853 3967489.937999994028 60536.194778540 2024-08-14T04:40:28.865837+00:00 19994330.271999958903 29000293.032999988645 27870463.037999991328 3966854.020000011194 60536.194790015 2024-08-14T04:40:29.857340+00:00 19994330.272000070661 29000292.981999989599 27870463.011000040919 3964733.085999995004 60536.194801669 2024-08-14T04:40:30.864219+00:00 19994330.269999980927 29000292.997000098228 27870462.953999999911 3969902.006000012159 60536.194813145 2024-08-14T04:40:31.855722+00:00 19994330.271999958903 29000292.995000001043 27870463.044000029564 3965659.925999999046 60536.194824798 2024-08-14T04:40:32.862601+00:00 19994330.271000031382 29000293.001999970526 27870463.000000000000 3967552.115000010002 60536.194836274 2024-08-14T04:40:33.854105+00:00 19994330.269000049680 29000292.991999980062 27870462.954999998212 3966389.842999995220 60536.194847934 2024-08-14T04:40:34.861480+00:00 19994330.275999899954 29000293.006000038236 27870463.030000001192 3964953.069999992847 60536.194859404 2024-08-14T04:40:35.852487+00:00 19994330.269999980927 29000293.032999999821 27870463.015999991447 3964961.116999983788 60536.194871063 2024-08-14T04:40:36.859862+00:00 19994330.272000070661 29000293.007999990135 27870463.076000008732 3967151.851999998093 60536.194882539 2024-08-14T04:40:37.851365+00:00 19994330.268000010401 29000292.953000009060 27870462.921000000089 3969865.990000010002 60536.194894193 2024-08-14T04:40:38.858245+00:00 19994330.271000031382 29000293.000999998301 27870462.970999989659 3964844.978999971878 60536.194905852 2024-08-14T04:40:39.865620+00:00 19994330.274999979883 29000292.980000000447 27870463.001000020653 3963322.032000004780 60536.194917328 2024-08-14T04:40:40.857123+00:00 19994330.271999958903 29000293.025999989361 27870463.018000010401 3969977.076000034809 60536.194928981 2024-08-14T04:40:41.864002+00:00 19994330.268000010401 29000292.981999989599 27870463.008000019938 3970926.931999980938 60536.194940457 2024-08-14T04:40:42.855505+00:00 19994330.269999980927 29000293.029000010341 27870463.033999979496 3967529.972000002861 60536.194952111 2024-08-14T04:40:43.862384+00:00 19994330.272000070661 29000292.991000000387 27870462.995000001043 3968727.154999970924 60536.194963587 2024-08-14T04:40:44.853887+00:00 19994330.273999929428 29000293.020999971777 27870462.990000009537 3964039.929000020027 60536.194975240 2024-08-14T04:40:45.860767+00:00 19994330.272000070661 29000292.998000029474 27870462.977999988943 3970617.039000033867 60536.194986716 2024-08-14T04:40:46.852270+00:00 19994330.269999999553 29000292.943000018597 27870462.944000009447 3965980.916999996174 60536.194998376 2024-08-14T04:40:47.859645+00:00 19994330.271000001580 29000293.030999958515 27870463.046999990940 3969109.028999983799 60536.195009845 2024-08-14T04:40:48.850652+00:00 19994330.270000010729 29000293.004999998957 27870463.001999970526 3966854.019999980927 60536.195021505 2024-08-14T04:40:49.858028+00:00 19994330.271000001580 29000293.025000039488 27870463.022999998182 3974611.946000040043 60536.195033159 2024-08-14T04:40:50.864907+00:00 19994330.274999991059 29000292.962000008672 27870462.962000008672 3970021.127999960911 60536.195044634 2024-08-14T04:40:51.856410+00:00 19994330.271000001580 29000293.044999960810 27870463.037999991328 3968019.956000030041 60536.195056288 2024-08-14T04:40:52.863289+00:00 19994330.269000008702 29000292.976000010967 27870462.998000029474 3966775.891999959946 60536.195067764 2024-08-14T04:40:53.854792+00:00 19994330.268999990076 29000292.968000050634 27870462.975999951363 3969554.069000006188 60536.195079423 2024-08-14T04:40:54.862167+00:00 19994330.272999998182 29000293.013999938965 27870463.007000088692 3965273.947000027169 60536.195090893 2024-08-14T04:40:55.853175+00:00 19994330.272999998182 29000292.991000059992 27870463.009999990463 3966784.028999983799 60536.195102553 2024-08-14T04:40:56.860550+00:00 19994330.271000001580 29000293.044999960810 27870463.013999938965 3967027.995000004768 60536.195114023 2024-08-14T04:40:57.851557+00:00 19994330.273999989033 29000292.985000010580 27870462.944000009447 3969081.042999982834 60536.195125682 2024-08-14T04:40:58.858932+00:00 19994330.269000019878 29000293.013000011444 27870463.022999998182 3970694.979000031948 60536.195137158 2024-08-14T04:40:59.850436+00:00 19994330.268999990076 29000292.967000011355 27870463.016000028700 3965388.008000016212 60536.195148812 2024-08-14T04:41:00.857314+00:00 19994330.273999989033 29000293.028000000864 27870463.044000029564 3969263.934999942780 60536.195160471 2024-08-14T04:41:01.864690+00:00 19994330.272000011057 29000293.037999991328 27870463.000999931246 3968223.995000004768 60536.195171947 2024-08-14T04:41:02.856193+00:00 19994330.269999980927 29000292.965999960899 27870462.975000020117 3974636.126000047196 60536.195183600 2024-08-14T04:41:03.863072+00:00 19994330.272000011057 29000292.991999980062 27870462.988000039011 3974990.940999985207 60536.195195076 2024-08-14T04:41:04.854576+00:00 19994330.272999998182 29000293.022999998182 27870462.971999999136 3971309.991999983788 60536.195206735 2024-08-14T04:41:05.861950+00:00 19994330.268999990076 29000292.984000090510 27870463.052999969572 3968551.023999989033 60536.195218205 2024-08-14T04:41:06.852958+00:00 19994330.269999980927 29000293.000999931246 27870462.973000049591 3969896.046999990940 60536.195229865 2024-08-14T04:41:07.860333+00:00 19994330.274000048637 29000292.968999978155 27870462.990999940783 3968317.860000013839 60536.195241335 2024-08-14T04:41:08.851341+00:00 19994330.269999980927 29000292.995000001043 27870463.031000021845 3967550.069000006188 60536.195252995 2024-08-14T04:41:09.858715+00:00 19994330.272999998182 29000293.019000049680 27870462.991999980062 3970313.033999979030 60536.195264648 2024-08-14T04:41:10.865595+00:00 19994330.268999990076 29000293.003000020981 27870462.939000010490 3975517.013999999035 60536.195276124 2024-08-14T04:41:11.857097+00:00 19994330.272000011057 29000292.986999988556 27870463.043999999762 3972387.955000042915 60536.195287778 2024-08-14T04:41:12.863977+00:00 19994330.272999998182 29000293.021999999881 27870463.000999998301 3970608.982999979984 60536.195299253 2024-08-14T04:41:13.855480+00:00 19994330.271999958903 29000292.942999999970 27870462.933000009507 3971291.949000000954 60536.195310907 2024-08-14T04:41:14.862359+00:00 19994330.269000049680 29000293.050000000745 27870463.065999999642 3969423.067000031006 60536.195322383 2024-08-14T04:41:15.853863+00:00 19994330.271000031382 29000292.989000011235 27870462.940000001341 3967461.928999959957 60536.195334042 2024-08-14T04:41:16.861238+00:00 19994330.273999929428 29000293.015999998897 27870463.083999991417 3964369.060000001919 60536.195345512 2024-08-14T04:41:17.852245+00:00 19994330.271000031382 29000292.967000011355 27870462.939000010490 3966617.983000040054 60536.195357172 2024-08-14T04:41:18.859620+00:00 19994330.272999998182 29000293.031999979168 27870462.991000000387 3964975.992999970913 60536.195368642 2024-08-14T04:41:19.850628+00:00 19994330.266999959946 29000293.003000020981 27870463.083000000566 3970522.064000010025 60536.195380301 2024-08-14T04:41:20.858003+00:00 19994330.271000031382 29000292.997000008821 27870463.004999969155 3964220.893999993801 60536.195391960 2024-08-14T04:41:21.865378+00:00 19994330.272999998182 29000293.004000011832 27870462.950000051409 3968821.086000024807 60536.195403431 2024-08-14T04:41:22.856385+00:00 19994330.274000048637 29000293.010999981314 27870463.041999999434 3964257.024999976158 60536.195415090 2024-08-14T04:41:23.863760+00:00 19994330.271999958903 29000292.982999980450 27870462.941999968141 3970859.976999998093 60536.195426560 2024-08-14T04:41:24.854767+00:00 19994330.268999930471 29000292.986999988556 27870463.028000000864 3967193.954999982845 60536.195438219 2024-08-14T04:41:25.862142+00:00 19994330.270000100136 29000292.994000021368 27870463.002000030130 3966506.077000021935 60536.195449689 2024-08-14T04:41:26.853150+00:00 19994330.269999980927 29000293.031000021845 27870463.028000000864 3970013.900999962818 60536.195461349 2024-08-14T04:41:27.860525+00:00 19994330.274999979883 29000292.960999969393 27870462.992999970913 3969031.017000020016 60536.195472819 2024-08-14T04:41:28.851532+00:00 19994330.271999958903 29000293.005000051111 27870462.919000029564 3967816.064999998081 60536.195484478 2024-08-14T04:41:29.858907+00:00 19994330.268000010401 29000293.005999919027 27870463.057999968529 3965748.919000030030 60536.195495948 2024-08-14T04:41:30.849914+00:00 19994330.272000070661 29000293.004999998957 27870462.960999969393 3968029.064999998081 60536.195507607 2024-08-14T04:41:31.857290+00:00 19994330.270999908447 29000293.022999998182 27870463.046000000089 3962909.917999982834 60536.195519261 2024-08-14T04:41:32.864169+00:00 19994330.271000031382 29000292.989000078291 27870462.986000061035 3966820.944000006188 60536.195530737 2024-08-14T04:41:33.855671+00:00 19994330.272999998182 29000293.028000000864 27870463.026000019163 3966433.153999983799 60536.195542390 2024-08-14T04:41:34.862551+00:00 19994330.272000070661 29000292.998000029474 27870463.013999938965 3969046.981000006199 60536.195553866 2024-08-14T04:41:35.854055+00:00 19994330.269999980927 29000292.959999918938 27870462.957000020891 3967790.966000020970 60536.195565526 2024-08-14T04:41:36.861430+00:00 19994330.268999930471 29000292.998000029474 27870462.990000009537 3967120.075999975204 60536.195576996 2024-08-14T04:41:37.852437+00:00 19994330.274999979883 29000293.011999960989 27870463.013999938965 3964021.868000030983 60536.195588655 2024-08-14T04:41:38.859812+00:00 19994330.271000031382 29000293.001000050455 27870462.985000010580 3974462.082000017166 60536.195600125 2024-08-14T04:41:39.850819+00:00 19994330.272000070661 29000293.024000048637 27870463.018000010401 3968859.924999951851 60536.195611785 2024-08-14T04:41:40.858194+00:00 19994330.267000000924 29000292.950999978930 27870462.971000079066 3966167.108999968041 60536.195623438 2024-08-14T04:41:41.865074+00:00 19994330.271999999881 29000293.024999979883 27870463.005999919027 3967359.911000012886 60536.195634914 2024-08-14T04:41:42.856577+00:00 19994330.272000011057 29000292.995999928564 27870463.012000080198 3965276.024999976158 60536.195646574 2024-08-14T04:41:43.863952+00:00 19994330.271999999881 29000293.003000020981 27870463.014999989420 3967967.069000006188 60536.195658043 2024-08-14T04:41:44.854959+00:00 19994330.274999991059 29000293.003000020981 27870463.011999960989 3963634.900000094902 60536.195669703 2024-08-14T04:41:45.862335+00:00 19994330.268999990076 29000292.993000030518 27870463.016000028700 3963736.023999928962 60536.195681173 2024-08-14T04:41:46.853342+00:00 19994330.272000011057 29000293.018000010401 27870462.924999948591 3967238.041000009049 60536.195692833 2024-08-14T04:41:47.860717+00:00 19994330.271000001580 29000293.000000000000 27870463.052000049502 3964391.960999966133 60536.195704302 2024-08-14T04:41:48.851724+00:00 19994330.271000001580 29000292.977000001818 27870462.965000029653 3968713.075000048149 60536.195715962 2024-08-14T04:41:49.859099+00:00 19994330.277000010014 29000293.015000000596 27870463.044999960810 3967787.085999966133 60536.195727438 2024-08-14T04:41:50.850602+00:00 19994330.268999990076 29000293.002999998629 27870462.993000000715 3966374.838000059128 60536.195739091 2024-08-14T04:41:51.857482+00:00 19994330.268999990076 29000292.995000001043 27870463.006999999285 3966600.990000010002 60536.195750745 2024-08-14T04:41:52.864361+00:00 19994330.269000019878 29000292.996999990195 27870463.040999989957 3968396.975000023842 60536.195762221 2024-08-14T04:41:53.855863+00:00 19994330.274999979883 29000292.969000000507 27870462.888999998569 3966544.043999909889 60536.195773880 2024-08-14T04:41:54.863238+00:00 19994330.268000010401 29000293.004000011832 27870463.013999998569 3969387.011000037193 60536.195785350 2024-08-14T04:41:55.854247+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3968852.019999980927 60536.195797009 2024-08-14T04:41:56.861621+00:00 19994330.269999980927 29000292.974000010639 27870462.983000010252 3964590.018000007141 60536.195808480 2024-08-14T04:41:57.852629+00:00 19994330.272000011057 29000293.039000000805 27870463.094999998808 3968146.014999986161 60536.195820139 2024-08-14T04:41:58.860004+00:00 19994330.269999980927 29000292.999000009149 27870462.949999991804 3964992.993000030983 60536.195831609 2024-08-14T04:41:59.851011+00:00 19994330.272000011057 29000293.005999978632 27870462.997000008821 3972797.993999958038 60536.195843268 2024-08-14T04:42:00.858387+00:00 19994330.272999998182 29000293.018999990076 27870463.005999978632 3967304.968000053894 60536.195854744 2024-08-14T04:42:01.849889+00:00 19994330.269999980927 29000292.980000019073 27870462.965000029653 3968836.958999990951 60536.195866398 2024-08-14T04:42:02.856769+00:00 19994330.274000048637 29000293.001999970526 27870463.020999971777 3965832.995999931823 60536.195878057 2024-08-14T04:42:03.864144+00:00 19994330.269999980927 29000292.962999999523 27870463.009999990463 3972827.976999998093 60536.195889527 2024-08-14T04:42:04.855151+00:00 19994330.269999980927 29000293.019999980927 27870462.938000019640 3965279.087000011932 60536.195901187 2024-08-14T04:42:05.862527+00:00 19994330.271000031382 29000292.990000009537 27870463.033999979496 3966703.930999993812 60536.195912656 2024-08-14T04:42:06.853534+00:00 19994330.272999998182 29000293.008000019938 27870462.992000039667 3966818.052000045776 60536.195924316 2024-08-14T04:42:07.860909+00:00 19994330.268999930471 29000293.027000010014 27870463.029999971390 3969083.957999945153 60536.195935792 2024-08-14T04:42:08.852412+00:00 19994330.271000031382 29000292.985999941826 27870462.986000001431 3971945.034000039101 60536.195947452 2024-08-14T04:42:09.859787+00:00 19994330.269999980927 29000292.997000098228 27870463.031000021845 3965325.042999982834 60536.195958921 2024-08-14T04:42:10.850794+00:00 19994330.275000099093 29000292.979999899864 27870462.980000019073 3966148.963999987114 60536.195970581 2024-08-14T04:42:11.858170+00:00 19994330.271999958903 29000293.011000040919 27870462.987999919802 3970947.968000053894 60536.195982051 2024-08-14T04:42:12.849177+00:00 19994330.269999980927 29000293.016999959946 27870463.053000088781 3966376.993000030983 60536.195993710 2024-08-14T04:42:13.856552+00:00 19994330.271000031382 29000292.956000089645 27870462.921000000089 3966291.009999989998 60536.196005364 2024-08-14T04:42:14.863431+00:00 19994330.269999980927 29000293.028000000864 27870463.025999899954 3968510.077000021935 60536.196016840 2024-08-14T04:42:15.854935+00:00 19994330.274000048637 29000292.985000010580 27870462.966000080109 3963378.037999988068 60536.196028499 2024-08-14T04:42:16.862309+00:00 19994330.268000010401 29000293.011999960989 27870463.018000010401 3965118.949999928009 60536.196039969 2024-08-14T04:42:17.853317+00:00 19994330.273999929428 29000293.008000019938 27870463.050999999046 3966773.004000068177 60536.196051628 2024-08-14T04:42:18.860692+00:00 19994330.268000010401 29000293.006999969482 27870462.962000008672 3970612.992999910843 60536.196063098 2024-08-14T04:42:19.851699+00:00 19994330.274000048637 29000293.018000010401 27870463.036000009626 3966713.952000021935 60536.196074758 2024-08-14T04:42:20.859074+00:00 19994330.272999998182 29000292.980000019073 27870463.001999970526 3966401.952000021935 60536.196086228 2024-08-14T04:42:21.850082+00:00 19994330.269999980927 29000292.983999971300 27870462.977000001818 3971631.065999985207 60536.196097887 2024-08-14T04:42:22.857457+00:00 19994330.272999998182 29000293.018000010401 27870463.008999940008 3969652.975000023842 60536.196109541 2024-08-14T04:42:23.864336+00:00 19994330.268999930471 29000293.029999971390 27870463.046000000089 3967500.052999972831 60536.196121017 2024-08-14T04:42:24.855839+00:00 19994330.271000031382 29000292.929000020027 27870462.924000021070 3968533.968000053894 60536.196132670 2024-08-14T04:42:25.862718+00:00 19994330.271000031382 29000293.024000048637 27870462.978999968618 3969054.059000014793 60536.196144146 2024-08-14T04:42:26.854221+00:00 19994330.273999929428 29000292.962999999523 27870463.022000070661 3966390.054000020027 60536.196155800 2024-08-14T04:42:27.861101+00:00 19994330.269000049680 29000293.041000008583 27870462.996999979019 3964575.812999964226 60536.196167275 2024-08-14T04:42:28.852604+00:00 19994330.274999979883 29000293.024999991059 27870462.989000000060 3968438.128000020981 60536.196178935 2024-08-14T04:42:29.859979+00:00 19994330.266000028700 29000293.026999998838 27870463.076000001281 3967398.001999973785 60536.196190405 2024-08-14T04:42:30.850987+00:00 19994330.271000031382 29000292.966999989003 27870462.964000001550 3965267.958999990951 60536.196202064 2024-08-14T04:42:31.858362+00:00 19994330.271999958903 29000292.990000009537 27870462.995000001043 3968692.950999975204 60536.196213534 2024-08-14T04:42:32.849369+00:00 19994330.274999979883 29000292.999000009149 27870462.980000000447 3968767.067999958992 60536.196225194 2024-08-14T04:42:33.856744+00:00 19994330.271000001580 29000293.017999980599 27870463.018999990076 3966588.011000037193 60536.196236853 2024-08-14T04:42:34.864119+00:00 19994330.269000001252 29000292.949000030756 27870462.967999991030 3964347.906000018120 60536.196248323 2024-08-14T04:42:35.855127+00:00 19994330.269999999553 29000292.991000000387 27870463.055000010878 3967148.118999958038 60536.196259983 2024-08-14T04:42:36.862502+00:00 19994330.272999998182 29000293.073000010103 27870463.037000000477 3969654.912000060081 60536.196271453 2024-08-14T04:42:37.853509+00:00 19994330.271999999881 29000292.955999970436 27870462.920999970287 3969395.978999971878 60536.196283112 2024-08-14T04:42:38.860884+00:00 19994330.274000000209 29000292.993000030518 27870463.008999999613 3965705.069000006188 60536.196294588 2024-08-14T04:42:39.852387+00:00 19994330.269999980927 29000292.998999949545 27870462.994000021368 3966635.922000051010 60536.196306242 2024-08-14T04:42:40.859266+00:00 19994330.271000031382 29000293.015000049025 27870462.981000009924 3972543.047999978065 60536.196317717 2024-08-14T04:42:41.850770+00:00 19994330.271999981254 29000292.995999988168 27870462.983999971300 3963642.074999928009 60536.196329377 2024-08-14T04:42:42.858145+00:00 19994330.268000010401 29000293.001999970526 27870463.050999999046 3963676.894000052940 60536.196340847 2024-08-14T04:42:43.849152+00:00 19994330.275999989361 29000293.042999979109 27870463.051000058651 3966420.011000037193 60536.196352506 2024-08-14T04:42:44.856527+00:00 19994330.268000010401 29000292.945999979973 27870462.955999970436 3969284.954999924172 60536.196364160 2024-08-14T04:42:45.863406+00:00 19994330.272999998182 29000293.048000101000 27870463.059000018984 3969679.115000010002 60536.196375630 2024-08-14T04:42:46.854413+00:00 19994330.270000010729 29000292.995999928564 27870462.937999960035 3970056.046000003815 60536.196387289 2024-08-14T04:42:47.861789+00:00 19994330.271999958903 29000292.988999959081 27870463.001999970526 3957052.955999969970 60536.196398765 2024-08-14T04:42:48.853292+00:00 19994330.272999998182 29000292.975000020117 27870462.989000078291 3965118.953000069130 60536.196410418 2024-08-14T04:42:49.860171+00:00 19994330.269000049680 29000293.001999970526 27870462.992999911308 3965322.996999979019 60536.196421894 2024-08-14T04:42:50.851674+00:00 19994330.272999938577 29000292.994000080973 27870462.975000020117 3963708.037000060081 60536.196433554 2024-08-14T04:42:51.859049+00:00 19994330.269000049680 29000292.970000028610 27870462.976000070572 3963660.944999932777 60536.196445024 2024-08-14T04:42:52.850057+00:00 19994330.272999998182 29000293.082999940962 27870463.120999928564 3970994.904999970924 60536.196456683 2024-08-14T04:42:53.857432+00:00 19994330.270999971777 29000292.944000009447 27870462.879000071436 3965858.077000021935 60536.196468153 2024-08-14T04:42:54.848439+00:00 19994330.273999989033 29000293.000000000000 27870463.064999941736 3971917.967000008095 60536.196479813 2024-08-14T04:42:55.855814+00:00 19994330.271000031382 29000292.981999989599 27870462.955000039190 3967986.123000026215 60536.196491466 2024-08-14T04:42:56.862693+00:00 19994330.268000010401 29000293.008000019938 27870463.034999970347 3970834.978999971878 60536.196502942 2024-08-14T04:42:57.854196+00:00 19994330.269999980927 29000293.039999961853 27870463.004000071436 3969638.003000020981 60536.196514601 2024-08-14T04:42:58.861572+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3971612.886000037193 60536.196526072 2024-08-14T04:42:59.852579+00:00 19994330.270999971777 29000292.985000010580 27870462.993999961764 3974114.054999948014 60536.196537731 2024-08-14T04:43:00.859954+00:00 19994330.274000048637 29000292.973000049591 27870462.983999971300 3972263.996000051033 60536.196549201 2024-08-14T04:43:01.850961+00:00 19994330.268999930471 29000292.992999911308 27870462.952000018209 3973703.026999949943 60536.196560861 2024-08-14T04:43:02.858336+00:00 19994330.272000070661 29000293.002000089735 27870463.008000019938 3969835.962000011932 60536.196572330 2024-08-14T04:43:03.849344+00:00 19994330.268999930471 29000293.025000009686 27870463.074000000954 3972705.046999930870 60536.196583990 2024-08-14T04:43:04.856719+00:00 19994330.272999998182 29000293.002000000328 27870462.968999978155 3973666.969000101089 60536.196595644 2024-08-14T04:43:05.863598+00:00 19994330.275000099093 29000292.984999999404 27870462.962999939919 3971752.962999939919 60536.196607119 2024-08-14T04:43:06.855101+00:00 19994330.268999930471 29000293.043999999762 27870463.033000111580 3975231.088999987114 60536.196618779 2024-08-14T04:43:07.862477+00:00 19994330.271999958903 29000293.025999989361 27870463.074000000954 3974174.026000022888 60536.196630249 2024-08-14T04:43:08.853484+00:00 19994330.269000049680 29000292.925999999046 27870462.905999999493 3968937.018000007141 60536.196641908 2024-08-14T04:43:09.860859+00:00 19994330.274000048637 29000293.039999991655 27870463.067000001669 3970550.952999948990 60536.196653378 2024-08-14T04:43:10.851866+00:00 19994330.271999958903 29000292.969000011683 27870462.971000000834 3970298.984000086784 60536.196665037 2024-08-14T04:43:11.859242+00:00 19994330.269999980927 29000293.042999979109 27870463.018000010401 3965841.964999914169 60536.196676508 2024-08-14T04:43:12.850248+00:00 19994330.268000010401 29000292.947000030428 27870462.947000000626 3968575.048000096809 60536.196688167 2024-08-14T04:43:13.857622+00:00 19994330.271999958903 29000293.031000021845 27870463.035000000149 3968658.957999945153 60536.196699637 2024-08-14T04:43:14.848630+00:00 19994330.274000048637 29000293.026999950409 27870463.035000000149 3968658.978000044823 60536.196711296 2024-08-14T04:43:15.856006+00:00 19994330.269999980927 29000292.974000040442 27870462.911000009626 3969236.087999939919 60536.196722950 2024-08-14T04:43:16.862885+00:00 19994330.274000048637 29000293.019999980927 27870463.057999998331 3971237.008000016212 60536.196734426 2024-08-14T04:43:17.854389+00:00 19994330.269999980927 29000292.967999991030 27870462.918999969959 3968084.993999958038 60536.196746085 2024-08-14T04:43:18.861764+00:00 19994330.271000031382 29000293.028000000864 27870463.071000039577 3968973.991000055801 60536.196757555 2024-08-14T04:43:19.852769+00:00 19994330.269999980927 29000292.990000009537 27870462.986000001431 3968528.970000029076 60536.196769215 2024-08-14T04:43:20.860146+00:00 19994330.273999929428 29000293.008999999613 27870463.014999989420 3972107.998999952804 60536.196780684 2024-08-14T04:43:21.851153+00:00 19994330.271000031382 29000292.974000040442 27870462.953999999911 3968180.919000030030 60536.196792344 2024-08-14T04:43:22.858528+00:00 19994330.271000031382 29000293.002999901772 27870463.056999981403 3969530.115999937057 60536.196803814 2024-08-14T04:43:23.849536+00:00 19994330.269000049680 29000293.001000050455 27870462.989000018686 3971481.986000061035 60536.196815473 2024-08-14T04:43:24.856910+00:00 19994330.270999908447 29000293.022999998182 27870463.041999999434 3967309.976999998093 60536.196826949 2024-08-14T04:43:25.848414+00:00 19994330.272999998182 29000292.962000008672 27870462.889999989420 3969897.011999965180 60536.196838603 2024-08-14T04:43:26.855293+00:00 19994330.271000031382 29000293.028000000864 27870463.060000058264 3972046.953999996185 60536.196850263 2024-08-14T04:43:27.862669+00:00 19994330.272999998182 29000292.968000050634 27870463.012999888510 3971853.070000051986 60536.196861738 2024-08-14T04:43:28.854172+00:00 19994330.269999999553 29000293.031999949366 27870462.997000098228 3971245.957000017166 60536.196873392 2024-08-14T04:43:29.861051+00:00 19994330.269999999553 29000292.980000019073 27870463.009999990463 3970230.072999954224 60536.196884868 2024-08-14T04:43:30.852554+00:00 19994330.271999999881 29000292.996999979019 27870462.962000008672 3968795.868999958038 60536.196896521 2024-08-14T04:43:31.859433+00:00 19994330.275000009686 29000293.003999948502 27870463.026999950409 3964068.013000010978 60536.196907997 2024-08-14T04:43:32.850937+00:00 19994330.268999990076 29000292.991000059992 27870462.980000019073 3966785.981000065804 60536.196919651 2024-08-14T04:43:33.857816+00:00 19994330.272000011057 29000293.008999940008 27870463.024999979883 3970996.100000023842 60536.196931127 2024-08-14T04:43:34.849319+00:00 19994330.271000001580 29000293.008000019938 27870463.008000019938 3970572.906999946106 60536.196942786 2024-08-14T04:43:35.856694+00:00 19994330.268999990076 29000292.988000039011 27870462.952000018209 3970531.111999989022 60536.196954256 2024-08-14T04:43:36.847701+00:00 19994330.273999989033 29000292.970999959856 27870462.964999910444 3966224.973000050057 60536.196965915 2024-08-14T04:43:37.855076+00:00 19994330.272000011057 29000293.048000101000 27870463.085000038147 3972034.930999993812 60536.196977569 2024-08-14T04:43:38.861956+00:00 19994330.271999981254 29000292.983999971300 27870462.950999978930 3971965.975999950897 60536.196989045 2024-08-14T04:43:39.853459+00:00 19994330.268000010401 29000293.016000028700 27870463.014000058174 3971499.047000051010 60536.197000704 2024-08-14T04:43:40.860834+00:00 19994330.271000031382 29000292.973999999464 27870463.034999970347 3973553.064000010025 60536.197012174 2024-08-14T04:43:41.851841+00:00 19994330.270999971777 29000293.010000009090 27870462.980000019073 3968331.944000006188 60536.197023834 2024-08-14T04:43:42.859217+00:00 19994330.276000019163 29000293.002999991179 27870462.950000051409 3971319.135999917984 60536.197035303 2024-08-14T04:43:43.850224+00:00 19994330.269999980927 29000292.973000001162 27870463.014999989420 3970291.825999975204 60536.197046963 2024-08-14T04:43:44.857599+00:00 19994330.272000011057 29000293.059000018984 27870463.082000020891 3969406.129000068177 60536.197058433 2024-08-14T04:43:45.848606+00:00 19994330.265999969095 29000292.971999969333 27870462.912000000477 3968146.891000031959 60536.197070092 2024-08-14T04:43:46.855981+00:00 19994330.273999989033 29000292.986000001431 27870463.030999999493 3968300.047999978065 60536.197081568 2024-08-14T04:43:47.847484+00:00 19994330.274000048637 29000293.018000010401 27870463.041000001132 3969161.988999962807 60536.197093222 2024-08-14T04:43:48.854364+00:00 19994330.270999971777 29000292.995999988168 27870462.978000000119 3968130.031000018120 60536.197104882 2024-08-14T04:43:49.861739+00:00 19994330.269999980927 29000293.004000011832 27870462.974999990314 3967822.026000022888 60536.197116357 2024-08-14T04:43:50.853242+00:00 19994330.271000031382 29000292.975000020117 27870462.969000011683 3964744.964999914169 60536.197128011 2024-08-14T04:43:51.860121+00:00 19994330.271000031382 29000293.028999980539 27870463.079999979585 3967328.887000083923 60536.197139487 2024-08-14T04:43:52.851625+00:00 19994330.266999959946 29000293.032000008970 27870462.995000001043 3969929.189000010025 60536.197151146 2024-08-14T04:43:53.859000+00:00 19994330.277000069618 29000292.972999989986 27870462.986000001431 3966214.839999914169 60536.197162616 2024-08-14T04:43:54.850009+00:00 19994330.273999929428 29000292.996999979019 27870462.968999978155 3970668.052000000142 60536.197174275 2024-08-14T04:43:55.857382+00:00 19994330.268000010401 29000293.013999998569 27870463.015000049025 3969495.095999999903 60536.197185745 2024-08-14T04:43:56.848389+00:00 19994330.271000031382 29000292.999000009149 27870463.042999979109 3967718.902000001166 60536.197197405 2024-08-14T04:43:57.855765+00:00 19994330.271999958903 29000292.977000001818 27870462.936999980360 3969848.023000000045 60536.197209064 2024-08-14T04:43:58.863140+00:00 19994330.272999998182 29000292.988000039011 27870462.994000021368 3975727.049999998882 60536.197220534 2024-08-14T04:43:59.854147+00:00 19994330.269000049680 29000293.004999998957 27870463.049000021070 3971448.922000002116 60536.197232193 2024-08-14T04:44:00.861522+00:00 19994330.271999958903 29000293.005999919027 27870462.963999990374 3965127.012999999803 60536.197243663 2024-08-14T04:44:01.852529+00:00 19994330.269000049680 29000293.002000089735 27870463.047999981791 3969246.963999997824 60536.197255323 2024-08-14T04:44:02.859904+00:00 19994330.273999929428 29000292.985999941826 27870462.940000001341 3967202.011000004131 60536.197266793 2024-08-14T04:44:03.850912+00:00 19994330.269000049680 29000293.019000049680 27870463.023999989033 3965252.949999995995 60536.197278452 2024-08-14T04:44:04.858287+00:00 19994330.273999929428 29000293.008999940008 27870463.001000050455 3962864.112999998033 60536.197289928 2024-08-14T04:44:05.849790+00:00 19994330.271000031382 29000293.009000059217 27870463.034999970347 3963923.008000000846 60536.197301582 2024-08-14T04:44:06.856669+00:00 19994330.269999980927 29000292.967999938875 27870462.950000051409 3969291.921000003815 60536.197313052 2024-08-14T04:44:07.847676+00:00 19994330.271000031382 29000293.042000059038 27870463.021999958903 3966357.943999997806 60536.197324711 2024-08-14T04:44:08.855052+00:00 19994330.272999998182 29000292.952000018209 27870462.958999991417 3965106.027000003029 60536.197336365 2024-08-14T04:44:09.861931+00:00 19994330.271999958903 29000293.018000010401 27870463.027000069618 3962661.993999994826 60536.197347841 2024-08-14T04:44:10.853434+00:00 19994330.271000031382 29000293.000999931246 27870462.985999941826 3962263.021000004839 60536.197359500 2024-08-14T04:44:11.860809+00:00 19994330.269999980927 29000292.998000029474 27870463.011999960989 3966087.068999990821 60536.197370970 2024-08-14T04:44:12.851816+00:00 19994330.269000049680 29000292.990000009537 27870463.001000050455 3964625.954000011086 60536.197382629 2024-08-14T04:44:13.859192+00:00 19994330.272999998182 29000292.983000040054 27870462.944999929518 3966760.041999996174 60536.197394100 2024-08-14T04:44:14.850199+00:00 19994330.271000031382 29000293.031999949366 27870463.077000018209 3964719.907000004780 60536.197405759 2024-08-14T04:44:15.857574+00:00 19994330.273999929428 29000292.993000030518 27870462.956000089645 3964894.060999989975 60536.197417235 2024-08-14T04:44:16.849077+00:00 19994330.269999980927 29000292.977999929339 27870463.035999890417 3964661.027000010014 60536.197428889 2024-08-14T04:44:17.855956+00:00 19994330.272000070661 29000293.010000001639 27870463.045000080019 3965465.066999986768 60536.197440364 2024-08-14T04:44:18.847459+00:00 19994330.269999980927 29000293.013000000268 27870462.983999971300 3964843.932000011206 60536.197452024 2024-08-14T04:44:19.854835+00:00 19994330.274000048637 29000293.000000000000 27870462.998000029474 3961992.953999996185 60536.197463677 2024-08-14T04:44:20.861714+00:00 19994330.270999908447 29000292.971000000834 27870462.975999951363 3965840.039000004996 60536.197475153 2024-08-14T04:44:21.853217+00:00 19994330.271000001580 29000293.040999978781 27870463.007000088692 3964660.982999994885 60536.197486807 2024-08-14T04:44:22.860096+00:00 19994330.271000001580 29000292.954000029713 27870462.911999940872 3968079.049999997020 60536.197498282 2024-08-14T04:44:23.851599+00:00 19994330.269999999553 29000293.016999989748 27870463.026000019163 3959703.991999999154 60536.197509942 2024-08-14T04:44:24.858975+00:00 19994330.271999999881 29000293.043000008911 27870463.085000000894 3965264.015000001062 60536.197521412 2024-08-14T04:44:25.849982+00:00 19994330.271000001580 29000292.972999960184 27870462.956000000238 3962882.909999995958 60536.197533071 2024-08-14T04:44:26.857357+00:00 19994330.271999999881 29000292.970000028610 27870462.969000000507 3961958.002000004053 60536.197544541 2024-08-14T04:44:27.848364+00:00 19994330.270000010729 29000293.006999969482 27870463.024000000209 3963920.101999998093 60536.197556200 2024-08-14T04:44:28.855739+00:00 19994330.269999980927 29000293.066000040621 27870463.074999991804 3963684.877999991179 60536.197567671 2024-08-14T04:44:29.846747+00:00 19994330.272000011057 29000292.962000008672 27870462.924000021070 3966433.988000005018 60536.197579330 2024-08-14T04:44:30.854122+00:00 19994330.273999989033 29000293.013999998569 27870462.972999989986 3961675.173999994993 60536.197590990 2024-08-14T04:44:31.861497+00:00 19994330.274000018835 29000292.987999979407 27870463.039999991655 3964304.920000017155 60536.197602460 2024-08-14T04:44:32.852504+00:00 19994330.268999990076 29000292.981999989599 27870463.011000011116 3963719.972000002861 60536.197614119 2024-08-14T04:44:33.859879+00:00 19994330.269999980927 29000293.008000019938 27870462.955999970436 3968397.935999989975 60536.197625589 2024-08-14T04:44:34.850886+00:00 19994330.271000031382 29000292.999000009149 27870463.021000031382 3965774.050999999046 60536.197637248 2024-08-14T04:44:35.858262+00:00 19994330.269999980927 29000292.963999930769 27870462.967999991030 3963285.992000014056 60536.197648724 2024-08-14T04:44:36.849765+00:00 19994330.272999998182 29000293.059000018984 27870463.088999990374 3962838.037000000011 60536.197660378 2024-08-14T04:44:37.856644+00:00 19994330.272000011057 29000292.995000001043 27870462.977000001818 3961008.006999998819 60536.197671853 2024-08-14T04:44:38.848147+00:00 19994330.269999980927 29000292.968000050634 27870462.961000028998 3964433.907999991905 60536.197683507 2024-08-14T04:44:39.855027+00:00 19994330.269999980927 29000293.028000000864 27870463.009999990463 3970273.099999994040 60536.197695167 2024-08-14T04:44:40.862402+00:00 19994330.272000011057 29000292.993000030518 27870462.987999979407 3965098.995000004768 60536.197706637 2024-08-14T04:44:41.853409+00:00 19994330.276000019163 29000293.006999969482 27870463.018000010401 3967320.990000010002 60536.197718296 2024-08-14T04:44:42.860784+00:00 19994330.269999980927 29000293.004999998957 27870463.001999970526 3967784.982999979984 60536.197729766 2024-08-14T04:44:43.851791+00:00 19994330.271000031382 29000292.975999951363 27870462.986000061035 3965124.975000023842 60536.197741426 2024-08-14T04:44:44.859167+00:00 19994330.268999990076 29000293.003000020981 27870462.978000041097 3968041.033999979030 60536.197752901 2024-08-14T04:44:45.850671+00:00 19994330.270999971777 29000293.006000038236 27870463.002999901772 3966281.988000005018 60536.197764555 2024-08-14T04:44:46.857549+00:00 19994330.274000048637 29000292.992999911308 27870463.011000040919 3967211.013999999035 60536.197776031 2024-08-14T04:44:47.849052+00:00 19994330.269999980927 29000293.006000038236 27870462.962000008672 3966539.981000006199 60536.197787684 2024-08-14T04:44:48.855931+00:00 19994330.272999998182 29000293.026000019163 27870463.042999979109 3965349.984999984968 60536.197799160 2024-08-14T04:44:49.847434+00:00 19994330.268000010401 29000292.990000009537 27870463.047999981791 3967301.036000012886 60536.197810819 2024-08-14T04:44:50.854810+00:00 19994330.272999998182 29000292.985000010580 27870462.920000080019 3962054.006000012159 60536.197822479 2024-08-14T04:44:51.862185+00:00 19994330.272999998182 29000293.008000019938 27870463.046999931335 3965485.988999993075 60536.197833949 2024-08-14T04:44:52.853192+00:00 19994330.271999958903 29000293.021999958903 27870463.028000000864 3965977.963999987114 60536.197845608 2024-08-14T04:44:53.860567+00:00 19994330.269000049680 29000292.988999959081 27870463.009000059217 3962528.004999995232 60536.197857078 2024-08-14T04:44:54.851574+00:00 19994330.271000031382 29000292.995000001043 27870462.941999908537 3961904.960000007879 60536.197868738 2024-08-14T04:44:55.858950+00:00 19994330.270999908447 29000292.965999990702 27870462.980000019073 3966818.004999995232 60536.197880214 2024-08-14T04:44:56.850453+00:00 19994330.269999980927 29000292.997000008821 27870463.009000059217 3966373.168000013102 60536.197891867 2024-08-14T04:44:57.857332+00:00 19994330.277000069618 29000293.015999998897 27870463.026000019163 3963892.928999990225 60536.197903343 2024-08-14T04:44:58.848835+00:00 19994330.268999930471 29000293.007999990135 27870463.014999989420 3963287.025000005960 60536.197914997 2024-08-14T04:44:59.855714+00:00 19994330.271000031382 29000293.017000019550 27870463.020999908447 3966581.944999992847 60536.197926472 2024-08-14T04:45:00.847218+00:00 19994330.268000010401 29000292.981999989599 27870462.929000020027 3966471.030000001192 60536.197938132 2024-08-14T04:45:01.854593+00:00 19994330.271999958903 29000293.039000000805 27870463.042000059038 3966265.005000025034 60536.197949786 2024-08-14T04:45:02.861472+00:00 19994330.272000070661 29000292.981999989599 27870462.993000030518 3968237.066999971867 60536.197961261 2024-08-14T04:45:03.852975+00:00 19994330.274999979883 29000292.969999969006 27870462.997999999672 3967838.916000009049 60536.197972915 2024-08-14T04:45:04.859855+00:00 19994330.269999980927 29000293.029000040144 27870463.006000000983 3965526.064999998081 60536.197984391 2024-08-14T04:45:05.851358+00:00 19994330.269999980927 29000293.029999971390 27870463.028999999166 3964356.915000020992 60536.197996045 2024-08-14T04:45:06.858237+00:00 19994330.270000100136 29000292.940000001341 27870462.953999981284 3967422.081999958027 60536.198007520 2024-08-14T04:45:07.849740+00:00 19994330.275999899954 29000293.006000038236 27870463.024000018835 3965802.913000047207 60536.198019180 2024-08-14T04:45:08.857115+00:00 19994330.269000049680 29000292.983999971300 27870462.949999991804 3963674.953999996185 60536.198030650 2024-08-14T04:45:09.848122+00:00 19994330.271999958903 29000293.005999978632 27870463.036000009626 3962756.070999979973 60536.198042309 2024-08-14T04:45:10.855497+00:00 19994330.269999980927 29000293.008999999613 27870463.016999989748 3964188.985000013839 60536.198053779 2024-08-14T04:45:11.846505+00:00 19994330.269000049680 29000292.967000011355 27870462.976000010967 3967632.951999961864 60536.198065438 2024-08-14T04:45:12.853880+00:00 19994330.274000048637 29000293.061999980360 27870462.992999970913 3960612.060000001919 60536.198077092 2024-08-14T04:45:13.860759+00:00 19994330.269999980927 29000292.965000029653 27870462.969000041485 3961698.956000030041 60536.198088568 2024-08-14T04:45:14.852263+00:00 19994330.271999958903 29000293.003999948502 27870463.038999971002 3965879.111000000965 60536.198100221 2024-08-14T04:45:15.859142+00:00 19994330.271999999881 29000293.009000059217 27870462.981000009924 3964987.848999977112 60536.198111697 2024-08-14T04:45:16.850645+00:00 19994330.269000001252 29000292.985000010580 27870463.019999980927 3969749.063000022899 60536.198123357 2024-08-14T04:45:17.858019+00:00 19994330.269999999553 29000292.995999928564 27870462.952000018209 3964145.969999969006 60536.198134826 2024-08-14T04:45:18.849027+00:00 19994330.275999989361 29000293.029000040144 27870463.063000019640 3968247.083000003826 60536.198146486 2024-08-14T04:45:19.856403+00:00 19994330.271999999881 29000292.991000059992 27870462.983999971300 3962834.896000028122 60536.198157956 2024-08-14T04:45:20.847410+00:00 19994330.269999999553 29000292.991999980062 27870463.008000019938 3964903.009000002872 60536.198169616 2024-08-14T04:45:21.854785+00:00 19994330.271000001580 29000292.970999959856 27870462.945999979973 3960979.036000012886 60536.198181091 2024-08-14T04:45:22.846288+00:00 19994330.269000019878 29000293.052000049502 27870463.070999979973 3965306.982999979984 60536.198192745 2024-08-14T04:45:23.853167+00:00 19994330.272999968380 29000292.962999939919 27870462.960000038147 3959994.986999989022 60536.198204405 2024-08-14T04:45:24.860542+00:00 19994330.271000031382 29000293.006000038236 27870463.006000038236 3960246.018999993801 60536.198215880 2024-08-14T04:45:25.852046+00:00 19994330.272999968380 29000293.026999950409 27870462.990999940783 3960881.013999999035 60536.198227534 2024-08-14T04:45:26.858925+00:00 19994330.270000010729 29000292.975000020117 27870463.011999960989 3965376.056999980938 60536.198239010 2024-08-14T04:45:27.850428+00:00 19994330.270000010729 29000293.003000020981 27870463.009000059217 3962723.022000014782 60536.198250663 2024-08-14T04:45:28.857307+00:00 19994330.272999998182 29000292.993999961764 27870462.995000001043 3961011.845000029076 60536.198262139 2024-08-14T04:45:29.848811+00:00 19994330.272000011057 29000293.001999970526 27870462.991999980062 3963609.897000014782 60536.198273798 2024-08-14T04:45:30.856186+00:00 19994330.272999998182 29000292.995000001043 27870463.037999991328 3964922.119999945164 60536.198285269 2024-08-14T04:45:31.847193+00:00 19994330.268999990076 29000293.015999998897 27870462.968999978155 3959878.959000051022 60536.198296928 2024-08-14T04:45:32.854570+00:00 19994330.270999971777 29000292.978999998420 27870463.016000028700 3961685.138999999035 60536.198308398 2024-08-14T04:45:33.845575+00:00 19994330.272000011057 29000293.025999989361 27870462.973999980837 3963492.939999998081 60536.198320057 2024-08-14T04:45:34.852950+00:00 19994330.270999971777 29000293.019000008702 27870463.036000009626 3965535.097000002861 60536.198331711 2024-08-14T04:45:35.859830+00:00 19994330.271000031382 29000293.021999981254 27870463.001000050455 3962573.954999982845 60536.198343187 2024-08-14T04:45:36.851332+00:00 19994330.273999989033 29000292.960000008345 27870462.983999971300 3963955.060000001919 60536.198354840 2024-08-14T04:45:37.858212+00:00 19994330.270000040531 29000292.990000009537 27870462.968999978155 3959862.949000000954 60536.198366316 2024-08-14T04:45:38.849715+00:00 19994330.267999950796 29000292.949000000954 27870462.953999999911 3962989.939999998081 60536.198377970 2024-08-14T04:45:39.856594+00:00 19994330.272000011057 29000293.054999981076 27870463.090999960899 3963097.015999972820 60536.198389445 2024-08-14T04:45:40.848097+00:00 19994330.275999959558 29000292.990000009537 27870462.991000059992 3962369.032000004780 60536.198401105 2024-08-14T04:45:41.855473+00:00 19994330.269000049680 29000292.981999989599 27870462.975999999791 3960252.953999996185 60536.198412575 2024-08-14T04:45:42.846480+00:00 19994330.271000031382 29000293.028999980539 27870463.017000000924 3966097.967000008095 60536.198424235 2024-08-14T04:45:43.853855+00:00 19994330.270999908447 29000293.040000021458 27870463.052999988198 3962375.076000034809 60536.198435888 2024-08-14T04:45:44.860734+00:00 19994330.271000031382 29000292.949999991804 27870462.918999999762 3969326.977999985218 60536.198447364 2024-08-14T04:45:45.852238+00:00 19994330.274000048637 29000293.022000011057 27870463.053000021726 3962557.995000004768 60536.198459023 2024-08-14T04:45:46.859612+00:00 19994330.271000031382 29000292.977999988943 27870462.968999978155 3966121.098999977112 60536.198470493 2024-08-14T04:45:47.850620+00:00 19994330.269999980927 29000292.960000038147 27870462.969999998808 3966196.845000029076 60536.198482153 2024-08-14T04:45:48.857995+00:00 19994330.274999979883 29000293.046000000089 27870463.072000000626 3970265.067999958992 60536.198493628 2024-08-14T04:45:49.849498+00:00 19994330.266999959946 29000292.986000001431 27870462.943000018597 3967809.965000032913 60536.198505282 2024-08-14T04:45:50.856377+00:00 19994330.268000010401 29000293.026999950409 27870463.014999989420 3965090.912000000011 60536.198516752 2024-08-14T04:45:51.847385+00:00 19994330.277000069618 29000293.016000028700 27870463.000000000000 3964991.130999981891 60536.198528412 2024-08-14T04:45:52.854760+00:00 19994330.268999930471 29000292.955999970436 27870462.979000028223 3965390.994000018109 60536.198539882 2024-08-14T04:45:53.845767+00:00 19994330.271000031382 29000293.034000039101 27870463.019999980927 3963286.954999982845 60536.198551541 2024-08-14T04:45:54.853142+00:00 19994330.271000031382 29000292.980999950320 27870462.996999979019 3963388.033999979030 60536.198563195 2024-08-14T04:45:55.860021+00:00 19994330.272999998182 29000292.983000040054 27870463.009999990463 3961376.069000006188 60536.198574671 2024-08-14T04:45:56.851524+00:00 19994330.272999998182 29000293.031999949366 27870463.050000008196 3961833.937000035774 60536.198586330 2024-08-14T04:45:57.858900+00:00 19994330.271999958903 29000292.989000078291 27870462.921999990940 3964817.981000006199 60536.198597800 2024-08-14T04:45:58.849907+00:00 19994330.271000031382 29000293.006999969482 27870463.052000049502 3962868.080999969970 60536.198609459 2024-08-14T04:45:59.857283+00:00 19994330.268999930471 29000293.000000000000 27870462.986000001431 3968137.915000020992 60536.198620929 2024-08-14T04:46:00.848288+00:00 19994330.270000100136 29000292.980999950320 27870463.010999921709 3962311.115000010002 60536.198632589 2024-08-14T04:46:01.855665+00:00 19994330.271999958903 29000293.012000080198 27870462.987000111490 3963238.930999993812 60536.198644059 2024-08-14T04:46:02.846672+00:00 19994330.274000048637 29000293.003999948502 27870463.018999930471 3960379.886999965180 60536.198655718 2024-08-14T04:46:03.854047+00:00 19994330.269999980927 29000293.031000021845 27870462.996000051498 3967078.073000013828 60536.198667372 2024-08-14T04:46:04.860926+00:00 19994330.271999958903 29000292.980999950320 27870462.980000019073 3971145.023000001907 60536.198678847 2024-08-14T04:46:05.852429+00:00 19994330.269999980927 29000292.995000001043 27870462.981999989599 3963161.972000002861 60536.198690501 2024-08-14T04:46:06.859309+00:00 19994330.271000031382 29000292.942000031471 27870462.921000000089 3967254.120999991894 60536.198701977 2024-08-14T04:46:07.850812+00:00 19994330.272999998182 29000293.029999971390 27870463.102999929339 3967658.879999995232 60536.198713636 2024-08-14T04:46:08.858187+00:00 19994330.271999999881 29000293.021000001580 27870462.998000029474 3964545.110000013839 60536.198725106 2024-08-14T04:46:09.849194+00:00 19994330.271999999881 29000293.000999998301 27870463.041999939829 3963134.878000020981 60536.198736766 2024-08-14T04:46:10.856569+00:00 19994330.267999999225 29000292.981999989599 27870462.929000020027 3968888.062999964226 60536.198748236 2024-08-14T04:46:11.847577+00:00 19994330.272999990731 29000293.008999999613 27870463.055999990553 3962191.078000069130 60536.198759895 2024-08-14T04:46:12.854952+00:00 19994330.272999998182 29000293.016999989748 27870462.958999991417 3964371.848999977112 60536.198771365 2024-08-14T04:46:13.845959+00:00 19994330.271000001580 29000292.995000001043 27870463.021000031382 3966109.093999981880 60536.198783025 2024-08-14T04:46:14.853334+00:00 19994330.271999999881 29000293.002000000328 27870463.004999998957 3969134.904999970924 60536.198794684 2024-08-14T04:46:15.860709+00:00 19994330.268999990076 29000292.995999988168 27870462.991999980062 3964018.993999958038 60536.198806160 2024-08-14T04:46:16.852212+00:00 19994330.270000010729 29000293.009000029415 27870462.995000001043 3967491.022000073921 60536.198817814 2024-08-14T04:46:17.859092+00:00 19994330.273999989033 29000292.986999988556 27870462.991999980062 3967362.072999954224 60536.198829290 2024-08-14T04:46:18.850595+00:00 19994330.272000011057 29000293.003000020981 27870463.022999998182 3965533.957000017166 60536.198840943 2024-08-14T04:46:19.857474+00:00 19994330.268000010401 29000292.960999969393 27870462.945000048727 3959981.064000010025 60536.198852419 2024-08-14T04:46:20.848976+00:00 19994330.272999998182 29000293.037999991328 27870463.024000000209 3964883.965999960899 60536.198864073 2024-08-14T04:46:21.855857+00:00 19994330.270999971777 29000293.022999998182 27870463.065999999642 3962064.957000017166 60536.198875548 2024-08-14T04:46:22.847360+00:00 19994330.270000040531 29000293.014999989420 27870462.964999999851 3963290.070000051986 60536.198887208 2024-08-14T04:46:23.854735+00:00 19994330.270999971777 29000292.961000028998 27870462.947999980301 3964653.924000024796 60536.198898678 2024-08-14T04:46:24.845742+00:00 19994330.275000039488 29000292.977000001818 27870462.995000001043 3968003.957999945153 60536.198910337 2024-08-14T04:46:25.853117+00:00 19994330.269999980927 29000293.055999990553 27870463.067000001669 3969188.985999941826 60536.198921991 2024-08-14T04:46:26.859997+00:00 19994330.269999980927 29000292.964999970049 27870462.990000009537 3966594.135000110138 60536.198933466 2024-08-14T04:46:27.851500+00:00 19994330.272000011057 29000292.977000001818 27870462.960999999195 3967627.057999968994 60536.198945120 2024-08-14T04:46:28.858379+00:00 19994330.271000031382 29000292.998000029474 27870462.994999971241 3967821.853999971878 60536.198956596 2024-08-14T04:46:29.849882+00:00 19994330.273999989033 29000293.009000059217 27870463.022000011057 3965558.029999970924 60536.198968249 2024-08-14T04:46:30.856761+00:00 19994330.270999971777 29000293.016999959946 27870462.991999980062 3969849.911000012886 60536.198979725 2024-08-14T04:46:31.848265+00:00 19994330.268999990076 29000292.993999961764 27870462.970000028610 3967335.182999968994 60536.198991379 2024-08-14T04:46:32.855144+00:00 19994330.268999990076 29000293.001000050455 27870463.058000031859 3963548.898000001907 60536.199002855 2024-08-14T04:46:33.846647+00:00 19994330.274000048637 29000293.011999960989 27870462.941999968141 3967690.907999991905 60536.199014514 2024-08-14T04:46:34.854022+00:00 19994330.269999980927 29000293.013000011444 27870463.040000021458 3967505.059000014793 60536.199025984 2024-08-14T04:46:35.845029+00:00 19994330.271000031382 29000292.962000008672 27870463.013999998569 3969627.981999992859 60536.199037644 2024-08-14T04:46:36.852404+00:00 19994330.272999998182 29000293.011000040919 27870462.965999960899 3963731.088000059128 60536.199049297 2024-08-14T04:46:37.859284+00:00 19994330.268999930471 29000293.018000010401 27870463.030000030994 3966324.972000002861 60536.199060773 2024-08-14T04:46:38.850788+00:00 19994330.269000049680 29000293.009999990463 27870462.986000001431 3966634.965000032913 60536.199072427 2024-08-14T04:46:39.857666+00:00 19994330.278000000864 29000292.975999951363 27870462.986999988556 3965122.924999951851 60536.199083902 2024-08-14T04:46:40.849169+00:00 19994330.271999958903 29000292.983999971300 27870463.011999960989 3970948.129999995232 60536.199095556 2024-08-14T04:46:41.856048+00:00 19994330.269999980927 29000292.985000010580 27870462.996999979019 3963561.000000000000 60536.199107032 2024-08-14T04:46:42.847552+00:00 19994330.269000049680 29000293.052000049502 27870463.036000009626 3968814.919000030030 60536.199118685 2024-08-14T04:46:43.854431+00:00 19994330.274000048637 29000292.977000001818 27870462.953000068665 3968076.082000017166 60536.199130161 2024-08-14T04:46:44.845934+00:00 19994330.267999891192 29000293.000999931246 27870463.028999920934 3961575.053999900818 60536.199141821 2024-08-14T04:46:45.853309+00:00 19994330.274000048637 29000292.989999998361 27870462.969000101089 3963894.849000095855 60536.199153475 2024-08-14T04:46:46.860189+00:00 19994330.271999958903 29000293.013000000268 27870463.035999890417 3971234.048999906052 60536.199164950 2024-08-14T04:46:47.851692+00:00 19994330.269000049680 29000292.995999999344 27870462.960000038147 3968587.050999999046 60536.199176604 2024-08-14T04:46:48.858571+00:00 19994330.272999998182 29000293.006000000983 27870463.046000000089 3964979.976999998093 60536.199188080 2024-08-14T04:46:49.850074+00:00 19994330.269999980927 29000292.981000009924 27870462.942999958992 3965289.012000083923 60536.199199733 2024-08-14T04:46:50.856953+00:00 19994330.274000048637 29000293.032999988645 27870463.034000039101 3967867.967999935150 60536.199211209 2024-08-14T04:46:51.848457+00:00 19994330.273999929428 29000292.964999999851 27870462.967000011355 3967288.026000022888 60536.199222863 2024-08-14T04:46:52.855336+00:00 19994330.268000010401 29000293.011000011116 27870463.019000049680 3965414.996000051033 60536.199234338 2024-08-14T04:46:53.846839+00:00 19994330.269999980927 29000293.027000010014 27870463.033999919891 3964367.000999927986 60536.199245998 2024-08-14T04:46:54.854214+00:00 19994330.271000031382 29000292.985000010580 27870462.976000070572 3968398.916000009049 60536.199257468 2024-08-14T04:46:55.845221+00:00 19994330.272999998182 29000292.997999969870 27870462.995999928564 3970206.078999996185 60536.199269127 2024-08-14T04:46:56.852596+00:00 19994330.272000070661 29000292.977000001818 27870463.022999998182 3969984.023000001907 60536.199280781 2024-08-14T04:46:57.859476+00:00 19994330.269999980927 29000292.976000010967 27870462.955000039190 3966534.030000091065 60536.199292256 2024-08-14T04:46:58.850979+00:00 19994330.269999980927 29000293.049000021070 27870463.035000000149 3965478.966999887954 60536.199303910 2024-08-14T04:46:59.857858+00:00 19994330.269999980927 29000292.987999979407 27870462.993999999017 3970669.934000014793 60536.199315386 2024-08-14T04:47:00.849361+00:00 19994330.272999998182 29000292.995999988168 27870463.024000000209 3969269.989000082016 60536.199327040 2024-08-14T04:47:01.856240+00:00 19994330.274999979883 29000293.022000011057 27870463.028999999166 3972573.111999989022 60536.199338515 2024-08-14T04:47:02.847744+00:00 19994330.269000001252 29000292.972999989986 27870463.011000011116 3966206.000000000000 60536.199350175 2024-08-14T04:47:03.855119+00:00 19994330.272999998182 29000293.013999938965 27870462.971999999136 3968811.947999954224 60536.199361645 2024-08-14T04:47:04.846126+00:00 19994330.267000000924 29000293.026000019163 27870463.005999978632 3965304.027999997139 60536.199373304 2024-08-14T04:47:05.853501+00:00 19994330.275999989361 29000292.962000008672 27870462.972999989986 3963580.914000033867 60536.199384775 2024-08-14T04:47:06.844509+00:00 19994330.271000001580 29000293.024000048637 27870462.991000030190 3966160.118999958038 60536.199396434 2024-08-14T04:47:07.851884+00:00 19994330.270000010729 29000292.970000028610 27870462.955000009388 3968239.792999982834 60536.199408093 2024-08-14T04:47:08.859259+00:00 19994330.270999979228 29000293.011999960989 27870463.028999980539 3966236.152999997139 60536.199419563 2024-08-14T04:47:09.850267+00:00 19994330.269000019878 29000293.009999990463 27870463.037000000477 3966700.953000069130 60536.199431223 2024-08-14T04:47:10.857641+00:00 19994330.272999998182 29000292.975999951363 27870462.926999989897 3968245.102999926079 60536.199442693 2024-08-14T04:47:11.848648+00:00 19994330.268999990076 29000293.018000010401 27870463.042999979109 3967128.906000018120 60536.199454352 2024-08-14T04:47:12.856023+00:00 19994330.273999989033 29000292.986999988556 27870462.993000030518 3970645.990000010002 60536.199465828 2024-08-14T04:47:13.847527+00:00 19994330.272000011057 29000293.013000011444 27870463.023999989033 3966581.937000035774 60536.199477482 2024-08-14T04:47:14.854406+00:00 19994330.270000010729 29000292.978000041097 27870462.980000019073 3970262.996999979019 60536.199488957 2024-08-14T04:47:15.845909+00:00 19994330.271999958903 29000293.044000029564 27870463.041000008583 3967853.100000023842 60536.199500617 2024-08-14T04:47:16.853284+00:00 19994330.272000011057 29000292.996999979019 27870462.998000029474 3976694.947000027169 60536.199512087 2024-08-14T04:47:17.844292+00:00 19994330.273999989033 29000292.980000019073 27870463.003999948502 3971866.110000013839 60536.199523746 2024-08-14T04:47:18.851667+00:00 19994330.268999990076 29000292.996999979019 27870462.953999999911 3967322.935999989975 60536.199535400 2024-08-14T04:47:19.858546+00:00 19994330.268000010401 29000293.008000019938 27870463.000000000000 3971159.056999921799 60536.199546875 2024-08-14T04:47:20.850049+00:00 19994330.271000031382 29000293.013999938965 27870462.988000039011 3968549.912000060081 60536.199558535 2024-08-14T04:47:21.857424+00:00 19994330.272999998182 29000292.978000041097 27870462.963999990374 3967975.069999932777 60536.199570005 2024-08-14T04:47:22.848431+00:00 19994330.270999971777 29000292.984000001103 27870463.013999938965 3971390.930000067223 60536.199581665 2024-08-14T04:47:23.855807+00:00 19994330.274000048637 29000293.011999998242 27870463.012000080198 3966957.993999958038 60536.199593134 2024-08-14T04:47:24.846814+00:00 19994330.269999980927 29000293.010999999940 27870462.973999980837 3968442.146999955177 60536.199604794 2024-08-14T04:47:25.854189+00:00 19994330.269999980927 29000292.995000001043 27870463.069999929518 3966336.876000047196 60536.199616270 2024-08-14T04:47:26.845692+00:00 19994330.271000031382 29000293.020999979228 27870463.008000019938 3967672.027999997139 60536.199627929 2024-08-14T04:47:27.853067+00:00 19994330.271999958903 29000292.960999999195 27870462.961000081152 3967448.991000055801 60536.199639399 2024-08-14T04:47:28.844075+00:00 19994330.274999979883 29000293.036000009626 27870463.044999960810 3964428.013000010978 60536.199651058 2024-08-14T04:47:29.851449+00:00 19994330.271000031382 29000293.011000011116 27870462.993999961764 3963448.894999980927 60536.199662718 2024-08-14T04:47:30.858825+00:00 19994330.267000079155 29000292.919999990612 27870462.973999980837 3969705.123999952804 60536.199674188 2024-08-14T04:47:31.849832+00:00 19994330.273999929428 29000293.055000010878 27870463.015000101179 3971387.008000016212 60536.199685847 2024-08-14T04:47:32.857207+00:00 19994330.272999998182 29000293.000999990851 27870462.978999968618 3963100.883999944199 60536.199697318 2024-08-14T04:47:33.848215+00:00 19994330.269000049680 29000292.990000009537 27870462.983999971300 3967753.115000010002 60536.199708977 2024-08-14T04:47:34.855589+00:00 19994330.271999958903 29000293.001999970526 27870463.013000011444 3965469.007000089157 60536.199720453 2024-08-14T04:47:35.847093+00:00 19994330.268000010401 29000292.998000029474 27870463.041000008583 3967620.950999975204 60536.199732106 2024-08-14T04:47:36.853972+00:00 19994330.274000048637 29000293.001999970526 27870462.973999980837 3968621.991999983788 60536.199743582 2024-08-14T04:47:37.845476+00:00 19994330.272999998182 29000293.025000039488 27870463.011999998242 3967041.062000035774 60536.199755236 2024-08-14T04:47:38.852354+00:00 19994330.269999980927 29000293.010999981314 27870462.977000001818 3969214.976999998093 60536.199766711 2024-08-14T04:47:39.843857+00:00 19994330.272999998182 29000292.953000009060 27870463.004000011832 3969191.924999951851 60536.199778371 2024-08-14T04:47:40.851233+00:00 19994330.270999908447 29000293.002000030130 27870462.947999998927 3969704.134999989998 60536.199790024 2024-08-14T04:47:41.858112+00:00 19994330.270000100136 29000293.029999971390 27870463.106999989599 3962961.912000060081 60536.199801500 2024-08-14T04:47:42.849615+00:00 19994330.268999930471 29000293.004999998957 27870462.958000000566 3965388.027999997139 60536.199813154 2024-08-14T04:47:43.856495+00:00 19994330.274000048637 29000292.991000059992 27870463.011000011116 3962513.071999907028 60536.199824629 2024-08-14T04:47:44.847998+00:00 19994330.271999958903 29000292.988999959081 27870463.018000010401 3965016.921000003815 60536.199836283 2024-08-14T04:47:45.854877+00:00 19994330.271000031382 29000293.003000020981 27870462.951999958605 3964746.001000047196 60536.199847759 2024-08-14T04:47:46.846380+00:00 19994330.269999980927 29000293.022999998182 27870463.059999998659 3966033.930999993812 60536.199859418 2024-08-14T04:47:47.853755+00:00 19994330.271999958903 29000293.003999948502 27870462.966000020504 3967522.070999979973 60536.199870889 2024-08-14T04:47:48.844762+00:00 19994330.269000049680 29000292.962000008672 27870462.995999988168 3970340.878000020981 60536.199882548 2024-08-14T04:47:49.852138+00:00 19994330.274000048637 29000293.008000019938 27870463.023999989033 3965846.118999958038 60536.199894201 2024-08-14T04:47:50.859016+00:00 19994330.271999958903 29000293.011999960989 27870462.971000019461 3966017.930000067223 60536.199905677 2024-08-14T04:47:51.850520+00:00 19994330.271000031382 29000293.014000058174 27870462.991000000387 3965931.151999949943 60536.199917331 2024-08-14T04:47:52.857399+00:00 19994330.268999930471 29000292.954999919981 27870462.998000029474 3965411.924000024796 60536.199928807 2024-08-14T04:47:53.848903+00:00 19994330.272999998182 29000293.044000029564 27870463.052999969572 3966777.981999992859 60536.199940460 2024-08-14T04:47:54.855782+00:00 19994330.271000031382 29000292.968000050634 27870462.989000018686 3962905.991000055801 60536.199951936 2024-08-14T04:47:55.847284+00:00 19994330.271000031382 29000292.985999941826 27870462.943999949843 3966186.988999962807 60536.199963590 2024-08-14T04:47:56.854164+00:00 19994330.272999998182 29000292.983000040054 27870462.983000040054 3966113.121999979019 60536.199975066 2024-08-14T04:47:57.845668+00:00 19994330.269999999553 29000293.037999991328 27870463.046000000089 3968139.930999993812 60536.199986725 2024-08-14T04:47:58.853042+00:00 19994330.271000009030 29000292.990999940783 27870462.957999940962 3964914.889999986161 60536.199998195 2024-08-14T04:47:59.844050+00:00 19994330.272999998182 29000293.017000000924 27870463.016000028700 3964621.101000071038 60536.200009855 2024-08-14T04:48:00.851425+00:00 19994330.271999999881 29000292.958999998868 27870462.950000051409 3966697.916000009049 60536.200021508 2024-08-14T04:48:01.858304+00:00 19994330.271999999881 29000293.022999990731 27870463.044000029564 3968735.034999967087 60536.200032984 2024-08-14T04:48:02.849808+00:00 19994330.271000001580 29000293.000000000000 27870463.004999998957 3969524.041000009049 60536.200044638 2024-08-14T04:48:03.856686+00:00 19994330.268999990076 29000293.034000009298 27870463.052999969572 3968203.031000018120 60536.200056113 2024-08-14T04:48:04.848190+00:00 19994330.270000010729 29000292.971999999136 27870462.953999999911 3968871.968999981880 60536.200067773 2024-08-14T04:48:05.855565+00:00 19994330.271000001580 29000292.988000009209 27870462.986999988556 3961892.901000022888 60536.200079243 2024-08-14T04:48:06.846572+00:00 19994330.273999989033 29000293.016999989748 27870463.016000028700 3966154.973999977112 60536.200090902 2024-08-14T04:48:07.853947+00:00 19994330.271000001580 29000293.004999998957 27870463.014999989420 3968297.154999970924 60536.200102372 2024-08-14T04:48:08.844955+00:00 19994330.269999980927 29000292.993000030518 27870462.996999979019 3963245.902999997139 60536.200114031 2024-08-14T04:48:09.852330+00:00 19994330.272000011057 29000292.989999949932 27870462.981999989599 3964752.039999961853 60536.200125501 2024-08-14T04:48:10.843337+00:00 19994330.270000040531 29000293.010000050068 27870462.977000001818 3965199.992000102997 60536.200137161 2024-08-14T04:48:11.850712+00:00 19994330.274999979883 29000292.977999988943 27870462.986999988556 3965225.013999938965 60536.200148815 2024-08-14T04:48:12.857591+00:00 19994330.270999971777 29000293.046000000089 27870463.047000050545 3963428.054000020027 60536.200160291 2024-08-14T04:48:13.849095+00:00 19994330.270000040531 29000292.967999991030 27870463.018999930471 3967573.972999929916 60536.200171950 2024-08-14T04:48:14.856470+00:00 19994330.270999971777 29000293.048999968916 27870462.985000010580 3967704.897000073921 60536.200183426 2024-08-14T04:48:15.847973+00:00 19994330.271000031382 29000292.956000030041 27870463.004999998957 3967212.036999940872 60536.200195079 2024-08-14T04:48:16.854852+00:00 19994330.273999989033 29000293.032999988645 27870463.054999999702 3963138.032000064850 60536.200206555 2024-08-14T04:48:17.846355+00:00 19994330.272000011057 29000292.969999969006 27870462.921999998391 3958803.107999920845 60536.200218209 2024-08-14T04:48:18.853234+00:00 19994330.268000010401 29000292.957000020891 27870462.993999999017 3963066.806000113022 60536.200229684 2024-08-14T04:48:19.844737+00:00 19994330.270999971777 29000293.047999981791 27870463.092999991030 3967675.146999955177 60536.200241344 2024-08-14T04:48:20.852113+00:00 19994330.271000031382 29000292.968999978155 27870462.907999988645 3965468.967999935150 60536.200252814 2024-08-14T04:48:21.843120+00:00 19994330.269999980927 29000293.040000081062 27870463.040000021458 3968006.907000064850 60536.200264473 2024-08-14T04:48:22.850495+00:00 19994330.276999950409 29000292.980000019073 27870463.000999990851 3967090.195999979973 60536.200276127 2024-08-14T04:48:23.857375+00:00 19994330.272000070661 29000293.008999940008 27870462.995999988168 3964638.858000040054 60536.200287603 2024-08-14T04:48:24.848878+00:00 19994330.268999930471 29000293.014000058174 27870462.956000030041 3966299.018000007141 60536.200299256 2024-08-14T04:48:25.855757+00:00 19994330.271000031382 29000292.940999981016 27870462.953000009060 3968233.030999999959 60536.200310732 2024-08-14T04:48:26.847259+00:00 19994330.269000049680 29000293.074000000954 27870463.116000000387 3968439.011999999173 60536.200322391 2024-08-14T04:48:27.854635+00:00 19994330.274999979883 29000292.981999989599 27870462.932999968529 3968272.989000000060 60536.200333862 2024-08-14T04:48:28.845642+00:00 19994330.271999958903 29000292.993999961764 27870463.014999989420 3965460.953000002075 60536.200345521 2024-08-14T04:48:29.853017+00:00 19994330.268000010401 29000292.999000068754 27870462.996000051498 3964189.015000001062 60536.200356991 2024-08-14T04:48:30.844025+00:00 19994330.268000010401 29000293.000999931246 27870463.011999960989 3967768.013999999035 60536.200368650 2024-08-14T04:48:31.851400+00:00 19994330.274000048637 29000293.022000070661 27870463.008000019938 3965946.940000000875 60536.200380310 2024-08-14T04:48:32.858775+00:00 19994330.271999958903 29000292.979999899864 27870462.937999960035 3966955.998999997973 60536.200391780 2024-08-14T04:48:33.849783+00:00 19994330.272999998182 29000292.984000090510 27870463.064000010490 3964732.035000000149 60536.200403439 2024-08-14T04:48:34.857158+00:00 19994330.269999980927 29000293.009999990463 27870463.019999980927 3963221.075000002980 60536.200414909 2024-08-14T04:48:35.848165+00:00 19994330.269999980927 29000292.997999910265 27870462.967000011355 3966125.955999999773 60536.200426569 2024-08-14T04:48:36.855540+00:00 19994330.270000100136 29000292.984000001103 27870463.037000060081 3966697.926999994088 60536.200438044 2024-08-14T04:48:37.847043+00:00 19994330.274999979883 29000292.989000000060 27870462.941999908537 3964748.080000006128 60536.200449698 2024-08-14T04:48:38.853922+00:00 19994330.272999998182 29000293.058000009507 27870463.066000100225 3969261.042999998201 60536.200461174 2024-08-14T04:48:39.845426+00:00 19994330.271000031382 29000292.949999999255 27870462.959999918938 3969194.876000002027 60536.200472828 2024-08-14T04:48:40.852305+00:00 19994330.268000010401 29000293.025000009686 27870463.004000071436 3967316.030000001192 60536.200484303 2024-08-14T04:48:41.843808+00:00 19994330.270999908447 29000292.950999978930 27870462.971999999136 3969605.061999992002 60536.200495957 2024-08-14T04:48:42.850687+00:00 19994330.271000031382 29000293.059999998659 27870463.036000009626 3965000.020000011194 60536.200507617 2024-08-14T04:48:43.858062+00:00 19994330.271000031382 29000292.992000009865 27870462.993999961764 3966737.903999999166 60536.200519092 2024-08-14T04:48:44.849566+00:00 19994330.274999979883 29000292.977000001818 27870462.962999939919 3965398.995999991894 60536.200530746 2024-08-14T04:48:45.856445+00:00 19994330.269999980927 29000292.999000009149 27870462.991000059992 3965907.126000002027 60536.200542222 2024-08-14T04:48:46.847948+00:00 19994330.269999980927 29000293.029999971390 27870463.062000039965 3966899.905000001192 60536.200553875 2024-08-14T04:48:47.854827+00:00 19994330.272999998182 29000293.020000040531 27870463.062999960035 3965020.997999995947 60536.200565351 2024-08-14T04:48:48.846330+00:00 19994330.274000048637 29000292.982999980450 27870462.929999951273 3959673.968999996781 60536.200577010 2024-08-14T04:48:49.853706+00:00 19994330.271999999881 29000293.006999969482 27870463.046000000089 3961383.053000003099 60536.200588481 2024-08-14T04:48:50.844713+00:00 19994330.269000001252 29000292.975000020117 27870462.945000048727 3962748.913000002969 60536.200600140 2024-08-14T04:48:51.852087+00:00 19994330.267000000924 29000293.001999970526 27870462.990000009537 3964047.958000003826 60536.200611610 2024-08-14T04:48:52.843095+00:00 19994330.272999990731 29000293.025000039488 27870463.013000011444 3964172.075999990106 60536.200623269 2024-08-14T04:48:53.850470+00:00 19994330.275000009686 29000292.955999970436 27870462.963999990374 3968801.004000008106 60536.200634923 2024-08-14T04:48:54.857350+00:00 19994330.271000001580 29000293.036000009626 27870463.046000000089 3964281.060000001919 60536.200646399 2024-08-14T04:48:55.848853+00:00 19994330.269999999553 29000292.993000030518 27870463.017999999225 3968463.983999996912 60536.200658052 2024-08-14T04:48:56.855732+00:00 19994330.270000010729 29000292.995999928564 27870462.942000001669 3966400.954999998212 60536.200669528 2024-08-14T04:48:57.847235+00:00 19994330.275000009686 29000293.026000019163 27870463.087000008672 3965680.096000000834 60536.200681188 2024-08-14T04:48:58.854610+00:00 19994330.266999989748 29000292.958999991417 27870462.908999979496 3968004.926999986172 60536.200692657 2024-08-14T04:48:59.845617+00:00 19994330.273999989033 29000293.019000049680 27870463.033000018448 3968794.022000014782 60536.200704317 2024-08-14T04:49:00.852993+00:00 19994330.275000009686 29000293.003000020981 27870462.996999979019 3968993.955000013113 60536.200715787 2024-08-14T04:49:01.844000+00:00 19994330.268999990076 29000292.973999980837 27870463.017000019550 3964135.037000000011 60536.200727446 2024-08-14T04:49:02.851375+00:00 19994330.269000019878 29000293.050999999046 27870462.981999959797 3967326.006999998819 60536.200738922 2024-08-14T04:49:03.842878+00:00 19994330.269999980927 29000292.986999988556 27870463.026000019163 3964410.982999979984 60536.200750576 2024-08-14T04:49:04.849757+00:00 19994330.272000011057 29000292.983999971300 27870462.938000019640 3963899.869000018109 60536.200762236 2024-08-14T04:49:05.857133+00:00 19994330.272000011057 29000293.006999969482 27870463.086999949068 3964605.097999989986 60536.200773705 2024-08-14T04:49:06.848140+00:00 19994330.271999958903 29000292.961000081152 27870462.906000021845 3966501.131999998819 60536.200785365 2024-08-14T04:49:07.855515+00:00 19994330.271000031382 29000293.037999991328 27870463.022000011057 3965016.958999990951 60536.200796835 2024-08-14T04:49:08.846522+00:00 19994330.268999990076 29000292.985000010580 27870462.999000009149 3966552.952000021935 60536.200808494 2024-08-14T04:49:09.853897+00:00 19994330.272000011057 29000292.997999910265 27870463.012999951839 3965617.966999977827 60536.200819970 2024-08-14T04:49:10.845400+00:00 19994330.272999998182 29000293.020000100136 27870462.986000001431 3961861.004999995232 60536.200831629 2024-08-14T04:49:11.852776+00:00 19994330.270999971777 29000292.972999930382 27870462.993000030518 3958864.012000023853 60536.200843100 2024-08-14T04:49:12.843783+00:00 19994330.272999998182 29000293.000000000000 27870463.027999941260 3967627.046999990940 60536.200854753 2024-08-14T04:49:13.850662+00:00 19994330.268999990076 29000293.000999998301 27870462.983000040054 3962165.984999984968 60536.200866229 2024-08-14T04:49:14.842165+00:00 19994330.272000011057 29000293.022999990731 27870463.060000058264 3959689.924000024796 60536.200877888 2024-08-14T04:49:15.849541+00:00 19994330.270999971777 29000292.970000009984 27870462.919999960810 3962859.051999986172 60536.200889542 2024-08-14T04:49:16.856420+00:00 19994330.272999998182 29000293.015999998897 27870463.087000008672 3963208.027999997139 60536.200901018 2024-08-14T04:49:17.847923+00:00 19994330.269999980927 29000293.045999988914 27870463.013000011444 3961126.039000004996 60536.200912671 2024-08-14T04:49:18.854802+00:00 19994330.271000031382 29000292.978000018746 27870462.986999988556 3964349.928000003099 60536.200924147 2024-08-14T04:49:19.846305+00:00 19994330.272999998182 29000292.949999991804 27870462.960000038147 3966825.071000009775 60536.200935807 2024-08-14T04:49:20.853680+00:00 19994330.269000049680 29000292.971999999136 27870462.947999950498 3961962.960999995004 60536.200947276 2024-08-14T04:49:21.844688+00:00 19994330.274999979883 29000293.081999991089 27870463.077000018209 3968018.981999992859 60536.200958930 2024-08-14T04:49:22.851567+00:00 19994330.271999958903 29000292.970999989659 27870462.955999970436 3965953.036000012886 60536.200970406 2024-08-14T04:49:23.843070+00:00 19994330.268000010401 29000292.982000049204 27870462.981999989599 3962141.927999972831 60536.200982065 2024-08-14T04:49:24.850445+00:00 19994330.271000031382 29000292.946999970824 27870462.953999999911 3964796.976999998093 60536.200993719 2024-08-14T04:49:25.857324+00:00 19994330.269999980927 29000293.046999990940 27870463.059000018984 3966756.091000020970 60536.201005195 2024-08-14T04:49:26.848828+00:00 19994330.274999979883 29000293.006000038236 27870463.011999960989 3962425.016999990214 60536.201016848 2024-08-14T04:49:27.855707+00:00 19994330.270000100136 29000293.041999999434 27870463.006000038236 3962408.935000001919 60536.201028324 2024-08-14T04:49:28.847210+00:00 19994330.270999908447 29000292.981000009924 27870462.981999989599 3965799.011999994982 60536.201039978 2024-08-14T04:49:29.854089+00:00 19994330.268000010401 29000293.006999969482 27870463.026999950409 3966679.902000010014 60536.201051454 2024-08-14T04:49:30.845593+00:00 19994330.274000048637 29000292.959999978542 27870462.975000020117 3962949.039999992121 60536.201063113 2024-08-14T04:49:31.852967+00:00 19994330.271000031382 29000293.008000079542 27870463.014000058174 3964153.118000001181 60536.201074583 2024-08-14T04:49:32.843975+00:00 19994330.273999929428 29000293.056999921799 27870463.035999998450 3966189.969000012148 60536.201086243 2024-08-14T04:49:33.851350+00:00 19994330.271000031382 29000292.963000059128 27870462.964999999851 3967790.014999986161 60536.201097712 2024-08-14T04:49:34.842357+00:00 19994330.269000049680 29000293.006999969482 27870463.036000009626 3966053.929000020027 60536.201109372 2024-08-14T04:49:35.849733+00:00 19994330.270999908447 29000292.962999939919 27870462.947999998927 3967050.018999993801 60536.201121026 2024-08-14T04:49:36.856612+00:00 19994330.272999998182 29000293.074000000954 27870463.028999999166 3965003.005999981891 60536.201132501 2024-08-14T04:49:37.848115+00:00 19994330.272999998182 29000292.943000078201 27870462.978999998420 3962324.025000036228 60536.201144161 2024-08-14T04:49:38.855490+00:00 19994330.272000070661 29000292.983999971300 27870463.021000001580 3966361.915999948978 60536.201155631 2024-08-14T04:49:39.846497+00:00 19994330.268000010401 29000293.029000040144 27870462.995999988168 3965338.024000049103 60536.201167290 2024-08-14T04:49:40.853872+00:00 19994330.270999908447 29000292.985999941826 27870462.971999999136 3965866.048999965191 60536.201178760 2024-08-14T04:49:41.844880+00:00 19994330.272999998182 29000292.980000019073 27870463.045999970287 3965174.120000004768 60536.201190419 2024-08-14T04:49:42.852255+00:00 19994330.269000049680 29000293.013000011444 27870462.928000029176 3967616.861000000965 60536.201201890 2024-08-14T04:49:43.843262+00:00 19994330.274999998510 29000293.047999981791 27870463.100000020117 3965379.058000028133 60536.201213549 2024-08-14T04:49:44.850637+00:00 19994330.269999999553 29000292.962000008672 27870462.951999958605 3965304.928999959957 60536.201225019 2024-08-14T04:49:45.841644+00:00 19994330.268999990076 29000293.003999948502 27870463.004000011832 3964745.006000041962 60536.201236678 2024-08-14T04:49:46.849020+00:00 19994330.271000009030 29000293.004999998957 27870462.948000010103 3967631.035999954212 60536.201248338 2024-08-14T04:49:47.856395+00:00 19994330.273999989033 29000293.014000058174 27870463.046000000089 3966744.981999992859 60536.201259808 2024-08-14T04:49:48.847402+00:00 19994330.272999998182 29000293.001999970526 27870463.019999980927 3968406.943000019062 60536.201271467 2024-08-14T04:49:49.854777+00:00 19994330.269999999553 29000293.000000000000 27870462.982999980450 3964176.069000006188 60536.201282937 2024-08-14T04:49:50.845785+00:00 19994330.268999990076 29000292.960000000894 27870462.983000040054 3963818.896000028122 60536.201294597 2024-08-14T04:49:51.853160+00:00 19994330.271000001580 29000293.035000000149 27870462.983999971300 3965182.117999970913 60536.201306073 2024-08-14T04:49:52.844665+00:00 19994330.272000011057 29000292.980999998748 27870463.019000049680 3967769.938000022899 60536.201317726 2024-08-14T04:49:53.851542+00:00 19994330.271000001580 29000293.002000000328 27870462.965999960899 3962501.046999990940 60536.201329202 2024-08-14T04:49:54.843045+00:00 19994330.273999989033 29000293.040000010282 27870463.106999989599 3968730.962000011932 60536.201340856 2024-08-14T04:49:55.849924+00:00 19994330.273000031710 29000292.974999990314 27870462.927000049502 3965675.951999961864 60536.201352515 2024-08-14T04:49:56.857300+00:00 19994330.268000010401 29000292.978999998420 27870462.958999991417 3961490.018999993801 60536.201363991 2024-08-14T04:49:57.848803+00:00 19994330.269999980927 29000292.995000001043 27870463.043999910355 3967510.984000027180 60536.201375645 2024-08-14T04:49:58.855682+00:00 19994330.272000011057 29000293.021000001580 27870463.005000110716 3968103.019999980927 60536.201387120 2024-08-14T04:49:59.847185+00:00 19994330.275999959558 29000292.991999980062 27870462.940999981016 3967132.055999993812 60536.201398774 2024-08-14T04:50:00.854065+00:00 19994330.268000010401 29000292.995000001043 27870463.041000008583 3965688.013000010978 60536.201410250 2024-08-14T04:50:01.845568+00:00 19994330.272000011057 29000293.004999998957 27870463.006999969482 3965820.993000030983 60536.201421903 2024-08-14T04:50:02.852447+00:00 19994330.270999971777 29000293.016000028700 27870463.036000009626 3966775.055000007153 60536.201433379 2024-08-14T04:50:03.843950+00:00 19994330.272000011057 29000292.984999950975 27870462.942999958992 3964389.923999965191 60536.201445038 2024-08-14T04:50:04.851325+00:00 19994330.271000031382 29000293.008999999613 27870463.031000021845 3964493.069999992847 60536.201456509 2024-08-14T04:50:05.842332+00:00 19994330.269999980927 29000292.990000009537 27870462.975999951363 3964466.951000034809 60536.201468168 2024-08-14T04:50:06.849708+00:00 19994330.269999980927 29000292.998000029474 27870463.068000078201 3962575.958000003826 60536.201479821 2024-08-14T04:50:07.856587+00:00 19994330.275000039488 29000293.035999950022 27870463.001999970526 3959128.995999991894 60536.201491297 2024-08-14T04:50:08.848090+00:00 19994330.268999990076 29000292.981000009924 27870462.983999971300 3971035.058999956120 60536.201502957 2024-08-14T04:50:09.855465+00:00 19994330.276999950409 29000293.018000010401 27870463.011000040919 3967481.902999997139 60536.201514427 2024-08-14T04:50:10.846472+00:00 19994330.268000010401 29000292.983999971300 27870463.009999990463 3965008.135000050068 60536.201526086 2024-08-14T04:50:11.853847+00:00 19994330.269000049680 29000293.004000071436 27870462.890000000596 3963205.028999983799 60536.201537556 2024-08-14T04:50:12.844855+00:00 19994330.273999929428 29000292.967999938875 27870463.092000000179 3966218.832000017166 60536.201549216 2024-08-14T04:50:13.852230+00:00 19994330.269000049680 29000293.025000099093 27870462.986999999732 3964680.072999954224 60536.201560685 2024-08-14T04:50:14.843237+00:00 19994330.272999998182 29000293.010999921709 27870462.993999991566 3963591.082000017166 60536.201572345 2024-08-14T04:50:15.850613+00:00 19994330.271000031382 29000293.000000000000 27870463.046000018716 3963135.938000022899 60536.201583821 2024-08-14T04:50:16.842116+00:00 19994330.271000031382 29000292.976000070572 27870462.947000000626 3965574.014999986161 60536.201595475 2024-08-14T04:50:17.848995+00:00 19994330.270999908447 29000292.985000010580 27870463.002000000328 3963073.930000007153 60536.201607134 2024-08-14T04:50:18.856370+00:00 19994330.271000031382 29000293.033999919891 27870463.038999971002 3964013.075999975204 60536.201618604 2024-08-14T04:50:19.847376+00:00 19994330.271000031382 29000293.004000071436 27870462.994000021368 3960590.943000019062 60536.201630264 2024-08-14T04:50:20.854753+00:00 19994330.273999929428 29000292.998999949545 27870462.952000018209 3964678.987999976147 60536.201641733 2024-08-14T04:50:21.845760+00:00 19994330.270000100136 29000292.986999988556 27870463.021999958903 3964923.964000045788 60536.201653393 2024-08-14T04:50:22.853135+00:00 19994330.269999980927 29000292.978000041097 27870462.976000010967 3957976.146999955177 60536.201664869 2024-08-14T04:50:23.844638+00:00 19994330.269999980927 29000292.990999940783 27870462.986000001431 3962641.807000041008 60536.201676522 2024-08-14T04:50:24.851517+00:00 19994330.274999979883 29000293.029000040144 27870463.050999999046 3966237.148000001907 60536.201687998 2024-08-14T04:50:25.843020+00:00 19994330.271999958903 29000292.978999968618 27870462.971000019461 3969199.910999954212 60536.201699657 2024-08-14T04:50:26.850396+00:00 19994330.270000100136 29000293.039999961853 27870463.046000000089 3965335.074000000954 60536.201711128 2024-08-14T04:50:27.841403+00:00 19994330.272999998182 29000292.984999999404 27870462.959999978542 3963942.969000041019 60536.201722787 2024-08-14T04:50:28.848778+00:00 19994330.268999930471 29000293.019000001252 27870463.037000000477 3962794.975999950897 60536.201734440 2024-08-14T04:50:29.855657+00:00 19994330.269999980927 29000293.010999999940 27870463.032000061125 3965437.054000020027 60536.201745916 2024-08-14T04:50:30.847160+00:00 19994330.272000070661 29000292.967999991030 27870462.923999909312 3965752.984000027180 60536.201757570 2024-08-14T04:50:31.854040+00:00 19994330.272999998182 29000292.945999991149 27870463.022000070661 3969454.023000001907 60536.201769046 2024-08-14T04:50:32.845543+00:00 19994330.273999929428 29000293.069999989122 27870463.008000019938 3964646.000000000000 60536.201780705 2024-08-14T04:50:33.852918+00:00 19994330.266000028700 29000292.958000000566 27870462.917999979109 3963336.973999977112 60536.201792175 2024-08-14T04:50:34.843925+00:00 19994330.271000031382 29000293.027000010014 27870463.054999951273 3965014.004999995232 60536.201803835 2024-08-14T04:50:35.851302+00:00 19994330.273999929428 29000292.967999991030 27870462.955999970436 3970016.979000031948 60536.201815304 2024-08-14T04:50:36.842307+00:00 19994330.274000048637 29000293.024000018835 27870463.002000089735 3965381.984999955166 60536.201826964 2024-08-14T04:50:37.849684+00:00 19994330.267999999225 29000293.004000011832 27870463.058999899775 3966738.020000040997 60536.201838434 2024-08-14T04:50:38.840690+00:00 19994330.272999998182 29000293.016999959946 27870462.973000049591 3966399.932999968994 60536.201850093 2024-08-14T04:50:39.848065+00:00 19994330.268999990076 29000292.958000000566 27870463.018000010401 3970267.104000031948 60536.201861753 2024-08-14T04:50:40.855442+00:00 19994330.271000009030 29000293.021000031382 27870462.991000059992 3964771.080999969970 60536.201873223 2024-08-14T04:50:41.846447+00:00 19994330.271000001580 29000293.013999998569 27870462.981999989599 3968662.958000063896 60536.201884882 2024-08-14T04:50:42.853823+00:00 19994330.273999989033 29000293.008999999613 27870463.047999981791 3963789.892999887001 60536.201896352 2024-08-14T04:50:43.844829+00:00 19994330.272999998182 29000292.991999980062 27870462.959999918938 3969821.080000042915 60536.201908012 2024-08-14T04:50:44.852205+00:00 19994330.268000010401 29000292.991999980062 27870462.990000009537 3965711.973000050057 60536.201919487 2024-08-14T04:50:45.843707+00:00 19994330.268999990076 29000293.003000020981 27870463.046000000089 3964456.924999951851 60536.201931141 2024-08-14T04:50:46.850587+00:00 19994330.275000009686 29000292.996999979019 27870463.021000031382 3962248.057000041008 60536.201942617 2024-08-14T04:50:47.842091+00:00 19994330.271000001580 29000292.991999980062 27870462.942000031471 3958697.949000000954 60536.201954271 2024-08-14T04:50:48.848970+00:00 19994330.272999998182 29000292.985000010580 27870462.929999951273 3958227.056999921799 60536.201965930 2024-08-14T04:50:49.856345+00:00 19994330.268999990076 29000292.998000029474 27870463.063999999315 3964809.012000083923 60536.201977406 2024-08-14T04:50:50.847849+00:00 19994330.271000031382 29000293.013999938965 27870463.000999998301 3964283.975999950897 60536.201989059 2024-08-14T04:50:51.854728+00:00 19994330.271999958903 29000293.038000110537 27870463.028000000864 3961672.993000030983 60536.202000535 2024-08-14T04:50:52.846230+00:00 19994330.268999990076 29000292.985999941826 27870463.021999999881 3962498.003999948967 60536.202012189 2024-08-14T04:50:53.853110+00:00 19994330.272999998182 29000292.998000029474 27870462.982999980450 3962519.032000064850 60536.202023664 2024-08-14T04:50:54.844613+00:00 19994330.272000011057 29000293.050999999046 27870463.014000028372 3959016.964999914169 60536.202035318 2024-08-14T04:50:55.851492+00:00 19994330.270000040531 29000292.945999979973 27870462.995999988168 3968014.962000011932 60536.202046794 2024-08-14T04:50:56.842995+00:00 19994330.272999938577 29000292.998000029474 27870462.930999990553 3970033.058000088204 60536.202058453 2024-08-14T04:50:57.850371+00:00 19994330.270000040531 29000293.003999948502 27870463.036000009626 3965407.970999956131 60536.202069923 2024-08-14T04:50:58.841378+00:00 19994330.274999979883 29000292.993000030518 27870462.995000001043 3967403.019999980927 60536.202081583 2024-08-14T04:50:59.848753+00:00 19994330.268999990076 29000292.988999959081 27870463.051999989897 3961446.960999966133 60536.202093237 2024-08-14T04:51:00.855632+00:00 19994330.270000040531 29000293.013000011444 27870463.018999990076 3963917.084000111092 60536.202104712 2024-08-14T04:51:01.847135+00:00 19994330.268999990076 29000292.976000070572 27870462.906000021845 3963756.906999946106 60536.202116366 2024-08-14T04:51:02.854014+00:00 19994330.272999998182 29000293.021999958903 27870463.043999969959 3962482.003999948967 60536.202127842 2024-08-14T04:51:03.845518+00:00 19994330.270999971777 29000292.995000001043 27870462.977000001818 3963182.958000063896 60536.202139495 2024-08-14T04:51:04.852397+00:00 19994330.272999998182 29000293.011999998242 27870463.053000029176 3963870.138000010978 60536.202150971 2024-08-14T04:51:05.843900+00:00 19994330.271000031382 29000293.004999998957 27870462.965999960899 3966122.976999998093 60536.202162630 2024-08-14T04:51:06.851275+00:00 19994330.271000031382 29000292.975999999791 27870462.992000039667 3967665.980000019073 60536.202174101 2024-08-14T04:51:07.842282+00:00 19994330.270999908447 29000293.004000011832 27870463.002999961376 3971594.945999979973 60536.202185760 2024-08-14T04:51:08.849658+00:00 19994330.275000099093 29000293.013999979943 27870463.004999998957 3965584.978999971878 60536.202197230 2024-08-14T04:51:09.840665+00:00 19994330.270999908447 29000292.989000018686 27870462.968000050634 3964236.052999972831 60536.202208889 2024-08-14T04:51:10.848039+00:00 19994330.269000049680 29000293.000999990851 27870463.020999908447 3966012.096000074875 60536.202220543 2024-08-14T04:51:11.854919+00:00 19994330.271000031382 29000293.002000000328 27870462.995000001043 3965829.962999939919 60536.202232019 2024-08-14T04:51:12.846423+00:00 19994330.269999980927 29000292.986000001431 27870463.024000048637 3964980.003000020981 60536.202243673 2024-08-14T04:51:13.853302+00:00 19994330.272999998182 29000293.026999980211 27870462.990000009537 3962770.886999965180 60536.202255148 2024-08-14T04:51:14.844805+00:00 19994330.272999998182 29000292.972999989986 27870462.975999951363 3969148.098999977112 60536.202266808 2024-08-14T04:51:15.852180+00:00 19994330.272999998182 29000292.990000009537 27870462.970000028610 3960349.044000030030 60536.202278278 2024-08-14T04:51:16.843187+00:00 19994330.268999930471 29000293.035000029951 27870463.080000039190 3965969.955999969970 60536.202289937 2024-08-14T04:51:17.850562+00:00 19994330.270000100136 29000292.978999968618 27870462.949000000954 3963170.912000060081 60536.202301407 2024-08-14T04:51:18.841570+00:00 19994330.270999908447 29000292.995000001043 27870463.000999931246 3962468.156000018120 60536.202313066 2024-08-14T04:51:19.848945+00:00 19994330.274000048637 29000292.981000009924 27870462.995000001043 3962142.924999951851 60536.202324537 2024-08-14T04:51:20.839952+00:00 19994330.272999998182 29000293.049000021070 27870463.008000019938 3965748.004999995232 60536.202336196 2024-08-14T04:51:21.847327+00:00 19994330.268000010401 29000292.995999988168 27870463.019000049680 3966379.046000003815 60536.202347855 2024-08-14T04:51:22.854703+00:00 19994330.271000031382 29000292.986000001431 27870463.062999960035 3962909.026000022888 60536.202359325 2024-08-14T04:51:23.845711+00:00 19994330.274999979883 29000293.014999989420 27870462.967000011355 3962312.898000001907 60536.202370985 2024-08-14T04:51:24.853085+00:00 19994330.268999930471 29000292.945999979973 27870462.921000000089 3963967.013999938965 60536.202382455 2024-08-14T04:51:25.844092+00:00 19994330.274000048637 29000293.040000081062 27870462.996999979019 3964433.938000082970 60536.202394114 2024-08-14T04:51:26.851467+00:00 19994330.268999930471 29000292.942999958992 27870463.000000000000 3962857.013999938965 60536.202405584 2024-08-14T04:51:27.842475+00:00 19994330.271000031382 29000293.039000030607 27870463.062999960035 3963842.115000010002 60536.202417244 2024-08-14T04:51:28.849850+00:00 19994330.269000049680 29000293.044999960810 27870463.006999999285 3959924.981000065804 60536.202428713 2024-08-14T04:51:29.840857+00:00 19994330.271999958903 29000292.973000049591 27870462.970000009984 3960342.927999972831 60536.202440373 2024-08-14T04:51:30.848232+00:00 19994330.274999998510 29000293.021999958903 27870463.048999991268 3963411.929000020027 60536.202452027 2024-08-14T04:51:31.855111+00:00 19994330.271999999881 29000292.965000029653 27870462.967999991030 3966619.044999957085 60536.202463503 2024-08-14T04:51:32.846614+00:00 19994330.269000001252 29000293.010999921709 27870463.008999999613 3960423.039000033867 60536.202475156 2024-08-14T04:51:33.853494+00:00 19994330.267999999225 29000292.986999988556 27870462.997999999672 3965502.016000031959 60536.202486632 2024-08-14T04:51:34.844996+00:00 19994330.274000000209 29000292.971000079066 27870462.925999999046 3966069.001999973785 60536.202498286 2024-08-14T04:51:35.851876+00:00 19994330.275999989361 29000293.038999918848 27870463.064000010490 3964939.384999989998 60536.202509761 2024-08-14T04:51:36.843378+00:00 19994330.267999991775 29000292.991000059992 27870462.964999970049 3958562.671000003815 60536.202521421 2024-08-14T04:51:37.850755+00:00 19994330.269000019878 29000292.988000039011 27870463.002000030130 3961077.912999988068 60536.202532891 2024-08-14T04:51:38.841762+00:00 19994330.271000001580 29000293.023999929428 27870463.079999979585 3963616.054000020027 60536.202544550 2024-08-14T04:51:39.849137+00:00 19994330.273999989033 29000292.963999990374 27870462.878000020981 3962473.949000000954 60536.202556020 2024-08-14T04:51:40.840144+00:00 19994330.268000010401 29000293.042000059038 27870463.098999980837 3966055.074999928009 60536.202567680 2024-08-14T04:51:41.847519+00:00 19994330.275000009686 29000292.973999999464 27870462.957000020891 3962080.904000043869 60536.202579333 2024-08-14T04:51:42.854399+00:00 19994330.269999980927 29000293.006000000983 27870463.032999988645 3963282.034000039101 60536.202590809 2024-08-14T04:51:43.845902+00:00 19994330.267999980599 29000293.036000009626 27870462.930999990553 3963592.009999989998 60536.202602463 2024-08-14T04:51:44.852781+00:00 19994330.272000011057 29000292.991000000387 27870463.072000030428 3963932.023000001907 60536.202613939 2024-08-14T04:51:45.844284+00:00 19994330.276000019163 29000292.988999988884 27870463.000000000000 3965628.929000020027 60536.202625598 2024-08-14T04:51:46.851658+00:00 19994330.270999971777 29000293.000000000000 27870462.976999938488 3962705.968999981880 60536.202637068 2024-08-14T04:51:47.842667+00:00 19994330.271000031382 29000292.964999999851 27870462.948000069708 3966781.003000020981 60536.202648727 2024-08-14T04:51:48.850043+00:00 19994330.269999980927 29000293.065000001341 27870463.103999968618 3971380.088999987114 60536.202660203 2024-08-14T04:51:49.841545+00:00 19994330.268999990076 29000292.937000010163 27870462.904999971390 3964861.921999930870 60536.202671857 2024-08-14T04:51:50.848424+00:00 19994330.274000048637 29000293.014999989420 27870463.070999979973 3962916.029999970924 60536.202683332 2024-08-14T04:51:51.839927+00:00 19994330.271999958903 29000293.018000010401 27870462.977000001818 3968953.085000038147 60536.202694986 2024-08-14T04:51:52.846806+00:00 19994330.272000011057 29000293.018000010401 27870463.031000021845 3966924.955999969970 60536.202706646 2024-08-14T04:51:53.854181+00:00 19994330.269999980927 29000293.001999970526 27870463.026000019163 3966714.103000044823 60536.202718115 2024-08-14T04:51:54.845189+00:00 19994330.270000040531 29000293.001000050455 27870462.894999980927 3967114.873999952804 60536.202729775 2024-08-14T04:51:55.852564+00:00 19994330.269999980927 29000292.965999960899 27870463.052000049502 3970656.985000013839 60536.202741245 2024-08-14T04:51:56.843571+00:00 19994330.274000048637 29000292.992000039667 27870462.967000011355 3964550.986999989022 60536.202752905 2024-08-14T04:51:57.850947+00:00 19994330.270999908447 29000293.013999998569 27870462.998000029474 3965944.067000031006 60536.202764374 2024-08-14T04:51:58.841954+00:00 19994330.272999998182 29000293.024999979883 27870463.033999919891 3969440.001999973785 60536.202776034 2024-08-14T04:51:59.849329+00:00 19994330.272000070661 29000292.964000049978 27870462.962000008672 3967395.976000071038 60536.202787510 2024-08-14T04:52:00.840832+00:00 19994330.268999930471 29000293.008999940008 27870463.052000049502 3975308.037999988068 60536.202799163 2024-08-14T04:52:01.847710+00:00 19994330.274000048637 29000293.049999948591 27870462.992999911308 3968809.062999964226 60536.202810823 2024-08-14T04:52:02.855086+00:00 19994330.269999980927 29000292.947000030428 27870462.996000051498 3967097.838000059128 60536.202822293 2024-08-14T04:52:03.846094+00:00 19994330.269000049680 29000293.014999989420 27870462.996999979019 3967821.150999904145 60536.202833952 2024-08-14T04:52:04.853469+00:00 19994330.272999998182 29000292.971000079066 27870462.970000028610 3968122.870000004768 60536.202845422 2024-08-14T04:52:05.844476+00:00 19994330.270999908447 29000293.006999969482 27870463.029000040144 3969633.943000078201 60536.202857082 2024-08-14T04:52:06.851851+00:00 19994330.269999980927 29000293.016000028700 27870462.953999999911 3967371.174000024796 60536.202868551 2024-08-14T04:52:07.842858+00:00 19994330.272999998182 29000292.995999928564 27870463.057000000030 3969205.942999958992 60536.202880211 2024-08-14T04:52:08.850234+00:00 19994330.274000048637 29000292.995000001043 27870462.942000001669 3970117.031999946106 60536.202891681 2024-08-14T04:52:09.841241+00:00 19994330.271000031382 29000293.014000058174 27870463.050000000745 3967674.981999992859 60536.202903341 2024-08-14T04:52:10.848616+00:00 19994330.269999980927 29000292.980999950320 27870463.006000000983 3972524.074000000954 60536.202914811 2024-08-14T04:52:11.839623+00:00 19994330.268000010401 29000293.001999970526 27870463.041000008583 3964426.928000092972 60536.202926470 2024-08-14T04:52:12.846998+00:00 19994330.271999958903 29000293.027000069618 27870462.958000000566 3966180.956999897957 60536.202938124 2024-08-14T04:52:13.853877+00:00 19994330.275000099093 29000292.991999980062 27870462.989999979734 3967727.942000031006 60536.202949599 2024-08-14T04:52:14.845381+00:00 19994330.269999980927 29000292.965999960899 27870462.964000020176 3963789.971000074875 60536.202961259 2024-08-14T04:52:15.852756+00:00 19994330.269999980927 29000293.004000071436 27870463.029999971390 3964720.047999978065 60536.202972729 2024-08-14T04:52:16.843763+00:00 19994330.269999980927 29000293.005999919027 27870462.991000000387 3969933.052999972831 60536.202984388 2024-08-14T04:52:17.851138+00:00 19994330.271999958903 29000293.040000081062 27870463.056000050157 3967405.932000041008 60536.202995858 2024-08-14T04:52:18.842146+00:00 19994330.272999998182 29000292.956999998540 27870462.940000001341 3967561.117999910843 60536.203007517 2024-08-14T04:52:19.849521+00:00 19994330.274000048637 29000293.015000000596 27870463.016999959946 3971412.999000072014 60536.203018993 2024-08-14T04:52:20.841024+00:00 19994330.268000010401 29000292.977999988943 27870463.004000011832 3967618.835999966133 60536.203030647 2024-08-14T04:52:21.847902+00:00 19994330.269999980927 29000293.046000000089 27870462.995999988168 3968322.106999992859 60536.203042123 2024-08-14T04:52:22.839405+00:00 19994330.271999958903 29000292.976000010967 27870463.046999990940 3965132.016000031959 60536.203053776 2024-08-14T04:52:23.846285+00:00 19994330.272999998182 29000293.028999980539 27870462.991000000387 3967602.958999990951 60536.203065436 2024-08-14T04:52:24.853660+00:00 19994330.271000001580 29000292.980000019073 27870462.979000028223 3966393.047999978065 60536.203076912 2024-08-14T04:52:25.845164+00:00 19994330.271999999881 29000292.975999981165 27870462.943000018597 3959266.909999967087 60536.203088565 2024-08-14T04:52:26.852043+00:00 19994330.269999999553 29000293.025999989361 27870463.047999981791 3968862.054000020027 60536.203100041 2024-08-14T04:52:27.843546+00:00 19994330.271000009030 29000292.983000010252 27870462.975999951363 3966359.004000068177 60536.203111695 2024-08-14T04:52:28.850425+00:00 19994330.268999990076 29000293.024999979883 27870462.966000080109 3965324.975999950897 60536.203123170 2024-08-14T04:52:29.841929+00:00 19994330.277000010014 29000292.984000030905 27870463.065999981016 3963883.032999991905 60536.203134824 2024-08-14T04:52:30.848808+00:00 19994330.271000001580 29000292.995000001043 27870462.996999979019 3966680.027000070084 60536.203146300 2024-08-14T04:52:31.840311+00:00 19994330.270000010729 29000293.004999998957 27870462.991999980062 3961032.943999886978 60536.203157960 2024-08-14T04:52:32.847686+00:00 19994330.271000001580 29000292.995000001043 27870462.965000029653 3969022.081000090111 60536.203169613 2024-08-14T04:52:33.854565+00:00 19994330.271000001580 29000293.009999990463 27870463.022999998182 3965462.942999958992 60536.203181089 2024-08-14T04:52:34.846069+00:00 19994330.271999981254 29000293.024999979883 27870463.032999988645 3965486.981000065804 60536.203192743 2024-08-14T04:52:35.852948+00:00 19994330.272000011057 29000292.989000018686 27870462.993999961764 3960683.003999948967 60536.203204218 2024-08-14T04:52:36.844451+00:00 19994330.269999980927 29000292.988999959081 27870463.004000071436 3961943.047000051010 60536.203215872 2024-08-14T04:52:37.851330+00:00 19994330.268000040203 29000292.989000078291 27870462.954999919981 3959007.952999948990 60536.203227348 2024-08-14T04:52:38.842833+00:00 19994330.274999979883 29000292.990000009537 27870462.986000061035 3965017.011000037193 60536.203239007 2024-08-14T04:52:39.850209+00:00 19994330.270999971777 29000293.028000000864 27870463.036000009626 3957178.992999910843 60536.203250477 2024-08-14T04:52:40.841216+00:00 19994330.272999998182 29000292.955999970436 27870463.004999998957 3960693.016000031959 60536.203262136 2024-08-14T04:52:41.848591+00:00 19994330.271000031382 29000293.046999931335 27870463.028999920934 3962747.998000026215 60536.203273606 2024-08-14T04:52:42.839598+00:00 19994330.268999990076 29000292.971000079066 27870462.976000070572 3970022.909999967087 60536.203285266 2024-08-14T04:52:43.846973+00:00 19994330.269999980927 29000293.005999919027 27870462.996999979019 3963930.069000006188 60536.203296919 2024-08-14T04:52:44.853853+00:00 19994330.275000039488 29000293.012000080198 27870462.993999961764 3965642.055999993812 60536.203308395 2024-08-14T04:52:45.845356+00:00 19994330.269999980927 29000292.985000010580 27870463.006999999285 3968450.909999967087 60536.203320049 2024-08-14T04:52:46.852235+00:00 19994330.273999989033 29000292.988999959081 27870462.960999999195 3971299.022000073921 60536.203331525 2024-08-14T04:52:47.843738+00:00 19994330.270000040531 29000293.018999930471 27870463.019999999553 3966307.090999960899 60536.203343184 2024-08-14T04:52:48.851113+00:00 19994330.268000010401 29000292.987000111490 27870463.000000000000 3965298.906000018120 60536.203354654 2024-08-14T04:52:49.842121+00:00 19994330.273999989033 29000293.008999940008 27870462.988000009209 3969724.092000008095 60536.203366314 2024-08-14T04:52:50.849496+00:00 19994330.268000010401 29000292.995000001043 27870463.037000000477 3964205.942999958992 60536.203377784 2024-08-14T04:52:51.840503+00:00 19994330.273999929428 29000292.993999961764 27870462.951999988407 3964317.950999975204 60536.203389443 2024-08-14T04:52:52.847878+00:00 19994330.272000070661 29000293.009999990463 27870463.022000011057 3968734.000000000000 60536.203400913 2024-08-14T04:52:53.838885+00:00 19994330.271999958903 29000293.015000101179 27870463.040000021458 3959823.004000068177 60536.203412572 2024-08-14T04:52:54.846260+00:00 19994330.271000031382 29000292.996999979019 27870462.975999951363 3962263.093999981880 60536.203424226 2024-08-14T04:52:55.853140+00:00 19994330.276999950409 29000293.010000001639 27870463.032000008970 3964405.009999989998 60536.203435702 2024-08-14T04:52:56.844643+00:00 19994330.264000058174 29000292.967999998480 27870462.979000028223 3967351.983000000007 60536.203447361 2024-08-14T04:52:57.852018+00:00 19994330.273999929428 29000293.040000010282 27870463.019999980927 3964089.919000000227 60536.203458831 2024-08-14T04:52:58.843025+00:00 19994330.269000049680 29000292.997999999672 27870462.977000001818 3966742.032000001986 60536.203470491 2024-08-14T04:52:59.850401+00:00 19994330.271999958903 29000292.981999989599 27870462.971000019461 3968405.964999999851 60536.203481961 2024-08-14T04:53:00.841408+00:00 19994330.268000010401 29000292.991000000387 27870463.000999990851 3962482.035000000149 60536.203493620 2024-08-14T04:53:01.848783+00:00 19994330.272999998182 29000293.034000009298 27870463.041000008583 3962912.024000000209 60536.203505090 2024-08-14T04:53:02.839790+00:00 19994330.271000031382 29000292.986000001431 27870462.962999999523 3959284.046999997925 60536.203516750 2024-08-14T04:53:03.847165+00:00 19994330.271000031382 29000293.004999998957 27870463.041999999434 3970519.814000003040 60536.203528403 2024-08-14T04:53:04.854045+00:00 19994330.272999998182 29000292.943999979645 27870462.911999940872 3971174.038999997079 60536.203539879 2024-08-14T04:53:05.845548+00:00 19994330.269999980927 29000293.036000009626 27870463.030000090599 3965303.045000001788 60536.203551533 2024-08-14T04:53:06.852427+00:00 19994330.272999998182 29000292.990000009537 27870462.959999918938 3963997.034999995958 60536.203563008 2024-08-14T04:53:07.843930+00:00 19994330.274000048637 29000293.003000020981 27870463.088000059128 3963945.074000000954 60536.203574662 2024-08-14T04:53:08.850809+00:00 19994330.271999958903 29000293.024999979883 27870463.039999961853 3966084.919000000227 60536.203586138 2024-08-14T04:53:09.842312+00:00 19994330.269999980927 29000292.953000009060 27870462.891000028700 3967322.056000002194 60536.203597797 2024-08-14T04:53:10.849687+00:00 19994330.268000010401 29000293.015999969095 27870463.037999991328 3966653.984999998938 60536.203609267 2024-08-14T04:53:11.840695+00:00 19994330.272999998182 29000293.029000040144 27870462.998999949545 3966137.987000002991 60536.203620926 2024-08-14T04:53:12.848070+00:00 19994330.269000049680 29000292.991999980062 27870463.042000059038 3966223.912000000011 60536.203632397 2024-08-14T04:53:13.839077+00:00 19994330.273999929428 29000292.993999961764 27870462.988999959081 3964995.068999990821 60536.203644056 2024-08-14T04:53:14.846453+00:00 19994330.271000031382 29000293.001000050455 27870462.977000001818 3966369.990000010002 60536.203655710 2024-08-14T04:53:15.853332+00:00 19994330.269999980927 29000292.996999979019 27870463.035000089556 3968645.031000003219 60536.203667186 2024-08-14T04:53:16.844834+00:00 19994330.271000031382 29000292.978000041097 27870462.959999918938 3964863.968999996781 60536.203678839 2024-08-14T04:53:17.851714+00:00 19994330.273999929428 29000293.056999921799 27870463.014000058174 3968739.902999997139 60536.203690315 2024-08-14T04:53:18.843217+00:00 19994330.271999999881 29000292.971000079066 27870462.977000001818 3964616.072999998927 60536.203701974 2024-08-14T04:53:19.850592+00:00 19994330.269999999553 29000293.004999998957 27870463.041000008583 3964892.019999995828 60536.203713445 2024-08-14T04:53:20.841600+00:00 19994330.269999999553 29000292.977000001818 27870462.987999919802 3967437.025000005960 60536.203725104 2024-08-14T04:53:21.848975+00:00 19994330.271999999881 29000293.005999919027 27870463.009000059217 3965826.954999998212 60536.203736574 2024-08-14T04:53:22.839982+00:00 19994330.275000009686 29000293.016000028700 27870462.942000031471 3964369.148000001907 60536.203748233 2024-08-14T04:53:23.847357+00:00 19994330.267999991775 29000293.001999970526 27870463.052999999374 3966012.980000004172 60536.203759703 2024-08-14T04:53:24.838365+00:00 19994330.274000000209 29000292.988000039011 27870462.982000000775 3965354.941999986768 60536.203771363 2024-08-14T04:53:25.845739+00:00 19994330.268000010401 29000292.965999960899 27870462.929000001401 3963549.941000015009 60536.203783017 2024-08-14T04:53:26.852619+00:00 19994330.271999981254 29000293.040000081062 27870463.043999999762 3966738.059999987017 60536.203794492 2024-08-14T04:53:27.844122+00:00 19994330.272000011057 29000292.975999951363 27870463.021000001580 3967028.965000004042 60536.203806152 2024-08-14T04:53:28.851497+00:00 19994330.272999998182 29000293.031000021845 27870463.045000020415 3968427.037000000011 60536.203817622 2024-08-14T04:53:29.842505+00:00 19994330.271999981254 29000293.026999950409 27870462.985999971628 3966070.917999998201 60536.203829281 2024-08-14T04:53:30.849880+00:00 19994330.269000019878 29000292.948000069708 27870462.933000031859 3963821.990999997128 60536.203840751 2024-08-14T04:53:31.840887+00:00 19994330.271999958903 29000292.993000030518 27870463.047999981791 3962590.000000000000 60536.203852410 2024-08-14T04:53:32.848262+00:00 19994330.271000031382 29000293.030999999493 27870462.956000030041 3965217.013000010978 60536.203863881 2024-08-14T04:53:33.839269+00:00 19994330.271000031382 29000292.962000001222 27870462.995000001043 3961982.030000001192 60536.203875540 2024-08-14T04:53:34.846644+00:00 19994330.270999971777 29000293.010999999940 27870463.065000001341 3966401.058999984991 60536.203887193 2024-08-14T04:53:35.853524+00:00 19994330.272999998182 29000293.026999998838 27870462.972999989986 3965052.976000010967 60536.203898669 2024-08-14T04:53:36.845027+00:00 19994330.268000010401 29000293.003999989480 27870463.047999981791 3971280.977999985218 60536.203910323 2024-08-14T04:53:37.851906+00:00 19994330.270999971777 29000292.994000021368 27870462.956000030041 3973047.973000019789 60536.203921799 2024-08-14T04:53:38.843409+00:00 19994330.270000040531 29000292.998999979347 27870463.004999998957 3968300.053999990225 60536.203933458 2024-08-14T04:53:39.850785+00:00 19994330.278999980539 29000292.997999999672 27870463.015999969095 3968722.872000008821 60536.203944928 2024-08-14T04:53:40.841792+00:00 19994330.268999990076 29000292.995000001043 27870462.995999988168 3964997.097000002861 60536.203956588 2024-08-14T04:53:41.849167+00:00 19994330.269999980927 29000292.993000000715 27870463.022999998182 3963439.969999998808 60536.203968057 2024-08-14T04:53:42.840174+00:00 19994330.270000040531 29000293.036000009626 27870462.977999988943 3961406.037000000011 60536.203979717 2024-08-14T04:53:43.847549+00:00 19994330.273999989033 29000292.932999968529 27870462.922000050545 3968318.061999977101 60536.203991187 2024-08-14T04:53:44.838556+00:00 19994330.270000040531 29000293.022000011057 27870463.042999979109 3964312.886000006925 60536.204002846 2024-08-14T04:53:45.845931+00:00 19994330.269999980927 29000293.012000020593 27870463.029000040144 3958012.018000007141 60536.204014506 2024-08-14T04:53:46.853307+00:00 19994330.271999958903 29000292.962999999523 27870462.965999960899 3963033.034999995958 60536.204025976 2024-08-14T04:53:47.844314+00:00 19994330.272000070661 29000293.010999981314 27870463.021000031382 3966998.957000017166 60536.204037635 2024-08-14T04:53:48.851689+00:00 19994330.272999998182 29000293.050000008196 27870463.036999940872 3973327.052999972831 60536.204049111 2024-08-14T04:53:49.843192+00:00 19994330.269999980927 29000292.981999989599 27870462.962000008672 3961860.954000025988 60536.204060765 2024-08-14T04:53:50.850072+00:00 19994330.271999958903 29000292.972999989986 27870463.004000071436 3964947.960999995004 60536.204072241 2024-08-14T04:53:51.841575+00:00 19994330.269999980927 29000293.042000059038 27870463.008999940008 3967545.083999990951 60536.204083894 2024-08-14T04:53:52.848454+00:00 19994330.269000049680 29000292.998999949545 27870463.019000049680 3968707.974999994040 60536.204095370 2024-08-14T04:53:53.839957+00:00 19994330.271999958903 29000292.996999979019 27870463.002999901772 3966621.927000015974 60536.204107024 2024-08-14T04:53:54.846836+00:00 19994330.272000070661 29000292.968000050634 27870462.906000021845 3962752.065999985207 60536.204118493 2024-08-14T04:53:55.837844+00:00 19994330.272999998182 29000293.018999930471 27870463.065999981016 3966033.032000004780 60536.204130153 2024-08-14T04:53:56.845219+00:00 19994330.275999899954 29000293.022999998182 27870463.071000099182 3963402.882999985944 60536.204141812 2024-08-14T04:53:57.852593+00:00 19994330.264999989420 29000292.978000041097 27870462.927999969572 3964848.155000001192 60536.204153283 2024-08-14T04:53:58.843601+00:00 19994330.272000070661 29000292.996999979019 27870462.965999960899 3963946.974000006914 60536.204164942 2024-08-14T04:53:59.850976+00:00 19994330.271999958903 29000292.976000070572 27870463.018000010401 3964821.997999995947 60536.204176418 2024-08-14T04:54:00.842479+00:00 19994330.271000031382 29000293.058999899775 27870463.080000039190 3967192.969000012148 60536.204188071 2024-08-14T04:54:01.849357+00:00 19994330.271999958903 29000292.953000068665 27870462.911999940872 3969670.928999990225 60536.204199547 2024-08-14T04:54:02.840860+00:00 19994330.272000070661 29000293.044000029564 27870463.015000000596 3961618.069000006188 60536.204211201 2024-08-14T04:54:03.847741+00:00 19994330.269999980927 29000292.984999898821 27870463.030999999493 3964692.994000018109 60536.204222676 2024-08-14T04:54:04.839244+00:00 19994330.269999980927 29000293.004999998957 27870462.971999999136 3965396.058999956120 60536.204234336 2024-08-14T04:54:05.846619+00:00 19994330.272999998182 29000292.973000049591 27870463.008000001311 3964387.984000027180 60536.204245806 2024-08-14T04:54:06.837627+00:00 19994330.272999998182 29000293.003999948502 27870462.986999988556 3958398.929000020027 60536.204257465 2024-08-14T04:54:07.845002+00:00 19994330.274000048637 29000293.002000089735 27870463.013999998569 3962722.034999967087 60536.204269119 2024-08-14T04:54:08.851881+00:00 19994330.268000010401 29000293.010999921709 27870462.969999998808 3967884.018999993801 60536.204280595 2024-08-14T04:54:09.843384+00:00 19994330.267999891192 29000293.019000049680 27870463.040000021458 3967618.992000042927 60536.204292254 2024-08-14T04:54:10.850760+00:00 19994330.274000048637 29000292.980999998748 27870462.997999999672 3970350.070999979973 60536.204303724 2024-08-14T04:54:11.841766+00:00 19994330.271000031382 29000292.973000001162 27870462.945999979973 3960238.884000002872 60536.204315383 2024-08-14T04:54:12.849142+00:00 19994330.271999999881 29000293.013000000268 27870463.069999989122 3968117.934000014793 60536.204326854 2024-08-14T04:54:13.840149+00:00 19994330.268999990076 29000292.991000011563 27870462.953999999911 3965739.199999988079 60536.204338513 2024-08-14T04:54:14.847524+00:00 19994330.271000001580 29000293.059999998659 27870463.090000029653 3966232.968999981880 60536.204349983 2024-08-14T04:54:15.838531+00:00 19994330.271999999881 29000292.938999980688 27870462.926999989897 3968130.891000031959 60536.204361643 2024-08-14T04:54:16.845906+00:00 19994330.271999999881 29000292.993000000715 27870463.012000020593 3966041.034999967087 60536.204373296 2024-08-14T04:54:17.852786+00:00 19994330.274000018835 29000293.006000008434 27870462.984999950975 3965542.981000006199 60536.204384772 2024-08-14T04:54:18.844289+00:00 19994330.272999968380 29000293.030999988317 27870463.004000011832 3964131.064999998081 60536.204396431 2024-08-14T04:54:19.851664+00:00 19994330.268000010401 29000293.022999998182 27870463.044000029564 3966657.031000018120 60536.204407902 2024-08-14T04:54:20.842671+00:00 19994330.267000019550 29000292.942000031471 27870462.983999971300 3969082.969999969006 60536.204419561 2024-08-14T04:54:21.850047+00:00 19994330.274999979883 29000293.029999971390 27870462.981999989599 3967926.998000026215 60536.204431031 2024-08-14T04:54:22.841054+00:00 19994330.272000011057 29000292.986999988556 27870462.999000068754 3967201.930000007153 60536.204442690 2024-08-14T04:54:23.848429+00:00 19994330.271000001580 29000293.004000011832 27870462.980999950320 3965186.013000010978 60536.204454160 2024-08-14T04:54:24.839436+00:00 19994330.269999980927 29000292.976000010967 27870462.998000029474 3966578.049999951851 60536.204465820 2024-08-14T04:54:25.846811+00:00 19994330.272999998182 29000292.989000018686 27870463.041999939829 3964333.916999996174 60536.204477290 2024-08-14T04:54:26.837819+00:00 19994330.270000040531 29000293.045999940485 27870462.984000090510 3967507.075000048149 60536.204488949 2024-08-14T04:54:27.845193+00:00 19994330.272999998182 29000292.968999978155 27870462.990999940783 3966912.995000004768 60536.204500603 2024-08-14T04:54:28.852073+00:00 19994330.271999958903 29000293.059000018984 27870463.001000050455 3971387.904999970924 60536.204512078 2024-08-14T04:54:29.843576+00:00 19994330.272000011057 29000292.955999970436 27870462.953999999911 3966666.106999992859 60536.204523738 2024-08-14T04:54:30.850951+00:00 19994330.271000031382 29000293.022000070661 27870463.075999978930 3964819.911000012886 60536.204535208 2024-08-14T04:54:31.841958+00:00 19994330.268999990076 29000292.990999940783 27870462.970999959856 3969793.972999989986 60536.204546867 2024-08-14T04:54:32.849334+00:00 19994330.273999989033 29000293.013000011444 27870463.026000019163 3962296.078000009060 60536.204558337 2024-08-14T04:54:33.840341+00:00 19994330.268999990076 29000292.949000000954 27870462.943000078201 3964266.966000020970 60536.204569997 2024-08-14T04:54:34.847716+00:00 19994330.272000011057 29000293.024999979883 27870462.995999928564 3967109.083000003826 60536.204581473 2024-08-14T04:54:35.839219+00:00 19994330.269999980927 29000293.022999998182 27870463.064000010490 3967191.972000002861 60536.204593126 2024-08-14T04:54:36.846099+00:00 19994330.271000031382 29000293.024000048637 27870462.978999968618 3963811.951999961864 60536.204604602 2024-08-14T04:54:37.837602+00:00 19994330.270999971777 29000292.930999990553 27870462.981999989599 3963725.138999999035 60536.204616256 2024-08-14T04:54:38.844481+00:00 19994330.274999979883 29000293.028000000864 27870463.032000061125 3962261.968999981880 60536.204627915 2024-08-14T04:54:39.851856+00:00 19994330.269000049680 29000293.013000011444 27870463.022999998182 3963508.898000001907 60536.204639385 2024-08-14T04:54:40.842863+00:00 19994330.271999958903 29000292.985000010580 27870462.949000000954 3965267.040000020992 60536.204651045 2024-08-14T04:54:41.850238+00:00 19994330.274000048637 29000293.006999969482 27870463.037999998778 3967693.014999986161 60536.204662520 2024-08-14T04:54:42.841742+00:00 19994330.268000010401 29000292.967000011355 27870462.932999998331 3968416.957000017166 60536.204674174 2024-08-14T04:54:43.848621+00:00 19994330.273999929428 29000293.026000019163 27870463.061999991536 3964969.038999975193 60536.204685650 2024-08-14T04:54:44.840124+00:00 19994330.272999998182 29000292.937000039965 27870462.923000011593 3965413.911000012886 60536.204697303 2024-08-14T04:54:45.847003+00:00 19994330.269999980927 29000293.075999978930 27870463.030999988317 3962857.981999992859 60536.204708773 2024-08-14T04:54:46.838010+00:00 19994330.269000049680 29000292.998999949545 27870462.996000021696 3966842.032999991905 60536.204720433 2024-08-14T04:54:47.845386+00:00 19994330.269999980927 29000293.013999998569 27870463.008999999613 3967276.130000054836 60536.204732087 2024-08-14T04:54:48.852265+00:00 19994330.271000031382 29000292.974999990314 27870463.053999990225 3963680.941999971867 60536.204743562 2024-08-14T04:54:49.843768+00:00 19994330.274000048637 29000293.015000000596 27870462.970999989659 3965404.990000010002 60536.204755221 2024-08-14T04:54:50.851143+00:00 19994330.271999958903 29000292.996999990195 27870462.981000009924 3965582.996999979019 60536.204766697 2024-08-14T04:54:51.842646+00:00 19994330.269999980927 29000292.968000020832 27870462.987999979407 3964770.048000038136 60536.204778351 2024-08-14T04:54:52.849526+00:00 19994330.271999958903 29000293.014999989420 27870462.988000039011 3966127.870999991894 60536.204789827 2024-08-14T04:54:53.841029+00:00 19994330.270000100136 29000292.988000009209 27870463.046000000089 3963869.070999979973 60536.204801486 2024-08-14T04:54:54.848404+00:00 19994330.272999998182 29000293.000999990851 27870462.971999999136 3962713.962000011932 60536.204812956 2024-08-14T04:54:55.839411+00:00 19994330.270999908447 29000293.011999990791 27870463.028000000864 3964916.987999976147 60536.204824616 2024-08-14T04:54:56.846787+00:00 19994330.271000031382 29000292.988000039011 27870462.996999979019 3960810.074999988079 60536.204836085 2024-08-14T04:54:57.837794+00:00 19994330.268000010401 29000293.012999951839 27870462.972999989986 3967352.932000041008 60536.204847745 2024-08-14T04:54:58.845169+00:00 19994330.271000031382 29000292.999000009149 27870462.988000039011 3960889.148999989033 60536.204859399 2024-08-14T04:54:59.852048+00:00 19994330.271999958903 29000292.967999991030 27870463.005999978632 3964293.898000001907 60536.204870875 2024-08-14T04:55:00.843551+00:00 19994330.274999979883 29000293.011000040919 27870462.950999978930 3964402.992999970913 60536.204882528 2024-08-14T04:55:01.850431+00:00 19994330.270000100136 29000292.996999979019 27870463.057000041008 3962639.027999997139 60536.204894004 2024-08-14T04:55:02.841934+00:00 19994330.269999980927 29000293.022999998182 27870463.014999989420 3965234.004000008106 60536.204905663 2024-08-14T04:55:03.849309+00:00 19994330.273999929428 29000292.978999968618 27870462.937999960035 3969283.962999999989 60536.204917133 2024-08-14T04:55:04.840316+00:00 19994330.272000070661 29000293.028000060469 27870463.058000091463 3960376.034000039101 60536.204928793 2024-08-14T04:55:05.847691+00:00 19994330.269000001252 29000292.975000020117 27870462.957999940962 3964249.916000009049 60536.204940263 2024-08-14T04:55:06.838699+00:00 19994330.272999998182 29000293.006999969482 27870463.036000009626 3968451.108999968041 60536.204951922 2024-08-14T04:55:07.846074+00:00 19994330.267999999225 29000293.018000010401 27870463.018999930471 3961236.995000004768 60536.204963392 2024-08-14T04:55:08.837081+00:00 19994330.272999990731 29000292.988999959081 27870462.964000109583 3966533.063000022899 60536.204975052 2024-08-14T04:55:09.844456+00:00 19994330.271000009030 29000293.028000000864 27870463.056999921799 3964834.830999969970 60536.204986711 2024-08-14T04:55:10.851831+00:00 19994330.272999990731 29000292.971999999136 27870462.947000030428 3965247.137000023853 60536.204998181 2024-08-14T04:55:11.842838+00:00 19994330.274000000209 29000293.003000020981 27870462.990000009537 3966306.902999997139 60536.205009840 2024-08-14T04:55:12.850214+00:00 19994330.268999990076 29000292.988999959081 27870462.947999950498 3965025.993000030983 60536.205021311 2024-08-14T04:55:13.841221+00:00 19994330.268999990076 29000293.047999981791 27870463.102000001818 3962607.021999955177 60536.205032970 2024-08-14T04:55:14.848596+00:00 19994330.272000011057 29000292.953000068665 27870462.958000060171 3966237.013999938965 60536.205044446 2024-08-14T04:55:15.840099+00:00 19994330.272999998182 29000293.008999940008 27870463.051999930292 3958962.022000073921 60536.205056099 2024-08-14T04:55:16.846979+00:00 19994330.271999981254 29000292.986999988556 27870462.958000060171 3962897.906999946106 60536.205067569 2024-08-14T04:55:17.837986+00:00 19994330.271000031382 29000293.034000039101 27870463.085000038147 3964958.048000096809 60536.205079229 2024-08-14T04:55:18.845361+00:00 19994330.268999960274 29000292.975000020117 27870462.942999958992 3967955.997999907006 60536.205090704 2024-08-14T04:55:19.836864+00:00 19994330.272000011057 29000293.041999939829 27870463.017000000924 3958680.000000000000 60536.205102358 2024-08-14T04:55:20.843743+00:00 19994330.272000011057 29000292.995000001043 27870462.966000009328 3966545.059000014793 60536.205114018 2024-08-14T04:55:21.851118+00:00 19994330.268999990076 29000292.971000079066 27870462.977000001818 3966968.999000072014 60536.205125493 2024-08-14T04:55:22.842621+00:00 19994330.276000019163 29000292.985000010580 27870463.032999988645 3963727.972000002861 60536.205137147 2024-08-14T04:55:23.849501+00:00 19994330.268999990076 29000292.996999979019 27870463.007000010461 3959520.969999908935 60536.205148617 2024-08-14T04:55:24.840508+00:00 19994330.272999998182 29000293.021999999881 27870462.947000000626 3960300.076000093948 60536.205160276 2024-08-14T04:55:25.847883+00:00 19994330.268000010401 29000292.997999999672 27870463.028000000864 3962803.058999896049 60536.205171752 2024-08-14T04:55:26.839387+00:00 19994330.274999979883 29000293.004000011832 27870462.975999981165 3961501.874000072014 60536.205183406 2024-08-14T04:55:27.846266+00:00 19994330.270999971777 29000292.986999999732 27870463.040000021458 3963042.993999958038 60536.205194882 2024-08-14T04:55:28.837769+00:00 19994330.270000040531 29000293.011000011116 27870462.954999979585 3961696.978000044823 60536.205206535 2024-08-14T04:55:29.844648+00:00 19994330.272999998182 29000292.977999988943 27870463.016000028700 3962626.041000009049 60536.205218011 2024-08-14T04:55:30.836151+00:00 19994330.266999959946 29000293.006000008434 27870462.971999999136 3965465.031999946106 60536.205229670 2024-08-14T04:55:31.843526+00:00 19994330.273999989033 29000293.015999998897 27870463.065000001341 3962138.942999958992 60536.205241324 2024-08-14T04:55:32.850406+00:00 19994330.271000031382 29000292.978000018746 27870462.975999951363 3964349.986000061035 60536.205252800 2024-08-14T04:55:33.841909+00:00 19994330.269999980927 29000293.001999970526 27870462.957000020891 3964036.044000030030 60536.205264454 2024-08-14T04:55:34.848788+00:00 19994330.274000048637 29000293.009999990463 27870463.037000000477 3960966.027999997139 60536.205275930 2024-08-14T04:55:35.840291+00:00 19994330.268999930471 29000293.014999989420 27870463.063000019640 3957399.936999917030 60536.205287583 2024-08-14T04:55:36.847170+00:00 19994330.271000031382 29000293.000000000000 27870462.954999979585 3963098.018000007141 60536.205299059 2024-08-14T04:55:37.838673+00:00 19994330.274999979883 29000293.013999998569 27870462.996000051498 3964531.025000094902 60536.205310713 2024-08-14T04:55:38.845553+00:00 19994330.270000100136 29000293.006000038236 27870463.001999970526 3967750.023000001907 60536.205322188 2024-08-14T04:55:39.837056+00:00 19994330.270999908447 29000292.979999959469 27870462.986999988556 3961132.930999993812 60536.205333842 2024-08-14T04:55:40.843935+00:00 19994330.269000049680 29000293.003000020981 27870463.009999990463 3961893.020999907982 60536.205345501 2024-08-14T04:55:41.851310+00:00 19994330.272999998182 29000292.962000008672 27870462.968999978155 3963335.004999995232 60536.205356971 2024-08-14T04:55:42.842317+00:00 19994330.273999929428 29000293.011999960989 27870463.000000000000 3964845.937000035774 60536.205368631 2024-08-14T04:55:43.849693+00:00 19994330.270000100136 29000293.022999998182 27870463.039999961853 3963794.036000012886 60536.205380101 2024-08-14T04:55:44.840700+00:00 19994330.269999980927 29000292.991000059992 27870462.993000030518 3963382.034999967087 60536.205391760 2024-08-14T04:55:45.848075+00:00 19994330.270999908447 29000293.024999979883 27870463.044000029564 3962607.009999989998 60536.205403236 2024-08-14T04:55:46.839578+00:00 19994330.272000070661 29000292.962000008672 27870462.929000020027 3962572.968000053894 60536.205414889 2024-08-14T04:55:47.846457+00:00 19994330.269999980927 29000293.018000010401 27870462.986999988556 3961332.991999983788 60536.205426365 2024-08-14T04:55:48.837961+00:00 19994330.276000019163 29000292.998000029474 27870463.057999968529 3964149.046000003815 60536.205438019 2024-08-14T04:55:49.844840+00:00 19994330.266999959946 29000293.004999998957 27870462.935000058264 3963060.995000004768 60536.205449495 2024-08-14T04:55:50.836342+00:00 19994330.274000048637 29000292.998999949545 27870463.000999931246 3965662.932999968994 60536.205461154 2024-08-14T04:55:51.843718+00:00 19994330.269999980927 29000292.996999979019 27870463.022999998182 3965967.075000048149 60536.205472808 2024-08-14T04:55:52.850598+00:00 19994330.271000031382 29000292.978999968618 27870462.996000051498 3965206.934000014793 60536.205484278 2024-08-14T04:55:53.841605+00:00 19994330.270999908447 29000293.025000099093 27870463.005999919027 3961354.983999968041 60536.205495937 2024-08-14T04:55:54.848980+00:00 19994330.277000069618 29000292.980999950320 27870463.032000061125 3961410.052000045776 60536.205507413 2024-08-14T04:55:55.840483+00:00 19994330.266999959946 29000293.004999998957 27870463.008000019938 3965486.041000009049 60536.205519067 2024-08-14T04:55:56.847362+00:00 19994330.269000049680 29000293.041000008583 27870463.004999998957 3957863.946999907028 60536.205530542 2024-08-14T04:55:57.838865+00:00 19994330.271999958903 29000292.962999939919 27870462.945000000298 3959367.121000051033 60536.205542196 2024-08-14T04:55:58.845744+00:00 19994330.272999998182 29000293.013000011444 27870463.052999999374 3958880.850999950897 60536.205553672 2024-08-14T04:55:59.837247+00:00 19994330.271999999881 29000292.993000030518 27870462.953999999911 3964235.138000010978 60536.205565332 2024-08-14T04:56:00.844623+00:00 19994330.272999998182 29000293.016999959946 27870462.995999988168 3961240.898000001907 60536.205576801 2024-08-14T04:56:01.835630+00:00 19994330.267999991775 29000292.993000000715 27870463.031999990344 3965009.032000064850 60536.205588455 2024-08-14T04:56:02.842510+00:00 19994330.270000010729 29000292.988999988884 27870462.974000010639 3966900.952999948990 60536.205600115 2024-08-14T04:56:03.849885+00:00 19994330.272999998182 29000293.008999999613 27870463.036000009626 3972819.054000020027 60536.205611590 2024-08-14T04:56:04.841388+00:00 19994330.271000001580 29000293.004999998957 27870462.997999999672 3964229.980999947060 60536.205623244 2024-08-14T04:56:05.848267+00:00 19994330.272999990731 29000292.978000018746 27870462.923999991268 3963229.035000085831 60536.205634720 2024-08-14T04:56:06.839770+00:00 19994330.269000019878 29000292.998999979347 27870463.048999991268 3965820.016999959946 60536.205646373 2024-08-14T04:56:07.846649+00:00 19994330.269999980927 29000292.974999990314 27870462.981999989599 3963228.904000043869 60536.205657849 2024-08-14T04:56:08.838152+00:00 19994330.272000011057 29000293.042000029236 27870463.048000041395 3962419.029999970924 60536.205669508 2024-08-14T04:56:09.845528+00:00 19994330.274999979883 29000293.018999990076 27870463.049999948591 3964020.973999977112 60536.205680978 2024-08-14T04:56:10.836535+00:00 19994330.271000031382 29000292.944999989122 27870462.915000021458 3963487.980999947060 60536.205692638 2024-08-14T04:56:11.843912+00:00 19994330.269999980927 29000292.996999979019 27870462.962000008672 3958961.123000026215 60536.205704291 2024-08-14T04:56:12.850789+00:00 19994330.269999980927 29000293.008000019938 27870463.050000008196 3964111.948000072967 60536.205715767 2024-08-14T04:56:13.842292+00:00 19994330.272000011057 29000293.000000000000 27870463.047999981791 3962249.944000006188 60536.205727421 2024-08-14T04:56:14.849172+00:00 19994330.272000011057 29000293.046999990940 27870462.990000009537 3964578.018999934196 60536.205738897 2024-08-14T04:56:15.840675+00:00 19994330.272999998182 29000293.002000030130 27870462.946999970824 3964436.944000006188 60536.205750550 2024-08-14T04:56:16.847554+00:00 19994330.272000011057 29000292.979999959469 27870463.057999968529 3961851.967000008095 60536.205762026 2024-08-14T04:56:17.839057+00:00 19994330.268000010401 29000292.971000019461 27870462.940000060946 3961471.139000058174 60536.205773686 2024-08-14T04:56:18.846432+00:00 19994330.269999980927 29000293.002000030130 27870463.032999988645 3966191.015999913216 60536.205785155 2024-08-14T04:56:19.837440+00:00 19994330.272000011057 29000293.018999930471 27870462.973000049591 3968402.944000006188 60536.205796815 2024-08-14T04:56:20.844815+00:00 19994330.271999958903 29000292.977000001818 27870462.990999940783 3965118.991999983788 60536.205808285 2024-08-14T04:56:21.835822+00:00 19994330.272000011057 29000293.022999998182 27870462.991999980062 3968928.967000008095 60536.205819944 2024-08-14T04:56:22.843197+00:00 19994330.272999998182 29000292.996000051498 27870463.074000000954 3966740.023000001907 60536.205831598 2024-08-14T04:56:23.850077+00:00 19994330.268000010401 29000292.947999950498 27870462.924000021070 3968599.040000081062 60536.205843074 2024-08-14T04:56:24.841580+00:00 19994330.270999971777 29000293.101000070572 27870463.067000031471 3971096.993999958038 60536.205854733 2024-08-14T04:56:25.848954+00:00 19994330.273999989033 29000292.957999940962 27870462.985000010580 3966454.919000030030 60536.205866203 2024-08-14T04:56:26.839962+00:00 19994330.271000031382 29000292.980000019073 27870462.939999941736 3968415.110000013839 60536.205877863 2024-08-14T04:56:27.847337+00:00 19994330.272999998182 29000293.036000009626 27870463.006000038236 3969612.893999934196 60536.205889333 2024-08-14T04:56:28.838344+00:00 19994330.269999980927 29000292.930999990553 27870462.970999959856 3966631.044999957085 60536.205900992 2024-08-14T04:56:29.845720+00:00 19994330.267000079155 29000293.049000021070 27870463.040000081062 3972090.015000104904 60536.205912468 2024-08-14T04:56:30.837222+00:00 19994330.274999979883 29000292.955999970436 27870462.997999910265 3964714.946999907028 60536.205924122 2024-08-14T04:56:31.844102+00:00 19994330.272999998182 29000293.052999969572 27870463.077000018209 3967949.072000027169 60536.205935597 2024-08-14T04:56:32.835605+00:00 19994330.271000031382 29000292.973999980837 27870462.906000021845 3970612.940000057220 60536.205947251 2024-08-14T04:56:33.842485+00:00 19994330.270999908447 29000293.013000011444 27870463.024999979883 3969227.100999950897 60536.205958910 2024-08-14T04:56:34.849860+00:00 19994330.269000049680 29000293.006000038236 27870463.047000050545 3969986.901999949943 60536.205970386 2024-08-14T04:56:35.841363+00:00 19994330.271000031382 29000292.995999928564 27870462.982999920845 3965547.003000020981 60536.205982040 2024-08-14T04:56:36.848242+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3967170.053000092972 60536.205993515 2024-08-14T04:56:37.839745+00:00 19994330.271999958903 29000292.992000099272 27870462.988000001758 3968728.081999897957 60536.206005169 2024-08-14T04:56:38.846624+00:00 19994330.272999998182 29000293.026000000536 27870462.971999999136 3966968.838000059128 60536.206016645 2024-08-14T04:56:39.838127+00:00 19994330.269999980927 29000292.965999998152 27870463.055999990553 3971793.082999945153 60536.206028298 2024-08-14T04:56:40.845007+00:00 19994330.269999980927 29000293.025000009686 27870463.000999998301 3963079.991999983788 60536.206039774 2024-08-14T04:56:41.836510+00:00 19994330.272999998182 29000292.990999981761 27870462.958000000566 3967577.973000050057 60536.206051434 2024-08-14T04:56:42.843885+00:00 19994330.269000049680 29000293.004000011832 27870463.023999989033 3965273.042999982834 60536.206062904 2024-08-14T04:56:43.834893+00:00 19994330.272999998182 29000293.001000020653 27870462.953000009060 3964648.004999995232 60536.206074563 2024-08-14T04:56:44.842268+00:00 19994330.272999998182 29000292.996999979019 27870463.090999990702 3967811.041000009049 60536.206086217 2024-08-14T04:56:45.849147+00:00 19994330.268999930471 29000292.969999998808 27870462.953999999911 3966310.914000033867 60536.206097693 2024-08-14T04:56:46.840649+00:00 19994330.272000070661 29000293.011000011116 27870462.977999988943 3969146.978000044823 60536.206109346 2024-08-14T04:56:47.847529+00:00 19994330.271999958903 29000293.035000029951 27870463.020000040531 3964924.992999910843 60536.206120822 2024-08-14T04:56:48.839032+00:00 19994330.271000031382 29000292.963999990374 27870462.934999998659 3966639.041000009049 60536.206132476 2024-08-14T04:56:49.845912+00:00 19994330.272999998182 29000292.995000001043 27870463.056999981403 3967432.970000029076 60536.206143952 2024-08-14T04:56:50.837415+00:00 19994330.266999959946 29000293.013999998569 27870462.989000018686 3969182.871000051033 60536.206155611 2024-08-14T04:56:51.844790+00:00 19994330.272000070661 29000292.996999979019 27870463.014999989420 3969019.061999917030 60536.206167081 2024-08-14T04:56:52.835797+00:00 19994330.272999998182 29000293.005999978632 27870462.987999979407 3966377.078000069130 60536.206178741 2024-08-14T04:56:53.843172+00:00 19994330.269999999553 29000293.012000020593 27870462.969000041485 3967751.019999980927 60536.206190400 2024-08-14T04:56:54.850548+00:00 19994330.272999998182 29000293.001999970526 27870463.074000000954 3970373.934999942780 60536.206201870 2024-08-14T04:56:55.841555+00:00 19994330.271000009030 29000292.977000001818 27870462.965999960899 3967186.146000028122 60536.206213529 2024-08-14T04:56:56.848930+00:00 19994330.271000001580 29000292.977000001818 27870463.019999980927 3968196.881999969017 60536.206224999 2024-08-14T04:56:57.839937+00:00 19994330.269999999553 29000293.013000011444 27870462.950000051409 3968573.004999995232 60536.206236659 2024-08-14T04:56:58.847313+00:00 19994330.274999991059 29000293.034000039101 27870463.026000019163 3970467.930000067223 60536.206248134 2024-08-14T04:56:59.838816+00:00 19994330.272000011057 29000292.985999941826 27870463.014999989420 3968200.082999945153 60536.206259788 2024-08-14T04:57:00.845694+00:00 19994330.268000010401 29000293.006000038236 27870463.003999948502 3966294.967000008095 60536.206271264 2024-08-14T04:57:01.837197+00:00 19994330.272999998182 29000292.977000001818 27870462.897000070661 3968949.119000076782 60536.206282917 2024-08-14T04:57:02.844077+00:00 19994330.269999980927 29000293.031000021845 27870463.071999911219 3972108.909999967087 60536.206294393 2024-08-14T04:57:03.835580+00:00 19994330.272999998182 29000292.983999971300 27870462.992000099272 3967600.031000018120 60536.206306053 2024-08-14T04:57:04.842956+00:00 19994330.272000011057 29000293.004999998957 27870463.036999940872 3966917.021999955177 60536.206317706 2024-08-14T04:57:05.849835+00:00 19994330.269999980927 29000293.016000028700 27870462.995000001043 3971401.996999979019 60536.206329182 2024-08-14T04:57:06.841338+00:00 19994330.269999980927 29000292.972999930382 27870462.940999981016 3969066.930000067223 60536.206340836 2024-08-14T04:57:07.848217+00:00 19994330.271000031382 29000292.971999999136 27870463.029999971390 3971287.004999995232 60536.206352312 2024-08-14T04:57:08.839721+00:00 19994330.272000011057 29000293.053000088781 27870463.037000060081 3971327.988999962807 60536.206363965 2024-08-14T04:57:09.846600+00:00 19994330.271999958903 29000292.995000001043 27870463.042999979109 3973218.077000021935 60536.206375441 2024-08-14T04:57:10.838103+00:00 19994330.272999998182 29000292.957999940962 27870462.937000039965 3971233.087000011932 60536.206387100 2024-08-14T04:57:11.845477+00:00 19994330.269000049680 29000293.052000049502 27870463.059999939054 3968877.876999973785 60536.206398570 2024-08-14T04:57:12.836485+00:00 19994330.269999980927 29000292.942999958992 27870462.912000060081 3968360.888000010978 60536.206410230 2024-08-14T04:57:13.843860+00:00 19994330.272000011057 29000292.993999961764 27870462.962000008672 3971178.128000020981 60536.206421700 2024-08-14T04:57:14.834867+00:00 19994330.273999989033 29000293.021000031382 27870463.024999979883 3970077.940999985207 60536.206433360 2024-08-14T04:57:15.842243+00:00 19994330.272000011057 29000293.030999999493 27870463.035000000149 3969634.095999956131 60536.206445019 2024-08-14T04:57:16.849618+00:00 19994330.268999990076 29000292.984999999404 27870463.004999998957 3969182.000000000000 60536.206456489 2024-08-14T04:57:17.840625+00:00 19994330.270999971777 29000293.035999998450 27870462.982999999076 3969781.001000047196 60536.206468148 2024-08-14T04:57:18.848000+00:00 19994330.272000011057 29000292.937000010163 27870462.962999999523 3969662.996999979019 60536.206479624 2024-08-14T04:57:19.839503+00:00 19994330.268000010401 29000293.028999980539 27870463.050000008196 3964504.955999969970 60536.206491278 2024-08-14T04:57:20.846382+00:00 19994330.274000048637 29000292.969000011683 27870462.995999988168 3966770.004000068177 60536.206502753 2024-08-14T04:57:21.837886+00:00 19994330.271999958903 29000293.015999998897 27870462.993999991566 3970734.925999999046 60536.206514413 2024-08-14T04:57:22.845261+00:00 19994330.271000031382 29000292.986999988556 27870462.984000001103 3969104.184999942780 60536.206525883 2024-08-14T04:57:23.836268+00:00 19994330.270999908447 29000293.035000029951 27870463.076999988407 3967952.904000043869 60536.206537542 2024-08-14T04:57:24.843643+00:00 19994330.276000019163 29000292.995999988168 27870462.964000049978 3970654.973999977112 60536.206549012 2024-08-14T04:57:25.834651+00:00 19994330.267000079155 29000293.014999989420 27870462.991999980062 3968469.049999951851 60536.206560671 2024-08-14T04:57:26.842026+00:00 19994330.272999998182 29000292.971000019461 27870462.972999989986 3970636.902999997139 60536.206572325 2024-08-14T04:57:27.848905+00:00 19994330.270999908447 29000293.042999979109 27870463.077000018209 3964411.986000000034 60536.206583801 2024-08-14T04:57:28.840408+00:00 19994330.268000010401 29000292.963999990374 27870462.983999971300 3970511.111000000034 60536.206595455 2024-08-14T04:57:29.847287+00:00 19994330.274000048637 29000293.008999999613 27870462.966000020504 3966401.973999998998 60536.206606931 2024-08-14T04:57:30.838792+00:00 19994330.271000031382 29000292.994000021368 27870463.009999990463 3971350.012000001967 60536.206618584 2024-08-14T04:57:31.845670+00:00 19994330.273999929428 29000293.028999980539 27870463.031000021845 3968033.024000000209 60536.206630060 2024-08-14T04:57:32.837173+00:00 19994330.268000010401 29000292.996999979019 27870462.958000000566 3969515.998000000138 60536.206641719 2024-08-14T04:57:33.844551+00:00 19994330.269999980927 29000292.981999989599 27870463.005999978632 3969355.990999999922 60536.206653189 2024-08-14T04:57:34.835555+00:00 19994330.272000070661 29000292.997000098228 27870462.975999951363 3967662.933999999892 60536.206664849 2024-08-14T04:57:35.842931+00:00 19994330.272999998182 29000293.004999998957 27870463.034000039101 3963214.044000000227 60536.206676319 2024-08-14T04:57:36.833938+00:00 19994330.274999979883 29000292.987999919802 27870462.996999979019 3967589.085000000894 60536.206687978 2024-08-14T04:57:37.841313+00:00 19994330.268999930471 29000293.018000010401 27870463.001000050455 3968187.910999997985 60536.206699632 2024-08-14T04:57:38.848192+00:00 19994330.268000010401 29000292.980000019073 27870462.978999968618 3969148.008999995887 60536.206711108 2024-08-14T04:57:39.839695+00:00 19994330.271000031382 29000293.024999979883 27870463.046000000089 3967918.915000007022 60536.206722762 2024-08-14T04:57:40.846574+00:00 19994330.272999998182 29000292.958000060171 27870462.955000039190 3968973.098999998998 60536.206734237 2024-08-14T04:57:41.838078+00:00 19994330.271000031382 29000293.020999908447 27870462.995999928564 3971259.968999996781 60536.206745896 2024-08-14T04:57:42.845453+00:00 19994330.272999998182 29000292.967000011355 27870462.960000038147 3967583.015000001062 60536.206757367 2024-08-14T04:57:43.836460+00:00 19994330.269999980927 29000293.067000031471 27870463.057999968529 3967319.961000002921 60536.206769026 2024-08-14T04:57:44.843835+00:00 19994330.271999958903 29000292.988000039011 27870462.991999980062 3973398.972999989986 60536.206780496 2024-08-14T04:57:45.834843+00:00 19994330.272000070661 29000292.977000001818 27870463.028000000864 3966230.056000009179 60536.206792155 2024-08-14T04:57:46.842218+00:00 19994330.272999998182 29000292.985000010580 27870462.912999991328 3970665.009999989998 60536.206803809 2024-08-14T04:57:47.849096+00:00 19994330.274999998510 29000292.965999960899 27870463.019000049680 3969233.885000004899 60536.206815285 2024-08-14T04:57:48.840600+00:00 19994330.265000000596 29000293.078999999911 27870463.069000009447 3971890.173000007868 60536.206826938 2024-08-14T04:57:49.847479+00:00 19994330.271999999881 29000292.980000019073 27870463.001999970526 3969221.931999995839 60536.206838414 2024-08-14T04:57:50.838982+00:00 19994330.269999999553 29000293.011000040919 27870462.955999970436 3972086.952999994159 60536.206850073 2024-08-14T04:57:51.846357+00:00 19994330.271999999881 29000292.985000010580 27870463.046000000089 3971178.969999998808 60536.206861543 2024-08-14T04:57:52.837365+00:00 19994330.272999998182 29000292.971999999136 27870462.938000079244 3968457.058999999892 60536.206873203 2024-08-14T04:57:53.844740+00:00 19994330.272999998182 29000293.033000010997 27870463.002999998629 3967366.013999999035 60536.206884673 2024-08-14T04:57:54.835747+00:00 19994330.268000010401 29000292.979999989271 27870463.025000009686 3965347.944000006188 60536.206896333 2024-08-14T04:57:55.843123+00:00 19994330.271000001580 29000293.035999998450 27870463.008999988437 3965135.080999999773 60536.206907802 2024-08-14T04:57:56.834130+00:00 19994330.269999980927 29000292.932000011206 27870462.912999998778 3967174.981999992859 60536.206919462 2024-08-14T04:57:57.841505+00:00 19994330.279000010341 29000293.071000009775 27870463.106000009924 3969045.014000013005 60536.206931116 2024-08-14T04:57:58.848384+00:00 19994330.265999998897 29000292.965999990702 27870462.997999999672 3973202.936999992002 60536.206942591 2024-08-14T04:57:59.839887+00:00 19994330.272999968380 29000292.991000000387 27870462.977000001818 3968854.962999999989 60536.206954245 2024-08-14T04:58:00.846767+00:00 19994330.267000019550 29000293.035000029951 27870462.981999989599 3968282.132000014186 60536.206965721 2024-08-14T04:58:01.838270+00:00 19994330.272999998182 29000292.965999960899 27870462.971999999136 3968181.034999995958 60536.206977380 2024-08-14T04:58:02.845645+00:00 19994330.272999998182 29000292.988000039011 27870463.021000031382 3968476.856999992859 60536.206988850 2024-08-14T04:58:03.836652+00:00 19994330.272000011057 29000293.001999970526 27870463.026999950409 3970371.009999989998 60536.207000510 2024-08-14T04:58:04.844027+00:00 19994330.269999980927 29000292.996999979019 27870462.999000009149 3970399.112000017893 60536.207011980 2024-08-14T04:58:05.835035+00:00 19994330.268999990076 29000293.054000020027 27870463.032999988645 3963982.912999988068 60536.207023639 2024-08-14T04:58:06.842410+00:00 19994330.273999989033 29000292.921999990940 27870462.924000021070 3969875.971000016201 60536.207035115 2024-08-14T04:58:07.833913+00:00 19994330.271000031382 29000293.041000008583 27870462.991999980062 3973189.044999986887 60536.207046769 2024-08-14T04:58:08.840792+00:00 19994330.272999998182 29000293.003000020981 27870463.049000021070 3971636.016000003088 60536.207058428 2024-08-14T04:58:09.848167+00:00 19994330.269999980927 29000293.016999959946 27870463.025999959558 3975158.018999993801 60536.207069898 2024-08-14T04:58:10.839175+00:00 19994330.273999989033 29000292.962000008672 27870462.964000049978 3970191.971000016201 60536.207081557 2024-08-14T04:58:11.846550+00:00 19994330.265000049025 29000293.019000049680 27870462.954999919981 3970709.009999989998 60536.207093027 2024-08-14T04:58:12.837557+00:00 19994330.272999998182 29000293.006999969482 27870463.059000018984 3971382.032999991905 60536.207104687 2024-08-14T04:58:13.844932+00:00 19994330.276000019163 29000293.008000019938 27870462.978000041097 3973651.925999999046 60536.207116162 2024-08-14T04:58:14.836435+00:00 19994330.270999908447 29000292.983999971300 27870463.037999991328 3975039.106000006199 60536.207127816 2024-08-14T04:58:15.843314+00:00 19994330.268000010401 29000293.021999958903 27870463.011000040919 3972113.888000010978 60536.207139292 2024-08-14T04:58:16.834818+00:00 19994330.271000031382 29000292.984000090510 27870462.926999930292 3972366.973999977112 60536.207150945 2024-08-14T04:58:17.841696+00:00 19994330.274000048637 29000293.016999959946 27870463.024000048637 3970645.087000011932 60536.207162605 2024-08-14T04:58:18.849072+00:00 19994330.271999958903 29000293.011999960989 27870463.028000000864 3970550.953999996185 60536.207174081 2024-08-14T04:58:19.840575+00:00 19994330.271000031382 29000292.966000080109 27870462.967000011355 3973744.096000016201 60536.207185735 2024-08-14T04:58:20.847453+00:00 19994330.271999958903 29000293.018000010401 27870463.022999998182 3969342.943999975920 60536.207197210 2024-08-14T04:58:21.838957+00:00 19994330.269999980927 29000292.990999940783 27870462.993000030518 3966920.936000018846 60536.207208864 2024-08-14T04:58:22.845837+00:00 19994330.268000010401 29000292.965999960899 27870463.016999959946 3970272.032000004780 60536.207220340 2024-08-14T04:58:23.837339+00:00 19994330.274000048637 29000293.004999998957 27870462.962000008672 3972847.952999978792 60536.207231993 2024-08-14T04:58:24.844219+00:00 19994330.271999958903 29000293.004000071436 27870463.003000020981 3970023.024000018835 60536.207243469 2024-08-14T04:58:25.835722+00:00 19994330.272000070661 29000293.008999940008 27870463.000000000000 3967691.112999976147 60536.207255123 2024-08-14T04:58:26.842601+00:00 19994330.268999930471 29000293.004000071436 27870463.041000008583 3972219.964000015985 60536.207266598 2024-08-14T04:58:27.834105+00:00 19994330.272999998182 29000293.031999949366 27870463.038999918848 3969102.935000001919 60536.207278258 2024-08-14T04:58:28.841480+00:00 19994330.269000049680 29000292.980000019073 27870462.973000049591 3963604.882999985944 60536.207289912 2024-08-14T04:58:29.848359+00:00 19994330.271999958903 29000293.026000000536 27870462.970000028610 3971176.062000005972 60536.207301388 2024-08-14T04:58:30.839862+00:00 19994330.271999958903 29000292.973000001162 27870463.013999938965 3968856.101000010967 60536.207313041 2024-08-14T04:58:31.846742+00:00 19994330.272000070661 29000293.013000000268 27870462.991999980062 3969193.049999982119 60536.207324517 2024-08-14T04:58:32.838247+00:00 19994330.271000031382 29000292.957999989390 27870462.942000001669 3969820.900999993086 60536.207336171 2024-08-14T04:58:33.845124+00:00 19994330.268999930471 29000293.063000019640 27870463.030999999493 3970323.075000017881 60536.207347646 2024-08-14T04:58:34.836626+00:00 19994330.272999998182 29000292.951999988407 27870462.985000010580 3970758.986999989022 60536.207359300 2024-08-14T04:58:35.843506+00:00 19994330.274999979883 29000293.002999991179 27870463.081999998540 3968829.961000024807 60536.207370776 2024-08-14T04:58:36.835009+00:00 19994330.270000100136 29000292.996000021696 27870462.910999979824 3974146.011999965180 60536.207382429 2024-08-14T04:58:37.841889+00:00 19994330.266999959946 29000293.008999999613 27870463.025000009686 3971192.919000030030 60536.207393905 2024-08-14T04:58:38.833391+00:00 19994330.272999998182 29000292.964999970049 27870462.942000001669 3968459.019999980927 60536.207405564 2024-08-14T04:58:39.840767+00:00 19994330.269999980927 29000293.014999989420 27870463.076999988407 3969219.016000031959 60536.207417218 2024-08-14T04:58:40.847646+00:00 19994330.274999998510 29000293.043000038713 27870463.011000011116 3966574.979999959003 60536.207428694 2024-08-14T04:58:41.839150+00:00 19994330.271999999881 29000292.953999999911 27870462.958999991417 3967110.059000014793 60536.207440347 2024-08-14T04:58:42.846028+00:00 19994330.269999999553 29000293.032999988645 27870463.005999978632 3965600.996999979019 60536.207451823 2024-08-14T04:58:43.837532+00:00 19994330.268999990076 29000293.014999989420 27870463.077000018209 3971225.964000045788 60536.207463477 2024-08-14T04:58:44.844412+00:00 19994330.272999998182 29000292.998000029474 27870462.940999981016 3972813.023000001907 60536.207474953 2024-08-14T04:58:45.835914+00:00 19994330.271999999881 29000292.996999979019 27870462.991000000387 3970314.039999961853 60536.207486612 2024-08-14T04:58:46.843289+00:00 19994330.271999999881 29000292.991000059992 27870462.985000010580 3971210.949000000954 60536.207498082 2024-08-14T04:58:47.834297+00:00 19994330.271000001580 29000292.994999889284 27870463.030000030994 3971426.054000020027 60536.207509742 2024-08-14T04:58:48.841672+00:00 19994330.270000010729 29000292.973000049591 27870462.935999989510 3970628.904999970924 60536.207521395 2024-08-14T04:58:49.848551+00:00 19994330.271000001580 29000293.055000070482 27870463.080999970436 3967997.095000029076 60536.207532871 2024-08-14T04:58:50.840054+00:00 19994330.271999981254 29000292.975999951363 27870462.944999989122 3970534.894999980927 60536.207544525 2024-08-14T04:58:51.846933+00:00 19994330.271000001580 29000293.016000028700 27870463.057000041008 3966644.030000030994 60536.207556000 2024-08-14T04:58:52.838437+00:00 19994330.272999998182 29000292.953999999911 27870462.967999938875 3972393.108999968041 60536.207567654 2024-08-14T04:58:53.845316+00:00 19994330.271000001580 29000293.064000010490 27870463.050999999046 3964072.916999996174 60536.207579130 2024-08-14T04:58:54.836819+00:00 19994330.268000010401 29000292.962999939919 27870462.952000018209 3966693.958999990951 60536.207590783 2024-08-14T04:58:55.843698+00:00 19994330.272000011057 29000292.998000029474 27870463.027000069618 3967120.007000029087 60536.207602259 2024-08-14T04:58:56.835201+00:00 19994330.272999998182 29000292.962999939919 27870462.963999990374 3965828.102999985218 60536.207613913 2024-08-14T04:58:57.842080+00:00 19994330.272999998182 29000293.055000070482 27870463.061999920756 3967074.837000011932 60536.207625389 2024-08-14T04:58:58.833589+00:00 19994330.269999980927 29000292.980999950320 27870462.966000080109 3973111.116999983788 60536.207637042 2024-08-14T04:58:59.840463+00:00 19994330.269999980927 29000292.995000001043 27870462.944000009447 3966929.961000024807 60536.207648702 2024-08-14T04:59:00.847838+00:00 19994330.272999998182 29000292.991999980062 27870463.026000019163 3972275.972999989986 60536.207660172 2024-08-14T04:59:01.838845+00:00 19994330.272999998182 29000293.022000070661 27870463.025999899954 3971363.998000026215 60536.207671831 2024-08-14T04:59:02.846221+00:00 19994330.271000031382 29000293.024999979883 27870463.041000008583 3965050.118999958038 60536.207683307 2024-08-14T04:59:03.837724+00:00 19994330.272000011057 29000292.983000040054 27870462.986000061035 3971543.900000036228 60536.207694961 2024-08-14T04:59:04.844603+00:00 19994330.269999980927 29000292.981999989599 27870462.950999978930 3974221.097999989986 60536.207706437 2024-08-14T04:59:05.836105+00:00 19994330.269999980927 29000292.981999989599 27870462.991000059992 3966644.921000003815 60536.207718090 2024-08-14T04:59:06.842985+00:00 19994330.270000040531 29000293.022999998182 27870463.045999880880 3969996.021999955177 60536.207729566 2024-08-14T04:59:07.834488+00:00 19994330.272999998182 29000293.026000000536 27870463.037000060081 3970781.982000052929 60536.207741220 2024-08-14T04:59:08.841368+00:00 19994330.271000031382 29000293.017000000924 27870462.978000041097 3968961.066999971867 60536.207752695 2024-08-14T04:59:09.832871+00:00 19994330.270999908447 29000292.971000000834 27870462.993999961764 3967015.929000020027 60536.207764355 2024-08-14T04:59:10.840246+00:00 19994330.271000031382 29000292.962999999523 27870462.956999998540 3967629.058999956120 60536.207776008 2024-08-14T04:59:11.847125+00:00 19994330.274999979883 29000293.046999990940 27870463.008999999613 3971618.019000052940 60536.207787484 2024-08-14T04:59:12.838628+00:00 19994330.271000031382 29000292.964000020176 27870462.934999998659 3970677.026999949943 60536.207799144 2024-08-14T04:59:13.846003+00:00 19994330.269999980927 29000293.028000000864 27870463.144999999553 3969862.985000013839 60536.207810613 2024-08-14T04:59:14.837010+00:00 19994330.271000031382 29000293.008999999613 27870462.924000009894 3968950.933000028133 60536.207822273 2024-08-14T04:59:15.844386+00:00 19994330.271999958903 29000292.973999980837 27870463.002000000328 3970219.976000010967 60536.207833743 2024-08-14T04:59:16.835393+00:00 19994330.270000100136 29000292.981999989599 27870462.969999998808 3971636.990999997128 60536.207845402 2024-08-14T04:59:17.842769+00:00 19994330.269999980927 29000293.044000029564 27870463.081999991089 3971351.012999951839 60536.207856872 2024-08-14T04:59:18.833776+00:00 19994330.276000019163 29000292.971999999136 27870462.937000010163 3965483.944000006188 60536.207868532 2024-08-14T04:59:19.841150+00:00 19994330.268999930471 29000293.028000000864 27870463.025000009686 3972500.074999988079 60536.207880008 2024-08-14T04:59:20.832654+00:00 19994330.269999980927 29000292.976000010967 27870463.013999998569 3967580.019000052940 60536.207891661 2024-08-14T04:59:21.839533+00:00 19994330.271000031382 29000293.018999990076 27870463.022000011057 3972544.933999956120 60536.207903321 2024-08-14T04:59:22.846908+00:00 19994330.274999979883 29000292.977000001818 27870462.931999981403 3967796.055999993812 60536.207914791 2024-08-14T04:59:23.837915+00:00 19994330.271000031382 29000292.955999970436 27870462.996999979019 3970389.995000004768 60536.207926450 2024-08-14T04:59:24.845291+00:00 19994330.271000031382 29000293.062999960035 27870463.049000021070 3966131.981000006199 60536.207937926 2024-08-14T04:59:25.836794+00:00 19994330.268999930471 29000293.003000020981 27870463.015999969095 3973098.027000010014 60536.207949580 2024-08-14T04:59:26.843673+00:00 19994330.271000031382 29000292.968000050634 27870462.918000038713 3972865.944000006188 60536.207961055 2024-08-14T04:59:27.835177+00:00 19994330.271000031382 29000293.044000029564 27870463.074999991804 3969206.043999969959 60536.207972709 2024-08-14T04:59:28.842056+00:00 19994330.269999980927 29000292.946999911219 27870462.958000000566 3969698.023000001907 60536.207984185 2024-08-14T04:59:29.833559+00:00 19994330.274000048637 29000293.041000008583 27870462.988000039011 3970539.005000054836 60536.207995844 2024-08-14T04:59:30.840934+00:00 19994330.269999980927 29000292.988000039011 27870463.074000000954 3969865.946999967098 60536.208007498 2024-08-14T04:59:31.847813+00:00 19994330.269999980927 29000292.973999980837 27870462.923999909312 3967855.067000031006 60536.208018973 2024-08-14T04:59:32.839316+00:00 19994330.269999980927 29000293.022999998182 27870463.011000040919 3969561.015999972820 60536.208030627 2024-08-14T04:59:33.846196+00:00 19994330.274000048637 29000293.004000071436 27870462.937999960035 3967050.925000011921 60536.208042103 2024-08-14T04:59:34.837699+00:00 19994330.274000000209 29000292.987999919802 27870463.076000090688 3967294.994000018109 60536.208053757 2024-08-14T04:59:35.844578+00:00 19994330.271000001580 29000292.971000079066 27870462.928999900818 3965291.000999987125 60536.208065232 2024-08-14T04:59:36.836081+00:00 19994330.269999999553 29000292.995999928564 27870463.022000070661 3965257.064999998081 60536.208076892 2024-08-14T04:59:37.843456+00:00 19994330.269999999553 29000293.052999969572 27870463.021000031382 3965102.968999981880 60536.208088362 2024-08-14T04:59:38.834464+00:00 19994330.274000000209 29000292.980000019073 27870462.995999928564 3968722.981000006199 60536.208100021 2024-08-14T04:59:39.841839+00:00 19994330.269000008702 29000293.001999970526 27870463.055999990553 3965770.972999989986 60536.208111491 2024-08-14T04:59:40.832846+00:00 19994330.271999981254 29000292.998000029474 27870462.973000049591 3972557.106000006199 60536.208123151 2024-08-14T04:59:41.840221+00:00 19994330.275000009686 29000293.021000031382 27870463.000000000000 3963846.950999975204 60536.208134810 2024-08-14T04:59:42.847597+00:00 19994330.268999990076 29000292.978000041097 27870463.015999909490 3963600.001999973785 60536.208146280 2024-08-14T04:59:43.838604+00:00 19994330.269000019878 29000293.041000001132 27870463.044000029564 3970933.900000094902 60536.208157934 2024-08-14T04:59:44.845483+00:00 19994330.273999989033 29000292.950999990106 27870462.916000008583 3973631.082999945153 60536.208169410 2024-08-14T04:59:45.836986+00:00 19994330.271999981254 29000293.004000011832 27870463.011999960989 3967159.935000061989 60536.208181069 2024-08-14T04:59:46.844361+00:00 19994330.272000011057 29000293.048999991268 27870462.987000111490 3966034.087999939919 60536.208192539 2024-08-14T04:59:47.835369+00:00 19994330.265999969095 29000292.934999998659 27870462.969999909401 3961889.024999976158 60536.208204199 2024-08-14T04:59:48.842744+00:00 19994330.272999998182 29000293.004999998957 27870463.017000079155 3968081.922999978065 60536.208215668 2024-08-14T04:59:49.833752+00:00 19994330.272999998182 29000293.032000008970 27870463.054999999702 3964636.011000037193 60536.208227328 2024-08-14T04:59:50.841126+00:00 19994330.270000040531 29000293.000999990851 27870463.010000001639 3965931.996000051033 60536.208238804 2024-08-14T04:59:51.832629+00:00 19994330.271999958903 29000293.002000030130 27870462.968000009656 3964335.005999923218 60536.208250457 2024-08-14T04:59:52.839508+00:00 19994330.271000031382 29000293.008999999613 27870463.018999990076 3964173.063000082970 60536.208262117 2024-08-14T04:59:53.846884+00:00 19994330.270999971777 29000292.954999979585 27870462.958999991417 3960570.006999969017 60536.208273592 2024-08-14T04:59:54.838387+00:00 19994330.274000048637 29000293.014999989420 27870463.006000008434 3961854.939999938011 60536.208285246 2024-08-14T04:59:55.845266+00:00 19994330.269999980927 29000292.981999989599 27870463.000000000000 3961764.987000108231 60536.208296722 2024-08-14T04:59:56.836769+00:00 19994330.273999989033 29000293.028000000864 27870463.034000009298 3962486.990999937057 60536.208308375 2024-08-14T04:59:57.843648+00:00 19994330.268999990076 29000293.029000040144 27870463.041999969631 3964188.953000069130 60536.208319851 2024-08-14T04:59:58.835152+00:00 19994330.268000010401 29000292.971999999136 27870462.930000010878 3965257.046999930870 60536.208331505 2024-08-14T04:59:59.842031+00:00 19994330.273999989033 29000292.992999970913 27870463.017000019550 3959239.953999996185 60536.208342981 2024-08-14T05:00:00.833534+00:00 19994330.270999971777 29000292.982999980450 27870462.995000001043 3967303.108999968041 60536.208354640 2024-08-14T05:00:01.840909+00:00 19994330.272000070661 29000293.036000009626 27870463.046999990940 3962421.898000001907 60536.208366110 2024-08-14T05:00:02.831916+00:00 19994330.271999958903 29000292.971999999136 27870462.930999990553 3965042.034000039101 60536.208377770 2024-08-14T05:00:03.839291+00:00 19994330.271000031382 29000293.000000000000 27870462.970000028610 3962822.052000045776 60536.208389423 2024-08-14T05:00:04.846171+00:00 19994330.271999958903 29000292.996999979019 27870463.028999980539 3962603.962000011932 60536.208400899 2024-08-14T05:00:05.837673+00:00 19994330.270000100136 29000293.034000039101 27870463.040000021458 3966187.128999948967 60536.208412558 2024-08-14T05:00:06.845049+00:00 19994330.272999878973 29000292.937999960035 27870462.914999961853 3968911.916000009049 60536.208424028 2024-08-14T05:00:07.836056+00:00 19994330.272999998182 29000293.062000039965 27870463.065000001341 3968598.980000019073 60536.208435688 2024-08-14T05:00:08.843432+00:00 19994330.267000079155 29000292.985000010580 27870463.003000020981 3965085.908999919891 60536.208447158 2024-08-14T05:00:09.834439+00:00 19994330.269999980927 29000293.000999931246 27870462.995000001043 3967462.140000104904 60536.208458818 2024-08-14T05:00:10.841814+00:00 19994330.274999979883 29000293.007000088692 27870463.008999940008 3968014.917999982834 60536.208470287 2024-08-14T05:00:11.832821+00:00 19994330.272999998182 29000293.025999899954 27870463.020000100136 3965135.990000010002 60536.208481947 2024-08-14T05:00:12.840196+00:00 19994330.269000049680 29000292.986000061035 27870462.965999960899 3966624.060999989975 60536.208493601 2024-08-14T05:00:13.847076+00:00 19994330.270999908447 29000292.972999930382 27870462.998999949545 3964993.108999968041 60536.208505076 2024-08-14T05:00:14.838579+00:00 19994330.271000031382 29000292.998000029474 27870463.004999998957 3968366.794000030030 60536.208516730 2024-08-14T05:00:15.845458+00:00 19994330.269999980927 29000292.977000001818 27870462.958000060171 3964997.100000023842 60536.208528206 2024-08-14T05:00:16.836961+00:00 19994330.271000031382 29000293.031000021845 27870463.107999920845 3970374.986999989022 60536.208539865 2024-08-14T05:00:17.844336+00:00 19994330.277000069618 29000292.983999971300 27870462.901000019163 3968972.050999999046 60536.208551335 2024-08-14T05:00:18.835343+00:00 19994330.268000010401 29000292.994000080973 27870462.988000039011 3967463.912999988068 60536.208562994 2024-08-14T05:00:19.842719+00:00 19994330.270999908447 29000292.995000001043 27870463.039000030607 3968274.003999948967 60536.208574465 2024-08-14T05:00:20.833726+00:00 19994330.268000010401 29000293.004000000656 27870463.030999898911 3966239.003000020981 60536.208586124 2024-08-14T05:00:21.841101+00:00 19994330.274999979883 29000293.013999991119 27870462.956000089645 3965357.001999973785 60536.208597594 2024-08-14T05:00:22.832108+00:00 19994330.271000031382 29000293.004000011832 27870463.066999908537 3970426.063000082970 60536.208609253 2024-08-14T05:00:23.839484+00:00 19994330.274000048637 29000293.000999998301 27870462.950000051409 3962800.962999939919 60536.208620907 2024-08-14T05:00:24.846362+00:00 19994330.268000010401 29000293.002999991179 27870463.041000008583 3965255.927999972831 60536.208632383 2024-08-14T05:00:25.837866+00:00 19994330.271000031382 29000292.985000010580 27870462.917999979109 3967446.019999980927 60536.208644042 2024-08-14T05:00:26.845241+00:00 19994330.272999878973 29000292.991999980062 27870463.047000050545 3964281.017000079155 60536.208655512 2024-08-14T05:00:27.836248+00:00 19994330.271000031382 29000293.031000021845 27870463.045000001788 3969915.041999936104 60536.208667166 2024-08-14T05:00:28.843127+00:00 19994330.269999999553 29000292.981999989599 27870462.986999999732 3967767.996999979019 60536.208678641 2024-08-14T05:00:29.834631+00:00 19994330.274999998510 29000293.041000008583 27870462.978999990970 3967303.922000051010 60536.208690301 2024-08-14T05:00:30.842006+00:00 19994330.267000000924 29000292.919999960810 27870462.942000001669 3966133.087000011932 60536.208701771 2024-08-14T05:00:31.833013+00:00 19994330.272999998182 29000293.016000028700 27870463.047000009567 3965747.906000018120 60536.208713430 2024-08-14T05:00:32.840388+00:00 19994330.271999999881 29000293.052999969572 27870463.011000011116 3965890.046999930870 60536.208724900 2024-08-14T05:00:33.831395+00:00 19994330.271999999881 29000292.965000029653 27870462.951999988407 3967945.057000041008 60536.208736560 2024-08-14T05:00:34.838771+00:00 19994330.271000001580 29000292.968999978155 27870463.051999989897 3963033.006999969017 60536.208748220 2024-08-14T05:00:35.846146+00:00 19994330.272999998182 29000293.028999980539 27870462.974999990314 3966389.978999971878 60536.208759689 2024-08-14T05:00:36.837153+00:00 19994330.266999989748 29000293.040000021458 27870463.071000039577 3967293.008000016212 60536.208771349 2024-08-14T05:00:37.844528+00:00 19994330.271000001580 29000292.967999991030 27870462.900999959558 3966615.866999983788 60536.208782819 2024-08-14T05:00:38.835535+00:00 19994330.272000011057 29000292.988999959081 27870463.078000009060 3968253.017000079155 60536.208794478 2024-08-14T05:00:39.842910+00:00 19994330.273999989033 29000293.017000079155 27870462.957000020891 3964288.090999960899 60536.208805954 2024-08-14T05:00:40.834413+00:00 19994330.272000011057 29000293.031000021845 27870463.023999989033 3963745.110000013839 60536.208817608 2024-08-14T05:00:41.841293+00:00 19994330.269999980927 29000292.978999968618 27870462.983999971300 3966312.912999988068 60536.208829083 2024-08-14T05:00:42.832796+00:00 19994330.271000031382 29000293.001999970526 27870463.007000029087 3967516.949000000954 60536.208840737 2024-08-14T05:00:43.839675+00:00 19994330.270999971777 29000292.988000039011 27870463.028999980539 3967514.073000072967 60536.208852213 2024-08-14T05:00:44.831179+00:00 19994330.272999998182 29000292.991999980062 27870462.951000031084 3967511.907999991905 60536.208863872 2024-08-14T05:00:45.838554+00:00 19994330.272999998182 29000293.011000040919 27870463.019999980927 3965835.969999908935 60536.208875526 2024-08-14T05:00:46.845433+00:00 19994330.268999990076 29000293.023999929428 27870462.983999971300 3965892.076000093948 60536.208887001 2024-08-14T05:00:47.836936+00:00 19994330.268999990076 29000292.962000008672 27870462.996000051498 3968355.750000000000 60536.208898655 2024-08-14T05:00:48.843815+00:00 19994330.272999998182 29000293.006999969482 27870462.980999950320 3965602.302999972831 60536.208910131 2024-08-14T05:00:49.835318+00:00 19994330.272000011057 29000293.026000019163 27870463.065000060946 3964875.939000010025 60536.208921785 2024-08-14T05:00:50.842198+00:00 19994330.271000031382 29000292.993999961764 27870462.952999949455 3964591.868999958038 60536.208933260 2024-08-14T05:00:51.833701+00:00 19994330.271999958903 29000292.998000029474 27870463.012000080198 3968681.052000045776 60536.208944920 2024-08-14T05:00:52.841076+00:00 19994330.268999990076 29000292.991000059992 27870463.010999921709 3966976.056999921799 60536.208956390 2024-08-14T05:00:53.832083+00:00 19994330.272000011057 29000292.996999979019 27870463.004000071436 3967287.011000037193 60536.208968049 2024-08-14T05:00:54.839459+00:00 19994330.272999998182 29000292.985999941826 27870462.973999980837 3968081.062999964226 60536.208979703 2024-08-14T05:00:55.846338+00:00 19994330.271999958903 29000293.031000021845 27870463.039000030607 3970271.012000083923 60536.208991179 2024-08-14T05:00:56.837841+00:00 19994330.270000100136 29000293.001999970526 27870463.005999919027 3964935.942999958992 60536.209002838 2024-08-14T05:00:57.845216+00:00 19994330.270999908447 29000292.989000000060 27870462.975000020117 3967157.883999944199 60536.209014308 2024-08-14T05:00:58.836224+00:00 19994330.270000100136 29000292.958000000566 27870462.929000020027 3969908.083000063896 60536.209025967 2024-08-14T05:00:59.843598+00:00 19994330.274999979883 29000293.017000000924 27870463.024999979883 3966688.032999991905 60536.209037438 2024-08-14T05:01:00.834605+00:00 19994330.269999980927 29000293.037999998778 27870463.031000021845 3971000.031000018120 60536.209049097 2024-08-14T05:01:01.841980+00:00 19994330.271999958903 29000292.974000010639 27870463.006999969482 3966564.913999915123 60536.209060567 2024-08-14T05:01:02.832988+00:00 19994330.267000079155 29000292.986999988556 27870462.958999991417 3963800.087000011932 60536.209072227 2024-08-14T05:01:03.840363+00:00 19994330.273999929428 29000293.037999991328 27870463.032000061125 3970031.026000022888 60536.209083702 2024-08-14T05:01:04.831867+00:00 19994330.269999980927 29000292.997000008821 27870463.077999949455 3965870.911000012886 60536.209095356 2024-08-14T05:01:05.838746+00:00 19994330.274000048637 29000292.954000029713 27870462.904000040144 3965922.016999959946 60536.209107010 2024-08-14T05:01:06.845625+00:00 19994330.272999998182 29000293.025999959558 27870463.048999998719 3967994.976999998093 60536.209118485 2024-08-14T05:01:07.837128+00:00 19994330.268000010401 29000293.027000010014 27870463.017000000924 3964199.046000003815 60536.209130145 2024-08-14T05:01:08.844504+00:00 19994330.269999980927 29000292.989000018686 27870462.953999999911 3966380.927000045776 60536.209141615 2024-08-14T05:01:09.835511+00:00 19994330.271999958903 29000292.951999958605 27870462.991999998689 3968659.064000010025 60536.209153274 2024-08-14T05:01:10.842886+00:00 19994330.274000048637 29000293.034000039101 27870463.025999989361 3967462.011999965180 60536.209164744 2024-08-14T05:01:11.833894+00:00 19994330.269999980927 29000292.991999980062 27870463.006000008434 3963002.049000024796 60536.209176403 2024-08-14T05:01:12.841268+00:00 19994330.272000070661 29000293.019999980927 27870462.998999979347 3960726.866000055801 60536.209187874 2024-08-14T05:01:13.832275+00:00 19994330.270999908447 29000292.995999988168 27870463.006999999285 3962140.031999946106 60536.209199533 2024-08-14T05:01:14.839651+00:00 19994330.269000049680 29000292.993000030518 27870462.981999989599 3961079.077000021935 60536.209211003 2024-08-14T05:01:15.830658+00:00 19994330.271999958903 29000293.031000021845 27870463.020000040531 3963173.937000035774 60536.209222662 2024-08-14T05:01:16.838033+00:00 19994330.274000048637 29000292.975999951363 27870462.969999969006 3967423.028999925125 60536.209234316 2024-08-14T05:01:17.844912+00:00 19994330.271000031382 29000292.976000070572 27870463.000000000000 3964791.991000055801 60536.209245792 2024-08-14T05:01:18.836415+00:00 19994330.269999980927 29000293.030999898911 27870462.938000019640 3960515.921999930870 60536.209257451 2024-08-14T05:01:19.843790+00:00 19994330.271999958903 29000292.964000109583 27870463.066999968141 3964824.162000060081 60536.209268927 2024-08-14T05:01:20.835294+00:00 19994330.272999998182 29000293.021999958903 27870463.040000021458 3961688.995999931823 60536.209280581 2024-08-14T05:01:21.842173+00:00 19994330.269000001252 29000292.962000008672 27870462.883000019938 3963523.865000010002 60536.209292057 2024-08-14T05:01:22.833676+00:00 19994330.271000001580 29000293.042999979109 27870463.030999958515 3962517.023000001907 60536.209303710 2024-08-14T05:01:23.840555+00:00 19994330.271000001580 29000293.019999980927 27870463.055000010878 3969666.055999993812 60536.209315186 2024-08-14T05:01:24.832059+00:00 19994330.269999999553 29000292.993999961764 27870462.976000010967 3965085.894999980927 60536.209326840 2024-08-14T05:01:25.838938+00:00 19994330.275999989361 29000292.963000059128 27870463.014999989420 3965757.144000052940 60536.209338315 2024-08-14T05:01:26.830441+00:00 19994330.268000010401 29000293.006999969482 27870462.976000070572 3961785.881999969017 60536.209349975 2024-08-14T05:01:27.837816+00:00 19994330.274000000209 29000292.975000020117 27870463.004999998957 3965336.027000070084 60536.209361629 2024-08-14T05:01:28.844695+00:00 19994330.271000001580 29000293.042999979109 27870463.015999909490 3967786.019999980927 60536.209373104 2024-08-14T05:01:29.836198+00:00 19994330.270000010729 29000292.986999988556 27870462.968000050634 3965627.027999997139 60536.209384758 2024-08-14T05:01:30.843078+00:00 19994330.268999990076 29000292.983000040054 27870463.009999990463 3965621.023999928962 60536.209396234 2024-08-14T05:01:31.834581+00:00 19994330.272999998182 29000293.032999988645 27870463.042999979109 3966122.916000009049 60536.209407887 2024-08-14T05:01:32.841460+00:00 19994330.276999980211 29000292.998999949545 27870462.965999960899 3968179.109000086784 60536.209419363 2024-08-14T05:01:33.832963+00:00 19994330.265999998897 29000292.966000080109 27870462.971000079066 3963835.931999921799 60536.209431022 2024-08-14T05:01:34.840339+00:00 19994330.273000031710 29000293.017000000924 27870463.018000010401 3961822.001999973785 60536.209442493 2024-08-14T05:01:35.831345+00:00 19994330.268999990076 29000293.030999999493 27870462.982999920845 3967696.944000006188 60536.209454152 2024-08-14T05:01:36.838721+00:00 19994330.272999998182 29000292.971000000834 27870463.043000098318 3962560.099000095855 60536.209465805 2024-08-14T05:01:37.845600+00:00 19994330.273999989033 29000292.995999988168 27870462.973999980837 3968701.002999901772 60536.209477281 2024-08-14T05:01:38.837103+00:00 19994330.268999990076 29000293.003000020981 27870463.010999921709 3963021.883000016212 60536.209488935 2024-08-14T05:01:39.843982+00:00 19994330.272999998182 29000292.988000009209 27870462.971999999136 3971214.054000020027 60536.209500411 2024-08-14T05:01:40.835486+00:00 19994330.268000010401 29000293.017999980599 27870463.016000028700 3968182.006000041962 60536.209512064 2024-08-14T05:01:41.842365+00:00 19994330.270999971777 29000292.992000009865 27870462.985000010580 3967194.981999992859 60536.209523540 2024-08-14T05:01:42.833868+00:00 19994330.272999998182 29000292.997999969870 27870463.016999959946 3961492.990999937057 60536.209535200 2024-08-14T05:01:43.841243+00:00 19994330.272999998182 29000293.010000050068 27870463.027000069618 3966678.025000094902 60536.209546669 2024-08-14T05:01:44.832250+00:00 19994330.271000031382 29000292.965999960899 27870462.958000000566 3966584.010999917984 60536.209558329 2024-08-14T05:01:45.839625+00:00 19994330.270999971777 29000293.022999998182 27870463.043000008911 3967805.994000076782 60536.209569799 2024-08-14T05:01:46.830633+00:00 19994330.270000040531 29000293.032000008970 27870463.004999998957 3971966.044999957085 60536.209581458 2024-08-14T05:01:47.838007+00:00 19994330.270999971777 29000292.965000029653 27870462.945999991149 3966914.965999960899 60536.209593112 2024-08-14T05:01:48.844887+00:00 19994330.271999958903 29000293.026999950409 27870463.085000008345 3968495.989000082016 60536.209604588 2024-08-14T05:01:49.836390+00:00 19994330.271000031382 29000293.029000040144 27870462.970999989659 3967869.930999993812 60536.209616242 2024-08-14T05:01:50.843269+00:00 19994330.271000031382 29000292.918999969959 27870462.986000001431 3966900.117999910843 60536.209627717 2024-08-14T05:01:51.834773+00:00 19994330.271999958903 29000293.030000030994 27870462.980000019073 3967180.975000023842 60536.209639371 2024-08-14T05:01:52.841652+00:00 19994330.269000049680 29000293.008000019938 27870463.025000009686 3964150.958999990951 60536.209650847 2024-08-14T05:01:53.833155+00:00 19994330.272999998182 29000292.991999980062 27870462.993999991566 3965415.949000000954 60536.209662506 2024-08-14T05:01:54.840530+00:00 19994330.274000048637 29000293.003000020981 27870462.953999999911 3964751.065999985207 60536.209673976 2024-08-14T05:01:55.831538+00:00 19994330.269999980927 29000293.008000019938 27870463.024999979883 3963323.053000092972 60536.209685636 2024-08-14T05:01:56.838913+00:00 19994330.269999980927 29000293.010999921709 27870463.026000019163 3966936.899999976158 60536.209697105 2024-08-14T05:01:57.829920+00:00 19994330.271999958903 29000292.973999980837 27870462.986000001431 3974531.089999999851 60536.209708765 2024-08-14T05:01:58.837295+00:00 19994330.271000031382 29000293.026000019163 27870463.007000029087 3966660.072999998927 60536.209720419 2024-08-14T05:01:59.844174+00:00 19994330.269000049680 29000293.012000080198 27870463.021999958903 3969414.972000000998 60536.209731895 2024-08-14T05:02:00.835677+00:00 19994330.278000000864 29000293.030999898911 27870462.979000028223 3967288.922999999952 60536.209743554 2024-08-14T05:02:01.843053+00:00 19994330.266999959946 29000292.974000100046 27870463.023999989033 3965496.070999999996 60536.209755024 2024-08-14T05:02:02.834061+00:00 19994330.271000031382 29000292.967999938875 27870462.944999989122 3968342.901999998838 60536.209766683 2024-08-14T05:02:03.841435+00:00 19994330.271999958903 29000292.998000029474 27870463.052999969572 3969051.984999998938 60536.209778159 2024-08-14T05:02:04.832938+00:00 19994330.272999998182 29000293.021999958903 27870462.986000061035 3968106.933999999892 60536.209789813 2024-08-14T05:02:05.839817+00:00 19994330.271000031382 29000292.955000039190 27870462.968999978155 3969173.114000000060 60536.209801288 2024-08-14T05:02:06.831320+00:00 19994330.271000031382 29000293.037999991328 27870463.046000000089 3965610.047999999952 60536.209812942 2024-08-14T05:02:07.838200+00:00 19994330.268000010401 29000292.988000039011 27870463.013000011444 3964148.986000000965 60536.209824418 2024-08-14T05:02:08.829703+00:00 19994330.272999998182 29000292.991999980062 27870462.980999950320 3966637.972999996971 60536.209836077 2024-08-14T05:02:09.837078+00:00 19994330.270999908447 29000293.028000000864 27870462.986999988556 3969029.994999996852 60536.209847731 2024-08-14T05:02:10.843957+00:00 19994330.274999979883 29000292.986999988556 27870462.976000070572 3963916.912000000011 60536.209859207 2024-08-14T05:02:11.835461+00:00 19994330.270000100136 29000293.017999999225 27870463.014999989420 3966025.103000000119 60536.209870860 2024-08-14T05:02:12.842340+00:00 19994330.268999930471 29000292.991000000387 27870463.021999958903 3971356.977000006009 60536.209882336 2024-08-14T05:02:13.833843+00:00 19994330.272000070661 29000292.958999991417 27870462.981999989599 3969301.991999999154 60536.209893990 2024-08-14T05:02:14.840722+00:00 19994330.269999980927 29000293.008999999613 27870462.988000039011 3967444.965000004042 60536.209905466 2024-08-14T05:02:15.832225+00:00 19994330.274999998510 29000293.011999990791 27870463.016999959946 3968696.070999994874 60536.209917119 2024-08-14T05:02:16.839105+00:00 19994330.269999999553 29000293.011000011116 27870463.037999991328 3966322.959000005852 60536.209928595 2024-08-14T05:02:17.830608+00:00 19994330.272000011057 29000293.022999998182 27870462.976000070572 3964798.998999997973 60536.209940255 2024-08-14T05:02:18.837983+00:00 19994330.269999999553 29000292.967000011355 27870462.975000020117 3965270.972999989986 60536.209951908 2024-08-14T05:02:19.844862+00:00 19994330.271999999881 29000292.983999971300 27870462.987999919802 3967065.984000011813 60536.209963384 2024-08-14T05:02:20.836365+00:00 19994330.269999999553 29000293.041000008583 27870463.034000039101 3968469.087999999989 60536.209975038 2024-08-14T05:02:21.843245+00:00 19994330.274000000209 29000292.972999989986 27870462.965000029653 3970117.011999994982 60536.209986513 2024-08-14T05:02:22.834748+00:00 19994330.268000010401 29000292.987000048161 27870463.032999988645 3971585.025000005960 60536.209998167 2024-08-14T05:02:23.841627+00:00 19994330.272999998182 29000293.035999950022 27870463.021000001580 3967164.891999990214 60536.210009643 2024-08-14T05:02:24.833129+00:00 19994330.269999980927 29000292.970000028610 27870462.969999991357 3967706.006999998819 60536.210021302 2024-08-14T05:02:25.840505+00:00 19994330.270000010729 29000293.032000008970 27870462.986999999732 3969564.013999999035 60536.210032772 2024-08-14T05:02:26.831513+00:00 19994330.275000009686 29000293.005999978632 27870463.028000000864 3967790.960000007879 60536.210044432 2024-08-14T05:02:27.838888+00:00 19994330.271000001580 29000292.971999999136 27870462.949999999255 3964675.079999998212 60536.210055902 2024-08-14T05:02:28.829895+00:00 19994330.269999980927 29000292.991000000387 27870463.036000009626 3967582.958000003826 60536.210067561 2024-08-14T05:02:29.837270+00:00 19994330.272000011057 29000293.018000010401 27870463.019999980927 3968213.030000001192 60536.210079221 2024-08-14T05:02:30.844645+00:00 19994330.272000011057 29000293.003999948502 27870462.986000001431 3969847.006999983918 60536.210090690 2024-08-14T05:02:31.835652+00:00 19994330.272999998182 29000292.970000028610 27870462.994000021368 3969292.017000020016 60536.210102350 2024-08-14T05:02:32.843028+00:00 19994330.270999971777 29000293.070999979973 27870463.025999959558 3972225.877999991179 60536.210113826 2024-08-14T05:02:33.834531+00:00 19994330.268999990076 29000292.938000079244 27870462.966000020504 3971965.076999992132 60536.210125479 2024-08-14T05:02:34.841410+00:00 19994330.272999998182 29000293.049999948591 27870463.078000009060 3961660.960000007879 60536.210136955 2024-08-14T05:02:35.832913+00:00 19994330.270000040531 29000292.932999968529 27870462.938000019640 3968094.046999990940 60536.210148609 2024-08-14T05:02:36.839793+00:00 19994330.270999971777 29000293.041000008583 27870463.051999989897 3970012.902999997139 60536.210160085 2024-08-14T05:02:37.831296+00:00 19994330.272999998182 29000293.022999998182 27870462.981999989599 3967444.099000006914 60536.210171744 2024-08-14T05:02:38.838671+00:00 19994330.271000031382 29000293.001000050455 27870463.008000019938 3966146.916000009049 60536.210183214 2024-08-14T05:02:39.829678+00:00 19994330.269999980927 29000292.949000000954 27870462.933999959379 3968464.069000006188 60536.210194873 2024-08-14T05:02:40.837053+00:00 19994330.269999980927 29000293.036000009626 27870463.037000000477 3967582.988999993075 60536.210206533 2024-08-14T05:02:41.844428+00:00 19994330.271000031382 29000292.978999968618 27870462.995999988168 3967007.025000005960 60536.210218003 2024-08-14T05:02:42.835436+00:00 19994330.276999950409 29000293.000000000000 27870462.988000039011 3962781.048999994993 60536.210229662 2024-08-14T05:02:43.842811+00:00 19994330.269000049680 29000292.988999959081 27870463.006999969482 3966025.993999987841 60536.210241132 2024-08-14T05:02:44.833818+00:00 19994330.271000031382 29000293.028000000864 27870463.017000079155 3965087.909000008833 60536.210252792 2024-08-14T05:02:45.841194+00:00 19994330.268999930471 29000292.968000050634 27870462.951999899000 3965948.152999997139 60536.210264262 2024-08-14T05:02:46.832201+00:00 19994330.272000070661 29000292.985000010580 27870462.984000090510 3967670.937000005972 60536.210275921 2024-08-14T05:02:47.839575+00:00 19994330.270999908447 29000293.047999981791 27870463.056999921799 3964792.968999981880 60536.210287397 2024-08-14T05:02:48.831079+00:00 19994330.274000048637 29000293.015999998897 27870463.022000070661 3967618.021000028122 60536.210299050 2024-08-14T05:02:49.837958+00:00 19994330.271000031382 29000292.972999989986 27870462.987999919802 3962678.969999998808 60536.210310526 2024-08-14T05:02:50.829461+00:00 19994330.270999908447 29000292.989000011235 27870462.981999989599 3967086.990999997128 60536.210322185 2024-08-14T05:02:51.836836+00:00 19994330.270000100136 29000292.976000010967 27870462.948000069708 3967337.021999984980 60536.210333839 2024-08-14T05:02:52.843716+00:00 19994330.270999908447 29000293.051999989897 27870463.064999941736 3969198.020000011194 60536.210345315 2024-08-14T05:02:53.835219+00:00 19994330.272000070661 29000292.960000008345 27870462.977000001818 3966403.956999986898 60536.210356968 2024-08-14T05:02:54.842098+00:00 19994330.271999958903 29000292.991999980062 27870462.996000051498 3971586.000000000000 60536.210368444 2024-08-14T05:02:55.833601+00:00 19994330.271000031382 29000293.036000009626 27870463.049999948591 3968405.031000018120 60536.210380104 2024-08-14T05:02:56.840977+00:00 19994330.268000010401 29000292.971999969333 27870462.912000060081 3966501.921999990940 60536.210391574 2024-08-14T05:02:57.831984+00:00 19994330.274999979883 29000293.004000011832 27870463.004999998957 3968383.083000003826 60536.210403233 2024-08-14T05:02:58.839359+00:00 19994330.271000031382 29000292.993000030518 27870463.072000030428 3968938.961999983061 60536.210414703 2024-08-14T05:02:59.830366+00:00 19994330.272999998182 29000293.013999998569 27870462.944000009447 3966476.983000009786 60536.210426363 2024-08-14T05:03:00.837741+00:00 19994330.268999930471 29000292.969999969006 27870463.020999908447 3970095.006000012159 60536.210437833 2024-08-14T05:03:01.828749+00:00 19994330.272000070661 29000293.044000029564 27870463.015000000596 3966277.030999987852 60536.210449492 2024-08-14T05:03:02.836124+00:00 19994330.269999980927 29000292.991000000387 27870463.021000001580 3967102.967999995220 60536.210461146 2024-08-14T05:03:03.843003+00:00 19994330.272999998182 29000292.983999971300 27870462.953999999911 3961940.038000016939 60536.210472621 2024-08-14T05:03:04.834506+00:00 19994330.272999998182 29000293.001000050455 27870463.049000009894 3966484.995000004768 60536.210484275 2024-08-14T05:03:05.841385+00:00 19994330.269999980927 29000293.026000019163 27870462.964000001550 3967674.033999979030 60536.210495751 2024-08-14T05:03:06.832888+00:00 19994330.269000049680 29000293.016999959946 27870462.989999979734 3970550.928000032902 60536.210507411 2024-08-14T05:03:07.840264+00:00 19994330.269999980927 29000292.953999999911 27870462.985000010580 3969231.092999995220 60536.210518880 2024-08-14T05:03:08.831271+00:00 19994330.274999979883 29000293.000000000000 27870463.025000009686 3966609.951999961864 60536.210530540 2024-08-14T05:03:09.838646+00:00 19994330.267999999225 29000292.995000001043 27870462.991000000387 3966111.981999992859 60536.210542010 2024-08-14T05:03:10.829653+00:00 19994330.274000000209 29000293.054000020027 27870463.033000018448 3963394.013000010978 60536.210553669 2024-08-14T05:03:11.837028+00:00 19994330.271999999881 29000292.985000010580 27870462.988999959081 3966995.037000000011 60536.210565329 2024-08-14T05:03:12.844403+00:00 19994330.268999990076 29000292.965999960899 27870462.974000040442 3962844.990999997128 60536.210576799 2024-08-14T05:03:13.835411+00:00 19994330.271999999881 29000293.029999971390 27870463.035999950022 3962808.952000021935 60536.210588458 2024-08-14T05:03:14.842786+00:00 19994330.272000011057 29000293.006999969482 27870463.002000030130 3962647.958000003826 60536.210599934 2024-08-14T05:03:15.834289+00:00 19994330.271999981254 29000292.979000091553 27870462.944999989122 3960463.113999962807 60536.210611587 2024-08-14T05:03:16.841169+00:00 19994330.272999998182 29000292.995999928564 27870463.062999960035 3966908.905000030994 60536.210623058 2024-08-14T05:03:17.832176+00:00 19994330.266999989748 29000293.003000020981 27870462.956000030041 3961091.047999978065 60536.210634717 2024-08-14T05:03:18.839551+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3969210.995000004768 60536.210646193 2024-08-14T05:03:19.831054+00:00 19994330.272999998182 29000292.975000020117 27870463.002000030130 3963457.965000032913 60536.210657846 2024-08-14T05:03:20.837932+00:00 19994330.271000001580 29000293.028000000864 27870462.986999988556 3961731.048999965191 60536.210669316 2024-08-14T05:03:21.828940+00:00 19994330.273999989033 29000292.973000049591 27870462.942999958992 3960447.958999990951 60536.210680976 2024-08-14T05:03:22.836316+00:00 19994330.267000019550 29000293.013000011444 27870463.047999981791 3964065.980000019073 60536.210692630 2024-08-14T05:03:23.843195+00:00 19994330.272999998182 29000293.044999960810 27870463.014000058174 3966116.027999997139 60536.210704105 2024-08-14T05:03:24.834698+00:00 19994330.269999980927 29000292.939000010490 27870462.971999999136 3966675.987999976147 60536.210715759 2024-08-14T05:03:25.841577+00:00 19994330.275000039488 29000292.982000000775 27870462.978000041097 3965238.030000030994 60536.210727235 2024-08-14T05:03:26.833080+00:00 19994330.268000010401 29000293.047000009567 27870463.051999930292 3963182.024999976158 60536.210738888 2024-08-14T05:03:27.839960+00:00 19994330.271999958903 29000292.980999991298 27870462.978999968618 3970186.905000030994 60536.210750364 2024-08-14T05:03:28.831463+00:00 19994330.267000019550 29000293.010000009090 27870463.030000090599 3965122.046999990940 60536.210762023 2024-08-14T05:03:29.838838+00:00 19994330.273999989033 29000292.983000010252 27870462.945999979973 3961243.079999982845 60536.210773494 2024-08-14T05:03:30.829845+00:00 19994330.276000019163 29000293.005999978632 27870463.054999951273 3966187.932000041008 60536.210785153 2024-08-14T05:03:31.837221+00:00 19994330.268999990076 29000293.006999999285 27870463.022000070661 3967227.064999998081 60536.210796623 2024-08-14T05:03:32.828227+00:00 19994330.272000011057 29000292.997000008821 27870462.961999889463 3970390.997999966145 60536.210808283 2024-08-14T05:03:33.835603+00:00 19994330.268999990076 29000293.003999978304 27870462.983000040054 3963255.948000013828 60536.210819936 2024-08-14T05:03:34.842482+00:00 19994330.270999971777 29000293.002000030130 27870463.050000071526 3960800.009999989998 60536.210831412 2024-08-14T05:03:35.833985+00:00 19994330.272000070661 29000292.996999979019 27870463.002999901772 3963039.894999980927 60536.210843066 2024-08-14T05:03:36.840864+00:00 19994330.272999998182 29000293.002000030130 27870462.966000080109 3965022.154000043869 60536.210854542 2024-08-14T05:03:37.832367+00:00 19994330.270999908447 29000292.989999949932 27870462.970999959856 3969259.896999955177 60536.210866201 2024-08-14T05:03:38.839743+00:00 19994330.269000049680 29000293.004999998957 27870463.096999999136 3967830.007000029087 60536.210877671 2024-08-14T05:03:39.830750+00:00 19994330.271999958903 29000292.996000051498 27870462.912999991328 3966883.009999989998 60536.210889330 2024-08-14T05:03:40.838125+00:00 19994330.271000031382 29000293.015999969095 27870463.015000000596 3971929.993000030983 60536.210900800 2024-08-14T05:03:41.829132+00:00 19994330.274999979883 29000293.001999970526 27870463.072000000626 3965922.995000004768 60536.210912460 2024-08-14T05:03:42.836507+00:00 19994330.271000031382 29000292.985000010580 27870462.977000009269 3972520.029999970924 60536.210924113 2024-08-14T05:03:43.843387+00:00 19994330.269999980927 29000292.981000069529 27870462.953999999911 3960513.940999985207 60536.210935589 2024-08-14T05:03:44.834890+00:00 19994330.269999980927 29000293.019999980927 27870462.993999999017 3965398.131000041962 60536.210947243 2024-08-14T05:03:45.841769+00:00 19994330.272000070661 29000292.991999980062 27870462.988999988884 3968775.873999952804 60536.210958718 2024-08-14T05:03:46.833272+00:00 19994330.269999980927 29000293.003999948502 27870463.043999999762 3969025.061000049114 60536.210970378 2024-08-14T05:03:47.840647+00:00 19994330.274999979883 29000293.004999998957 27870462.979999989271 3965554.071999967098 60536.210981848 2024-08-14T05:03:48.831654+00:00 19994330.272999998182 29000292.985000010580 27870462.969000011683 3964496.921999990940 60536.210993507 2024-08-14T05:03:49.839030+00:00 19994330.269000049680 29000293.008000019938 27870463.041000008583 3962907.990999997128 60536.211004977 2024-08-14T05:03:50.830037+00:00 19994330.266999959946 29000292.977000001818 27870462.953999999911 3963327.975000023842 60536.211016637 2024-08-14T05:03:51.837412+00:00 19994330.273999929428 29000293.026000019163 27870463.012000020593 3965816.018999993801 60536.211028113 2024-08-14T05:03:52.828915+00:00 19994330.274000048637 29000293.009999990463 27870463.039999961853 3963374.949999988079 60536.211039766 2024-08-14T05:03:53.835795+00:00 19994330.269999980927 29000293.009999990463 27870463.041999999434 3969777.004999995232 60536.211051425 2024-08-14T05:03:54.843170+00:00 19994330.269999980927 29000292.986000061035 27870462.916000008583 3973368.058000028133 60536.211062896 2024-08-14T05:03:55.834177+00:00 19994330.272000070661 29000293.022999998182 27870463.031000021845 3970966.008000016212 60536.211074555 2024-08-14T05:03:56.841552+00:00 19994330.269999980927 29000292.958999991417 27870462.949999991804 3965353.000000000000 60536.211086031 2024-08-14T05:03:57.833055+00:00 19994330.271999958903 29000292.996999979019 27870463.003000020981 3964063.936999977101 60536.211097685 2024-08-14T05:03:58.839934+00:00 19994330.272999998182 29000293.032999988645 27870463.028999920934 3961618.046000003815 60536.211109160 2024-08-14T05:03:59.831438+00:00 19994330.269999980927 29000292.982999920845 27870462.999000068754 3966103.937999964226 60536.211120814 2024-08-14T05:04:00.838317+00:00 19994330.270000100136 29000293.039000030607 27870463.044999960810 3966516.984000027180 60536.211132290 2024-08-14T05:04:01.829820+00:00 19994330.270999908447 29000292.991999980062 27870462.977000001818 3971703.070999979973 60536.211143949 2024-08-14T05:04:02.837195+00:00 19994330.274999998510 29000292.967999998480 27870463.050999999046 3967294.990000010002 60536.211155419 2024-08-14T05:04:03.828203+00:00 19994330.271999999881 29000293.000999998301 27870462.947000030428 3962752.069000006188 60536.211167073 2024-08-14T05:04:04.835082+00:00 19994330.269999999553 29000292.989999990910 27870462.927999969572 3964074.982999979984 60536.211178732 2024-08-14T05:04:05.842457+00:00 19994330.268999990076 29000292.986000001431 27870463.036000009626 3963285.878000020981 60536.211190202 2024-08-14T05:04:06.833464+00:00 19994330.272999998182 29000292.989999990910 27870463.013000011444 3968540.054000020027 60536.211201862 2024-08-14T05:04:07.840839+00:00 19994330.272999998182 29000293.026000019163 27870463.029000040144 3968984.074000000954 60536.211213337 2024-08-14T05:04:08.832343+00:00 19994330.269000008702 29000293.013999998569 27870462.982999920845 3963921.986000000965 60536.211224991 2024-08-14T05:04:09.839222+00:00 19994330.271999981254 29000293.033999979496 27870463.037000060081 3966967.052999972831 60536.211236467 2024-08-14T05:04:10.830724+00:00 19994330.272999998182 29000292.951000008732 27870462.944999929518 3964210.979000031948 60536.211248120 2024-08-14T05:04:11.837604+00:00 19994330.268000010401 29000292.970000028610 27870462.953999999911 3968665.900999962818 60536.211259596 2024-08-14T05:04:12.829107+00:00 19994330.271000001580 29000293.001999970526 27870463.050000071526 3965527.078999996185 60536.211271250 2024-08-14T05:04:13.835987+00:00 19994330.273999989033 29000293.059999998659 27870463.055999990553 3967524.925999999046 60536.211282909 2024-08-14T05:04:14.843362+00:00 19994330.272999998182 29000292.971999999136 27870462.960999969393 3970050.016000031959 60536.211294385 2024-08-14T05:04:15.834864+00:00 19994330.271999981254 29000293.013000011444 27870462.991999980062 3966604.981999992859 60536.211306039 2024-08-14T05:04:16.841744+00:00 19994330.268000010401 29000292.972999989986 27870462.970000028610 3968130.046000003815 60536.211317515 2024-08-14T05:04:17.833247+00:00 19994330.268999990076 29000293.000999990851 27870463.039999961853 3963964.036999940872 60536.211329174 2024-08-14T05:04:18.840623+00:00 19994330.276000019163 29000293.009999990463 27870463.045000001788 3966591.953000069130 60536.211340644 2024-08-14T05:04:19.831630+00:00 19994330.272000011057 29000293.007999960333 27870462.967999998480 3964357.102999926079 60536.211352303 2024-08-14T05:04:20.839005+00:00 19994330.269999980927 29000292.987000111490 27870462.969000000507 3966790.864000082016 60536.211363773 2024-08-14T05:04:21.830012+00:00 19994330.269999980927 29000293.013999938965 27870462.984999999404 3963736.041000009049 60536.211375433 2024-08-14T05:04:22.837387+00:00 19994330.269000049680 29000293.008000019938 27870463.032999988645 3967879.050999999046 60536.211386908 2024-08-14T05:04:23.828890+00:00 19994330.272999998182 29000292.965999960899 27870462.930000010878 3967441.914999961853 60536.211398562 2024-08-14T05:04:24.835770+00:00 19994330.272999938577 29000293.013000011444 27870463.076000008732 3966478.034000039101 60536.211410222 2024-08-14T05:04:25.843145+00:00 19994330.270000040531 29000293.022999998182 27870462.977999988943 3963650.983999968041 60536.211421692 2024-08-14T05:04:26.834152+00:00 19994330.272000011057 29000292.993000030518 27870463.022999998182 3964945.960999966133 60536.211433351 2024-08-14T05:04:27.841527+00:00 19994330.271999958903 29000292.970999959856 27870462.972999989986 3964788.040000081062 60536.211444827 2024-08-14T05:04:28.833031+00:00 19994330.268000070006 29000293.024000048637 27870462.981000009924 3968593.080999969970 60536.211456480 2024-08-14T05:04:29.839910+00:00 19994330.273999929428 29000293.031999949366 27870463.083000000566 3962601.850000023842 60536.211467956 2024-08-14T05:04:30.831413+00:00 19994330.271000031382 29000292.924000021070 27870462.872000038624 3963196.113999962807 60536.211479615 2024-08-14T05:04:31.838788+00:00 19994330.272999998182 29000293.032000061125 27870463.046999990940 3961777.983999968041 60536.211491086 2024-08-14T05:04:32.829795+00:00 19994330.268999930471 29000292.992999911308 27870463.001999970526 3965945.052000045776 60536.211502745 2024-08-14T05:04:33.837170+00:00 19994330.272000070661 29000293.017000079155 27870463.004000011832 3962831.942000031006 60536.211514215 2024-08-14T05:04:34.828178+00:00 19994330.269999980927 29000292.988999959081 27870462.967000011355 3960987.009999989998 60536.211525874 2024-08-14T05:04:35.835553+00:00 19994330.274000048637 29000292.971999999136 27870463.078999999911 3959281.979999899864 60536.211537528 2024-08-14T05:04:36.842432+00:00 19994330.272999998182 29000293.029999971390 27870462.983999971300 3969471.914000033867 60536.211549004 2024-08-14T05:04:37.833937+00:00 19994330.269999980927 29000293.024999979883 27870463.013000071049 3965710.083000063896 60536.211560663 2024-08-14T05:04:38.841311+00:00 19994330.265999909490 29000292.949000000954 27870462.959999918938 3965352.958999990951 60536.211572133 2024-08-14T05:04:39.832318+00:00 19994330.275000099093 29000293.050999999046 27870463.042999979109 3963809.038999915123 60536.211583793 2024-08-14T05:04:40.839693+00:00 19994330.270999908447 29000292.986999999732 27870462.980000019073 3968112.006000041962 60536.211595263 2024-08-14T05:04:41.830700+00:00 19994330.272000070661 29000293.000999998301 27870463.019000049680 3965887.014000058174 60536.211606922 2024-08-14T05:04:42.838075+00:00 19994330.271000031382 29000293.000999998301 27870462.962000008672 3964257.023999928962 60536.211618392 2024-08-14T05:04:43.829083+00:00 19994330.268999930471 29000292.979999989271 27870463.041999939829 3966046.945000051986 60536.211630051 2024-08-14T05:04:44.836458+00:00 19994330.274999979883 29000293.022000011057 27870462.983000040054 3966474.034999967087 60536.211641527 2024-08-14T05:04:45.827961+00:00 19994330.267000079155 29000292.993999991566 27870462.985999941826 3968171.907999991905 60536.211653181 2024-08-14T05:04:46.834840+00:00 19994330.276000019163 29000292.981999989599 27870462.967000011355 3966073.014000058174 60536.211664841 2024-08-14T05:04:47.842215+00:00 19994330.270999908447 29000292.990000039339 27870463.004000071436 3965059.076999903191 60536.211676310 2024-08-14T05:04:48.833223+00:00 19994330.267000079155 29000293.017999950796 27870463.047999981791 3965504.014000058174 60536.211687970 2024-08-14T05:04:49.840598+00:00 19994330.273999929428 29000293.017000019550 27870462.977000001818 3965510.993999958038 60536.211699440 2024-08-14T05:04:50.831605+00:00 19994330.269000049680 29000293.005999978632 27870462.977000001818 3964753.034000039101 60536.211711099 2024-08-14T05:04:51.838980+00:00 19994330.276000019163 29000292.994000021368 27870463.044000029564 3968849.976999998093 60536.211722575 2024-08-14T05:04:52.830483+00:00 19994330.270999908447 29000293.055999990553 27870463.029999971390 3968237.004999995232 60536.211734229 2024-08-14T05:04:53.837362+00:00 19994330.271000031382 29000292.937000039965 27870462.947999950498 3966565.988999962807 60536.211745705 2024-08-14T05:04:54.828865+00:00 19994330.268000010401 29000292.987999979407 27870462.967000011355 3966076.988000034820 60536.211757358 2024-08-14T05:04:55.835744+00:00 19994330.274000048637 29000292.986999988556 27870462.997000098228 3962810.016999959946 60536.211768834 2024-08-14T05:04:56.827248+00:00 19994330.271999999881 29000293.049000021070 27870463.042999979109 3967671.071000099182 60536.211780493 2024-08-14T05:04:57.834623+00:00 19994330.271000001580 29000292.980000019073 27870463.011999998242 3964535.903999925125 60536.211792147 2024-08-14T05:04:58.841502+00:00 19994330.269000008702 29000292.998999949545 27870463.028000000864 3969010.101000071038 60536.211803623 2024-08-14T05:04:59.833006+00:00 19994330.271000001580 29000292.993000030518 27870462.989999990910 3964987.940999985207 60536.211815282 2024-08-14T05:05:00.840381+00:00 19994330.271000001580 29000293.016000028700 27870463.006999999285 3963350.900999904145 60536.211826752 2024-08-14T05:05:01.831388+00:00 19994330.272999998182 29000293.009999990463 27870463.000999998301 3969075.104000092018 60536.211838412 2024-08-14T05:05:02.838763+00:00 19994330.274000000209 29000292.946999911219 27870462.900999989361 3965972.937999964226 60536.211849881 2024-08-14T05:05:03.829770+00:00 19994330.269999980927 29000293.053000088781 27870463.089000020176 3966682.001999973785 60536.211861541 2024-08-14T05:05:04.837145+00:00 19994330.270000010729 29000292.946999911219 27870462.912999991328 3967642.968000053894 60536.211873017 2024-08-14T05:05:05.828649+00:00 19994330.268999990076 29000292.989000078291 27870463.077999979258 3968105.069999932777 60536.211884670 2024-08-14T05:05:06.835528+00:00 19994330.275999989361 29000293.055999990553 27870463.003000020981 3966996.934000014793 60536.211896146 2024-08-14T05:05:07.827031+00:00 19994330.270000010729 29000293.014999989420 27870463.046999990940 3966409.031000018120 60536.211907806 2024-08-14T05:05:08.834406+00:00 19994330.271000001580 29000292.980999950320 27870462.944999989122 3969107.919999957085 60536.211919460 2024-08-14T05:05:09.841285+00:00 19994330.271000031382 29000292.988000039011 27870462.979000028223 3971005.132000089157 60536.211930935 2024-08-14T05:05:10.832789+00:00 19994330.269999980927 29000293.013000011444 27870463.006999969482 3968782.996999979019 60536.211942589 2024-08-14T05:05:11.839668+00:00 19994330.272000011057 29000292.988999959081 27870462.986000001431 3968485.914000033867 60536.211954065 2024-08-14T05:05:12.831171+00:00 19994330.277000010014 29000293.016000028700 27870463.022000011057 3972026.955999969970 60536.211965718 2024-08-14T05:05:13.838050+00:00 19994330.268999990076 29000293.021999958903 27870463.036000009626 3969614.187999964226 60536.211977194 2024-08-14T05:05:14.829554+00:00 19994330.269999980927 29000292.983000040054 27870462.995000001043 3964248.845999956131 60536.211988848 2024-08-14T05:05:15.836433+00:00 19994330.269999980927 29000292.965000029653 27870462.921999990940 3969306.067000031006 60536.212000323 2024-08-14T05:05:16.827936+00:00 19994330.272000011057 29000293.039000000805 27870463.069000009447 3963723.955000042915 60536.212011977 2024-08-14T05:05:17.834815+00:00 19994330.273999989033 29000292.997999999672 27870463.006000038236 3969563.060999989975 60536.212023636 2024-08-14T05:05:18.842190+00:00 19994330.268999990076 29000293.015000000596 27870463.017999891192 3967921.976999998093 60536.212035106 2024-08-14T05:05:19.833197+00:00 19994330.272000011057 29000292.964000001550 27870462.921000000089 3967359.983999968041 60536.212046766 2024-08-14T05:05:20.840573+00:00 19994330.268999990076 29000292.995000001043 27870463.043000098318 3966867.036000012886 60536.212058241 2024-08-14T05:05:21.832076+00:00 19994330.269999980927 29000292.986000001431 27870462.960999969393 3966152.993999958038 60536.212069895 2024-08-14T05:05:22.838955+00:00 19994330.272000070661 29000293.044999990612 27870463.052999969572 3968896.057000041008 60536.212081371 2024-08-14T05:05:23.830458+00:00 19994330.275999899954 29000292.993000000715 27870462.980000019073 3970970.888000010978 60536.212093025 2024-08-14T05:05:24.837337+00:00 19994330.271000031382 29000292.986999988556 27870463.034000039101 3972166.026000022888 60536.212104500 2024-08-14T05:05:25.828840+00:00 19994330.269999980927 29000292.970000028610 27870462.974999900907 3970844.967999935150 60536.212116160 2024-08-14T05:05:26.836216+00:00 19994330.269000049680 29000293.033999979496 27870463.022999998182 3966168.088000059128 60536.212127630 2024-08-14T05:05:27.827223+00:00 19994330.271000031382 29000293.004999998957 27870462.903000000864 3966343.896000028122 60536.212139289 2024-08-14T05:05:28.834598+00:00 19994330.278000000864 29000292.995999988168 27870463.035000089556 3962348.990000010002 60536.212150943 2024-08-14T05:05:29.841477+00:00 19994330.268000010401 29000292.977000001818 27870463.046000000089 3965413.069000006188 60536.212162419 2024-08-14T05:05:30.832981+00:00 19994330.270999908447 29000293.015000049025 27870462.985000010580 3968047.002999901772 60536.212174078 2024-08-14T05:05:31.840357+00:00 19994330.270000100136 29000293.006999969482 27870462.983999971300 3971087.004999995232 60536.212185548 2024-08-14T05:05:32.831363+00:00 19994330.271999958903 29000292.999000009149 27870463.021000031382 3969975.055999993812 60536.212197208 2024-08-14T05:05:33.838738+00:00 19994330.271000031382 29000292.991999980062 27870463.007999900728 3967994.894000052940 60536.212208678 2024-08-14T05:05:34.829745+00:00 19994330.272999998182 29000293.014000058174 27870463.025000099093 3968064.036000012886 60536.212220337 2024-08-14T05:05:35.837120+00:00 19994330.269999980927 29000292.959999918938 27870462.929999999702 3966720.981999992859 60536.212231813 2024-08-14T05:05:36.828624+00:00 19994330.269999980927 29000293.016000028700 27870463.032000001520 3970770.031999946106 60536.212243467 2024-08-14T05:05:37.835503+00:00 19994330.271999958903 29000293.042000059038 27870463.032000001520 3967113.963000059128 60536.212254942 2024-08-14T05:05:38.827006+00:00 19994330.272000070661 29000292.971999999136 27870462.989000011235 3971511.018999934196 60536.212266602 2024-08-14T05:05:39.834381+00:00 19994330.271999958903 29000292.959999918938 27870462.909999981523 3967107.019000052940 60536.212278255 2024-08-14T05:05:40.841261+00:00 19994330.271000031382 29000293.078000068665 27870463.085000008345 3969625.919000030030 60536.212289731 2024-08-14T05:05:41.832764+00:00 19994330.271999958903 29000292.985000010580 27870462.997000008821 3969688.014999986161 60536.212301390 2024-08-14T05:05:42.840139+00:00 19994330.269999980927 29000292.977999929339 27870462.953000009060 3969843.044999957085 60536.212312860 2024-08-14T05:05:43.831146+00:00 19994330.271000031382 29000292.965000029653 27870463.010999981314 3964040.999000072014 60536.212324520 2024-08-14T05:05:44.838522+00:00 19994330.271000031382 29000293.069999929518 27870463.079999979585 3962766.930999993812 60536.212335990 2024-08-14T05:05:45.829528+00:00 19994330.274000048637 29000292.962000008672 27870462.920000020415 3971312.075999975204 60536.212347650 2024-08-14T05:05:46.836904+00:00 19994330.270999908447 29000293.019000049680 27870463.046000000089 3966968.950999975204 60536.212359125 2024-08-14T05:05:47.828407+00:00 19994330.269000049680 29000292.962000008672 27870462.973999980837 3965652.049000024796 60536.212370779 2024-08-14T05:05:48.835286+00:00 19994330.269999980927 29000293.005999919027 27870463.003000020981 3968600.980000019073 60536.212382255 2024-08-14T05:05:49.826789+00:00 19994330.271999958903 29000293.061000108719 27870463.092999991030 3967585.916999936104 60536.212393908 2024-08-14T05:05:50.833668+00:00 19994330.272999998182 29000292.962999939919 27870462.930000010878 3965392.144999980927 60536.212405568 2024-08-14T05:05:51.841044+00:00 19994330.269000001252 29000292.998999949545 27870462.988000039011 3972417.940000057220 60536.212417038 2024-08-14T05:05:52.832051+00:00 19994330.274999991059 29000293.003000020981 27870462.996999979019 3967272.031999946106 60536.212428697 2024-08-14T05:05:53.839426+00:00 19994330.270000010729 29000292.907999999821 27870462.916000008583 3966050.029000043869 60536.212440173 2024-08-14T05:05:54.830929+00:00 19994330.271000001580 29000293.063000001013 27870463.025000039488 3967658.031999946106 60536.212451826 2024-08-14T05:05:55.837808+00:00 19994330.270999979228 29000292.989999990910 27870463.048999909312 3967796.887000083923 60536.212463302 2024-08-14T05:05:56.829311+00:00 19994330.276000019163 29000293.004000011832 27870463.009000059217 3965796.024999976158 60536.212474956 2024-08-14T05:05:57.836191+00:00 19994330.266999989748 29000293.007999990135 27870462.995000001043 3968893.019999980927 60536.212486432 2024-08-14T05:05:58.827694+00:00 19994330.271000001580 29000293.004999998957 27870462.965999960899 3968726.103000044823 60536.212498086 2024-08-14T05:05:59.834573+00:00 19994330.271000001580 29000292.973000019789 27870462.949000000954 3963220.931999921799 60536.212509561 2024-08-14T05:06:00.826077+00:00 19994330.270000010729 29000292.984000001103 27870463.029000040144 3966092.097000002861 60536.212521215 2024-08-14T05:06:01.832956+00:00 19994330.272999998182 29000293.034000009298 27870463.054000020027 3969303.907999991905 60536.212532874 2024-08-14T05:06:02.840331+00:00 19994330.274000018835 29000293.006999969482 27870462.983999971300 3967217.947000027169 60536.212544344 2024-08-14T05:06:03.831338+00:00 19994330.270999971777 29000293.026000019163 27870463.008000019938 3965680.989000082016 60536.212556004 2024-08-14T05:06:04.838713+00:00 19994330.267000019550 29000292.995999988168 27870463.014999989420 3964221.900999904145 60536.212567474 2024-08-14T05:06:05.829721+00:00 19994330.272999998182 29000293.012000020593 27870463.013999938965 3968231.064000010025 60536.212579133 2024-08-14T05:06:06.837096+00:00 19994330.272000011057 29000292.981999989599 27870462.933000091463 3969929.081000090111 60536.212590603 2024-08-14T05:06:07.828103+00:00 19994330.272999938577 29000292.999000009149 27870463.032999988645 3967761.937999964226 60536.212602262 2024-08-14T05:06:08.835478+00:00 19994330.271000031382 29000292.986999988556 27870463.000000000000 3964752.128000020981 60536.212613733 2024-08-14T05:06:09.826485+00:00 19994330.269999980927 29000293.020999971777 27870462.977999929339 3971650.809999942780 60536.212625392 2024-08-14T05:06:10.833861+00:00 19994330.268000010401 29000293.015000049025 27870463.068000078201 3970149.108999968041 60536.212637051 2024-08-14T05:06:11.841236+00:00 19994330.277000010014 29000292.953999999911 27870462.946999911219 3964444.932000041008 60536.212648521 2024-08-14T05:06:12.832243+00:00 19994330.272000011057 29000293.026999950409 27870463.052000049502 3963967.006999969017 60536.212660181 2024-08-14T05:06:13.839618+00:00 19994330.270999971777 29000292.971000079066 27870462.960000038147 3968110.047000051010 60536.212671651 2024-08-14T05:06:14.830625+00:00 19994330.268999990076 29000293.001999970526 27870462.980000000447 3969122.955999969970 60536.212683310 2024-08-14T05:06:15.838000+00:00 19994330.269000049680 29000293.010999921709 27870463.015999998897 3964941.011000037193 60536.212694780 2024-08-14T05:06:16.829008+00:00 19994330.272999938577 29000293.009000059217 27870463.041000008583 3968909.005999923218 60536.212706440 2024-08-14T05:06:17.836383+00:00 19994330.272000070661 29000292.965000029653 27870462.951999988407 3967448.043000102043 60536.212717915 2024-08-14T05:06:18.827886+00:00 19994330.271999958903 29000293.048999909312 27870463.018999990076 3971058.941999911796 60536.212729569 2024-08-14T05:06:19.834765+00:00 19994330.269999980927 29000292.973000049591 27870462.997999999672 3970009.013000010978 60536.212741045 2024-08-14T05:06:20.826269+00:00 19994330.271000031382 29000293.008000019938 27870462.984000001103 3968990.067000031006 60536.212752698 2024-08-14T05:06:21.833148+00:00 19994330.271000031382 29000293.000000000000 27870463.014000028372 3967610.960999966133 60536.212764358 2024-08-14T05:06:22.840523+00:00 19994330.273999929428 29000292.996999979019 27870462.973999980837 3969496.023000001907 60536.212775828 2024-08-14T05:06:23.831530+00:00 19994330.269999980927 29000292.998000029474 27870463.023000031710 3965714.937000035774 60536.212787488 2024-08-14T05:06:24.838905+00:00 19994330.272999998182 29000293.036000009626 27870462.997999969870 3967331.041000009049 60536.212798957 2024-08-14T05:06:25.829912+00:00 19994330.269000049680 29000292.998000029474 27870463.004999998957 3964316.009999989998 60536.212810617 2024-08-14T05:06:26.837288+00:00 19994330.269000049680 29000292.979999899864 27870463.037999991328 3974754.957999945153 60536.212822093 2024-08-14T05:06:27.828790+00:00 19994330.275999899954 29000292.990000009537 27870462.948000010103 3967620.885000110138 60536.212833746 2024-08-14T05:06:28.835670+00:00 19994330.271000031382 29000293.014999989420 27870463.073000010103 3967787.132999999914 60536.212845222 2024-08-14T05:06:29.827173+00:00 19994330.271999958903 29000293.004999998957 27870462.887000020593 3968788.987000000197 60536.212856881 2024-08-14T05:06:30.834547+00:00 19994330.268000010401 29000292.997000001371 27870463.059999998659 3966823.012999999803 60536.212868351 2024-08-14T05:06:31.825555+00:00 19994330.272000070661 29000292.986999999732 27870462.937999960035 3967205.941000000108 60536.212880011 2024-08-14T05:06:32.832931+00:00 19994330.271999958903 29000293.002999991179 27870463.034999970347 3965160.171000000089 60536.212891664 2024-08-14T05:06:33.839810+00:00 19994330.271000031382 29000292.997000008821 27870463.013000011444 3965310.873000000138 60536.212903140 2024-08-14T05:06:34.831313+00:00 19994330.276000019163 29000292.991999980062 27870462.980000019073 3970570.085000000894 60536.212914794 2024-08-14T05:06:35.838192+00:00 19994330.268999930471 29000292.998000029474 27870463.050000071526 3964753.854999997187 60536.212926270 2024-08-14T05:06:36.829695+00:00 19994330.269000049680 29000293.017999980599 27870463.017999891192 3970025.095000005793 60536.212937923 2024-08-14T05:06:37.836575+00:00 19994330.268999930471 29000292.988000009209 27870462.966000080109 3970278.968999996781 60536.212949399 2024-08-14T05:06:38.828078+00:00 19994330.276000019163 29000292.992000009865 27870462.993999961764 3966949.066000000108 60536.212961053 2024-08-14T05:06:39.834957+00:00 19994330.269999980927 29000293.024999979883 27870463.029999971390 3968388.932000004221 60536.212972528 2024-08-14T05:06:40.826460+00:00 19994330.271000031382 29000292.970000028610 27870462.952000018209 3970620.047999992967 60536.212984188 2024-08-14T05:06:41.833835+00:00 19994330.269999980927 29000293.000000000000 27870463.024999979883 3968280.000000000000 60536.212995842 2024-08-14T05:06:42.840715+00:00 19994330.272000070661 29000293.050999999046 27870463.017000079155 3968597.009000002872 60536.213007317 2024-08-14T05:06:43.832218+00:00 19994330.269999999553 29000292.971999999136 27870462.972999930382 3967353.932000004221 60536.213018971 2024-08-14T05:06:44.839097+00:00 19994330.274999998510 29000293.005999978632 27870463.053000088781 3965232.917999989819 60536.213030447 2024-08-14T05:06:45.830600+00:00 19994330.274000000209 29000292.952000018209 27870462.887999888510 3969234.144000009168 60536.213042106 2024-08-14T05:06:46.837975+00:00 19994330.265999998897 29000293.053999960423 27870463.054000020027 3968516.944999992847 60536.213053576 2024-08-14T05:06:47.828982+00:00 19994330.274000000209 29000292.944000009447 27870463.001000050455 3969211.061000003945 60536.213065236 2024-08-14T05:06:48.836358+00:00 19994330.267999991775 29000293.068000018597 27870463.037999991328 3971681.981000006199 60536.213076706 2024-08-14T05:06:49.827365+00:00 19994330.274000000209 29000292.993999961764 27870463.039000030607 3966327.988999993075 60536.213088365 2024-08-14T05:06:50.834741+00:00 19994330.271000001580 29000292.986999988556 27870462.985000010580 3972240.925999999046 60536.213099835 2024-08-14T05:06:51.825748+00:00 19994330.271000001580 29000292.996000051498 27870462.955999970436 3969719.047000005841 60536.213111495 2024-08-14T05:06:52.833123+00:00 19994330.270000010729 29000292.993999961764 27870463.035000000149 3968842.089000002015 60536.213123148 2024-08-14T05:06:53.840002+00:00 19994330.272999998182 29000292.990000009537 27870462.918000001460 3972635.853000000119 60536.213134624 2024-08-14T05:06:54.831505+00:00 19994330.268999990076 29000293.036000009626 27870463.065000001341 3968041.045000001788 60536.213146283 2024-08-14T05:06:55.838880+00:00 19994330.277000010014 29000292.949000000954 27870463.037999998778 3974980.002999991179 60536.213157753 2024-08-14T05:06:56.829887+00:00 19994330.267999980599 29000292.988000039011 27870462.878999989480 3971350.961999997031 60536.213169413 2024-08-14T05:06:57.837263+00:00 19994330.271000031382 29000293.008000019938 27870462.988999988884 3967722.057000011206 60536.213180883 2024-08-14T05:06:58.828270+00:00 19994330.269999980927 29000293.018999930471 27870463.024000018835 3968555.018999993801 60536.213192542 2024-08-14T05:06:59.835645+00:00 19994330.272000011057 29000293.017000079155 27870463.039999991655 3972523.028999999166 60536.213204018 2024-08-14T05:07:00.827148+00:00 19994330.274999979883 29000292.990999940783 27870462.983000010252 3970325.965000004042 60536.213215671 2024-08-14T05:07:01.834027+00:00 19994330.268999990076 29000293.000000000000 27870462.960999999195 3966542.971000000834 60536.213227147 2024-08-14T05:07:02.825530+00:00 19994330.272999998182 29000292.986000061035 27870463.017000019550 3971046.122000008821 60536.213238801 2024-08-14T05:07:03.832410+00:00 19994330.268000010401 29000293.048999909312 27870463.095999959856 3971539.863999993075 60536.213250461 2024-08-14T05:07:04.839785+00:00 19994330.271000031382 29000293.004000071436 27870462.998000029474 3971394.081999986898 60536.213261936 2024-08-14T05:07:05.831288+00:00 19994330.271999958903 29000292.944999929518 27870462.929000020027 3968633.927000015974 60536.213273590 2024-08-14T05:07:06.838167+00:00 19994330.272000011057 29000293.028000000864 27870463.019999980927 3969420.050999999046 60536.213285066 2024-08-14T05:07:07.829671+00:00 19994330.272000011057 29000292.980999998748 27870462.994000021368 3969232.002999991179 60536.213296719 2024-08-14T05:07:08.836550+00:00 19994330.269999980927 29000293.013000000268 27870462.966999951750 3966590.969000012148 60536.213308195 2024-08-14T05:07:09.828053+00:00 19994330.271000031382 29000293.019999999553 27870463.082000020891 3972553.025999993086 60536.213319854 2024-08-14T05:07:10.835428+00:00 19994330.272999998182 29000292.954000011086 27870462.940000001341 3962211.000000000000 60536.213331325 2024-08-14T05:07:11.826435+00:00 19994330.271999958903 29000293.023999989033 27870462.986000001431 3967334.076000005007 60536.213342984 2024-08-14T05:07:12.833810+00:00 19994330.269999980927 29000292.977000001818 27870463.022999998182 3967595.817000002135 60536.213354454 2024-08-14T05:07:13.824817+00:00 19994330.272000070661 29000293.004999998957 27870462.995000001043 3965031.061999977101 60536.213366114 2024-08-14T05:07:14.832193+00:00 19994330.268999930471 29000293.006999999285 27870463.034999970347 3963763.025000005960 60536.213377767 2024-08-14T05:07:15.839072+00:00 19994330.272999998182 29000292.960999999195 27870462.942000031471 3966489.041000009049 60536.213389243 2024-08-14T05:07:16.830576+00:00 19994330.269999980927 29000293.067000031471 27870463.059000018984 3967744.990999997128 60536.213400902 2024-08-14T05:07:17.837951+00:00 19994330.276000019163 29000292.949000000954 27870462.945999979973 3968184.863000005018 60536.213412372 2024-08-14T05:07:18.828957+00:00 19994330.268000010401 29000293.018999990076 27870463.001000050455 3967226.067999988794 60536.213424032 2024-08-14T05:07:19.836332+00:00 19994330.269999980927 29000293.017000019550 27870463.026999950409 3972806.090000004042 60536.213435502 2024-08-14T05:07:20.827340+00:00 19994330.270000100136 29000293.017999950796 27870463.034000039101 3966462.962000011932 60536.213447161 2024-08-14T05:07:21.834716+00:00 19994330.274999979883 29000292.987000048161 27870463.013999938965 3966388.977999985218 60536.213458631 2024-08-14T05:07:22.825723+00:00 19994330.271999958903 29000292.949000000954 27870462.924000021070 3967807.054000020027 60536.213470290 2024-08-14T05:07:23.833098+00:00 19994330.271000031382 29000293.043999969959 27870463.047000050545 3966242.917999982834 60536.213481944 2024-08-14T05:07:24.839977+00:00 19994330.271000031382 29000292.991999980062 27870462.962000008672 3967699.069999992847 60536.213493420 2024-08-14T05:07:25.831480+00:00 19994330.268999930471 29000292.974999960512 27870463.004999998957 3969015.919000000227 60536.213505080 2024-08-14T05:07:26.838855+00:00 19994330.272999998182 29000293.035000089556 27870463.087000008672 3967495.091000020970 60536.213516549 2024-08-14T05:07:27.829862+00:00 19994330.272999998182 29000293.013000011444 27870462.924999948591 3970270.076999992132 60536.213528209 2024-08-14T05:07:28.837238+00:00 19994330.272000070661 29000292.967999938875 27870462.993999961764 3969614.868999987841 60536.213539679 2024-08-14T05:07:29.828245+00:00 19994330.268000010401 29000293.062000039965 27870463.095000028610 3968912.043000013102 60536.213551338 2024-08-14T05:07:30.835620+00:00 19994330.272999998182 29000292.972999930382 27870462.937999960035 3968163.847000002861 60536.213562808 2024-08-14T05:07:31.826627+00:00 19994330.268999930471 29000292.945000048727 27870462.897999998182 3964274.120999991894 60536.213574468 2024-08-14T05:07:32.834002+00:00 19994330.272999998182 29000293.031000021845 27870463.044000010937 3963262.011000006925 60536.213585937 2024-08-14T05:07:33.825009+00:00 19994330.274999979883 29000293.011999960989 27870463.001999989152 3962520.014999986161 60536.213597597 2024-08-14T05:07:34.832385+00:00 19994330.269999980927 29000292.978999968618 27870462.984000001103 3964746.009000002872 60536.213609251 2024-08-14T05:07:35.839264+00:00 19994330.270000100136 29000293.004000071436 27870463.041999999434 3967692.895999997854 60536.213620726 2024-08-14T05:07:36.830767+00:00 19994330.270999908447 29000293.021000031382 27870463.032000008970 3970301.028999983799 60536.213632380 2024-08-14T05:07:37.837647+00:00 19994330.272999998182 29000293.013999938965 27870463.025999989361 3966889.034000039101 60536.213643856 2024-08-14T05:07:38.829150+00:00 19994330.271000001580 29000292.963999990374 27870462.924000021070 3968984.979999959003 60536.213655516 2024-08-14T05:07:39.836525+00:00 19994330.269000001252 29000293.024999979883 27870462.988999988884 3969494.898000001907 60536.213666985 2024-08-14T05:07:40.827532+00:00 19994330.271999999881 29000292.974000100046 27870463.026000019163 3964978.039000033867 60536.213678639 2024-08-14T05:07:41.834412+00:00 19994330.269999999553 29000293.024999979883 27870463.006999969482 3970573.139999986161 60536.213690115 2024-08-14T05:07:42.825915+00:00 19994330.271000001580 29000292.995000001043 27870462.986000001431 3964724.945999979973 60536.213701774 2024-08-14T05:07:43.833290+00:00 19994330.275000020862 29000292.985000010580 27870463.050999999046 3969063.036000012886 60536.213713244 2024-08-14T05:07:44.824297+00:00 19994330.271000001580 29000293.041000001132 27870462.986000001431 3965977.924000024796 60536.213724904 2024-08-14T05:07:45.831671+00:00 19994330.268999990076 29000292.925000000745 27870462.966000020504 3967511.962999999989 60536.213736557 2024-08-14T05:07:46.838551+00:00 19994330.271999981254 29000293.059999998659 27870463.061999980360 3972522.011999965180 60536.213748033 2024-08-14T05:07:47.830055+00:00 19994330.271000001580 29000292.952999990433 27870462.943000018597 3970095.044000030030 60536.213759692 2024-08-14T05:07:48.837430+00:00 19994330.272000011057 29000293.051000010222 27870463.033999979496 3968495.074000000954 60536.213771163 2024-08-14T05:07:49.828437+00:00 19994330.272999998182 29000292.973999980837 27870462.995999988168 3971712.954999982845 60536.213782822 2024-08-14T05:07:50.835812+00:00 19994330.268999990076 29000293.003000020981 27870463.024999979883 3967152.954999982845 60536.213794292 2024-08-14T05:07:51.826819+00:00 19994330.272999998182 29000292.986999988556 27870462.945000048727 3967273.069000006188 60536.213805951 2024-08-14T05:07:52.834195+00:00 19994330.268999990076 29000292.990000009537 27870462.986999988556 3966761.946000040043 60536.213817421 2024-08-14T05:07:53.825202+00:00 19994330.271000031382 29000292.997999969870 27870463.019000049680 3970125.168999969959 60536.213829081 2024-08-14T05:07:54.832577+00:00 19994330.275999959558 29000292.989000018686 27870462.969999909401 3966698.843999981880 60536.213840734 2024-08-14T05:07:55.839456+00:00 19994330.268999990076 29000293.045000020415 27870463.012000080198 3970178.060000001919 60536.213852210 2024-08-14T05:07:56.830959+00:00 19994330.272000011057 29000292.965999960899 27870463.015999909490 3965979.993000030983 60536.213863870 2024-08-14T05:07:57.838334+00:00 19994330.272999998182 29000293.017000019550 27870462.966000080109 3962346.959999979008 60536.213875339 2024-08-14T05:07:58.829342+00:00 19994330.267000019550 29000293.022999998182 27870463.042999979109 3963064.972000002861 60536.213886999 2024-08-14T05:07:59.836717+00:00 19994330.272999998182 29000292.949000000954 27870462.965000029653 3967416.079999982845 60536.213898469 2024-08-14T05:08:00.827724+00:00 19994330.271999958903 29000293.017000019550 27870463.034999970347 3964440.906000018120 60536.213910128 2024-08-14T05:08:01.835099+00:00 19994330.271000031382 29000293.033999979496 27870462.995000001043 3965321.020000040997 60536.213921598 2024-08-14T05:08:02.826106+00:00 19994330.268000010401 29000292.985000010580 27870462.990999940783 3965571.024999976158 60536.213933258 2024-08-14T05:08:03.833482+00:00 19994330.272999998182 29000293.011999960989 27870463.047999981791 3962875.061999977101 60536.213944728 2024-08-14T05:08:04.824489+00:00 19994330.271999958903 29000292.976000070572 27870462.944000009447 3965277.918000041973 60536.213956387 2024-08-14T05:08:05.831864+00:00 19994330.272999998182 29000293.001999970526 27870462.973000049591 3965880.052999972831 60536.213968041 2024-08-14T05:08:06.838744+00:00 19994330.272000070661 29000293.011000040919 27870463.067000031471 3963948.976999998093 60536.213979517 2024-08-14T05:08:07.830246+00:00 19994330.268000010401 29000292.988999959081 27870462.952000018209 3965336.990000010002 60536.213991176 2024-08-14T05:08:08.837622+00:00 19994330.271999958903 29000292.995000001043 27870463.016999959946 3965062.936999977101 60536.214002646 2024-08-14T05:08:09.828629+00:00 19994330.271000031382 29000293.021999958903 27870463.019000001252 3967808.060999989975 60536.214014306 2024-08-14T05:08:10.836003+00:00 19994330.272999998182 29000292.983999971300 27870462.986999999732 3965038.960000038147 60536.214025775 2024-08-14T05:08:11.827011+00:00 19994330.271000031382 29000292.982000108808 27870462.958000000566 3964420.082000017166 60536.214037435 2024-08-14T05:08:12.834386+00:00 19994330.271999958903 29000293.044999960810 27870463.091000009328 3963805.973999977112 60536.214048911 2024-08-14T05:08:13.825889+00:00 19994330.268999930471 29000292.970999959856 27870462.913999989629 3967020.875999987125 60536.214060565 2024-08-14T05:08:14.832769+00:00 19994330.272999998182 29000293.000000000000 27870463.008999999613 3963262.211000024807 60536.214072040 2024-08-14T05:08:15.824272+00:00 19994330.270000100136 29000293.034000039101 27870463.067000001669 3965206.902000010014 60536.214083694 2024-08-14T05:08:16.831153+00:00 19994330.275999899954 29000292.980999950320 27870462.907999988645 3970353.982999979984 60536.214095353 2024-08-14T05:08:17.838526+00:00 19994330.270000100136 29000293.017000079155 27870463.078000009060 3966581.946999967098 60536.214106829 2024-08-14T05:08:18.830030+00:00 19994330.267999891192 29000292.964999910444 27870462.973000019789 3967294.086000024807 60536.214118483 2024-08-14T05:08:19.836908+00:00 19994330.276000019163 29000293.040000081062 27870462.988999959081 3963601.013999999035 60536.214129958 2024-08-14T05:08:20.828412+00:00 19994330.269000049680 29000292.968999978155 27870462.983000040054 3962129.986999989022 60536.214141612 2024-08-14T05:08:21.835291+00:00 19994330.269999980927 29000293.013999998569 27870463.091999951750 3965343.078999996185 60536.214153088 2024-08-14T05:08:22.826795+00:00 19994330.271999958903 29000293.022999998182 27870462.978000041097 3963366.900000036228 60536.214164747 2024-08-14T05:08:23.834170+00:00 19994330.270000100136 29000292.947999998927 27870462.944000009447 3968925.916999996174 60536.214176217 2024-08-14T05:08:24.825177+00:00 19994330.272999998182 29000293.026999998838 27870463.008999999613 3967419.064000010025 60536.214187877 2024-08-14T05:08:25.832551+00:00 19994330.270999908447 29000292.995000019670 27870463.066999968141 3965364.041999996174 60536.214199346 2024-08-14T05:08:26.823559+00:00 19994330.269999980927 29000293.016999989748 27870462.981999989599 3962938.005999981891 60536.214211006 2024-08-14T05:08:27.830934+00:00 19994330.274000048637 29000292.960999999195 27870462.962999999523 3964888.921000003815 60536.214222660 2024-08-14T05:08:28.837813+00:00 19994330.269999980927 29000293.027000010014 27870463.005000051111 3966268.978999971878 60536.214234136 2024-08-14T05:08:29.829317+00:00 19994330.269999980927 29000292.980999980122 27870462.995999928564 3965383.137000023853 60536.214245795 2024-08-14T05:08:30.836692+00:00 19994330.271000031382 29000292.994000021368 27870463.006000038236 3969550.925000011921 60536.214257265 2024-08-14T05:08:31.827699+00:00 19994330.272999998182 29000293.023999989033 27870462.975000020117 3959741.986000000965 60536.214268925 2024-08-14T05:08:32.835074+00:00 19994330.272999998182 29000292.971999999136 27870462.949000000954 3964920.010999978054 60536.214280394 2024-08-14T05:08:33.826081+00:00 19994330.269999999553 29000293.036000009626 27870463.054999951273 3963595.050000011921 60536.214292054 2024-08-14T05:08:34.833457+00:00 19994330.271000001580 29000293.005999978632 27870462.986000061035 3959193.013999999035 60536.214303524 2024-08-14T05:08:35.824464+00:00 19994330.271000001580 29000292.944999989122 27870462.977999929339 3964576.963999987114 60536.214315183 2024-08-14T05:08:36.831839+00:00 19994330.271000009030 29000293.026000019163 27870463.057999968529 3961703.073000013828 60536.214326843 2024-08-14T05:08:37.839214+00:00 19994330.271999999881 29000292.969999969006 27870463.013000011444 3964399.976999998093 60536.214338313 2024-08-14T05:08:38.830221+00:00 19994330.269999980927 29000293.026000019163 27870462.999000068754 3970393.772000014782 60536.214349972 2024-08-14T05:08:39.837597+00:00 19994330.272000011057 29000293.014999989420 27870463.031999949366 3959037.144999980927 60536.214361448 2024-08-14T05:08:40.829100+00:00 19994330.271999981254 29000293.018000010401 27870462.960000038147 3961066.027000010014 60536.214373101 2024-08-14T05:08:41.835979+00:00 19994330.269000019878 29000292.968999978155 27870462.995000001043 3963679.083999990951 60536.214384577 2024-08-14T05:08:42.827482+00:00 19994330.274999979883 29000293.042000059038 27870462.981999989599 3963982.899000049103 60536.214396231 2024-08-14T05:08:43.834361+00:00 19994330.272000011057 29000292.970000028610 27870463.042999979109 3966173.082999945153 60536.214407707 2024-08-14T05:08:44.825864+00:00 19994330.271000031382 29000292.996999979019 27870462.968999978155 3964944.963000059128 60536.214419366 2024-08-14T05:08:45.833240+00:00 19994330.268999990076 29000292.963999990374 27870462.960000038147 3966595.984999895096 60536.214430836 2024-08-14T05:08:46.824247+00:00 19994330.271999958903 29000293.031000021845 27870463.034000039101 3970295.911000012886 60536.214442490 2024-08-14T05:08:47.831126+00:00 19994330.272999998182 29000293.015999909490 27870463.010999921709 3962212.059000014793 60536.214454149 2024-08-14T05:08:48.838501+00:00 19994330.268999990076 29000292.983000040054 27870463.015000000596 3963248.004000068177 60536.214465625 2024-08-14T05:08:49.830004+00:00 19994330.271000031382 29000293.006000038236 27870462.989000000060 3965399.936999917030 60536.214477279 2024-08-14T05:08:50.836884+00:00 19994330.272000011057 29000292.949999928474 27870462.946000009775 3965263.039000033867 60536.214488755 2024-08-14T05:08:51.828387+00:00 19994330.271999958903 29000293.036000009626 27870462.956000000238 3965301.060999989975 60536.214500408 2024-08-14T05:08:52.835266+00:00 19994330.270000040531 29000293.013000011444 27870463.077000010759 3965336.016000031959 60536.214511884 2024-08-14T05:08:53.826769+00:00 19994330.273999989033 29000292.986999988556 27870463.010999981314 3964149.947000027169 60536.214523544 2024-08-14T05:08:54.834144+00:00 19994330.272000011057 29000293.011999960989 27870463.030000001192 3969001.013000010978 60536.214535013 2024-08-14T05:08:55.825152+00:00 19994330.269999980927 29000293.021000031382 27870462.976000010967 3962058.964999914169 60536.214546673 2024-08-14T05:08:56.832527+00:00 19994330.269999980927 29000293.012000080198 27870463.025999989361 3967858.004000068177 60536.214558143 2024-08-14T05:08:57.823534+00:00 19994330.272000070661 29000292.988999959081 27870463.001999970526 3967387.036000012886 60536.214569802 2024-08-14T05:08:58.830909+00:00 19994330.271999958903 29000292.989000000060 27870462.995000001043 3962414.004999995232 60536.214581456 2024-08-14T05:08:59.837788+00:00 19994330.271000031382 29000292.999000009149 27870462.939000010490 3966242.957999945153 60536.214592932 2024-08-14T05:09:00.829292+00:00 19994330.270999908447 29000292.984999999404 27870463.048000041395 3967075.021999955177 60536.214604585 2024-08-14T05:09:01.836171+00:00 19994330.271000031382 29000293.039999991655 27870463.002999961376 3964213.941000103951 60536.214616061 2024-08-14T05:09:02.827674+00:00 19994330.271000031382 29000292.976000010967 27870462.961000028998 3966703.146999955177 60536.214627720 2024-08-14T05:09:03.835049+00:00 19994330.271000031382 29000292.989999979734 27870463.041000008583 3966838.006999969017 60536.214639191 2024-08-14T05:09:04.826057+00:00 19994330.276999950409 29000293.035000029951 27870462.969999969006 3966132.929000020027 60536.214650850 2024-08-14T05:09:05.833432+00:00 19994330.267000079155 29000292.949000000954 27870462.967999991030 3962082.004999995232 60536.214662326 2024-08-14T05:09:06.824935+00:00 19994330.270999908447 29000293.028999980539 27870463.053999960423 3964825.924999951851 60536.214673979 2024-08-14T05:09:07.831814+00:00 19994330.272000070661 29000292.991999980062 27870462.970000028610 3970275.003000020981 60536.214685455 2024-08-14T05:09:08.823317+00:00 19994330.270999908447 29000292.995000001043 27870462.995000001043 3966201.050000071991 60536.214697115 2024-08-14T05:09:09.830692+00:00 19994330.271000031382 29000293.012000020593 27870462.958999991417 3962171.873999952804 60536.214708768 2024-08-14T05:09:10.837572+00:00 19994330.271000031382 29000292.990000009537 27870463.045000080019 3964370.098000050057 60536.214720244 2024-08-14T05:09:11.829075+00:00 19994330.271999958903 29000293.007999960333 27870463.029999971390 3968791.107999920845 60536.214731898 2024-08-14T05:09:12.835954+00:00 19994330.270000100136 29000292.995000001043 27870462.965000029653 3966838.975000023842 60536.214743373 2024-08-14T05:09:13.827457+00:00 19994330.270999908447 29000293.013000011444 27870463.000999931246 3963091.968999981880 60536.214755027 2024-08-14T05:09:14.834336+00:00 19994330.271000031382 29000293.000000000000 27870462.981999989599 3966042.035000085831 60536.214766503 2024-08-14T05:09:15.825840+00:00 19994330.274999979883 29000292.977000001818 27870463.037000060081 3965196.885999917984 60536.214778162 2024-08-14T05:09:16.833215+00:00 19994330.269000049680 29000293.008000019938 27870462.995999928564 3967145.041000009049 60536.214789632 2024-08-14T05:09:17.824222+00:00 19994330.271000031382 29000293.026999950409 27870463.004999998957 3966102.945000051986 60536.214801291 2024-08-14T05:09:18.831597+00:00 19994330.268999930471 29000292.968000050634 27870462.986000061035 3965998.059000014793 60536.214812767 2024-08-14T05:09:19.823100+00:00 19994330.274000048637 29000292.995999928564 27870463.011999960989 3964931.055999993812 60536.214824421 2024-08-14T05:09:20.829980+00:00 19994330.276000019163 29000292.989000078291 27870463.001999970526 3965915.996999979019 60536.214836081 2024-08-14T05:09:21.837355+00:00 19994330.268999930471 29000293.016999959946 27870462.981000069529 3964115.975000023842 60536.214847551 2024-08-14T05:09:22.828362+00:00 19994330.269000049680 29000293.041000008583 27870462.991999980062 3966394.914999961853 60536.214859210 2024-08-14T05:09:23.835738+00:00 19994330.269999980927 29000292.927000049502 27870462.975000020117 3968510.962999939919 60536.214870686 2024-08-14T05:09:24.827241+00:00 19994330.273999929428 29000293.013000011444 27870463.000999931246 3973515.087000011932 60536.214882339 2024-08-14T05:09:25.834119+00:00 19994330.267999999225 29000293.033999919891 27870463.088999990374 3967115.029000043869 60536.214893815 2024-08-14T05:09:26.825623+00:00 19994330.272999998182 29000292.963999990374 27870462.925000071526 3972597.991999983788 60536.214905469 2024-08-14T05:09:27.832502+00:00 19994330.272999990731 29000293.037999991328 27870463.076000001281 3975458.990000010002 60536.214916945 2024-08-14T05:09:28.824005+00:00 19994330.270000010729 29000292.997000098228 27870462.978999990970 3971201.960999966133 60536.214928598 2024-08-14T05:09:29.830885+00:00 19994330.271000001580 29000292.939999941736 27870462.912000000477 3962273.078999996185 60536.214940257 2024-08-14T05:09:30.838260+00:00 19994330.272999998182 29000293.019999980927 27870463.024000018835 3968679.984000086784 60536.214951733 2024-08-14T05:09:31.829763+00:00 19994330.273999989033 29000293.024000048637 27870463.028999980539 3968604.964999914169 60536.214963387 2024-08-14T05:09:32.836642+00:00 19994330.270000010729 29000293.023999929428 27870463.039000000805 3962609.014000058174 60536.214974863 2024-08-14T05:09:33.828145+00:00 19994330.271999981254 29000292.988000039011 27870463.006999999285 3964993.978000044823 60536.214986517 2024-08-14T05:09:34.835024+00:00 19994330.267000019550 29000292.994000080973 27870462.984000001103 3963734.059999942780 60536.214997992 2024-08-14T05:09:35.826528+00:00 19994330.271999981254 29000293.030999999493 27870463.010000020266 3964778.797000051010 60536.215009646 2024-08-14T05:09:36.833407+00:00 19994330.271000001580 29000292.960000008345 27870462.972999989986 3966696.100999950897 60536.215021122 2024-08-14T05:09:37.824910+00:00 19994330.274000018835 29000293.010999988765 27870462.974999960512 3969722.092000008095 60536.215032781 2024-08-14T05:09:38.832286+00:00 19994330.269999980927 29000293.024000000209 27870463.084000051022 3967709.922999978065 60536.215044251 2024-08-14T05:09:39.823292+00:00 19994330.269999980927 29000292.952000010759 27870462.870000001043 3970571.070000051986 60536.215055910 2024-08-14T05:09:40.830668+00:00 19994330.272000011057 29000292.986000001431 27870463.057999968529 3971439.979999899864 60536.215067564 2024-08-14T05:09:41.837547+00:00 19994330.272000011057 29000293.050999999046 27870463.023999989033 3972592.937000035774 60536.215079040 2024-08-14T05:09:42.829050+00:00 19994330.274999979883 29000292.978999998420 27870462.974000040442 3967641.115000010002 60536.215090699 2024-08-14T05:09:43.836425+00:00 19994330.268000010401 29000293.033999979496 27870463.048999968916 3967916.901000022888 60536.215102175 2024-08-14T05:09:44.827928+00:00 19994330.272999998182 29000292.948000010103 27870462.977999988943 3966758.024999976158 60536.215113829 2024-08-14T05:09:45.834808+00:00 19994330.268000010401 29000293.052999969572 27870463.028000000864 3964868.988999962807 60536.215125305 2024-08-14T05:09:46.826311+00:00 19994330.272999998182 29000292.961000028998 27870462.963000059128 3968285.040000081062 60536.215136958 2024-08-14T05:09:47.833190+00:00 19994330.269999980927 29000293.005999978632 27870462.980999950320 3969802.970000029076 60536.215148434 2024-08-14T05:09:48.824694+00:00 19994330.272999998182 29000293.014999989420 27870463.017000079155 3968121.965999960899 60536.215160088 2024-08-14T05:09:49.831572+00:00 19994330.272999998182 29000292.953000009060 27870463.001999970526 3967205.006999969017 60536.215171563 2024-08-14T05:09:50.823075+00:00 19994330.268000070006 29000293.011000040919 27870463.005999919027 3964789.090000032913 60536.215183223 2024-08-14T05:09:51.830451+00:00 19994330.269999980927 29000292.992999970913 27870463.008000019938 3964897.917999982834 60536.215194876 2024-08-14T05:09:52.837330+00:00 19994330.276000019163 29000293.025000039488 27870463.006000038236 3968792.983999968041 60536.215206352 2024-08-14T05:09:53.828833+00:00 19994330.270999908447 29000292.999999940395 27870462.958999991417 3970520.032999991905 60536.215218012 2024-08-14T05:09:54.836208+00:00 19994330.269000049680 29000292.996999979019 27870463.014999989420 3960901.088000059128 60536.215229481 2024-08-14T05:09:55.827216+00:00 19994330.271000031382 29000293.001000050455 27870462.990000009537 3965812.925999999046 60536.215241141 2024-08-14T05:09:56.834591+00:00 19994330.272999998182 29000292.993999961764 27870463.014999989420 3969228.059000014793 60536.215252611 2024-08-14T05:09:57.825598+00:00 19994330.270999908447 29000293.013000011444 27870463.028000000864 3961786.922999978065 60536.215264271 2024-08-14T05:09:58.832973+00:00 19994330.272000070661 29000293.012000080198 27870462.981999989599 3963386.027999997139 60536.215275740 2024-08-14T05:09:59.823980+00:00 19994330.271000031382 29000292.964999910444 27870462.971000079066 3966195.975999950897 60536.215287400 2024-08-14T05:10:00.831355+00:00 19994330.268999930471 29000293.019000049680 27870463.009999990463 3964994.928000092972 60536.215298870 2024-08-14T05:10:01.822363+00:00 19994330.269999980927 29000293.016000028700 27870463.038999918848 3964417.065999985207 60536.215310529 2024-08-14T05:10:02.829738+00:00 19994330.272999998182 29000293.004999998957 27870462.963999990374 3962906.993999958038 60536.215322183 2024-08-14T05:10:03.836617+00:00 19994330.274000048637 29000292.995000001043 27870463.029000040144 3965034.996000051033 60536.215333659 2024-08-14T05:10:04.828120+00:00 19994330.273999929428 29000293.001999970526 27870462.973999980837 3970754.060999989975 60536.215345318 2024-08-14T05:10:05.835495+00:00 19994330.269000049680 29000293.016999959946 27870463.022999998182 3964932.942999958992 60536.215356788 2024-08-14T05:10:06.826502+00:00 19994330.269000049680 29000292.985000010580 27870463.021999988705 3966757.105999947060 60536.215368448 2024-08-14T05:10:07.833878+00:00 19994330.270999908447 29000292.978000041097 27870462.918999999762 3969339.900000094902 60536.215379918 2024-08-14T05:10:08.824885+00:00 19994330.272999998182 29000293.025999899954 27870463.065000008792 3967128.996999979019 60536.215391577 2024-08-14T05:10:09.832260+00:00 19994330.272000070661 29000292.957000020891 27870462.942999988794 3966566.975000023842 60536.215403053 2024-08-14T05:10:10.823763+00:00 19994330.270999908447 29000293.017000079155 27870463.057999998331 3965151.146999955177 60536.215414707 2024-08-14T05:10:11.830643+00:00 19994330.271000031382 29000292.972999930382 27870462.930999990553 3970067.832000017166 60536.215426182 2024-08-14T05:10:12.822146+00:00 19994330.269000049680 29000293.063999999315 27870463.091000020504 3965458.054000020027 60536.215437836 2024-08-14T05:10:13.829025+00:00 19994330.271999958903 29000293.006000000983 27870462.981000009924 3968304.029999970924 60536.215449495 2024-08-14T05:10:14.836400+00:00 19994330.276000019163 29000292.949999991804 27870462.977999988943 3968861.985999941826 60536.215460965 2024-08-14T05:10:15.827407+00:00 19994330.268999930471 29000293.004000011832 27870462.981999989599 3968034.973000050057 60536.215472625 2024-08-14T05:10:16.834782+00:00 19994330.271000031382 29000293.021999999881 27870463.014999989420 3968296.049999951851 60536.215484100 2024-08-14T05:10:17.826286+00:00 19994330.269000049680 29000292.995999988168 27870463.053000029176 3967896.984000086784 60536.215495754 2024-08-14T05:10:18.833165+00:00 19994330.271000001580 29000292.997999999672 27870462.944999989122 3967818.084999918938 60536.215507230 2024-08-14T05:10:19.824669+00:00 19994330.276999998838 29000293.006999999285 27870462.969999969006 3968014.853000044823 60536.215518883 2024-08-14T05:10:20.831547+00:00 19994330.269000001252 29000293.007999990135 27870463.029000040144 3965303.108000040054 60536.215530359 2024-08-14T05:10:21.823051+00:00 19994330.270999990404 29000292.980000019073 27870463.027000010014 3963619.002999901772 60536.215542013 2024-08-14T05:10:22.829930+00:00 19994330.268000010401 29000292.999000009149 27870462.966999951750 3969894.957000017166 60536.215553673 2024-08-14T05:10:23.837305+00:00 19994330.272999998182 29000292.994000021368 27870463.010999981314 3969486.962000011932 60536.215565148 2024-08-14T05:10:24.828808+00:00 19994330.271999981254 29000293.019999980927 27870462.962000008672 3966822.952000021935 60536.215576802 2024-08-14T05:10:25.835688+00:00 19994330.271000031382 29000292.981999989599 27870463.047000050545 3967547.065999985207 60536.215588278 2024-08-14T05:10:26.827191+00:00 19994330.271999981254 29000292.986000001431 27870462.945999979973 3965092.029999970924 60536.215599931 2024-08-14T05:10:27.834070+00:00 19994330.270000010729 29000293.013000011444 27870463.022999998182 3968327.925000071991 60536.215611407 2024-08-14T05:10:28.825573+00:00 19994330.271000001580 29000292.967999991030 27870462.970999959856 3967180.097999929916 60536.215623061 2024-08-14T05:10:29.832452+00:00 19994330.272999998182 29000293.022000011057 27870463.062000039965 3966772.993000030983 60536.215634536 2024-08-14T05:10:30.823955+00:00 19994330.272999998182 29000293.039999961853 27870463.039000030607 3965909.016999959946 60536.215646196 2024-08-14T05:10:31.831331+00:00 19994330.271000001580 29000293.001999970526 27870462.957000020891 3968689.908000112046 60536.215657666 2024-08-14T05:10:32.822338+00:00 19994330.268999990076 29000292.991999980062 27870462.967000011355 3968122.984999895096 60536.215669326 2024-08-14T05:10:33.829713+00:00 19994330.268999990076 29000292.975000020117 27870463.015999909490 3968286.100000023842 60536.215680979 2024-08-14T05:10:34.836592+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3965005.962000011932 60536.215692455 2024-08-14T05:10:35.828095+00:00 19994330.272000011057 29000292.977000001818 27870462.981999989599 3969297.052999972831 60536.215704109 2024-08-14T05:10:36.834974+00:00 19994330.273999989033 29000293.001000050455 27870463.031000021845 3970855.935999989975 60536.215715584 2024-08-14T05:10:37.826478+00:00 19994330.268999990076 29000293.031999949366 27870463.037999991328 3969272.980000019073 60536.215727244 2024-08-14T05:10:38.833853+00:00 19994330.272000011057 29000292.990000009537 27870462.911000009626 3969387.055999993812 60536.215738714 2024-08-14T05:10:39.824860+00:00 19994330.270999971777 29000292.968999978155 27870463.045000080019 3967887.019000052940 60536.215750373 2024-08-14T05:10:40.832235+00:00 19994330.272000011057 29000293.011000040919 27870462.923999909312 3972888.837999939919 60536.215761843 2024-08-14T05:10:41.823243+00:00 19994330.273999989033 29000292.991999980062 27870463.072000030428 3972137.142000079155 60536.215773502 2024-08-14T05:10:42.830618+00:00 19994330.268999990076 29000292.996000051498 27870462.952000018209 3967236.855999947060 60536.215784978 2024-08-14T05:10:43.822121+00:00 19994330.270000040531 29000293.028000000864 27870463.039999961853 3973220.136999965180 60536.215796632 2024-08-14T05:10:44.829000+00:00 19994330.268999930471 29000292.977999929339 27870463.008999999613 3972754.000000000000 60536.215808291 2024-08-14T05:10:45.836375+00:00 19994330.274000048637 29000292.992000099272 27870462.947000000626 3968924.944000006188 60536.215819767 2024-08-14T05:10:46.827879+00:00 19994330.271000031382 29000293.030999898911 27870463.053999990225 3968628.080000042915 60536.215831421 2024-08-14T05:10:47.834758+00:00 19994330.271999958903 29000292.985000010580 27870463.054000008851 3966448.942000031006 60536.215842897 2024-08-14T05:10:48.826261+00:00 19994330.272000070661 29000293.009000059217 27870462.925000008196 3970239.991999983788 60536.215854550 2024-08-14T05:10:49.833140+00:00 19994330.269999980927 29000292.993000000715 27870462.991000000387 3965313.039999961853 60536.215866026 2024-08-14T05:10:50.824643+00:00 19994330.272999998182 29000292.964000001550 27870463.002000000328 3966962.945000051986 60536.215877680 2024-08-14T05:10:51.831522+00:00 19994330.271999958903 29000292.991000000387 27870462.986999988556 3968408.067000031006 60536.215889155 2024-08-14T05:10:52.823025+00:00 19994330.271999958903 29000293.047000009567 27870463.028999980539 3968768.924999951851 60536.215900809 2024-08-14T05:10:53.829905+00:00 19994330.270000100136 29000292.997000008821 27870463.023999989033 3972257.927999972831 60536.215912285 2024-08-14T05:10:54.821408+00:00 19994330.264999989420 29000293.054999981076 27870462.991000059992 3969522.098999977112 60536.215923944 2024-08-14T05:10:55.828783+00:00 19994330.276000019163 29000292.939000010490 27870463.029999971390 3971634.021000028122 60536.215935598 2024-08-14T05:10:56.835662+00:00 19994330.272999878973 29000292.997000008821 27870462.948000010103 3970675.902000070084 60536.215947074 2024-08-14T05:10:57.827166+00:00 19994330.270000100136 29000292.991000000387 27870462.977999988943 3969359.980999947060 60536.215958728 2024-08-14T05:10:58.834045+00:00 19994330.271999958903 29000293.009999990463 27870463.024999979883 3969223.074000000954 60536.215970197 2024-08-14T05:10:59.825052+00:00 19994330.271000031382 29000292.985000010580 27870463.020000040531 3970164.024999998976 60536.215981857 2024-08-14T05:11:00.832427+00:00 19994330.269999980927 29000293.064000010490 27870463.050999999046 3969129.078999999911 60536.215993333 2024-08-14T05:11:01.823931+00:00 19994330.272999998182 29000292.927999969572 27870462.861999988556 3972777.953999999911 60536.216004986 2024-08-14T05:11:02.830810+00:00 19994330.272999998182 29000293.042999979109 27870463.060999989510 3968336.000000000000 60536.216016456 2024-08-14T05:11:03.821817+00:00 19994330.271000031382 29000292.958000000566 27870462.990000009537 3970812.984000001103 60536.216028116 2024-08-14T05:11:04.829192+00:00 19994330.269999980927 29000293.043000038713 27870463.029000040144 3972227.982999999076 60536.216039769 2024-08-14T05:11:05.836071+00:00 19994330.271000031382 29000292.975999951363 27870463.007999900728 3969434.021000002045 60536.216051245 2024-08-14T05:11:06.827575+00:00 19994330.269999980927 29000293.048000041395 27870463.026000019163 3966839.964999996126 60536.216062904 2024-08-14T05:11:07.834950+00:00 19994330.272999998182 29000292.981999929994 27870462.993000030518 3970112.973000004888 60536.216074375 2024-08-14T05:11:08.825957+00:00 19994330.269999980927 29000292.977000001818 27870462.947000030428 3969594.075999998022 60536.216086034 2024-08-14T05:11:09.833332+00:00 19994330.274000048637 29000293.037000060081 27870463.024999979883 3970101.020000002813 60536.216097504 2024-08-14T05:11:10.824339+00:00 19994330.269999980927 29000292.973999980837 27870462.968999978155 3971494.959999992978 60536.216109163 2024-08-14T05:11:11.831714+00:00 19994330.270999908447 29000293.016999959946 27870463.039999961853 3971138.013000003994 60536.216120633 2024-08-14T05:11:12.822722+00:00 19994330.269000001252 29000292.978000041097 27870462.979000091553 3970650.935999996960 60536.216132293 2024-08-14T05:11:13.830097+00:00 19994330.278000000864 29000293.006999969482 27870463.029999971390 3971353.058000005782 60536.216143768 2024-08-14T05:11:14.821600+00:00 19994330.269000008702 29000293.019000049680 27870462.962000008672 3966637.867999992799 60536.216155422 2024-08-14T05:11:15.828479+00:00 19994330.268999990076 29000292.939000010490 27870462.962000008672 3969962.141000003088 60536.216167082 2024-08-14T05:11:16.835854+00:00 19994330.269999999553 29000293.036000009626 27870463.004999998957 3970817.021999999881 60536.216178552 2024-08-14T05:11:17.826862+00:00 19994330.271999999881 29000292.997999910265 27870463.067999958992 3960957.898000001907 60536.216190211 2024-08-14T05:11:18.834237+00:00 19994330.274000000209 29000293.009000059217 27870463.019000049680 3966436.040999994148 60536.216201681 2024-08-14T05:11:19.825244+00:00 19994330.271999981254 29000292.995000001043 27870462.921999931335 3969159.017000005115 60536.216213340 2024-08-14T05:11:20.832619+00:00 19994330.271000031382 29000293.014999989420 27870463.021000031382 3968668.953999996185 60536.216224816 2024-08-14T05:11:21.824122+00:00 19994330.267999980599 29000292.983999971300 27870463.037999991328 3969432.039000004996 60536.216236470 2024-08-14T05:11:22.831001+00:00 19994330.271000001580 29000292.976000070572 27870462.947999998927 3965658.997999995947 60536.216247946 2024-08-14T05:11:23.822505+00:00 19994330.274000018835 29000293.046000000089 27870463.033000010997 3969737.966000006068 60536.216259605 2024-08-14T05:11:24.829879+00:00 19994330.271999981254 29000292.975999951363 27870462.977000001818 3968787.000000000000 60536.216271075 2024-08-14T05:11:25.820887+00:00 19994330.272000011057 29000293.006999969482 27870463.046999990940 3968004.041999996174 60536.216282735 2024-08-14T05:11:26.828262+00:00 19994330.272000011057 29000293.013999998569 27870462.978000000119 3967640.986000000965 60536.216294388 2024-08-14T05:11:27.835142+00:00 19994330.266999959946 29000292.971999999136 27870462.965999990702 3966124.011999994982 60536.216305864 2024-08-14T05:11:28.826645+00:00 19994330.271000031382 29000292.989999990910 27870462.975000020117 3967133.919000000227 60536.216317523 2024-08-14T05:11:29.834020+00:00 19994330.275999959558 29000292.995000001043 27870463.041999999434 3960653.094000012148 60536.216328993 2024-08-14T05:11:30.825028+00:00 19994330.269000049680 29000293.021000001580 27870463.012999981642 3966020.958999990951 60536.216340653 2024-08-14T05:11:31.832402+00:00 19994330.271999958903 29000293.023999989033 27870462.996000021696 3967212.060000001919 60536.216352128 2024-08-14T05:11:32.823906+00:00 19994330.268999990076 29000292.987000018358 27870462.992999970913 3963530.995000004768 60536.216363782 2024-08-14T05:11:33.830784+00:00 19994330.274000048637 29000292.986000001431 27870463.008000019938 3968970.004999995232 60536.216375258 2024-08-14T05:11:34.822290+00:00 19994330.269999980927 29000293.012999981642 27870463.042999979109 3964252.967999995220 60536.216386918 2024-08-14T05:11:35.829663+00:00 19994330.272000011057 29000292.953999999911 27870462.970000028610 3965332.967000008095 60536.216398387 2024-08-14T05:11:36.820670+00:00 19994330.270999971777 29000293.053000029176 27870462.995999988168 3970013.053999990225 60536.216410047 2024-08-14T05:11:37.828045+00:00 19994330.268000010401 29000292.991999980062 27870462.992999970913 3969867.045000017155 60536.216421701 2024-08-14T05:11:38.834925+00:00 19994330.276999950409 29000292.995000001043 27870462.989000018686 3967059.864999980200 60536.216433170 2024-08-14T05:11:39.825932+00:00 19994330.268000010401 29000293.004000011832 27870462.994000021368 3967879.976000010967 60536.216444830 2024-08-14T05:11:40.833307+00:00 19994330.275000099093 29000292.979999959469 27870462.951999958605 3969885.085999995004 60536.216456306 2024-08-14T05:11:41.824810+00:00 19994330.268999930471 29000293.066000040621 27870463.143000010401 3966387.048999994993 60536.216467959 2024-08-14T05:11:42.831689+00:00 19994330.269000049680 29000292.956999961287 27870462.916000008583 3967899.907000004780 60536.216479435 2024-08-14T05:11:43.823193+00:00 19994330.270999908447 29000292.959000051022 27870462.970000028610 3972280.020999997854 60536.216491089 2024-08-14T05:11:44.830072+00:00 19994330.274000048637 29000293.029999911785 27870463.060999989510 3968628.070000023115 60536.216502564 2024-08-14T05:11:45.821575+00:00 19994330.271000031382 29000292.981000069529 27870462.955999970436 3965259.946999996901 60536.216514218 2024-08-14T05:11:46.828454+00:00 19994330.271999958903 29000293.046000000089 27870463.050999999046 3968238.046999990940 60536.216525878 2024-08-14T05:11:47.835829+00:00 19994330.271000031382 29000293.018999930471 27870462.983000040054 3964622.932000011206 60536.216537354 2024-08-14T05:11:48.827332+00:00 19994330.271000031382 29000292.937000039965 27870462.960000038147 3971678.049999982119 60536.216549007 2024-08-14T05:11:49.834212+00:00 19994330.269999980927 29000293.013000011444 27870462.998999949545 3970206.055000007153 60536.216560483 2024-08-14T05:11:50.825715+00:00 19994330.274999979883 29000293.013000011444 27870463.036999940872 3969130.914999992121 60536.216572137 2024-08-14T05:11:51.832594+00:00 19994330.271999958903 29000293.024999979883 27870463.037000060081 3970387.969000012148 60536.216583612 2024-08-14T05:11:52.824097+00:00 19994330.269000049680 29000292.991000059992 27870462.965999960899 3974668.956999986898 60536.216595272 2024-08-14T05:11:53.831473+00:00 19994330.269999980927 29000292.975999951363 27870462.984000090510 3973416.138000010978 60536.216606742 2024-08-14T05:11:54.822480+00:00 19994330.271000031382 29000293.006000038236 27870463.002999901772 3968351.909999995958 60536.216618401 2024-08-14T05:11:55.829855+00:00 19994330.271999958903 29000293.014999989420 27870463.009999990463 3964939.060999989975 60536.216629871 2024-08-14T05:11:56.820862+00:00 19994330.272000070661 29000292.991999980062 27870462.991000059992 3966659.877000004053 60536.216641530 2024-08-14T05:11:57.828237+00:00 19994330.271999958903 29000293.014000058174 27870463.021000031382 3966523.104000002146 60536.216653184 2024-08-14T05:11:58.835117+00:00 19994330.269000049680 29000292.992999911308 27870463.028999920934 3968398.009000002872 60536.216664660 2024-08-14T05:11:59.826620+00:00 19994330.271999958903 29000292.970000028610 27870462.940000060946 3970497.102999985218 60536.216676319 2024-08-14T05:12:00.833996+00:00 19994330.272999998182 29000293.001999970526 27870462.995000001043 3967380.814000010025 60536.216687789 2024-08-14T05:12:01.825002+00:00 19994330.271999958903 29000293.011000040919 27870462.993999999017 3968144.034999995958 60536.216699449 2024-08-14T05:12:02.832377+00:00 19994330.272000070661 29000292.978999968618 27870463.026999998838 3968696.025000005960 60536.216710925 2024-08-14T05:12:03.823881+00:00 19994330.268000010401 29000293.032000001520 27870462.989999990910 3969079.898000001907 60536.216722578 2024-08-14T05:12:04.830760+00:00 19994330.273999929428 29000292.995000001043 27870463.013000011444 3967885.166000009049 60536.216734054 2024-08-14T05:12:05.822263+00:00 19994330.269999980927 29000292.969000000507 27870462.997999999672 3969485.968999981880 60536.216745708 2024-08-14T05:12:06.829142+00:00 19994330.271999999881 29000293.052000001073 27870463.018000010401 3971579.914000033867 60536.216757183 2024-08-14T05:12:07.820645+00:00 19994330.271000009030 29000292.996999990195 27870462.973999980837 3970560.066999971867 60536.216768843 2024-08-14T05:12:08.828020+00:00 19994330.274000000209 29000292.990000009537 27870463.005000028759 3968880.999000012875 60536.216780497 2024-08-14T05:12:09.834901+00:00 19994330.268999990076 29000293.011999990791 27870463.011999960989 3975445.996999979019 60536.216791973 2024-08-14T05:12:10.826403+00:00 19994330.269999999553 29000293.032000008970 27870463.035000029951 3972026.963999987114 60536.216803626 2024-08-14T05:12:11.833282+00:00 19994330.271000009030 29000292.923999991268 27870462.897000011057 3964278.008000016212 60536.216815102 2024-08-14T05:12:12.824785+00:00 19994330.275000009686 29000293.047999981791 27870463.046999990940 3965543.018000007141 60536.216826761 2024-08-14T05:12:13.832161+00:00 19994330.271000001580 29000292.974000040442 27870462.967000011355 3969446.976999998093 60536.216838231 2024-08-14T05:12:14.823168+00:00 19994330.267999980599 29000292.971999999136 27870462.977000001818 3969213.049000024796 60536.216849891 2024-08-14T05:12:15.830543+00:00 19994330.272999998182 29000293.032000008970 27870463.050000008196 3973390.012999951839 60536.216861361 2024-08-14T05:12:16.821550+00:00 19994330.269000019878 29000293.001999970526 27870463.009999990463 3965787.921000003815 60536.216873020 2024-08-14T05:12:17.828925+00:00 19994330.272999968380 29000292.967000011355 27870462.972999989986 3972224.983000040054 60536.216884490 2024-08-14T05:12:18.819933+00:00 19994330.272000011057 29000293.013000011444 27870463.003000020981 3971048.097999989986 60536.216896149 2024-08-14T05:12:19.827308+00:00 19994330.272999998182 29000292.997999969870 27870463.059000018984 3973207.038999975193 60536.216907803 2024-08-14T05:12:20.834187+00:00 19994330.270999971777 29000293.013999998569 27870463.000999931246 3970364.906000018120 60536.216919279 2024-08-14T05:12:21.825690+00:00 19994330.268000010401 29000292.971000079066 27870462.968000050634 3966198.123000026215 60536.216930938 2024-08-14T05:12:22.833065+00:00 19994330.272999998182 29000293.024999979883 27870463.016000028700 3966762.930999993812 60536.216942408 2024-08-14T05:12:23.824072+00:00 19994330.272999998182 29000293.000999931246 27870462.988999959081 3967554.004000008106 60536.216954068 2024-08-14T05:12:24.831448+00:00 19994330.272000011057 29000292.961000081152 27870462.968999978155 3969375.975999950897 60536.216965544 2024-08-14T05:12:25.822951+00:00 19994330.268999990076 29000293.018999930471 27870463.019999980927 3970646.964000045788 60536.216977197 2024-08-14T05:12:26.829830+00:00 19994330.268000010401 29000293.009000059217 27870462.970000028610 3968242.979999959003 60536.216988667 2024-08-14T05:12:27.820837+00:00 19994330.274999979883 29000293.026999950409 27870463.044000029564 3967222.074999988079 60536.217000327 2024-08-14T05:12:28.828213+00:00 19994330.272000011057 29000292.975000020117 27870462.959999918938 3967880.876000047196 60536.217011980 2024-08-14T05:12:29.835092+00:00 19994330.272000011057 29000292.977000001818 27870463.019000049680 3967664.078999996185 60536.217023456 2024-08-14T05:12:30.826595+00:00 19994330.270999971777 29000293.039999961853 27870463.028000000864 3970199.930999993812 60536.217035110 2024-08-14T05:12:31.833474+00:00 19994330.268999990076 29000292.996999979019 27870462.981999989599 3965851.096000016201 60536.217046585 2024-08-14T05:12:32.824978+00:00 19994330.272000070661 29000293.004999998957 27870462.985000010580 3968550.992999970913 60536.217058239 2024-08-14T05:12:33.831857+00:00 19994330.272999998182 29000292.993000030518 27870463.032999988645 3966237.976999998093 60536.217069715 2024-08-14T05:12:34.823360+00:00 19994330.271999958903 29000293.016999959946 27870462.990000009537 3967486.041000009049 60536.217081374 2024-08-14T05:12:35.830735+00:00 19994330.269999980927 29000292.981000069529 27870462.980000019073 3966945.902000010014 60536.217092844 2024-08-14T05:12:36.821742+00:00 19994330.269999980927 29000292.998000029474 27870463.000999931246 3969559.064999998081 60536.217104504 2024-08-14T05:12:37.829117+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3970468.098999977112 60536.217115974 2024-08-14T05:12:38.820125+00:00 19994330.269999980927 29000292.978999968618 27870462.958999991417 3970407.888999999035 60536.217127633 2024-08-14T05:12:39.827500+00:00 19994330.274000048637 29000293.009999990463 27870463.013000000268 3971951.906000018120 60536.217139287 2024-08-14T05:12:40.834379+00:00 19994330.271999958903 29000293.015999998897 27870463.002999998629 3969195.068000019062 60536.217150763 2024-08-14T05:12:41.825882+00:00 19994330.267000079155 29000292.962999999523 27870462.997999999672 3970719.001999973785 60536.217162416 2024-08-14T05:12:42.832761+00:00 19994330.272999998182 29000293.054999999702 27870463.043000008911 3970529.015999972820 60536.217173892 2024-08-14T05:12:43.824264+00:00 19994330.271999958903 29000292.978999998420 27870462.974000010639 3969518.952000021935 60536.217185551 2024-08-14T05:12:44.831639+00:00 19994330.271000031382 29000292.978000000119 27870463.028000000864 3968629.966000020970 60536.217197021 2024-08-14T05:12:45.822647+00:00 19994330.271000031382 29000293.030999988317 27870462.969999998808 3973438.047999978065 60536.217208681 2024-08-14T05:12:46.830022+00:00 19994330.270999908447 29000292.985000010580 27870462.977000001818 3973728.030000030994 60536.217220151 2024-08-14T05:12:47.821029+00:00 19994330.272999998182 29000293.011999990791 27870463.012999981642 3969931.130999981891 60536.217231810 2024-08-14T05:12:48.828404+00:00 19994330.268000010401 29000293.050999999046 27870463.076999988407 3968734.892000020016 60536.217243280 2024-08-14T05:12:49.819412+00:00 19994330.272000070661 29000292.903999980539 27870462.884999990463 3973478.053999959957 60536.217254939 2024-08-14T05:12:50.826787+00:00 19994330.272999998182 29000293.028000000864 27870463.047000050545 3973394.957000017166 60536.217266593 2024-08-14T05:12:51.833667+00:00 19994330.274999979883 29000292.982000049204 27870462.977000001818 3971065.999000012875 60536.217278069 2024-08-14T05:12:52.825169+00:00 19994330.269000049680 29000293.028999980539 27870463.048999968916 3970899.000000000000 60536.217289729 2024-08-14T05:12:53.832544+00:00 19994330.269999980927 29000292.990000009537 27870463.035000029951 3969354.055000007153 60536.217301198 2024-08-14T05:12:54.823551+00:00 19994330.270999908447 29000292.998999949545 27870462.949000000954 3972263.978999971878 60536.217312858 2024-08-14T05:12:55.830927+00:00 19994330.270000100136 29000293.008000019938 27870462.992999970913 3975970.902000010014 60536.217324328 2024-08-14T05:12:56.821934+00:00 19994330.272999998182 29000292.977000001818 27870462.993000030518 3972004.071999967098 60536.217335987 2024-08-14T05:12:57.829309+00:00 19994330.270999908447 29000293.008999999613 27870462.968999978155 3973272.000000000000 60536.217347457 2024-08-14T05:12:58.820316+00:00 19994330.271000031382 29000292.992000039667 27870463.003999948502 3970502.954000055790 60536.217359117 2024-08-14T05:12:59.827691+00:00 19994330.269999999553 29000293.029999971390 27870463.053000088781 3967410.018999993801 60536.217370776 2024-08-14T05:13:00.835067+00:00 19994330.274000000209 29000292.975999951363 27870462.957999940962 3967295.013999999035 60536.217382246 2024-08-14T05:13:01.826074+00:00 19994330.271000001580 29000293.030000090599 27870463.036000009626 3966492.118999958038 60536.217393906 2024-08-14T05:13:02.833449+00:00 19994330.271000001580 29000292.971999999136 27870462.935999989510 3969449.885000050068 60536.217405382 2024-08-14T05:13:03.824952+00:00 19994330.271999999881 29000293.046000000089 27870463.065999981016 3971177.934999942780 60536.217417035 2024-08-14T05:13:04.831831+00:00 19994330.268000010401 29000292.980999950320 27870462.943000078201 3965177.105000019073 60536.217428511 2024-08-14T05:13:05.823335+00:00 19994330.273999989033 29000293.006999969482 27870463.029999971390 3971471.880999981891 60536.217440170 2024-08-14T05:13:06.830710+00:00 19994330.271000001580 29000292.957000020891 27870462.990000009537 3968360.044000030030 60536.217451640 2024-08-14T05:13:07.821717+00:00 19994330.275000009686 29000292.995000001043 27870463.014999989420 3973899.995999991894 60536.217463300 2024-08-14T05:13:08.829092+00:00 19994330.268999990076 29000293.018000010401 27870462.983999971300 3972347.007000029087 60536.217474770 2024-08-14T05:13:09.820099+00:00 19994330.269000019878 29000293.016000028700 27870463.014999989420 3968334.987999976147 60536.217486429 2024-08-14T05:13:10.827475+00:00 19994330.271000001580 29000293.004999998957 27870463.058000091463 3968808.059000014793 60536.217498083 2024-08-14T05:13:11.834354+00:00 19994330.273999989033 29000292.987999919802 27870462.931999921799 3969662.019999980927 60536.217509558 2024-08-14T05:13:12.825857+00:00 19994330.270000010729 29000292.979000091553 27870462.995000001043 3970751.921000003815 60536.217521212 2024-08-14T05:13:13.832737+00:00 19994330.272999998182 29000293.008999940008 27870463.019000049680 3970862.000000000000 60536.217532688 2024-08-14T05:13:14.824240+00:00 19994330.270999971777 29000293.028000000864 27870463.026000019163 3968314.031999946106 60536.217544348 2024-08-14T05:13:15.831615+00:00 19994330.270000040531 29000293.014999989420 27870462.968999978155 3966487.071000099182 60536.217555823 2024-08-14T05:13:16.823118+00:00 19994330.270999971777 29000292.944000009447 27870462.978999968618 3969863.879999995232 60536.217567477 2024-08-14T05:13:17.829997+00:00 19994330.273999989033 29000293.019000001252 27870463.047999981791 3970853.042999982834 60536.217578953 2024-08-14T05:13:18.821500+00:00 19994330.271000031382 29000293.041999999434 27870463.017000000924 3967186.006999969017 60536.217590606 2024-08-14T05:13:19.828379+00:00 19994330.269999980927 29000292.962999999523 27870462.914999999106 3972102.070000051986 60536.217602076 2024-08-14T05:13:20.819387+00:00 19994330.270000040531 29000293.035000000149 27870463.103999998420 3967445.867999910843 60536.217613736 2024-08-14T05:13:21.826762+00:00 19994330.270999971777 29000292.991000011563 27870462.932999998331 3965570.034000039101 60536.217625389 2024-08-14T05:13:22.833641+00:00 19994330.274999979883 29000292.975999981165 27870462.974000010639 3971901.027999997139 60536.217636865 2024-08-14T05:13:23.825144+00:00 19994330.271000031382 29000293.024000018835 27870463.010999981314 3969120.953999996185 60536.217648525 2024-08-14T05:13:24.832519+00:00 19994330.269999980927 29000292.953999999911 27870462.940000031143 3971921.113999962807 60536.217659994 2024-08-14T05:13:25.823527+00:00 19994330.266999959946 29000293.008999999613 27870463.048999991268 3966880.833000063896 60536.217671654 2024-08-14T05:13:26.830902+00:00 19994330.274000048637 29000293.030000001192 27870463.045000020415 3969997.098999977112 60536.217683130 2024-08-14T05:13:27.822405+00:00 19994330.274000048637 29000292.985000010580 27870462.966999951750 3971024.080000042915 60536.217694784 2024-08-14T05:13:28.829284+00:00 19994330.271999958903 29000292.972999989986 27870462.985000010580 3966947.980000019073 60536.217706259 2024-08-14T05:13:29.820787+00:00 19994330.269999980927 29000293.027000010014 27870463.078999999911 3967200.921000003815 60536.217717913 2024-08-14T05:13:30.827666+00:00 19994330.269999980927 29000293.025999959558 27870462.981999989599 3966763.130999923218 60536.217729389 2024-08-14T05:13:31.819170+00:00 19994330.271000031382 29000293.003000020981 27870462.973000049591 3966359.978000044823 60536.217741042 2024-08-14T05:13:32.826049+00:00 19994330.271000031382 29000292.951999958605 27870463.000000000000 3972798.940999985207 60536.217752702 2024-08-14T05:13:33.833424+00:00 19994330.274000048637 29000292.998000029474 27870463.003999948502 3969320.975999950897 60536.217764177 2024-08-14T05:13:34.824927+00:00 19994330.271999958903 29000293.027000010014 27870463.039000030607 3970627.976000071038 60536.217775831 2024-08-14T05:13:35.831807+00:00 19994330.269999980927 29000292.998000029474 27870462.963999990374 3971268.006999969017 60536.217787307 2024-08-14T05:13:36.823310+00:00 19994330.268000010401 29000292.946999911219 27870462.954000059515 3968579.935999989975 60536.217798960 2024-08-14T05:13:37.830189+00:00 19994330.271999958903 29000293.045000080019 27870463.008999940008 3968809.047000051010 60536.217810436 2024-08-14T05:13:38.821692+00:00 19994330.276000019163 29000292.998999949545 27870463.026999950409 3966861.051999927033 60536.217822096 2024-08-14T05:13:39.829067+00:00 19994330.269000049680 29000292.999000068754 27870463.004000071436 3965252.012000083923 60536.217833566 2024-08-14T05:13:40.820074+00:00 19994330.271999958903 29000293.022999998182 27870463.000000000000 3966871.975999950897 60536.217845225 2024-08-14T05:13:41.827450+00:00 19994330.271000031382 29000293.010999921709 27870463.026000019163 3969145.080999969970 60536.217856695 2024-08-14T05:13:42.818457+00:00 19994330.271999958903 29000292.944000009447 27870462.990000009537 3968182.837000011932 60536.217868355 2024-08-14T05:13:43.825832+00:00 19994330.268000010401 29000293.013000011444 27870463.031999949366 3967535.075000048149 60536.217880008 2024-08-14T05:13:44.832711+00:00 19994330.274000048637 29000293.032000061125 27870462.935000058264 3966632.032999991905 60536.217891484 2024-08-14T05:13:45.824215+00:00 19994330.272999998182 29000292.983999971300 27870463.036999940872 3965908.958999990951 60536.217903143 2024-08-14T05:13:46.831589+00:00 19994330.268000010401 29000292.993000030518 27870462.952000018209 3966590.983000040054 60536.217914613 2024-08-14T05:13:47.822597+00:00 19994330.270999908447 29000293.010999921709 27870463.028999920934 3967852.028999925125 60536.217926267 2024-08-14T05:13:48.829476+00:00 19994330.274000048637 29000292.986999988556 27870462.987000111490 3966983.022000073921 60536.217937743 2024-08-14T05:13:49.820979+00:00 19994330.271999958903 29000293.001000050455 27870463.020999908447 3967925.968999981880 60536.217949403 2024-08-14T05:13:50.828354+00:00 19994330.272000070661 29000292.993999961764 27870462.980000019073 3969905.009999989998 60536.217960872 2024-08-14T05:13:51.819362+00:00 19994330.271000031382 29000293.043000098318 27870463.045000080019 3970846.041999936104 60536.217972532 2024-08-14T05:13:52.826737+00:00 19994330.268999930471 29000292.979999899864 27870462.967999938875 3965574.929000020027 60536.217984186 2024-08-14T05:13:53.833616+00:00 19994330.271000001580 29000292.966000080109 27870462.953999999911 3961292.047999978065 60536.217995661 2024-08-14T05:13:54.825119+00:00 19994330.271999999881 29000293.030999999493 27870463.001999970526 3962109.985000013839 60536.218007321 2024-08-14T05:13:55.832495+00:00 19994330.271999999881 29000293.006000000983 27870463.052000049502 3961561.042999982834 60536.218018796 2024-08-14T05:13:56.823998+00:00 19994330.271000001580 29000292.992000009865 27870462.989999998361 3967702.003000020981 60536.218030450 2024-08-14T05:13:57.830877+00:00 19994330.268000010401 29000292.962000001222 27870462.982999999076 3961241.044000030030 60536.218041920 2024-08-14T05:13:58.821884+00:00 19994330.271999999881 29000293.025000009686 27870463.029999990016 3966953.875000000000 60536.218053579 2024-08-14T05:13:59.829259+00:00 19994330.275000009686 29000292.998999979347 27870462.969999998808 3966512.021999955177 60536.218065055 2024-08-14T05:14:00.820763+00:00 19994330.271999981254 29000293.032000008970 27870463.046999990940 3968246.017000079155 60536.218076709 2024-08-14T05:14:01.827642+00:00 19994330.270000010729 29000292.969000011683 27870462.942000001669 3967449.005999923218 60536.218088184 2024-08-14T05:14:02.819145+00:00 19994330.271000001580 29000293.035999979824 27870463.063000019640 3963612.917999982834 60536.218099844 2024-08-14T05:14:03.826520+00:00 19994330.270000010729 29000292.979999989271 27870463.010999981314 3966345.034000039101 60536.218111498 2024-08-14T05:14:04.833399+00:00 19994330.272999998182 29000292.976000010967 27870462.952000018209 3963023.983000040054 60536.218122974 2024-08-14T05:14:05.824902+00:00 19994330.270999971777 29000293.037000000477 27870463.018999960274 3966466.101999998093 60536.218134627 2024-08-14T05:14:06.831782+00:00 19994330.272999998182 29000293.004999998957 27870463.013000011444 3970766.896999955177 60536.218146103 2024-08-14T05:14:07.823285+00:00 19994330.268999990076 29000292.971999999136 27870462.951000031084 3969420.024999976158 60536.218157762 2024-08-14T05:14:08.830660+00:00 19994330.272000011057 29000292.999000009149 27870463.005999978632 3969042.938000082970 60536.218169232 2024-08-14T05:14:09.821667+00:00 19994330.271000031382 29000293.003000020981 27870463.018999990076 3964863.070999979973 60536.218180892 2024-08-14T05:14:10.829042+00:00 19994330.274999979883 29000293.000000000000 27870462.953999999911 3968955.057999968994 60536.218192362 2024-08-14T05:14:11.820050+00:00 19994330.271000031382 29000292.979999959469 27870463.005999978632 3965184.884000062943 60536.218204021 2024-08-14T05:14:12.827424+00:00 19994330.268999990076 29000293.024000048637 27870463.064000010490 3968511.104999899864 60536.218215491 2024-08-14T05:14:13.818431+00:00 19994330.269999980927 29000293.011999960989 27870462.977000001818 3964148.981999992859 60536.218227150 2024-08-14T05:14:14.825807+00:00 19994330.272000011057 29000292.991000059992 27870462.995000001043 3968783.963000059128 60536.218238804 2024-08-14T05:14:15.832687+00:00 19994330.272999998182 29000292.995999928564 27870462.993000030518 3966435.990999937057 60536.218250280 2024-08-14T05:14:16.824190+00:00 19994330.268999990076 29000293.013000011444 27870462.991999980062 3967063.023000001907 60536.218261934 2024-08-14T05:14:17.831069+00:00 19994330.272999998182 29000292.970000028610 27870462.985999941826 3966228.972000002861 60536.218273410 2024-08-14T05:14:18.822572+00:00 19994330.268000010401 29000293.018000010401 27870463.008000019938 3966166.003000020981 60536.218285063 2024-08-14T05:14:19.829451+00:00 19994330.272999938577 29000292.959999918938 27870463.030000090599 3963535.024000049103 60536.218296539 2024-08-14T05:14:20.820954+00:00 19994330.272000070661 29000293.007000088692 27870462.970999959856 3967590.016000031959 60536.218308193 2024-08-14T05:14:21.827834+00:00 19994330.272999998182 29000293.070999979973 27870463.069999929518 3969773.997999907006 60536.218319668 2024-08-14T05:14:22.819337+00:00 19994330.270999908447 29000292.967999938875 27870462.957000020891 3967008.037000060081 60536.218331328 2024-08-14T05:14:23.826712+00:00 19994330.272000070661 29000292.955000039190 27870462.971000079066 3966567.016000031959 60536.218342981 2024-08-14T05:14:24.833591+00:00 19994330.268000010401 29000293.024999979883 27870463.028000000864 3968606.977999926079 60536.218354457 2024-08-14T05:14:25.825094+00:00 19994330.273999929428 29000293.024999979883 27870463.060999989510 3970194.037999988068 60536.218366111 2024-08-14T05:14:26.831973+00:00 19994330.271000031382 29000293.004000071436 27870462.980000019073 3964239.896000028122 60536.218377586 2024-08-14T05:14:27.823477+00:00 19994330.271000031382 29000292.988000039011 27870462.967999938875 3964675.019000052940 60536.218389240 2024-08-14T05:14:28.830356+00:00 19994330.271000031382 29000293.007999900728 27870463.009999990463 3969006.986999989022 60536.218400716 2024-08-14T05:14:29.821859+00:00 19994330.271999958903 29000292.984000090510 27870462.998000029474 3966340.010999917984 60536.218412369 2024-08-14T05:14:30.828738+00:00 19994330.269000049680 29000293.029999971390 27870463.000000000000 3964900.052000045776 60536.218423845 2024-08-14T05:14:31.820242+00:00 19994330.269999980927 29000292.965999998152 27870462.945999979973 3966210.914999961853 60536.218435499 2024-08-14T05:14:32.827121+00:00 19994330.273999929428 29000292.999000001699 27870463.014000058174 3966912.072000027169 60536.218446975 2024-08-14T05:14:33.818624+00:00 19994330.274000048637 29000293.043000001460 27870463.041000008583 3963716.975000023842 60536.218458628 2024-08-14T05:14:34.825503+00:00 19994330.269999980927 29000292.946000009775 27870462.963999990374 3963494.957999945153 60536.218470288 2024-08-14T05:14:35.832878+00:00 19994330.269000049680 29000293.030000001192 27870463.063000001013 3968687.032999991905 60536.218481758 2024-08-14T05:14:36.823886+00:00 19994330.271999958903 29000292.979999989271 27870462.938999999315 3965036.968000053894 60536.218493417 2024-08-14T05:14:37.831261+00:00 19994330.274000048637 29000293.018999990076 27870463.006999999285 3960258.128000020981 60536.218504893 2024-08-14T05:14:38.822764+00:00 19994330.270999908447 29000292.971000019461 27870463.004999998957 3968963.853999971878 60536.218516547 2024-08-14T05:14:39.829643+00:00 19994330.271000031382 29000293.007999990135 27870462.996000021696 3966615.067000031006 60536.218528023 2024-08-14T05:14:40.821146+00:00 19994330.269000049680 29000293.006000008434 27870462.987999979407 3966223.975999950897 60536.218539676 2024-08-14T05:14:41.828025+00:00 19994330.270999908447 29000292.987999979407 27870463.031000021845 3968671.101000071038 60536.218551152 2024-08-14T05:14:42.819529+00:00 19994330.272999998182 29000293.021000031382 27870463.008999999613 3967284.987999916077 60536.218562806 2024-08-14T05:14:43.826408+00:00 19994330.271000031382 29000293.038999971002 27870462.986000001431 3962374.004999995232 60536.218574281 2024-08-14T05:14:44.817911+00:00 19994330.271000031382 29000292.956000030041 27870463.020999971777 3966429.945000051986 60536.218585941 2024-08-14T05:14:45.825286+00:00 19994330.269999980927 29000292.991000000387 27870462.965000029653 3965676.985000013839 60536.218597595 2024-08-14T05:14:46.832166+00:00 19994330.274000048637 29000293.009999990463 27870463.004999998957 3964860.965999960899 60536.218609070 2024-08-14T05:14:47.823669+00:00 19994330.269999999553 29000292.996999979019 27870462.983999971300 3958542.075000048149 60536.218620724 2024-08-14T05:14:48.830548+00:00 19994330.274999998510 29000293.013000011444 27870463.011000040919 3968851.940999985207 60536.218632200 2024-08-14T05:14:49.822051+00:00 19994330.268999990076 29000292.967999991030 27870462.988999959081 3967648.988999962807 60536.218643859 2024-08-14T05:14:50.829426+00:00 19994330.270000010729 29000293.039000030607 27870463.013999998569 3960301.068000078201 60536.218655329 2024-08-14T05:14:51.820433+00:00 19994330.269999999553 29000293.000000000000 27870463.000000000000 3969714.938999890815 60536.218666988 2024-08-14T05:14:52.827809+00:00 19994330.273999989033 29000292.960000038147 27870462.993000030518 3965266.039000033867 60536.218678459 2024-08-14T05:14:53.818816+00:00 19994330.269000019878 29000293.016999959946 27870463.022999938577 3965671.976000071038 60536.218690118 2024-08-14T05:14:54.826191+00:00 19994330.274999979883 29000293.046999931335 27870462.966000080109 3969739.038999915123 60536.218701594 2024-08-14T05:14:55.817695+00:00 19994330.271000001580 29000292.955000039190 27870462.995000001043 3970250.967000008095 60536.218713247 2024-08-14T05:14:56.824573+00:00 19994330.272000011057 29000293.032999988645 27870463.016999959946 3960974.001000047196 60536.218724907 2024-08-14T05:14:57.831949+00:00 19994330.268999990076 29000292.981999989599 27870463.003000020981 3964811.975999950897 60536.218736377 2024-08-14T05:14:58.822956+00:00 19994330.271000001580 29000293.006000038236 27870463.019999980927 3969194.088000059128 60536.218748036 2024-08-14T05:14:59.830331+00:00 19994330.271999981254 29000292.980000019073 27870462.971999999136 3965606.995000004768 60536.218759506 2024-08-14T05:15:00.821338+00:00 19994330.272000011057 29000293.028000000864 27870463.034000039101 3962100.051999927033 60536.218771166 2024-08-14T05:15:01.828713+00:00 19994330.269999980927 29000292.986999988556 27870462.980000019073 3970408.863000034820 60536.218782641 2024-08-14T05:15:02.820217+00:00 19994330.271000031382 29000293.008000019938 27870462.987999919802 3970205.021999955177 60536.218794295 2024-08-14T05:15:03.827096+00:00 19994330.272000011057 29000293.000999931246 27870462.981999989599 3964635.031000018120 60536.218805771 2024-08-14T05:15:04.818599+00:00 19994330.268000010401 29000292.978999968618 27870462.994000080973 3966597.932999968994 60536.218817424 2024-08-14T05:15:05.825478+00:00 19994330.276999950409 29000292.998000029474 27870463.008999940008 3965948.086000084877 60536.218829084 2024-08-14T05:15:06.832853+00:00 19994330.270000040531 29000292.981999989599 27870462.963000059128 3967805.939000010025 60536.218840560 2024-08-14T05:15:07.824356+00:00 19994330.272000011057 29000293.025000099093 27870463.075999978930 3966391.987999916077 60536.218852214 2024-08-14T05:15:08.831236+00:00 19994330.268999990076 29000292.995999999344 27870462.947000030428 3966177.025000094902 60536.218863689 2024-08-14T05:15:09.822738+00:00 19994330.273999989033 29000292.978999998420 27870463.031999949366 3965028.046999930870 60536.218875343 2024-08-14T05:15:10.829618+00:00 19994330.268999990076 29000293.035000000149 27870463.032000061125 3969895.930000067223 60536.218886819 2024-08-14T05:15:11.821121+00:00 19994330.272999998182 29000293.006000000983 27870462.990999940783 3967222.097000002861 60536.218898478 2024-08-14T05:15:12.828497+00:00 19994330.268999990076 29000292.941000010818 27870462.978999968618 3965552.878999948967 60536.218909948 2024-08-14T05:15:13.819504+00:00 19994330.269999980927 29000293.022999998182 27870463.037999998778 3965174.110000013839 60536.218921607 2024-08-14T05:15:14.826879+00:00 19994330.272999998182 29000293.025999989361 27870462.929999999702 3964720.998999952804 60536.218933078 2024-08-14T05:15:15.817886+00:00 19994330.271000031382 29000292.998999979347 27870463.083999998868 3969431.907999991905 60536.218944737 2024-08-14T05:15:16.825261+00:00 19994330.271999958903 29000293.017000019550 27870463.010000009090 3964684.088999987114 60536.218956396 2024-08-14T05:15:17.832636+00:00 19994330.269999980927 29000292.936999980360 27870462.866999980062 3966055.991000055801 60536.218967866 2024-08-14T05:15:18.823644+00:00 19994330.272000070661 29000293.022000011057 27870463.035000029951 3963080.945999979973 60536.218979520 2024-08-14T05:15:19.830523+00:00 19994330.271999958903 29000293.014999989420 27870463.007999990135 3964109.996000051033 60536.218990996 2024-08-14T05:15:20.822026+00:00 19994330.274000048637 29000293.018999990076 27870463.073000010103 3967569.026000022888 60536.219002655 2024-08-14T05:15:21.829401+00:00 19994330.272999998182 29000292.975000020117 27870462.944999989122 3963469.019999980927 60536.219014125 2024-08-14T05:15:22.820408+00:00 19994330.268000010401 29000293.017000019550 27870463.066000010818 3964854.010999917984 60536.219025785 2024-08-14T05:15:23.827784+00:00 19994330.270999908447 29000292.979999959469 27870462.955999970436 3960653.044000030030 60536.219037260 2024-08-14T05:15:24.819287+00:00 19994330.269000049680 29000293.000000000000 27870462.991999980062 3968057.919999957085 60536.219048914 2024-08-14T05:15:25.826166+00:00 19994330.274999979883 29000292.980000019073 27870462.980000019073 3964113.919000030030 60536.219060390 2024-08-14T05:15:26.817669+00:00 19994330.271000031382 29000293.030999958515 27870462.963999990374 3967328.026000022888 60536.219072043 2024-08-14T05:15:27.824549+00:00 19994330.271000031382 29000293.017000079155 27870463.057000041008 3965370.116000055801 60536.219083703 2024-08-14T05:15:28.831924+00:00 19994330.269999980927 29000292.985000010580 27870462.992999970913 3963222.972000002861 60536.219095173 2024-08-14T05:15:29.822931+00:00 19994330.269999980927 29000292.967999938875 27870462.982999980450 3973370.987999999896 60536.219106833 2024-08-14T05:15:30.830306+00:00 19994330.271999958903 29000293.011000040919 27870463.013000011444 3964887.967999999877 60536.219118302 2024-08-14T05:15:31.821313+00:00 19994330.274000048637 29000293.047999981791 27870463.064000010490 3965995.939999999013 60536.219129962 2024-08-14T05:15:32.828689+00:00 19994330.271999958903 29000292.998999949545 27870462.936999980360 3963443.051999999210 60536.219141432 2024-08-14T05:15:33.819696+00:00 19994330.272000070661 29000292.967000011355 27870462.978999968618 3968322.065000000875 60536.219153091 2024-08-14T05:15:34.827071+00:00 19994330.266999959946 29000293.017000079155 27870463.040000081062 3963429.938999998849 60536.219164567 2024-08-14T05:15:35.818574+00:00 19994330.272000070661 29000293.003999948502 27870463.013999938965 3967353.015999998897 60536.219176221 2024-08-14T05:15:36.825453+00:00 19994330.273999929428 29000292.973000049591 27870462.935999989510 3966589.029000002891 60536.219187696 2024-08-14T05:15:37.816956+00:00 19994330.269000049680 29000292.986999988556 27870463.050000071526 3962881.020999997854 60536.219199350 2024-08-14T05:15:38.823836+00:00 19994330.270999908447 29000292.975999951363 27870462.954999919981 3970788.899000003934 60536.219211009 2024-08-14T05:15:39.831211+00:00 19994330.272999998182 29000293.052000049502 27870463.040000081062 3969512.066999994218 60536.219222485 2024-08-14T05:15:40.822714+00:00 19994330.271000001580 29000293.013000011444 27870463.011999960989 3967020.015000001062 60536.219234139 2024-08-14T05:15:41.829593+00:00 19994330.271000001580 29000292.969999909401 27870462.962000008672 3967401.920000001788 60536.219245609 2024-08-14T05:15:42.820601+00:00 19994330.276000000536 29000293.017000079155 27870463.050999999046 3966785.067999995779 60536.219257268 2024-08-14T05:15:43.827976+00:00 19994330.267000000924 29000292.975000020117 27870462.983000040054 3970103.003000006080 60536.219268738 2024-08-14T05:15:44.818983+00:00 19994330.271999999881 29000292.982999920845 27870462.954999919981 3972823.991999999154 60536.219280398 2024-08-14T05:15:45.826358+00:00 19994330.269999999553 29000293.052000001073 27870463.050999999046 3965299.049999997020 60536.219291873 2024-08-14T05:15:46.817861+00:00 19994330.271999999881 29000292.973000001162 27870462.957000020891 3970243.820999994874 60536.219303527 2024-08-14T05:15:47.824741+00:00 19994330.275000009686 29000293.054999999702 27870463.075999978930 3965399.077000007033 60536.219315187 2024-08-14T05:15:48.832116+00:00 19994330.268000010401 29000292.925999999046 27870462.925000071526 3967308.069000006188 60536.219326662 2024-08-14T05:15:49.823619+00:00 19994330.272999998182 29000293.006999980658 27870462.990000009537 3968297.986000000965 60536.219338316 2024-08-14T05:15:50.830498+00:00 19994330.268999990076 29000293.014000028372 27870463.000000000000 3967888.908999993932 60536.219349792 2024-08-14T05:15:51.822002+00:00 19994330.271999981254 29000292.980999980122 27870463.013000011444 3973069.017999991775 60536.219361445 2024-08-14T05:15:52.828880+00:00 19994330.267000019550 29000293.039000000805 27870463.037999998778 3969778.004000008106 60536.219372921 2024-08-14T05:15:53.820383+00:00 19994330.277000010014 29000292.946000009775 27870462.960999999195 3968560.996999993920 60536.219384580 2024-08-14T05:15:54.827758+00:00 19994330.269999980927 29000293.074999991804 27870463.024000000209 3964790.094000012148 60536.219396051 2024-08-14T05:15:55.818766+00:00 19994330.270999971777 29000292.981000009924 27870463.049000009894 3965189.910999997985 60536.219407710 2024-08-14T05:15:56.826141+00:00 19994330.271000031382 29000292.958999991417 27870462.869999989867 3967692.943999990821 60536.219419180 2024-08-14T05:15:57.817149+00:00 19994330.271000031382 29000293.017000019550 27870463.110000010580 3970130.077000007033 60536.219430840 2024-08-14T05:15:58.824524+00:00 19994330.273999989033 29000293.034999970347 27870462.973999980837 3965735.019999995828 60536.219442493 2024-08-14T05:15:59.831403+00:00 19994330.270999971777 29000292.971999999136 27870462.959000021219 3971667.870000004768 60536.219453969 2024-08-14T05:16:00.822906+00:00 19994330.271000031382 29000293.026000019163 27870463.056999981403 3966048.045999988914 60536.219465628 2024-08-14T05:16:01.830281+00:00 19994330.268000010401 29000292.953999999911 27870462.981000009924 3963215.149000003934 60536.219477098 2024-08-14T05:16:02.821288+00:00 19994330.274999979883 29000292.982999980450 27870462.964999970049 3968537.917999998201 60536.219488758 2024-08-14T05:16:03.828663+00:00 19994330.268999990076 29000293.027000069618 27870463.041000008583 3967849.974000006914 60536.219500233 2024-08-14T05:16:04.820167+00:00 19994330.272999998182 29000292.985999941826 27870462.969000041485 3965888.050999999046 60536.219511887 2024-08-14T05:16:05.827046+00:00 19994330.269999980927 29000293.011999960989 27870463.032999988645 3966518.044999986887 60536.219523363 2024-08-14T05:16:06.818549+00:00 19994330.271000031382 29000293.050000071526 27870463.046999990940 3971491.975000023842 60536.219535016 2024-08-14T05:16:07.825428+00:00 19994330.269000049680 29000292.944999929518 27870462.944000009447 3965437.906999974977 60536.219546492 2024-08-14T05:16:08.816931+00:00 19994330.274999979883 29000293.048000101000 27870463.006999969482 3968668.080000013113 60536.219558151 2024-08-14T05:16:09.824307+00:00 19994330.272999998182 29000292.958999991417 27870463.000000000000 3968061.011000006925 60536.219569806 2024-08-14T05:16:10.831186+00:00 19994330.269999980927 29000293.034999970347 27870462.976000070572 3973394.013999999035 60536.219581281 2024-08-14T05:16:11.822688+00:00 19994330.271999958903 29000292.985999941826 27870463.000999931246 3964916.106999992859 60536.219592935 2024-08-14T05:16:12.829568+00:00 19994330.269000049680 29000293.026000019163 27870463.013000011444 3967540.858999996912 60536.219604411 2024-08-14T05:16:13.821072+00:00 19994330.272999998182 29000292.953000068665 27870462.978000041097 3968764.934000014793 60536.219616064 2024-08-14T05:16:14.827951+00:00 19994330.271999958903 29000293.029999971390 27870463.026999950409 3972971.076999992132 60536.219627540 2024-08-14T05:16:15.819452+00:00 19994330.271000031382 29000292.980999950320 27870463.003000020981 3964428.958000003826 60536.219639199 2024-08-14T05:16:16.826829+00:00 19994330.269000049680 29000292.976000070572 27870462.968999978155 3974599.919000000227 60536.219650669 2024-08-14T05:16:17.817836+00:00 19994330.271999958903 29000293.033999919891 27870463.055000070482 3971804.127000004053 60536.219662329 2024-08-14T05:16:18.825211+00:00 19994330.269999980927 29000292.981999989599 27870462.968999978155 3971838.982999979984 60536.219673799 2024-08-14T05:16:19.816219+00:00 19994330.274999979883 29000293.003000020981 27870463.008000019938 3970633.025000005960 60536.219685458 2024-08-14T05:16:20.823594+00:00 19994330.272000070661 29000293.009000059217 27870463.028000000864 3971014.964000015985 60536.219697112 2024-08-14T05:16:21.830473+00:00 19994330.271999958903 29000292.993999961764 27870462.986999988556 3969072.946999996901 60536.219708588 2024-08-14T05:16:22.821976+00:00 19994330.268000010401 29000292.989000000060 27870462.983999971300 3970587.031999974977 60536.219720242 2024-08-14T05:16:23.828856+00:00 19994330.271000031382 29000293.013999998569 27870463.026999950409 3966210.068000019062 60536.219731717 2024-08-14T05:16:24.820359+00:00 19994330.271999958903 29000293.011000011116 27870462.971000079066 3969901.018999993801 60536.219743371 2024-08-14T05:16:25.827238+00:00 19994330.271000031382 29000293.004999998957 27870463.049000021070 3963495.875999987125 60536.219754847 2024-08-14T05:16:26.818741+00:00 19994330.273999929428 29000292.998000010848 27870462.944999929518 3970827.091000020970 60536.219766506 2024-08-14T05:16:27.826116+00:00 19994330.271000031382 29000292.949000000954 27870462.942999958992 3966724.944999992847 60536.219777976 2024-08-14T05:16:28.817124+00:00 19994330.269999980927 29000293.051999989897 27870463.030000090599 3964829.937999994028 60536.219789635 2024-08-14T05:16:29.824499+00:00 19994330.270000100136 29000292.993000000715 27870463.071999911219 3969170.029000014067 60536.219801111 2024-08-14T05:16:30.816002+00:00 19994330.271999958903 29000292.988999988884 27870462.964000001550 3971889.091999977827 60536.219812765 2024-08-14T05:16:31.822881+00:00 19994330.274000048637 29000293.005999978632 27870463.004999998957 3969703.928000003099 60536.219824424 2024-08-14T05:16:32.830256+00:00 19994330.270999908447 29000292.955000039190 27870462.956999998540 3969933.985000013839 60536.219835894 2024-08-14T05:16:33.821263+00:00 19994330.268000010401 29000293.052999969572 27870463.074999999255 3974289.034000008833 60536.219847553 2024-08-14T05:16:34.828638+00:00 19994330.272999998182 29000292.990000009537 27870462.980999991298 3966581.993000001181 60536.219859024 2024-08-14T05:16:35.819646+00:00 19994330.271999999881 29000293.015999969095 27870462.976000010967 3966651.909999995958 60536.219870683 2024-08-14T05:16:36.827021+00:00 19994330.269999999553 29000292.962999999523 27870462.940999981016 3972533.092999964952 60536.219882159 2024-08-14T05:16:37.818524+00:00 19994330.271000001580 29000293.043000038713 27870463.119000021368 3969273.990000010002 60536.219893813 2024-08-14T05:16:38.825404+00:00 19994330.271000001580 29000292.992999970913 27870462.953999999911 3970971.004999995232 60536.219905288 2024-08-14T05:16:39.816906+00:00 19994330.271999999881 29000292.986999988556 27870462.997999969870 3973716.020000040997 60536.219916942 2024-08-14T05:16:40.823786+00:00 19994330.269000008702 29000293.013000071049 27870462.990000009537 3969636.959999979008 60536.219928601 2024-08-14T05:16:41.831160+00:00 19994330.276999980211 29000292.967999938875 27870463.006000038236 3970868.046999990940 60536.219940077 2024-08-14T05:16:42.822664+00:00 19994330.270000010729 29000293.004999998957 27870462.978999968618 3968699.004000008106 60536.219951731 2024-08-14T05:16:43.829543+00:00 19994330.270000010729 29000293.001999970526 27870462.985000010580 3969754.009999989998 60536.219963206 2024-08-14T05:16:44.821046+00:00 19994330.268000010401 29000292.996000051498 27870463.001999970526 3962573.976999998093 60536.219974860 2024-08-14T05:16:45.827926+00:00 19994330.273999989033 29000293.016000028700 27870463.011000040919 3967353.029000043869 60536.219986336 2024-08-14T05:16:46.819429+00:00 19994330.271000001580 29000292.969999909401 27870462.981999989599 3963414.919999957085 60536.219997990 2024-08-14T05:16:47.826308+00:00 19994330.272999968380 29000293.049000021070 27870463.041999999434 3967322.153999983799 60536.220009465 2024-08-14T05:16:48.817811+00:00 19994330.270000040531 29000292.955000039190 27870462.960999969393 3969487.912000000011 60536.220021125 2024-08-14T05:16:49.825187+00:00 19994330.270999971777 29000293.006999969482 27870463.071000039577 3969086.997000039089 60536.220032595 2024-08-14T05:16:50.816194+00:00 19994330.272999998182 29000293.006000038236 27870463.003999948502 3969246.083999990951 60536.220044254 2024-08-14T05:16:51.823569+00:00 19994330.272000011057 29000292.977000001818 27870462.934000018984 3970010.876999973785 60536.220055908 2024-08-14T05:16:52.830448+00:00 19994330.272000011057 29000293.031999949366 27870463.039000030607 3966511.990000010002 60536.220067384 2024-08-14T05:16:53.821951+00:00 19994330.270999971777 29000293.008000019938 27870462.967999938875 3965853.031000018120 60536.220079037 2024-08-14T05:16:54.828831+00:00 19994330.268999990076 29000293.013000011444 27870463.036000009626 3970315.096000016201 60536.220090513 2024-08-14T05:16:55.820334+00:00 19994330.270000040531 29000293.011999960989 27870462.943000078201 3966648.941999971867 60536.220102172 2024-08-14T05:16:56.827708+00:00 19994330.273999989033 29000292.986000061035 27870463.044999960810 3971193.055000007153 60536.220113643 2024-08-14T05:16:57.818716+00:00 19994330.272000011057 29000292.995999928564 27870463.021999958903 3967584.930000007153 60536.220125302 2024-08-14T05:16:58.826091+00:00 19994330.270999971777 29000292.991000059992 27870462.944000009447 3966008.887000023853 60536.220136772 2024-08-14T05:16:59.817098+00:00 19994330.271000031382 29000293.002000000328 27870463.035000089556 3971538.153999983799 60536.220148431 2024-08-14T05:17:00.824474+00:00 19994330.269999980927 29000292.989000000060 27870462.970999959856 3973042.967999995220 60536.220159901 2024-08-14T05:17:01.815481+00:00 19994330.274000048637 29000292.995999999344 27870462.985000010580 3967069.022000014782 60536.220171561 2024-08-14T05:17:02.822856+00:00 19994330.269999980927 29000292.993999999017 27870463.024999979883 3967460.975999950897 60536.220183215 2024-08-14T05:17:03.829735+00:00 19994330.269999980927 29000293.043000001460 27870463.028000000864 3964834.029000043869 60536.220194690 2024-08-14T05:17:04.821239+00:00 19994330.271999958903 29000292.986000001431 27870462.980000019073 3973655.001999973785 60536.220206350 2024-08-14T05:17:05.828614+00:00 19994330.269999980927 29000292.953999999911 27870463.013000011444 3974456.952000021935 60536.220217820 2024-08-14T05:17:06.819621+00:00 19994330.274000048637 29000293.018999990076 27870462.962999939919 3972315.969999969006 60536.220229479 2024-08-14T05:17:07.826996+00:00 19994330.271000031382 29000292.999000009149 27870463.028000000864 3970124.099000037182 60536.220240949 2024-08-14T05:17:08.818003+00:00 19994330.272999998182 29000292.995999988168 27870463.009000059217 3966666.988999962807 60536.220252608 2024-08-14T05:17:09.825379+00:00 19994330.269999980927 29000293.005999978632 27870462.993000000715 3969144.935999989975 60536.220264084 2024-08-14T05:17:10.816882+00:00 19994330.269999980927 29000293.013000011444 27870462.929999999702 3968063.939999998081 60536.220275738 2024-08-14T05:17:11.823761+00:00 19994330.271000031382 29000293.030000030994 27870463.089000001550 3968613.071000040043 60536.220287214 2024-08-14T05:17:12.815264+00:00 19994330.272999998182 29000292.935999989510 27870462.956999998540 3964626.967000008095 60536.220298868 2024-08-14T05:17:13.822143+00:00 19994330.271999958903 29000292.992999970913 27870462.937000010163 3968702.014999986161 60536.220310527 2024-08-14T05:17:14.829518+00:00 19994330.272000070661 29000293.055000010878 27870463.074999991804 3965258.966000020970 60536.220321997 2024-08-14T05:17:15.820526+00:00 19994330.268999930471 29000293.000000000000 27870463.022000011057 3966668.072999954224 60536.220333656 2024-08-14T05:17:16.827901+00:00 19994330.269000049680 29000293.026000019163 27870463.033999979496 3973453.997000039089 60536.220345132 2024-08-14T05:17:17.819404+00:00 19994330.271999958903 29000292.938000019640 27870462.907000038773 3968466.935000001919 60536.220356786 2024-08-14T05:17:18.826283+00:00 19994330.274999979883 29000293.000999931246 27870463.042999979109 3966759.075999975204 60536.220368261 2024-08-14T05:17:19.817787+00:00 19994330.272000070661 29000293.016000028700 27870463.002999961376 3966743.017000020016 60536.220379915 2024-08-14T05:17:20.824666+00:00 19994330.269999980927 29000292.983000040054 27870462.943000018597 3969801.944000006188 60536.220391391 2024-08-14T05:17:21.816169+00:00 19994330.271999958903 29000293.037999991328 27870463.067000031471 3970407.004000008106 60536.220403050 2024-08-14T05:17:22.823544+00:00 19994330.269000049680 29000292.965000029653 27870462.962999999523 3970258.114999949932 60536.220414704 2024-08-14T05:17:23.830423+00:00 19994330.272999998182 29000293.046000000089 27870463.083000000566 3973377.851000010967 60536.220426179 2024-08-14T05:17:24.821926+00:00 19994330.268000010401 29000292.956999901682 27870462.970999959856 3971192.055000007153 60536.220437834 2024-08-14T05:17:25.828806+00:00 19994330.274999979883 29000293.065000060946 27870462.975000020117 3971323.002000033855 60536.220449309 2024-08-14T05:17:26.820308+00:00 19994330.268000010401 29000292.924999948591 27870462.938000019640 3970151.978999971878 60536.220460963 2024-08-14T05:17:27.827188+00:00 19994330.271999958903 29000293.031000021845 27870463.081999961287 3969443.971000016201 60536.220472439 2024-08-14T05:17:28.818691+00:00 19994330.269999999553 29000292.953000068665 27870462.953999999911 3972969.046000003815 60536.220484092 2024-08-14T05:17:29.825570+00:00 19994330.274000000209 29000293.013999938965 27870463.039999961853 3968859.940999985207 60536.220495562 2024-08-14T05:17:30.816578+00:00 19994330.271999999881 29000293.019000049680 27870462.944000009447 3971017.079999982845 60536.220507222 2024-08-14T05:17:31.823953+00:00 19994330.269999999553 29000292.985000010580 27870463.007000088692 3966808.947000027169 60536.220518698 2024-08-14T05:17:32.815458+00:00 19994330.271000001580 29000293.020999908447 27870463.079999919981 3969417.064000010025 60536.220530351 2024-08-14T05:17:33.822335+00:00 19994330.272999998182 29000292.993000030518 27870462.953999999911 3971252.034999967087 60536.220542010 2024-08-14T05:17:34.829710+00:00 19994330.271000001580 29000292.970999959856 27870462.966000080109 3967405.966000020970 60536.220553486 2024-08-14T05:17:35.821214+00:00 19994330.270000010729 29000293.024000048637 27870463.019999980927 3968698.844999969006 60536.220565140 2024-08-14T05:17:36.828093+00:00 19994330.272999998182 29000292.989999998361 27870462.977999929339 3967754.166000009049 60536.220576616 2024-08-14T05:17:37.819596+00:00 19994330.269999980927 29000293.030999999493 27870463.066000100225 3973297.986999989022 60536.220588270 2024-08-14T05:17:38.826475+00:00 19994330.270000010729 29000293.008000001311 27870462.952999949455 3967916.933000028133 60536.220599745 2024-08-14T05:17:39.817978+00:00 19994330.272000011057 29000292.991000000387 27870462.957000020891 3970215.115999997128 60536.220611399 2024-08-14T05:17:40.824858+00:00 19994330.272999998182 29000292.966999989003 27870463.046999931335 3968711.915000020992 60536.220622875 2024-08-14T05:17:41.816361+00:00 19994330.272999998182 29000293.036000009626 27870463.046000000089 3973501.935000001919 60536.220634528 2024-08-14T05:17:42.823240+00:00 19994330.269999980927 29000293.044999990612 27870463.042000059038 3969256.022999941837 60536.220646004 2024-08-14T05:17:43.814743+00:00 19994330.269999980927 29000292.958000000566 27870462.955000039190 3968549.038000047207 60536.220657663 2024-08-14T05:17:44.822118+00:00 19994330.272000011057 29000292.990000009537 27870462.959999918938 3970843.026000022888 60536.220669317 2024-08-14T05:17:45.828997+00:00 19994330.272000011057 29000292.988999988884 27870463.017000079155 3971479.911000012886 60536.220680793 2024-08-14T05:17:46.820500+00:00 19994330.268999990076 29000292.981000009924 27870462.942999958992 3972752.062999964226 60536.220692446 2024-08-14T05:17:47.827380+00:00 19994330.271000031382 29000293.052999969572 27870463.026999998838 3971816.975999950897 60536.220703922 2024-08-14T05:17:48.818883+00:00 19994330.271999958903 29000292.996000051498 27870463.050999999046 3965253.049000024796 60536.220715581 2024-08-14T05:17:49.826258+00:00 19994330.272999998182 29000292.984999950975 27870462.954999998212 3972301.970999956131 60536.220727052 2024-08-14T05:17:50.817266+00:00 19994330.270000040531 29000292.966000020504 27870462.949000000954 3973553.032999991905 60536.220738711 2024-08-14T05:17:51.824641+00:00 19994330.274999979883 29000293.023999989033 27870463.060999989510 3973014.934000014793 60536.220750181 2024-08-14T05:17:52.815648+00:00 19994330.268000010401 29000293.004999998957 27870462.976000010967 3974982.037999988068 60536.220761841 2024-08-14T05:17:53.823023+00:00 19994330.270999971777 29000293.012000020593 27870463.057000011206 3969402.976999998093 60536.220773494 2024-08-14T05:17:54.829902+00:00 19994330.270000040531 29000292.979000028223 27870462.973999980837 3971126.991000055801 60536.220784970 2024-08-14T05:17:55.821406+00:00 19994330.272999998182 29000293.009999990463 27870463.015999998897 3971521.001000047196 60536.220796629 2024-08-14T05:17:56.828781+00:00 19994330.273999929428 29000293.008999940008 27870462.954999979585 3972790.031999946106 60536.220808099 2024-08-14T05:17:57.819788+00:00 19994330.270000100136 29000292.977000001818 27870463.010000050068 3969452.932999968994 60536.220819759 2024-08-14T05:17:58.827163+00:00 19994330.268999930471 29000292.971999999136 27870462.963999990374 3972550.077000021935 60536.220831229 2024-08-14T05:17:59.818170+00:00 19994330.274000048637 29000293.024000048637 27870463.056999981403 3973101.955999969970 60536.220842888 2024-08-14T05:18:00.825546+00:00 19994330.269999980927 29000293.056999921799 27870462.980000019073 3967358.062000035774 60536.220854364 2024-08-14T05:18:01.817051+00:00 19994330.269999980927 29000292.970000028610 27870462.997999969870 3969480.991000055801 60536.220866018 2024-08-14T05:18:02.823927+00:00 19994330.276000019163 29000292.981999989599 27870462.965000029653 3971134.979999899864 60536.220877488 2024-08-14T05:18:03.814935+00:00 19994330.268999930471 29000292.991000059992 27870463.001999970526 3976556.971000074875 60536.220889147 2024-08-14T05:18:04.822310+00:00 19994330.271000031382 29000293.018000010401 27870463.087000008672 3970353.018999934196 60536.220900807 2024-08-14T05:18:05.829685+00:00 19994330.269000049680 29000292.992999911308 27870462.947000030428 3969842.008000016212 60536.220912277 2024-08-14T05:18:06.820693+00:00 19994330.273999929428 29000293.019000049680 27870462.990999940783 3969426.009000062943 60536.220923936 2024-08-14T05:18:07.828068+00:00 19994330.269999980927 29000292.986999988556 27870463.034000039101 3969202.011999965180 60536.220935406 2024-08-14T05:18:08.819075+00:00 19994330.272999998182 29000293.019000049680 27870462.988000039011 3969683.062000035774 60536.220947065 2024-08-14T05:18:09.826450+00:00 19994330.271000031382 29000293.011999960989 27870463.011999960989 3971729.937999964226 60536.220958536 2024-08-14T05:18:10.817457+00:00 19994330.269000049680 29000292.947999950498 27870462.960999969393 3971925.983999968041 60536.220970195 2024-08-14T05:18:11.824833+00:00 19994330.273999929428 29000293.030000090599 27870463.040000081062 3972570.988000034820 60536.220981665 2024-08-14T05:18:12.815840+00:00 19994330.271000031382 29000292.982999920845 27870462.977999929339 3970385.980999947060 60536.220993324 2024-08-14T05:18:13.823215+00:00 19994330.271000031382 29000292.995000001043 27870462.965000029653 3967975.046000003815 60536.221004800 2024-08-14T05:18:14.814718+00:00 19994330.272999998182 29000293.011999998242 27870463.019000049680 3969009.953999996185 60536.221016459 2024-08-14T05:18:15.822093+00:00 19994330.269999980927 29000293.018000010401 27870463.041999939829 3973633.092000008095 60536.221028113 2024-08-14T05:18:16.828972+00:00 19994330.269999980927 29000292.988999988884 27870462.990000009537 3971550.912000060081 60536.221039589 2024-08-14T05:18:17.820476+00:00 19994330.274000048637 29000292.974999990314 27870462.960000038147 3970703.996999979019 60536.221051243 2024-08-14T05:18:18.827355+00:00 19994330.271999958903 29000293.015999998897 27870463.043999910355 3973607.024999976158 60536.221062718 2024-08-14T05:18:19.818859+00:00 19994330.269000049680 29000293.021000001580 27870462.973000049591 3970458.088999987114 60536.221074372 2024-08-14T05:18:20.825737+00:00 19994330.269999980927 29000292.991000000387 27870462.998000029474 3967219.001000047196 60536.221085848 2024-08-14T05:18:21.817239+00:00 19994330.271000031382 29000293.019000019878 27870463.046000000089 3969253.911999940872 60536.221097507 2024-08-14T05:18:22.824616+00:00 19994330.274999998510 29000292.984000001103 27870462.980999950320 3967349.992000102997 60536.221108977 2024-08-14T05:18:23.815623+00:00 19994330.269999999553 29000293.018999990076 27870462.990000009537 3968299.970999956131 60536.221120636 2024-08-14T05:18:24.822998+00:00 19994330.272999998182 29000292.983999971300 27870463.009999990463 3967894.924000024796 60536.221132112 2024-08-14T05:18:25.814501+00:00 19994330.269999999553 29000293.002000030130 27870462.971999999136 3970039.110000013839 60536.221143766 2024-08-14T05:18:26.821381+00:00 19994330.268000010401 29000292.964999970049 27870463.000999998301 3970149.929999948014 60536.221155420 2024-08-14T05:18:27.828260+00:00 19994330.272999990731 29000293.038000050932 27870463.079999998212 3969102.070999979973 60536.221166895 2024-08-14T05:18:28.819763+00:00 19994330.272999998182 29000292.958999991417 27870462.923000011593 3968765.925999999046 60536.221178555 2024-08-14T05:18:29.827138+00:00 19994330.271000001580 29000293.025999959558 27870462.966999989003 3966028.045000075828 60536.221190025 2024-08-14T05:18:30.818145+00:00 19994330.271000001580 29000292.981000009924 27870463.030999988317 3966980.047999978065 60536.221201684 2024-08-14T05:18:31.825521+00:00 19994330.271000031382 29000293.000000059605 27870463.039000000805 3971884.010999917984 60536.221213154 2024-08-14T05:18:32.816528+00:00 19994330.271999981254 29000293.031999949366 27870462.999000009149 3966241.949000000954 60536.221224814 2024-08-14T05:18:33.823903+00:00 19994330.272000011057 29000292.978999968618 27870462.997999999672 3971121.062000035774 60536.221236289 2024-08-14T05:18:34.815406+00:00 19994330.271999981254 29000292.984000090510 27870462.963999990374 3968944.034000039101 60536.221247943 2024-08-14T05:18:35.822285+00:00 19994330.271000031382 29000293.008999940008 27870463.004000041634 3970130.911999940872 60536.221259419 2024-08-14T05:18:36.813789+00:00 19994330.269999980927 29000293.028000000864 27870462.996999979019 3961391.053000092972 60536.221271078 2024-08-14T05:18:37.821164+00:00 19994330.269999980927 29000293.003999948502 27870463.046000000089 3965590.955999969970 60536.221282732 2024-08-14T05:18:38.828043+00:00 19994330.273999989033 29000292.996000051498 27870463.009999990463 3960293.037999988068 60536.221294202 2024-08-14T05:18:39.819051+00:00 19994330.272000011057 29000293.019999980927 27870463.008999999613 3964102.024000049103 60536.221305861 2024-08-14T05:18:40.826425+00:00 19994330.272000011057 29000292.980000019073 27870462.998000029474 3969815.900999904145 60536.221317337 2024-08-14T05:18:41.817928+00:00 19994330.268999990076 29000292.983000040054 27870462.933999959379 3967756.950000048149 60536.221328991 2024-08-14T05:18:42.824808+00:00 19994330.271000031382 29000292.982999920845 27870463.022999998182 3967021.008999944199 60536.221340466 2024-08-14T05:18:43.816311+00:00 19994330.271999958903 29000293.014000058174 27870462.972999989986 3971937.055000067223 60536.221352120 2024-08-14T05:18:44.823190+00:00 19994330.268999990076 29000293.008000019938 27870463.018999990076 3970196.993999958038 60536.221363596 2024-08-14T05:18:45.814693+00:00 19994330.274000048637 29000293.024999979883 27870463.030000090599 3966509.996999979019 60536.221375250 2024-08-14T05:18:46.821572+00:00 19994330.270999971777 29000292.983999971300 27870462.972999930382 3965252.063000082970 60536.221386909 2024-08-14T05:18:47.828948+00:00 19994330.270000040531 29000292.940999981016 27870462.922999981791 3966169.922999978065 60536.221398379 2024-08-14T05:18:48.819955+00:00 19994330.271999958903 29000293.041000008583 27870463.113000039011 3968425.978999971878 60536.221410038 2024-08-14T05:18:49.827330+00:00 19994330.268000010401 29000293.007000088692 27870462.993999961764 3967038.118000030983 60536.221421514 2024-08-14T05:18:50.818833+00:00 19994330.278000000864 29000293.008999940008 27870462.968000050634 3970892.982999920845 60536.221433168 2024-08-14T05:18:51.825713+00:00 19994330.271000031382 29000292.978000000119 27870463.021000031382 3970498.983000040054 60536.221444644 2024-08-14T05:18:52.817216+00:00 19994330.268999930471 29000293.003000009805 27870462.992999911308 3972185.986999989022 60536.221456298 2024-08-14T05:18:53.824095+00:00 19994330.270000100136 29000293.030000001192 27870462.993000030518 3969187.058000088204 60536.221467773 2024-08-14T05:18:54.815598+00:00 19994330.272999998182 29000292.944000009447 27870462.970000028610 3968125.900999904145 60536.221479433 2024-08-14T05:18:55.822973+00:00 19994330.271999958903 29000293.033999979496 27870463.064999941736 3970960.096000074875 60536.221490903 2024-08-14T05:18:56.813980+00:00 19994330.271000031382 29000292.981000009924 27870462.919000029564 3968289.041000009049 60536.221502562 2024-08-14T05:18:57.821356+00:00 19994330.268999930471 29000293.006000008434 27870463.014000058174 3966141.870999931823 60536.221514216 2024-08-14T05:18:58.828235+00:00 19994330.272000070661 29000293.028999980539 27870463.074999928474 3972864.047999978065 60536.221525691 2024-08-14T05:18:59.819738+00:00 19994330.271999958903 29000292.981999989599 27870462.942000031471 3970021.884999989998 60536.221537351 2024-08-14T05:19:00.827113+00:00 19994330.269999980927 29000292.991999980062 27870462.993000030518 3970629.115000010002 60536.221548821 2024-08-14T05:19:01.818121+00:00 19994330.276000019163 29000293.030000030994 27870463.069000009447 3966012.025000094902 60536.221560480 2024-08-14T05:19:02.825496+00:00 19994330.266999959946 29000292.991000000387 27870462.997999910265 3962562.918999909889 60536.221571950 2024-08-14T05:19:03.816503+00:00 19994330.274000048637 29000292.980000019073 27870462.940000060946 3966279.998000026215 60536.221583609 2024-08-14T05:19:04.823878+00:00 19994330.271000031382 29000293.013000011444 27870462.984999999404 3964978.103999971878 60536.221595080 2024-08-14T05:19:05.814885+00:00 19994330.268000010401 29000293.000999990851 27870463.000999998301 3964966.901000022888 60536.221606739 2024-08-14T05:19:06.822261+00:00 19994330.273999929428 29000292.999000009149 27870463.006000000983 3968479.060999989975 60536.221618209 2024-08-14T05:19:07.813268+00:00 19994330.271000031382 29000292.996999979019 27870463.022999998182 3964246.912000060081 60536.221629869 2024-08-14T05:19:08.820643+00:00 19994330.274000048637 29000293.001999970526 27870463.026999998838 3965764.041000009049 60536.221641528 2024-08-14T05:19:09.828018+00:00 19994330.267999891192 29000293.003000020981 27870463.021000001580 3964582.986999989022 60536.221652998 2024-08-14T05:19:10.819025+00:00 19994330.270000100136 29000292.978999968618 27870462.929000020027 3964788.973999977112 60536.221664657 2024-08-14T05:19:11.826401+00:00 19994330.270999908447 29000292.968999978155 27870463.008999969810 3969879.968999981880 60536.221676128 2024-08-14T05:19:12.817408+00:00 19994330.274000048637 29000293.021000031382 27870462.977000031620 3966070.172999978065 60536.221687787 2024-08-14T05:19:13.824783+00:00 19994330.269000049680 29000293.029999971390 27870463.025999989361 3968798.934000014793 60536.221699263 2024-08-14T05:19:14.816286+00:00 19994330.270999908447 29000292.988000039011 27870463.041999999434 3964573.942999958992 60536.221710916 2024-08-14T05:19:15.823165+00:00 19994330.271000001580 29000292.998999949545 27870462.930999990553 3968993.060000061989 60536.221722392 2024-08-14T05:19:16.814669+00:00 19994330.272999998182 29000293.019000049680 27870463.045000020415 3966349.019000052940 60536.221734052 2024-08-14T05:19:17.822044+00:00 19994330.271999999881 29000293.024999979883 27870463.024999979883 3966989.989999889862 60536.221745521 2024-08-14T05:19:18.813051+00:00 19994330.276000000536 29000292.971000079066 27870462.935999989510 3970060.929000020027 60536.221757181 2024-08-14T05:19:19.820425+00:00 19994330.267000000924 29000292.979999899864 27870462.984000030905 3968382.988000034820 60536.221768835 2024-08-14T05:19:20.827305+00:00 19994330.271999999881 29000293.019000049680 27870463.047999981791 3964352.072999954224 60536.221780310 2024-08-14T05:19:21.818808+00:00 19994330.271000001580 29000293.019999980927 27870463.021000031382 3967392.944000006188 60536.221791964 2024-08-14T05:19:22.825688+00:00 19994330.271999981254 29000292.991000059992 27870462.964999970049 3966305.054000020027 60536.221803440 2024-08-14T05:19:23.817191+00:00 19994330.271000001580 29000293.000999931246 27870463.015999969095 3973026.000000000000 60536.221815093 2024-08-14T05:19:24.824070+00:00 19994330.269000019878 29000292.963000059128 27870463.009000059217 3963247.047000051010 60536.221826569 2024-08-14T05:19:25.815573+00:00 19994330.271000001580 29000293.016999959946 27870462.998999949545 3969702.875000000000 60536.221838223 2024-08-14T05:19:26.822452+00:00 19994330.271000001580 29000293.000000000000 27870463.031000021845 3965973.034999967087 60536.221849699 2024-08-14T05:19:27.813955+00:00 19994330.275000009686 29000292.976000070572 27870462.957000020891 3968746.097000002861 60536.221861352 2024-08-14T05:19:28.820835+00:00 19994330.271000001580 29000293.067000001669 27870463.003000020981 3968009.868999958038 60536.221873011 2024-08-14T05:19:29.828210+00:00 19994330.269999980927 29000292.956999998540 27870462.971999999136 3965953.065000057220 60536.221884482 2024-08-14T05:19:30.819216+00:00 19994330.272000011057 29000293.033999990672 27870463.072999950498 3969496.059999942780 60536.221896141 2024-08-14T05:19:31.826592+00:00 19994330.268000010401 29000292.960999999195 27870462.958000060171 3972986.944000006188 60536.221907617 2024-08-14T05:19:32.818096+00:00 19994330.273999989033 29000293.004999998957 27870463.000000000000 3966627.046000003815 60536.221919271 2024-08-14T05:19:33.824975+00:00 19994330.272000011057 29000292.986000001431 27870462.947999950498 3969211.927999972831 60536.221930746 2024-08-14T05:19:34.816478+00:00 19994330.272000011057 29000293.013000011444 27870463.029999971390 3963600.006000041962 60536.221942400 2024-08-14T05:19:35.823357+00:00 19994330.269999980927 29000293.032000008970 27870463.047000050545 3968215.008000016212 60536.221953876 2024-08-14T05:19:36.814860+00:00 19994330.269999980927 29000292.934000018984 27870462.911999940872 3969982.021999955177 60536.221965529 2024-08-14T05:19:37.821739+00:00 19994330.272000011057 29000293.032000008970 27870463.090000029653 3966094.950000048149 60536.221977005 2024-08-14T05:19:38.813243+00:00 19994330.272000011057 29000293.025999959558 27870462.988999959081 3969829.098999977112 60536.221988664 2024-08-14T05:19:39.820618+00:00 19994330.272999998182 29000292.989000018686 27870462.958999991417 3968735.990000010002 60536.222000318 2024-08-14T05:19:40.827497+00:00 19994330.269999980927 29000292.969999969006 27870462.996000051498 3969095.889000058174 60536.222011794 2024-08-14T05:19:41.819000+00:00 19994330.271999958903 29000293.000000000000 27870462.962999939919 3970714.082999945153 60536.222023448 2024-08-14T05:19:42.825880+00:00 19994330.272000070661 29000292.992000039667 27870463.037000060081 3969168.935999989975 60536.222034923 2024-08-14T05:19:43.817384+00:00 19994330.270999908447 29000292.982999980450 27870463.013000000268 3963606.006000041962 60536.222046577 2024-08-14T05:19:44.824262+00:00 19994330.271000031382 29000293.055999990553 27870463.004999998957 3972364.958999990951 60536.222058053 2024-08-14T05:19:45.815765+00:00 19994330.272999998182 29000293.008000019938 27870463.022999998182 3966540.019999980927 60536.222069712 2024-08-14T05:19:46.823140+00:00 19994330.268000010401 29000292.977999929339 27870462.949999999255 3968257.024000049103 60536.222081183 2024-08-14T05:19:47.814147+00:00 19994330.272000070661 29000293.015000101179 27870463.037000000477 3966863.967999935150 60536.222092842 2024-08-14T05:19:48.821523+00:00 19994330.270999908447 29000293.014999989420 27870462.995000001043 3968766.134000062943 60536.222104312 2024-08-14T05:19:49.812529+00:00 19994330.272999998182 29000292.962999939919 27870463.005999978632 3970922.957999945153 60536.222115971 2024-08-14T05:19:50.819905+00:00 19994330.271000031382 29000292.968000050634 27870462.925000008196 3967622.947999954224 60536.222127630 2024-08-14T05:19:51.827280+00:00 19994330.271000031382 29000293.049000021070 27870463.048999991268 3962496.050999999046 60536.222139101 2024-08-14T05:19:52.818287+00:00 19994330.271000031382 29000293.010999921709 27870463.034000009298 3969940.019000052940 60536.222150760 2024-08-14T05:19:53.825662+00:00 19994330.269999980927 29000293.004000071436 27870463.054000020027 3970270.944000006188 60536.222162230 2024-08-14T05:19:54.816670+00:00 19994330.274999979883 29000293.018000010401 27870462.949999991804 3970669.065999985207 60536.222173889 2024-08-14T05:19:55.824044+00:00 19994330.271000031382 29000292.982999920845 27870462.964999970049 3970495.902000070084 60536.222185359 2024-08-14T05:19:56.815052+00:00 19994330.268999930471 29000292.942000031471 27870463.031000021845 3968274.108999968041 60536.222197019 2024-08-14T05:19:57.822427+00:00 19994330.272000070661 29000293.054999951273 27870463.022999998182 3967821.873000026215 60536.222208489 2024-08-14T05:19:58.813434+00:00 19994330.270999908447 29000292.975000020117 27870462.949999991804 3973811.979999899864 60536.222220148 2024-08-14T05:19:59.820810+00:00 19994330.271000031382 29000293.007000088692 27870463.017000019550 3971466.131000041962 60536.222231808 2024-08-14T05:20:00.828185+00:00 19994330.274000048637 29000292.971999999136 27870463.005999978632 3972277.935000000987 60536.222243278 2024-08-14T05:20:01.819193+00:00 19994330.272999998182 29000293.009999990463 27870462.978000041097 3965554.129999999888 60536.222254937 2024-08-14T05:20:02.826567+00:00 19994330.268000010401 29000292.992999911308 27870462.945999979973 3966618.936000001151 60536.222266407 2024-08-14T05:20:03.817575+00:00 19994330.269999980927 29000293.034000039101 27870463.069000009447 3964812.895999997854 60536.222278066 2024-08-14T05:20:04.824950+00:00 19994330.273999929428 29000292.960999969393 27870462.953999999911 3969047.056000002194 60536.222289537 2024-08-14T05:20:05.815957+00:00 19994330.270000100136 29000293.059999998659 27870463.088999990374 3967807.975999999791 60536.222301196 2024-08-14T05:20:06.823332+00:00 19994330.272999998182 29000292.973000001162 27870462.957999940962 3966399.001999999862 60536.222312666 2024-08-14T05:20:07.814339+00:00 19994330.271999958903 29000293.010000009090 27870463.057000041008 3968377.979000002146 60536.222324325 2024-08-14T05:20:08.821715+00:00 19994330.268000010401 29000292.989999979734 27870462.942000031471 3968737.081999994814 60536.222335801 2024-08-14T05:20:09.813218+00:00 19994330.272999998182 29000292.999000009149 27870462.987999919802 3966852.955999999773 60536.222347455 2024-08-14T05:20:10.820097+00:00 19994330.269000001252 29000293.000000000000 27870463.014000058174 3969585.980999999214 60536.222359109 2024-08-14T05:20:11.826976+00:00 19994330.275999989361 29000293.015999998897 27870463.011999960989 3967385.992000006139 60536.222370584 2024-08-14T05:20:12.818479+00:00 19994330.267000000924 29000292.979999989271 27870462.952000018209 3971109.955999999773 60536.222382244 2024-08-14T05:20:13.825854+00:00 19994330.271000001580 29000292.996000021696 27870462.998999949545 3967277.009999997914 60536.222393719 2024-08-14T05:20:14.817358+00:00 19994330.272999998182 29000293.008000019938 27870463.034000039101 3972587.012999997009 60536.222405373 2024-08-14T05:20:15.824237+00:00 19994330.269000008702 29000292.993999961764 27870463.014999989420 3969951.076000005007 60536.222416849 2024-08-14T05:20:16.815740+00:00 19994330.275000009686 29000292.995000001043 27870462.967000011355 3969492.011999994982 60536.222428503 2024-08-14T05:20:17.822619+00:00 19994330.271000001580 29000292.996999979019 27870463.017000079155 3962461.949000000954 60536.222439978 2024-08-14T05:20:18.814123+00:00 19994330.271999981254 29000292.992000039667 27870463.033999919891 3969374.997000008821 60536.222451632 2024-08-14T05:20:19.821002+00:00 19994330.270000010729 29000293.009999990463 27870462.944000009447 3969825.979999988806 60536.222463108 2024-08-14T05:20:20.812505+00:00 19994330.269999980927 29000292.991999980062 27870462.986999988556 3966935.049000009894 60536.222474767 2024-08-14T05:20:21.819880+00:00 19994330.272000011057 29000292.994000021368 27870463.026999998838 3974043.979999988806 60536.222486421 2024-08-14T05:20:22.826759+00:00 19994330.274999979883 29000293.008000019938 27870462.982999999076 3969329.042000011075 60536.222497896 2024-08-14T05:20:23.818263+00:00 19994330.268999990076 29000292.983999971300 27870462.953999999911 3964621.027999997139 60536.222509550 2024-08-14T05:20:24.825142+00:00 19994330.270000040531 29000293.032999988645 27870463.043000001460 3968379.062999994028 60536.222521026 2024-08-14T05:20:25.816645+00:00 19994330.272999998182 29000292.995000001043 27870463.025999989361 3969867.821999996901 60536.222532685 2024-08-14T05:20:26.824020+00:00 19994330.271999958903 29000292.981000069529 27870463.000000000000 3970902.967000008095 60536.222544156 2024-08-14T05:20:27.815027+00:00 19994330.272000011057 29000293.020999908447 27870463.015000019222 3968567.103000000119 60536.222555815 2024-08-14T05:20:28.822404+00:00 19994330.270000040531 29000292.994000080973 27870462.984999980778 3971492.961999997031 60536.222567285 2024-08-14T05:20:29.813409+00:00 19994330.270999971777 29000293.002999901772 27870463.004999998957 3967959.035999997985 60536.222578944 2024-08-14T05:20:30.820785+00:00 19994330.268000010401 29000293.005000110716 27870463.030000001192 3969960.922000005841 60536.222590420 2024-08-14T05:20:31.812288+00:00 19994330.274999979883 29000292.958999991417 27870462.934999998659 3970344.972999989986 60536.222602074 2024-08-14T05:20:32.819167+00:00 19994330.267000019550 29000293.035999890417 27870462.991000000387 3959889.047000005841 60536.222613733 2024-08-14T05:20:33.826543+00:00 19994330.274999979883 29000293.013000011444 27870463.046999990940 3971464.964000002015 60536.222625209 2024-08-14T05:20:34.818046+00:00 19994330.271000031382 29000292.981000069529 27870462.981000009924 3967236.145000011194 60536.222636863 2024-08-14T05:20:35.824925+00:00 19994330.269999980927 29000293.013000011444 27870463.057000041008 3969705.905999987852 60536.222648338 2024-08-14T05:20:36.816428+00:00 19994330.272999998182 29000293.022999998182 27870462.941999968141 3967169.953999996185 60536.222659992 2024-08-14T05:20:37.823307+00:00 19994330.272999998182 29000292.949999928474 27870463.033999979496 3963721.958999990951 60536.222671468 2024-08-14T05:20:38.814811+00:00 19994330.271999958903 29000292.994000080973 27870463.024000048637 3966961.136000006925 60536.222683127 2024-08-14T05:20:39.822186+00:00 19994330.272000070661 29000293.033999919891 27870462.968999978155 3969890.068000019062 60536.222694597 2024-08-14T05:20:40.813193+00:00 19994330.268000010401 29000292.997000098228 27870462.994999948889 3966295.880999981891 60536.222706256 2024-08-14T05:20:41.820568+00:00 19994330.271000031382 29000292.979999899864 27870462.984000090510 3966684.097000002861 60536.222717727 2024-08-14T05:20:42.811576+00:00 19994330.274999979883 29000293.035000000149 27870463.008999940008 3968516.962999999989 60536.222729386 2024-08-14T05:20:43.818951+00:00 19994330.266999959946 29000292.978999998420 27870462.996000051498 3973095.949999988079 60536.222741039 2024-08-14T05:20:44.825830+00:00 19994330.274000048637 29000293.006999999285 27870463.005999919027 3969428.060000001919 60536.222752515 2024-08-14T05:20:45.817333+00:00 19994330.270999908447 29000292.986000020057 27870463.006000038236 3968050.935000001919 60536.222764169 2024-08-14T05:20:46.824212+00:00 19994330.267000079155 29000293.025999989361 27870463.026000019163 3971847.990999997128 60536.222775645 2024-08-14T05:20:47.815715+00:00 19994330.276000019163 29000292.949000000954 27870462.926999930292 3971389.951000005007 60536.222787299 2024-08-14T05:20:48.822595+00:00 19994330.271999958903 29000293.037000000477 27870463.047000050545 3968295.078000009060 60536.222798774 2024-08-14T05:20:49.814098+00:00 19994330.269999980927 29000292.956999991089 27870462.937000039965 3967637.037999988068 60536.222810434 2024-08-14T05:20:50.821473+00:00 19994330.271000031382 29000293.011999990791 27870463.051999930292 3969704.895000011194 60536.222821903 2024-08-14T05:20:51.812480+00:00 19994330.271000031382 29000293.065999981016 27870463.031000021845 3967754.154000014067 60536.222833563 2024-08-14T05:20:52.819855+00:00 19994330.268999930471 29000292.962999999523 27870462.952000018209 3971587.837999999989 60536.222845217 2024-08-14T05:20:53.826734+00:00 19994330.274999979883 29000292.992000039667 27870462.965000029653 3965442.086999983061 60536.222856693 2024-08-14T05:20:54.818237+00:00 19994330.268000010401 29000292.962999999523 27870462.985000010580 3967982.067000002135 60536.222868346 2024-08-14T05:20:55.825117+00:00 19994330.275000099093 29000293.030999958515 27870463.047999981791 3972442.942000002135 60536.222879822 2024-08-14T05:20:56.816620+00:00 19994330.269999980927 29000293.010000050068 27870463.041000008583 3966500.023999989033 60536.222891476 2024-08-14T05:20:57.823499+00:00 19994330.269999980927 29000293.014999989420 27870463.033999919891 3966524.029000014067 60536.222902951 2024-08-14T05:20:58.815002+00:00 19994330.268999930471 29000292.979999959469 27870462.974000100046 3969512.923999994993 60536.222914611 2024-08-14T05:20:59.822378+00:00 19994330.276000019163 29000293.017000079155 27870462.986999988556 3970975.912000000011 60536.222926081 2024-08-14T05:21:00.813385+00:00 19994330.269999980927 29000292.967000011355 27870462.955000009388 3968477.050999999046 60536.222937740 2024-08-14T05:21:01.820760+00:00 19994330.272999998182 29000293.017999891192 27870463.017999999225 3969929.057000011206 60536.222949211 2024-08-14T05:21:02.811767+00:00 19994330.270000100136 29000293.021000031382 27870463.043000001460 3969813.937000005972 60536.222960870 2024-08-14T05:21:03.819142+00:00 19994330.271999999881 29000293.001000050455 27870462.952999990433 3966715.012999982107 60536.222972529 2024-08-14T05:21:04.826517+00:00 19994330.271999999881 29000292.967999938875 27870462.981000009924 3965295.013000010978 60536.222983999 2024-08-14T05:21:05.817526+00:00 19994330.271000009030 29000293.012000080198 27870462.986999988556 3967875.926999986172 60536.222995658 2024-08-14T05:21:06.824900+00:00 19994330.271000001580 29000293.015999909490 27870463.055000010878 3965482.100999981165 60536.223007134 2024-08-14T05:21:07.816403+00:00 19994330.269999999553 29000292.973000049591 27870462.978000018746 3971181.078000009060 60536.223018788 2024-08-14T05:21:08.823282+00:00 19994330.272000011057 29000293.006000038236 27870462.966999981552 3966927.870999991894 60536.223030264 2024-08-14T05:21:09.814786+00:00 19994330.269999980927 29000293.011999960989 27870463.060000028461 3964554.078999996185 60536.223041917 2024-08-14T05:21:10.821665+00:00 19994330.275999989361 29000292.965999960899 27870462.967000011355 3966654.029000043869 60536.223053393 2024-08-14T05:21:11.813168+00:00 19994330.269000019878 29000293.035000089556 27870463.018999990076 3966387.953999996185 60536.223065053 2024-08-14T05:21:12.820543+00:00 19994330.267999980599 29000292.977999929339 27870462.977999988943 3970079.973999977112 60536.223076522 2024-08-14T05:21:13.811550+00:00 19994330.272999998182 29000292.996999979019 27870463.000000000000 3967200.986999989022 60536.223088182 2024-08-14T05:21:14.818925+00:00 19994330.272000011057 29000293.039000030607 27870463.015999969095 3972147.948000013828 60536.223099836 2024-08-14T05:21:15.825805+00:00 19994330.272999968380 29000292.963000059128 27870463.013999998569 3968336.060999989975 60536.223111311 2024-08-14T05:21:16.817308+00:00 19994330.272999998182 29000293.032999988645 27870462.942000031471 3968890.990000010002 60536.223122965 2024-08-14T05:21:17.824187+00:00 19994330.268000010401 29000292.967999938875 27870463.045000020415 3970664.926999986172 60536.223134441 2024-08-14T05:21:18.815690+00:00 19994330.270000040531 29000292.998000029474 27870462.984999950975 3968468.128000020981 60536.223146101 2024-08-14T05:21:19.823065+00:00 19994330.272999998182 29000293.000000000000 27870463.045000080019 3972161.938000022899 60536.223157570 2024-08-14T05:21:20.814072+00:00 19994330.271999958903 29000293.026999998838 27870462.993999961764 3973919.041999996174 60536.223169230 2024-08-14T05:21:21.821448+00:00 19994330.272999998182 29000292.966000009328 27870462.947000030428 3968463.974999963772 60536.223180706 2024-08-14T05:21:22.812951+00:00 19994330.271000031382 29000293.004999998957 27870463.033999919891 3975241.018000007141 60536.223192359 2024-08-14T05:21:23.819830+00:00 19994330.268999990076 29000292.984999980778 27870462.986999988556 3968812.030000030994 60536.223203835 2024-08-14T05:21:24.811333+00:00 19994330.267000019550 29000293.066000010818 27870463.034000039101 3964351.944999992847 60536.223215494 2024-08-14T05:21:25.818708+00:00 19994330.274999979883 29000292.977000001818 27870462.993000030518 3973111.013999999035 60536.223227148 2024-08-14T05:21:26.825588+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3973172.914999961853 60536.223238624 2024-08-14T05:21:27.817092+00:00 19994330.270999971777 29000293.025999989361 27870463.034000039101 3966989.122000039089 60536.223250277 2024-08-14T05:21:28.823969+00:00 19994330.270000040531 29000292.974000040442 27870462.961999889463 3969757.955999969970 60536.223261753 2024-08-14T05:21:29.815473+00:00 19994330.270999971777 29000292.969999969006 27870462.966000080109 3971676.016000031959 60536.223273412 2024-08-14T05:21:30.822849+00:00 19994330.272999998182 29000293.004000011832 27870463.009999990463 3970987.000999987125 60536.223284882 2024-08-14T05:21:31.813856+00:00 19994330.269000049680 29000292.991000000387 27870463.026999950409 3974870.938000022899 60536.223296542 2024-08-14T05:21:32.821231+00:00 19994330.274999979883 29000293.037999991328 27870462.962000008672 3972171.997999966145 60536.223308012 2024-08-14T05:21:33.812238+00:00 19994330.271999958903 29000292.989000018686 27870463.027000069618 3974429.050000011921 60536.223319672 2024-08-14T05:21:34.819613+00:00 19994330.268000010401 29000293.014999989420 27870463.055999990553 3965864.013999999035 60536.223331141 2024-08-14T05:21:35.810620+00:00 19994330.269999980927 29000292.994000021368 27870462.969999909401 3969318.991999983788 60536.223342801 2024-08-14T05:21:36.817996+00:00 19994330.272000070661 29000292.981000009924 27870462.951000090688 3967624.036000012886 60536.223354460 2024-08-14T05:21:37.825370+00:00 19994330.273999929428 29000292.972999930382 27870463.003999948502 3968166.899999976158 60536.223365930 2024-08-14T05:21:38.816378+00:00 19994330.271000031382 29000293.065000060946 27870463.042999979109 3969506.197000027169 60536.223377590 2024-08-14T05:21:39.823753+00:00 19994330.268000010401 29000292.978999968618 27870463.032999999821 3972753.801999986172 60536.223389060 2024-08-14T05:21:40.814761+00:00 19994330.272999998182 29000292.965000029653 27870462.964999999851 3968429.085000038147 60536.223400713 2024-08-14T05:21:41.821640+00:00 19994330.274000048637 29000292.986999988556 27870462.964999999851 3969241.958000003826 60536.223412189 2024-08-14T05:21:42.813143+00:00 19994330.269999980927 29000293.034000039101 27870463.020000010729 3974218.042999982834 60536.223423849 2024-08-14T05:21:43.820518+00:00 19994330.271999958903 29000293.003999948502 27870463.010999981314 3973848.002999960911 60536.223435319 2024-08-14T05:21:44.811525+00:00 19994330.271000031382 29000293.014000058174 27870463.002000000328 3971153.976000010967 60536.223446978 2024-08-14T05:21:45.818900+00:00 19994330.269999980927 29000292.988999959081 27870463.000000000000 3965898.995000004768 60536.223458632 2024-08-14T05:21:46.825780+00:00 19994330.269999980927 29000293.006999969482 27870463.030000001192 3969525.901000022888 60536.223470108 2024-08-14T05:21:47.817283+00:00 19994330.272999998182 29000292.968999978155 27870462.953000009060 3969706.127999960911 60536.223481761 2024-08-14T05:21:48.824162+00:00 19994330.274999979883 29000293.042999979109 27870463.004000011832 3971053.010000050068 60536.223493237 2024-08-14T05:21:49.815665+00:00 19994330.270000100136 29000292.965000029653 27870462.996999979019 3963776.929999948014 60536.223504891 2024-08-14T05:21:50.822544+00:00 19994330.269999980927 29000293.009000059217 27870463.009999990463 3969512.033000051975 60536.223516366 2024-08-14T05:21:51.814047+00:00 19994330.269999980927 29000293.008999940008 27870462.983000040054 3968692.007999957073 60536.223528020 2024-08-14T05:21:52.820927+00:00 19994330.274000048637 29000292.978999968618 27870462.979999959469 3968434.941000043880 60536.223539496 2024-08-14T05:21:53.812430+00:00 19994330.268999930471 29000293.025000099093 27870463.003000020981 3971420.969999969006 60536.223551149 2024-08-14T05:21:54.819309+00:00 19994330.271999958903 29000293.035999890417 27870463.101000010967 3970632.069000006188 60536.223562625 2024-08-14T05:21:55.810813+00:00 19994330.270000100136 29000292.962000008672 27870462.917999979109 3969932.995999991894 60536.223574284 2024-08-14T05:21:56.818188+00:00 19994330.271999999881 29000293.002000000328 27870463.018000010401 3966621.943000019062 60536.223585938 2024-08-14T05:21:57.825067+00:00 19994330.271999999881 29000293.010999999940 27870463.013000011444 3967567.958000003826 60536.223597414 2024-08-14T05:21:58.816570+00:00 19994330.274999998510 29000292.977000001818 27870462.995000001043 3964689.190999985207 60536.223609067 2024-08-14T05:21:59.823449+00:00 19994330.269000001252 29000292.999000009149 27870463.000999931246 3964524.841000020970 60536.223620543 2024-08-14T05:22:00.814953+00:00 19994330.268000010401 29000293.028999980539 27870462.975000020117 3969715.107999979984 60536.223632203 2024-08-14T05:22:01.822328+00:00 19994330.271000001580 29000292.986999988556 27870463.016000028700 3970560.029999970924 60536.223643673 2024-08-14T05:22:02.813335+00:00 19994330.274999991059 29000293.002000000328 27870463.011000040919 3966448.933000028133 60536.223655332 2024-08-14T05:22:03.820710+00:00 19994330.270000010729 29000292.985000010580 27870463.005999919027 3965563.990999997128 60536.223666802 2024-08-14T05:22:04.811717+00:00 19994330.269999980927 29000293.032999988645 27870463.027000069618 3973562.981000006199 60536.223678462 2024-08-14T05:22:05.819092+00:00 19994330.272000011057 29000292.961000028998 27870462.941999908537 3966722.087999999989 60536.223690115 2024-08-14T05:22:06.825972+00:00 19994330.272999998182 29000293.011999960989 27870462.995000001043 3971147.901000022888 60536.223701591 2024-08-14T05:22:07.817475+00:00 19994330.269999980927 29000292.997000038624 27870463.029000040144 3969144.048999965191 60536.223713245 2024-08-14T05:22:08.824354+00:00 19994330.271000031382 29000293.038999971002 27870463.037000060081 3968375.063000022899 60536.223724715 2024-08-14T05:22:09.815361+00:00 19994330.275999989361 29000292.953000009060 27870462.923999909312 3971645.928999959957 60536.223736374 2024-08-14T05:22:10.822737+00:00 19994330.270999971777 29000293.005999978632 27870463.049000021070 3971452.001000047196 60536.223747850 2024-08-14T05:22:11.814240+00:00 19994330.270000040531 29000293.042999979109 27870463.021999958903 3969216.055999993812 60536.223759504 2024-08-14T05:22:12.821119+00:00 19994330.268000010401 29000292.981000009924 27870462.953000068665 3971223.928999959957 60536.223770979 2024-08-14T05:22:13.812621+00:00 19994330.272999998182 29000292.977999988943 27870463.006999969482 3970149.950000048149 60536.223782633 2024-08-14T05:22:14.819501+00:00 19994330.273999989033 29000293.004999998957 27870462.988000039011 3973722.136999965180 60536.223794109 2024-08-14T05:22:15.811005+00:00 19994330.270999971777 29000292.981999989599 27870463.006000038236 3973491.945000051986 60536.223805763 2024-08-14T05:22:16.817884+00:00 19994330.267000019550 29000293.025000099093 27870462.944999929518 3969503.997999907006 60536.223817422 2024-08-14T05:22:17.825259+00:00 19994330.273999989033 29000292.992999911308 27870463.035999998450 3969458.995000004768 60536.223828892 2024-08-14T05:22:18.816266+00:00 19994330.272000011057 29000292.994000080973 27870463.039999991655 3966523.022000073921 60536.223840551 2024-08-14T05:22:19.823640+00:00 19994330.265999969095 29000292.995999928564 27870463.018000010401 3970687.893999934196 60536.223852022 2024-08-14T05:22:20.814647+00:00 19994330.278000000864 29000293.024000048637 27870462.925999999046 3966478.145000100136 60536.223863681 2024-08-14T05:22:21.822024+00:00 19994330.271000031382 29000293.004999998957 27870463.048000011593 3968108.928999900818 60536.223875157 2024-08-14T05:22:22.813527+00:00 19994330.267000019550 29000292.995999928564 27870463.005999978632 3968162.949000000954 60536.223886810 2024-08-14T05:22:23.820406+00:00 19994330.271999958903 29000292.986000061035 27870462.971999999136 3968785.039000033867 60536.223898286 2024-08-14T05:22:24.811909+00:00 19994330.272000070661 29000292.993000030518 27870462.991000000387 3970257.042000054847 60536.223909940 2024-08-14T05:22:25.818788+00:00 19994330.273999929428 29000293.010999921709 27870462.988000009209 3966402.923999906052 60536.223921415 2024-08-14T05:22:26.810291+00:00 19994330.269000049680 29000293.017000079155 27870463.090999990702 3966318.060000061989 60536.223933069 2024-08-14T05:22:27.817171+00:00 19994330.271999958903 29000293.009999990463 27870462.970000028610 3964552.986999989022 60536.223944728 2024-08-14T05:22:28.824546+00:00 19994330.268000010401 29000292.940999981016 27870462.948000010103 3968474.983000040054 60536.223956198 2024-08-14T05:22:29.815553+00:00 19994330.274000048637 29000293.016999959946 27870463.037999991328 3971003.032999991905 60536.223967858 2024-08-14T05:22:30.822929+00:00 19994330.270999908447 29000292.990000009537 27870462.959999978542 3962510.944999932777 60536.223979328 2024-08-14T05:22:31.813936+00:00 19994330.275000099093 29000293.029999971390 27870463.022999998182 3965972.026000022888 60536.223990988 2024-08-14T05:22:32.821311+00:00 19994330.268999930471 29000292.997000098228 27870463.024999979883 3968412.054000020027 60536.224002457 2024-08-14T05:22:33.812318+00:00 19994330.269999980927 29000292.995000001043 27870462.975000020117 3966721.993999958038 60536.224014117 2024-08-14T05:22:34.819693+00:00 19994330.272000070661 29000293.000999990851 27870462.996999979019 3968461.014999986161 60536.224025587 2024-08-14T05:22:35.810700+00:00 19994330.269999980927 29000293.003000009805 27870463.033000048250 3971422.014999986161 60536.224037246 2024-08-14T05:22:36.818076+00:00 19994330.273999929428 29000293.009999990463 27870462.977000001818 3968977.970000029076 60536.224048900 2024-08-14T05:22:37.824955+00:00 19994330.271000031382 29000292.974000010639 27870463.000999931246 3977289.902999997139 60536.224060376 2024-08-14T05:22:38.816458+00:00 19994330.269999980927 29000292.977000001818 27870462.962000008672 3967930.085000038147 60536.224072029 2024-08-14T05:22:39.823337+00:00 19994330.271000031382 29000293.065000001341 27870463.039000030607 3968622.085000038147 60536.224083505 2024-08-14T05:22:40.814840+00:00 19994330.272000070661 29000292.964000020176 27870463.039999961853 3966400.828999996185 60536.224095165 2024-08-14T05:22:41.822215+00:00 19994330.271999958903 29000293.020999971777 27870462.968999978155 3968515.100999950897 60536.224106635 2024-08-14T05:22:42.813223+00:00 19994330.269999980927 29000292.981999989599 27870462.985000010580 3967592.917000054847 60536.224118294 2024-08-14T05:22:43.820598+00:00 19994330.271999958903 29000292.952000018209 27870462.973000049591 3969856.058999896049 60536.224129764 2024-08-14T05:22:44.811605+00:00 19994330.271000031382 29000293.067000031471 27870463.054999951273 3971818.068000078201 60536.224141424 2024-08-14T05:22:45.818981+00:00 19994330.269999980927 29000292.991000000387 27870462.967000011355 3966946.940999985207 60536.224152893 2024-08-14T05:22:46.809987+00:00 19994330.275000099093 29000293.012999951839 27870463.022999998182 3970708.945999979973 60536.224164553 2024-08-14T05:22:47.817362+00:00 19994330.270999908447 29000292.993000030518 27870462.991000059992 3969748.039999961853 60536.224176207 2024-08-14T05:22:48.824241+00:00 19994330.269999980927 29000293.004999998957 27870463.029999971390 3966010.055000067223 60536.224187682 2024-08-14T05:22:49.815745+00:00 19994330.270000100136 29000292.999000009149 27870462.953999999911 3962755.930999993812 60536.224199336 2024-08-14T05:22:50.822624+00:00 19994330.272999998182 29000292.975000020117 27870463.047000050545 3964253.001999973785 60536.224210812 2024-08-14T05:22:51.814127+00:00 19994330.271999999881 29000293.008000019938 27870462.930999990553 3964851.991999983788 60536.224222471 2024-08-14T05:22:52.821502+00:00 19994330.271000001580 29000292.962999939919 27870463.014999989420 3961767.019999980927 60536.224233941 2024-08-14T05:22:53.812510+00:00 19994330.271999999881 29000293.044000029564 27870463.031000021845 3964429.036000012886 60536.224245600 2024-08-14T05:22:54.819885+00:00 19994330.269000008702 29000292.965000029653 27870462.995000001043 3967730.007000089157 60536.224257071 2024-08-14T05:22:55.810892+00:00 19994330.269999999553 29000293.020999908447 27870462.951999899000 3966384.864999889862 60536.224268730 2024-08-14T05:22:56.818267+00:00 19994330.270999979228 29000292.996000051498 27870463.065000001341 3967594.203000069130 60536.224280200 2024-08-14T05:22:57.809275+00:00 19994330.277000010014 29000293.008000019938 27870462.962999999523 3962422.881999969017 60536.224291859 2024-08-14T05:22:58.816650+00:00 19994330.272999998182 29000293.036999940872 27870463.062999989837 3962756.993000030983 60536.224303519 2024-08-14T05:22:59.824025+00:00 19994330.265999998897 29000292.978999968618 27870462.951999988407 3969101.937999964226 60536.224314989 2024-08-14T05:23:00.815032+00:00 19994330.272000011057 29000292.975000020117 27870462.982000019401 3967330.074000000954 60536.224326648 2024-08-14T05:23:01.822407+00:00 19994330.269999980927 29000292.991999980062 27870462.944999989122 3963680.050999999046 60536.224338118 2024-08-14T05:23:02.813414+00:00 19994330.273000031710 29000293.016000028700 27870463.039999991655 3964881.920000075828 60536.224349778 2024-08-14T05:23:03.820790+00:00 19994330.272999998182 29000292.978999968618 27870462.988999988884 3965820.990999937057 60536.224361253 2024-08-14T05:23:04.812293+00:00 19994330.267999950796 29000292.996000051498 27870463.039999991655 3966470.106999992859 60536.224372907 2024-08-14T05:23:05.819172+00:00 19994330.272999998182 29000293.041000008583 27870463.018999990076 3964517.955999969970 60536.224384383 2024-08-14T05:23:06.810675+00:00 19994330.271000031382 29000292.998999949545 27870462.990000009537 3966021.961000084877 60536.224396043 2024-08-14T05:23:07.818051+00:00 19994330.268000010401 29000293.001999970526 27870462.997000038624 3963920.041999936104 60536.224407696 2024-08-14T05:23:08.824930+00:00 19994330.278000000864 29000293.019000049680 27870463.042999979109 3971993.991999983788 60536.224419172 2024-08-14T05:23:09.816433+00:00 19994330.268999990076 29000292.968000050634 27870462.941999968141 3968841.013000010978 60536.224430826 2024-08-14T05:23:10.823312+00:00 19994330.268999990076 29000292.958000000566 27870462.961000028998 3970045.925000071991 60536.224442301 2024-08-14T05:23:11.814815+00:00 19994330.272999998182 29000293.076000008732 27870463.043999969959 3967717.077999948990 60536.224453961 2024-08-14T05:23:12.822190+00:00 19994330.267000019550 29000292.918000001460 27870463.000000000000 3970164.958000063896 60536.224465431 2024-08-14T05:23:13.813198+00:00 19994330.274999979883 29000293.024000000209 27870462.982000049204 3967368.008999944199 60536.224477090 2024-08-14T05:23:14.820573+00:00 19994330.273999989033 29000293.005999978632 27870462.962999939919 3966999.922000051010 60536.224488560 2024-08-14T05:23:15.811580+00:00 19994330.270000040531 29000293.028000000864 27870463.095000028610 3969503.092000008095 60536.224500219 2024-08-14T05:23:16.818955+00:00 19994330.268999990076 29000292.978000018746 27870462.945999979973 3964896.960999966133 60536.224511690 2024-08-14T05:23:17.809963+00:00 19994330.273999929428 29000292.991000000387 27870462.978999968618 3966614.133999944199 60536.224523349 2024-08-14T05:23:18.817340+00:00 19994330.272000070661 29000292.992000009865 27870462.978000041097 3968157.799000024796 60536.224535002 2024-08-14T05:23:19.824217+00:00 19994330.272999998182 29000293.055000010878 27870463.078999999911 3967328.042999982834 60536.224546478 2024-08-14T05:23:20.815720+00:00 19994330.268000010401 29000292.992999970913 27870462.955999970436 3968713.057000041008 60536.224558132 2024-08-14T05:23:21.822599+00:00 19994330.271000031382 29000292.971999999136 27870463.004999998957 3964078.949999928009 60536.224569608 2024-08-14T05:23:22.814103+00:00 19994330.268999930471 29000293.022000011057 27870463.026000019163 3967663.055000067223 60536.224581261 2024-08-14T05:23:23.820982+00:00 19994330.274000048637 29000292.968999978155 27870462.929000020027 3969150.942999958992 60536.224592737 2024-08-14T05:23:24.812485+00:00 19994330.271999958903 29000293.009999990463 27870463.111000061035 3970161.003000020981 60536.224604397 2024-08-14T05:23:25.819860+00:00 19994330.272999998182 29000293.017000019550 27870462.950999978930 3971469.978000044823 60536.224615866 2024-08-14T05:23:26.810867+00:00 19994330.269999980927 29000293.018000010401 27870463.064000010490 3973184.049000024796 60536.224627526 2024-08-14T05:23:27.818242+00:00 19994330.269000049680 29000292.949000000954 27870462.877999901772 3969803.934999942780 60536.224638996 2024-08-14T05:23:28.809250+00:00 19994330.271999958903 29000293.032999988645 27870463.053000088781 3969450.106999992859 60536.224650655 2024-08-14T05:23:29.816625+00:00 19994330.269999980927 29000292.953999999911 27870462.955999970436 3968667.930999993812 60536.224662309 2024-08-14T05:23:30.823504+00:00 19994330.272999998182 29000292.991999980062 27870462.998999949545 3967471.029000043869 60536.224673785 2024-08-14T05:23:31.815007+00:00 19994330.272999998182 29000293.047000050545 27870463.058000091463 3966642.026000022888 60536.224685438 2024-08-14T05:23:32.821886+00:00 19994330.271000031382 29000293.003999948502 27870462.964999910444 3966649.018999934196 60536.224696914 2024-08-14T05:23:33.813389+00:00 19994330.269000049680 29000292.986000061035 27870463.011000040919 3967215.996000051033 60536.224708568 2024-08-14T05:23:34.820269+00:00 19994330.273999929428 29000293.013000011444 27870463.013000000268 3968813.870999931823 60536.224720044 2024-08-14T05:23:35.811772+00:00 19994330.272000070661 29000292.972999930382 27870462.991999991238 3968892.096000074875 60536.224731703 2024-08-14T05:23:36.819147+00:00 19994330.269999980927 29000293.014000058174 27870463.014000009745 3968469.949000000954 60536.224743173 2024-08-14T05:23:37.810155+00:00 19994330.270999908447 29000292.981999989599 27870462.985999990255 3968052.048999906052 60536.224754833 2024-08-14T05:23:38.817530+00:00 19994330.269000049680 29000293.008000019938 27870463.015000019222 3966290.022000073921 60536.224766486 2024-08-14T05:23:39.824409+00:00 19994330.272999998182 29000293.015999909490 27870462.979999989271 3969612.970000029076 60536.224777962 2024-08-14T05:23:40.815912+00:00 19994330.269999980927 29000292.989000078291 27870462.944999989122 3970964.041999936104 60536.224789616 2024-08-14T05:23:41.822791+00:00 19994330.274999979883 29000293.005999919027 27870463.105000019073 3966385.069000006188 60536.224801091 2024-08-14T05:23:42.814294+00:00 19994330.270000100136 29000292.996999979019 27870462.958000000566 3968436.901999949943 60536.224812751 2024-08-14T05:23:43.821670+00:00 19994330.268999930471 29000293.013000011444 27870463.038999971002 3971430.031000018120 60536.224824221 2024-08-14T05:23:44.812677+00:00 19994330.271000001580 29000293.002000089735 27870463.002000030130 3972058.960000038147 60536.224835880 2024-08-14T05:23:45.820052+00:00 19994330.274999998510 29000293.003999948502 27870462.942999958992 3969022.110000013839 60536.224847350 2024-08-14T05:23:46.811059+00:00 19994330.269000008702 29000292.971999999136 27870463.026000019163 3968558.995999931823 60536.224859009 2024-08-14T05:23:47.818435+00:00 19994330.273999989033 29000293.021000001580 27870463.015999969095 3969646.942000031006 60536.224870480 2024-08-14T05:23:48.809442+00:00 19994330.271999999881 29000293.006999999285 27870463.004999998957 3964298.988999962807 60536.224882139 2024-08-14T05:23:49.816817+00:00 19994330.267000019550 29000293.011000011116 27870462.983000040054 3969013.932000041008 60536.224893799 2024-08-14T05:23:50.824191+00:00 19994330.271999981254 29000292.944999989122 27870462.967999991030 3967824.125000000000 60536.224905268 2024-08-14T05:23:51.815199+00:00 19994330.271000001580 29000293.051999989897 27870463.061999980360 3967679.822000027169 60536.224916928 2024-08-14T05:23:52.822575+00:00 19994330.275000009686 29000293.010000020266 27870463.004000011832 3968307.078999996185 60536.224928404 2024-08-14T05:23:53.814078+00:00 19994330.268000010401 29000292.951999988407 27870462.940000060946 3969675.008999944199 60536.224940057 2024-08-14T05:23:54.820957+00:00 19994330.271999981254 29000293.029000010341 27870463.057999968529 3970212.998000026215 60536.224951533 2024-08-14T05:23:55.812460+00:00 19994330.268999990076 29000292.986999988556 27870462.916999939829 3974685.991000055801 60536.224963192 2024-08-14T05:23:56.819835+00:00 19994330.273999989033 29000293.021000031382 27870463.067000031471 3969970.097000002861 60536.224974663 2024-08-14T05:23:57.810843+00:00 19994330.274000048637 29000292.982999980450 27870462.980000019073 3967887.930999993812 60536.224986322 2024-08-14T05:23:58.818218+00:00 19994330.269999980927 29000292.980000019073 27870463.008000019938 3970514.927999972831 60536.224997792 2024-08-14T05:23:59.809225+00:00 19994330.268999990076 29000293.000999990851 27870462.972999930382 3968896.078999996185 60536.225009452 2024-08-14T05:24:00.816599+00:00 19994330.272000011057 29000293.020999971777 27870463.032999988645 3972517.995000004768 60536.225021105 2024-08-14T05:24:01.823479+00:00 19994330.271999958903 29000292.981000009924 27870463.003000020981 3969550.911999940872 60536.225032581 2024-08-14T05:24:02.814983+00:00 19994330.272000011057 29000292.986000001431 27870462.962000008672 3976099.160000085831 60536.225044235 2024-08-14T05:24:03.821861+00:00 19994330.271000031382 29000293.034000039101 27870463.013000011444 3970765.850000023842 60536.225055710 2024-08-14T05:24:04.813364+00:00 19994330.269999980927 29000293.000000000000 27870462.988999959081 3972141.074999928009 60536.225067370 2024-08-14T05:24:05.820740+00:00 19994330.269999980927 29000293.055999990553 27870463.013000011444 3968155.944000006188 60536.225078840 2024-08-14T05:24:06.811746+00:00 19994330.272999998182 29000292.949999928474 27870463.030000090599 3968957.006999969017 60536.225090499 2024-08-14T05:24:07.819122+00:00 19994330.275000039488 29000293.015000101179 27870463.010999921709 3973548.055000067223 60536.225101969 2024-08-14T05:24:08.810130+00:00 19994330.268999990076 29000292.954999919981 27870462.942000031471 3972865.977999926079 60536.225113628 2024-08-14T05:24:09.817505+00:00 19994330.272000011057 29000293.006000038236 27870463.026000019163 3969915.076000093948 60536.225125104 2024-08-14T05:24:10.809008+00:00 19994330.269999921322 29000293.051999930292 27870463.041000008583 3972967.908999919891 60536.225136758 2024-08-14T05:24:11.815887+00:00 19994330.269000049680 29000292.938000079244 27870462.971999999136 3969650.935999989975 60536.225148418 2024-08-14T05:24:12.823262+00:00 19994330.274000048637 29000293.031000021845 27870462.949999928474 3975010.042999982834 60536.225159887 2024-08-14T05:24:13.814269+00:00 19994330.270999908447 29000292.987999919802 27870463.028999999166 3968086.015000104904 60536.225171547 2024-08-14T05:24:14.821645+00:00 19994330.271000031382 29000292.994000080973 27870462.973999999464 3970885.067999958992 60536.225183023 2024-08-14T05:24:15.813148+00:00 19994330.271000031382 29000293.024999979883 27870463.050999999046 3972058.962000011932 60536.225194676 2024-08-14T05:24:16.820027+00:00 19994330.271999958903 29000292.981999989599 27870462.994999989867 3972124.932999968994 60536.225206152 2024-08-14T05:24:17.811530+00:00 19994330.269999980927 29000293.009999990463 27870462.950000021607 3968657.088000059128 60536.225217806 2024-08-14T05:24:18.818410+00:00 19994330.277000069618 29000293.000000000000 27870463.032999988645 3967515.867999910843 60536.225229281 2024-08-14T05:24:19.809913+00:00 19994330.268000010401 29000293.006999969482 27870463.015999998897 3965454.155000091065 60536.225240941 2024-08-14T05:24:20.817289+00:00 19994330.269999980927 29000292.998000029474 27870462.974000010639 3970537.925999999046 60536.225252411 2024-08-14T05:24:21.808295+00:00 19994330.271000031382 29000292.993999961764 27870462.995999958366 3968812.059999942780 60536.225264070 2024-08-14T05:24:22.815670+00:00 19994330.271999958903 29000292.975000020117 27870462.999000009149 3967485.026000022888 60536.225275724 2024-08-14T05:24:23.822549+00:00 19994330.272000070661 29000293.021000031382 27870463.043000038713 3970882.899999976158 60536.225287200 2024-08-14T05:24:24.814053+00:00 19994330.269999980927 29000293.010000001639 27870463.019999980927 3968910.962000011932 60536.225298854 2024-08-14T05:24:25.820932+00:00 19994330.270999908447 29000292.995000001043 27870463.003000020981 3970456.001999973785 60536.225310329 2024-08-14T05:24:26.812435+00:00 19994330.272000070661 29000292.969000000507 27870462.912999991328 3968638.980000019073 60536.225321989 2024-08-14T05:24:27.819810+00:00 19994330.271999958903 29000293.015000000596 27870462.993999961764 3972782.046000003815 60536.225333459 2024-08-14T05:24:28.810817+00:00 19994330.269999980927 29000293.027000010014 27870463.025000039488 3970838.041000009049 60536.225345118 2024-08-14T05:24:29.818193+00:00 19994330.272999998182 29000292.970999989659 27870463.015999969095 3970386.021999955177 60536.225356588 2024-08-14T05:24:30.809200+00:00 19994330.272999998182 29000293.011999990791 27870463.046000000089 3964234.947999999858 60536.225368247 2024-08-14T05:24:31.816575+00:00 19994330.267000079155 29000292.966000020504 27870462.903000000864 3964091.084000001196 60536.225379901 2024-08-14T05:24:32.823454+00:00 19994330.272999998182 29000293.021999981254 27870463.021000031382 3967301.878999998793 60536.225391377 2024-08-14T05:24:33.814957+00:00 19994330.268999930471 29000293.018000010401 27870463.009999990463 3969244.064000001177 60536.225403036 2024-08-14T05:24:34.822333+00:00 19994330.274000048637 29000293.006999969482 27870463.001999970526 3969647.969000000972 60536.225414506 2024-08-14T05:24:35.813340+00:00 19994330.272999998182 29000292.967000011355 27870462.978999968618 3968545.143999997992 60536.225426166 2024-08-14T05:24:36.820715+00:00 19994330.271000031382 29000293.043000038713 27870463.080000039190 3969578.903000000864 60536.225437641 2024-08-14T05:24:37.812218+00:00 19994330.269000001252 29000292.975999951363 27870463.001000050455 3973276.988000002224 60536.225449295 2024-08-14T05:24:38.819097+00:00 19994330.274000000209 29000292.980000019073 27870462.968999978155 3972990.973999998998 60536.225460771 2024-08-14T05:24:39.810601+00:00 19994330.267999999225 29000293.030000030994 27870463.036000009626 3961849.038000002969 60536.225472430 2024-08-14T05:24:40.817977+00:00 19994330.275000009686 29000292.956999961287 27870462.947999950498 3969958.975999996066 60536.225483900 2024-08-14T05:24:41.808983+00:00 19994330.268999990076 29000293.013999998569 27870462.986999988556 3968869.980999999214 60536.225495560 2024-08-14T05:24:42.816358+00:00 19994330.269999999553 29000293.036000009626 27870463.055000070482 3964300.098000004888 60536.225507213 2024-08-14T05:24:43.823237+00:00 19994330.271000001580 29000292.935000058264 27870462.904999971390 3963547.009999997914 60536.225518689 2024-08-14T05:24:44.814741+00:00 19994330.272999998182 29000293.042999979109 27870463.050999999046 3966823.854000002146 60536.225530343 2024-08-14T05:24:45.821620+00:00 19994330.272999998182 29000292.998999949545 27870463.006000038236 3970506.132999993861 60536.225541818 2024-08-14T05:24:46.813125+00:00 19994330.271000001580 29000293.022999998182 27870463.025999899954 3971313.896000004839 60536.225553473 2024-08-14T05:24:47.820002+00:00 19994330.271000001580 29000293.000000000000 27870462.980000019073 3970341.116999999154 60536.225564948 2024-08-14T05:24:48.811505+00:00 19994330.270000010729 29000293.001999970526 27870463.013000011444 3967392.907000004780 60536.225576602 2024-08-14T05:24:49.818385+00:00 19994330.271000001580 29000292.983000040054 27870462.983999971300 3973120.010999992024 60536.225588078 2024-08-14T05:24:50.809888+00:00 19994330.275000009686 29000292.983999971300 27870462.962000008672 3969223.994000003207 60536.225599731 2024-08-14T05:24:51.816767+00:00 19994330.272000011057 29000293.029000040144 27870463.072999998927 3970177.039999992121 60536.225611207 2024-08-14T05:24:52.808269+00:00 19994330.265999969095 29000292.955999970436 27870462.929999999702 3968669.006000012159 60536.225622861 2024-08-14T05:24:53.815149+00:00 19994330.271000031382 29000292.990000009537 27870463.021000009030 3968972.004999995232 60536.225634520 2024-08-14T05:24:54.822525+00:00 19994330.275999959558 29000293.054999951273 27870463.023999989033 3964216.964000002015 60536.225645996 2024-08-14T05:24:55.814028+00:00 19994330.271000031382 29000292.994000080973 27870463.013000000268 3966456.997999995947 60536.225657649 2024-08-14T05:24:56.820907+00:00 19994330.272999998182 29000292.995999928564 27870462.988000009209 3970778.984999998938 60536.225669125 2024-08-14T05:24:57.812410+00:00 19994330.266999959946 29000293.011000040919 27870462.990000009537 3966910.944000006188 60536.225680779 2024-08-14T05:24:58.819289+00:00 19994330.270000040531 29000292.991000059992 27870462.990000009537 3969538.074000000954 60536.225692254 2024-08-14T05:24:59.810792+00:00 19994330.272999998182 29000293.005999919027 27870463.002999991179 3966403.056999995839 60536.225703908 2024-08-14T05:25:00.817672+00:00 19994330.271999958903 29000293.041000008583 27870463.047000020742 3969229.871999993920 60536.225715384 2024-08-14T05:25:01.809175+00:00 19994330.272000011057 29000292.958999998868 27870462.960999969393 3971136.108000009786 60536.225727038 2024-08-14T05:25:02.816054+00:00 19994330.272999998182 29000292.971000000834 27870462.956000030041 3969478.983999996912 60536.225738513 2024-08-14T05:25:03.807557+00:00 19994330.268999990076 29000293.017999991775 27870463.021999958903 3973783.957999988925 60536.225750173 2024-08-14T05:25:04.814932+00:00 19994330.272000070661 29000292.991000000387 27870462.992000039667 3972913.084000021219 60536.225761827 2024-08-14T05:25:05.821812+00:00 19994330.268999930471 29000293.036000009626 27870463.061999980360 3970000.903999983799 60536.225773302 2024-08-14T05:25:06.813315+00:00 19994330.274000048637 29000292.998999979347 27870463.013999998569 3965018.071999996901 60536.225784956 2024-08-14T05:25:07.820195+00:00 19994330.272999998182 29000292.982000019401 27870462.948000010103 3969744.899000018835 60536.225796432 2024-08-14T05:25:08.811697+00:00 19994330.270999908447 29000293.014999989420 27870463.010999981314 3967323.085999995004 60536.225808085 2024-08-14T05:25:09.818577+00:00 19994330.267000079155 29000292.977000001818 27870462.982000049204 3969971.054999976885 60536.225819561 2024-08-14T05:25:10.810080+00:00 19994330.272999998182 29000292.984000030905 27870462.980000019073 3968783.931000024080 60536.225831220 2024-08-14T05:25:11.817455+00:00 19994330.271999958903 29000293.018999990076 27870463.080999970436 3970142.954999982845 60536.225842691 2024-08-14T05:25:12.808462+00:00 19994330.271000031382 29000293.005999978632 27870462.939999941736 3970234.055000007153 60536.225854350 2024-08-14T05:25:13.815837+00:00 19994330.269999980927 29000292.982999980450 27870463.000000000000 3968167.976999998093 60536.225866004 2024-08-14T05:25:14.822717+00:00 19994330.269999980927 29000292.998000029474 27870463.022999998182 3971179.097999989986 60536.225877480 2024-08-14T05:25:15.814219+00:00 19994330.272999998182 29000292.958999991417 27870462.933000091463 3966236.830000013113 60536.225889133 2024-08-14T05:25:16.821099+00:00 19994330.269999980927 29000293.003000020981 27870463.007999900728 3971175.108000009786 60536.225900609 2024-08-14T05:25:17.812602+00:00 19994330.276000019163 29000293.065000001341 27870463.009000059217 3967492.943999975920 60536.225912268 2024-08-14T05:25:18.819977+00:00 19994330.274000048637 29000293.026999950409 27870463.062000039965 3969868.960000007879 60536.225923738 2024-08-14T05:25:19.810984+00:00 19994330.264999989420 29000292.967000011355 27870462.949000000954 3969018.000000000000 60536.225935398 2024-08-14T05:25:20.818360+00:00 19994330.271999958903 29000292.990000009537 27870462.993999961764 3972174.008000016212 60536.225946868 2024-08-14T05:25:21.809367+00:00 19994330.271000031382 29000293.006000038236 27870463.028000000864 3968493.085999995004 60536.225958527 2024-08-14T05:25:22.816742+00:00 19994330.272999998182 29000292.960999969393 27870462.985999941826 3968908.034999995958 60536.225969997 2024-08-14T05:25:23.807749+00:00 19994330.271999958903 29000293.029000040144 27870463.022999998182 3968118.917999982834 60536.225981656 2024-08-14T05:25:24.815125+00:00 19994330.271000031382 29000293.003000020981 27870462.988000039011 3969760.023000001907 60536.225993310 2024-08-14T05:25:25.822004+00:00 19994330.269000049680 29000292.970999959856 27870462.986999988556 3965046.948000013828 60536.226004786 2024-08-14T05:25:26.813507+00:00 19994330.271999958903 29000293.049999948591 27870463.065000060946 3970304.990000010002 60536.226016446 2024-08-14T05:25:27.820882+00:00 19994330.271999958903 29000292.989000078291 27870462.952000018209 3964307.031999974977 60536.226027915 2024-08-14T05:25:28.811889+00:00 19994330.272999998182 29000292.978999968618 27870463.006999969482 3965510.069000006188 60536.226039575 2024-08-14T05:25:29.819265+00:00 19994330.270000100136 29000293.049999948591 27870463.074000000954 3970386.001000016928 60536.226051051 2024-08-14T05:25:30.810767+00:00 19994330.270999908447 29000292.961000081152 27870462.905000001192 3968152.942999988794 60536.226062704 2024-08-14T05:25:31.817649+00:00 19994330.269000001252 29000292.970999959856 27870462.969999998808 3970098.067000002135 60536.226074180 2024-08-14T05:25:32.809150+00:00 19994330.274999998510 29000293.000000000000 27870463.030000001192 3970227.916999996174 60536.226085834 2024-08-14T05:25:33.816029+00:00 19994330.271000009030 29000293.024999979883 27870463.016999989748 3972757.032000004780 60536.226097309 2024-08-14T05:25:34.807532+00:00 19994330.271999999881 29000293.036000009626 27870463.006000008434 3972083.028999983799 60536.226108963 2024-08-14T05:25:35.814412+00:00 19994330.271000001580 29000292.968999978155 27870462.976000010967 3968375.945000023115 60536.226120622 2024-08-14T05:25:36.821787+00:00 19994330.268999990076 29000293.032000061125 27870463.017999980599 3968581.030000001192 60536.226132093 2024-08-14T05:25:37.812794+00:00 19994330.272999998182 29000292.990999940783 27870463.027000010014 3973716.961999983061 60536.226143752 2024-08-14T05:25:38.820169+00:00 19994330.268999990076 29000292.982000000775 27870462.960000008345 3971200.011000037193 60536.226155228 2024-08-14T05:25:39.811672+00:00 19994330.276000019163 29000292.962000001222 27870463.004999998957 3968146.135999978054 60536.226166882 2024-08-14T05:25:40.818551+00:00 19994330.268999990076 29000293.013000000268 27870463.015999969095 3968521.946999967098 60536.226178357 2024-08-14T05:25:41.810055+00:00 19994330.271000001580 29000293.006000008434 27870462.975000020117 3970073.951000034809 60536.226190017 2024-08-14T05:25:42.817430+00:00 19994330.268999990076 29000293.012999981642 27870462.977000001818 3972822.981999992859 60536.226201487 2024-08-14T05:25:43.808437+00:00 19994330.275000009686 29000293.006000008434 27870463.021000031382 3972051.893999993801 60536.226213146 2024-08-14T05:25:44.815812+00:00 19994330.272999998182 29000292.991999980062 27870463.018999990076 3966088.121999979019 60536.226224616 2024-08-14T05:25:45.806820+00:00 19994330.268999990076 29000293.002000000328 27870462.983999971300 3967856.967000008095 60536.226236275 2024-08-14T05:25:46.814195+00:00 19994330.268999990076 29000292.973999980837 27870463.022000011057 3968404.055999993812 60536.226247929 2024-08-14T05:25:47.821074+00:00 19994330.272000011057 29000293.047000050545 27870462.981000009924 3968133.962999999989 60536.226259405 2024-08-14T05:25:48.812577+00:00 19994330.269999980927 29000292.992999970913 27870463.045999940485 3969044.988000034820 60536.226271058 2024-08-14T05:25:49.819456+00:00 19994330.272000011057 29000292.981000009924 27870462.943000078201 3970704.101000010967 60536.226282534 2024-08-14T05:25:50.810959+00:00 19994330.274999979883 29000293.018999990076 27870463.000000000000 3967419.894999980927 60536.226294193 2024-08-14T05:25:51.818334+00:00 19994330.270000040531 29000293.009999990463 27870463.064999941736 3968998.045000017155 60536.226305664 2024-08-14T05:25:52.809342+00:00 19994330.270999971777 29000292.978000041097 27870462.996999979019 3967943.046999990940 60536.226317323 2024-08-14T05:25:53.816717+00:00 19994330.271000031382 29000293.002999961376 27870462.935000058264 3971339.907000004780 60536.226328793 2024-08-14T05:25:54.807724+00:00 19994330.270999971777 29000292.991000000387 27870462.996999979019 3968218.995000004768 60536.226340453 2024-08-14T05:25:55.815100+00:00 19994330.273999989033 29000292.998000029474 27870463.055000070482 3968640.019999980927 60536.226352112 2024-08-14T05:25:56.822475+00:00 19994330.270000040531 29000292.973999980837 27870462.984999898821 3969167.111999989022 60536.226363588 2024-08-14T05:25:57.813978+00:00 19994330.270000040531 29000293.037000060081 27870463.016000028700 3968778.902000010014 60536.226375241 2024-08-14T05:25:58.820857+00:00 19994330.271999958903 29000293.009999990463 27870462.960000038147 3964195.008000016212 60536.226386717 2024-08-14T05:25:59.812359+00:00 19994330.271000031382 29000292.977000001818 27870463.014999989420 3965486.001999973785 60536.226398371 2024-08-14T05:26:00.819239+00:00 19994330.270999908447 29000292.993999961764 27870462.985999941826 3971046.912999988068 60536.226409846 2024-08-14T05:26:01.810743+00:00 19994330.272999998182 29000292.998999949545 27870462.953999999911 3971403.109000027180 60536.226421506 2024-08-14T05:26:02.818119+00:00 19994330.269000049680 29000293.007000088692 27870463.077000018209 3967090.946999967098 60536.226432976 2024-08-14T05:26:03.809125+00:00 19994330.271999958903 29000293.010999921709 27870462.984000090510 3971539.004000008106 60536.226444636 2024-08-14T05:26:04.816500+00:00 19994330.270000100136 29000293.000000000000 27870462.953999999911 3969850.011000037193 60536.226456105 2024-08-14T05:26:05.807508+00:00 19994330.274999979883 29000293.004000071436 27870463.022999998182 3970298.024999976158 60536.226467765 2024-08-14T05:26:06.814883+00:00 19994330.270999908447 29000292.998999949545 27870463.034999970347 3967916.953000009060 60536.226479419 2024-08-14T05:26:07.821762+00:00 19994330.272000070661 29000292.945000048727 27870462.930999990553 3969354.004999995232 60536.226490894 2024-08-14T05:26:08.813265+00:00 19994330.269999980927 29000293.049999948591 27870463.052999999374 3971296.934000014793 60536.226502548 2024-08-14T05:26:09.820144+00:00 19994330.271999958903 29000293.016000028700 27870463.008999999613 3966577.157999991905 60536.226514024 2024-08-14T05:26:10.811647+00:00 19994330.271000031382 29000293.006999969482 27870463.000999998301 3967763.908999979030 60536.226525677 2024-08-14T05:26:11.818527+00:00 19994330.272000070661 29000292.971999999136 27870463.002999991179 3973242.034000039101 60536.226537153 2024-08-14T05:26:12.810030+00:00 19994330.270999908447 29000293.013000011444 27870463.008000019938 3966217.905999958981 60536.226548812 2024-08-14T05:26:13.817405+00:00 19994330.268000010401 29000292.985999941826 27870463.015999998897 3973495.025000036228 60536.226560283 2024-08-14T05:26:14.808412+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3969682.070999979973 60536.226571942 2024-08-14T05:26:15.815787+00:00 19994330.269999980927 29000293.022999998182 27870463.034000009298 3971236.939000010025 60536.226583412 2024-08-14T05:26:16.806795+00:00 19994330.275000099093 29000292.984999999404 27870462.984999980778 3965416.099999963772 60536.226595071 2024-08-14T05:26:17.814170+00:00 19994330.270999908447 29000293.028000000864 27870463.005000028759 3967885.817000031006 60536.226606725 2024-08-14T05:26:18.821049+00:00 19994330.269000049680 29000292.949000019580 27870462.953999999911 3969158.125000000000 60536.226618201 2024-08-14T05:26:19.812553+00:00 19994330.271999958903 29000293.006999999285 27870463.059000018984 3970783.047999978065 60536.226629855 2024-08-14T05:26:20.819431+00:00 19994330.269999980927 29000293.011999990791 27870462.965999960899 3969303.935999989975 60536.226641330 2024-08-14T05:26:21.810934+00:00 19994330.272000070661 29000292.982999980450 27870463.016000028700 3971627.043000041973 60536.226652990 2024-08-14T05:26:22.818314+00:00 19994330.272999998182 29000292.967000011355 27870462.910999950022 3970523.009000002872 60536.226664460 2024-08-14T05:26:23.809317+00:00 19994330.272999998182 29000293.070999979973 27870463.073000010103 3973055.967999995220 60536.226676119 2024-08-14T05:26:24.816692+00:00 19994330.269999980927 29000292.979000028223 27870462.994000021368 3969818.973999977112 60536.226687595 2024-08-14T05:26:25.808195+00:00 19994330.269000001252 29000293.017000019550 27870462.963999990374 3972202.988000034820 60536.226699248 2024-08-14T05:26:26.815075+00:00 19994330.272999998182 29000292.971999939531 27870463.037000060081 3970262.021999955177 60536.226710724 2024-08-14T05:26:27.806578+00:00 19994330.275000009686 29000293.034000039101 27870463.032999988645 3971742.032999991905 60536.226722378 2024-08-14T05:26:28.813457+00:00 19994330.269999999553 29000292.995999988168 27870462.973999980837 3970651.961000024807 60536.226734038 2024-08-14T05:26:29.820832+00:00 19994330.271000001580 29000292.978999968618 27870463.023999929428 3970134.976000010967 60536.226745508 2024-08-14T05:26:30.811839+00:00 19994330.268000010401 29000293.012000020593 27870462.974000100046 3974345.102999985218 60536.226757167 2024-08-14T05:26:31.819214+00:00 19994330.270999979228 29000292.990000009537 27870463.002999901772 3972821.953000009060 60536.226768643 2024-08-14T05:26:32.810718+00:00 19994330.275000009686 29000292.970999959856 27870462.963000059128 3969499.921000003815 60536.226780296 2024-08-14T05:26:33.817597+00:00 19994330.271000001580 29000293.028000000864 27870462.983999971300 3969882.129999995232 60536.226791772 2024-08-14T05:26:34.809099+00:00 19994330.271000001580 29000293.014999989420 27870463.041000008583 3965545.953999996185 60536.226803426 2024-08-14T05:26:35.815979+00:00 19994330.269000019878 29000293.004000071436 27870462.996999979019 3972167.972000002861 60536.226814901 2024-08-14T05:26:36.807483+00:00 19994330.271999981254 29000292.972999930382 27870463.002000089735 3970176.975000023842 60536.226826555 2024-08-14T05:26:37.814362+00:00 19994330.268999990076 29000293.021000031382 27870463.006999969482 3968029.003999948967 60536.226838214 2024-08-14T05:26:38.821737+00:00 19994330.278000000864 29000292.986000061035 27870463.021000031382 3971391.061000049114 60536.226849684 2024-08-14T05:26:39.812744+00:00 19994330.267000019550 29000292.991999980062 27870462.962999939919 3969796.962999999989 60536.226861344 2024-08-14T05:26:40.820119+00:00 19994330.272999998182 29000292.990999940783 27870462.942000031471 3967791.046000003815 60536.226872819 2024-08-14T05:26:41.811623+00:00 19994330.269999980927 29000293.057000041008 27870463.105000019073 3967596.956999958027 60536.226884473 2024-08-14T05:26:42.818502+00:00 19994330.269999980927 29000292.945000048727 27870462.972999930382 3963365.015000044834 60536.226895949 2024-08-14T05:26:43.810005+00:00 19994330.270000040531 29000293.030999898911 27870463.003000020981 3966498.958999990951 60536.226907609 2024-08-14T05:26:44.817380+00:00 19994330.272999998182 29000292.995000001043 27870462.963999990374 3964962.104999959003 60536.226919078 2024-08-14T05:26:45.808387+00:00 19994330.272999998182 29000292.991000059992 27870463.046000000089 3967033.982999979984 60536.226930738 2024-08-14T05:26:46.815762+00:00 19994330.270999971777 29000292.980000019073 27870462.988000039011 3970223.989000082016 60536.226942214 2024-08-14T05:26:47.807266+00:00 19994330.268999990076 29000292.986999988556 27870462.940999999642 3968983.977999926079 60536.226953867 2024-08-14T05:26:48.814145+00:00 19994330.271000031382 29000293.041000008583 27870463.035000000149 3965444.012000083923 60536.226965343 2024-08-14T05:26:49.805648+00:00 19994330.272999998182 29000292.978999968618 27870462.986999999732 3966808.000999927986 60536.226977003 2024-08-14T05:26:50.813023+00:00 19994330.272999998182 29000293.021000031382 27870463.013000000268 3973356.917000054847 60536.226988656 2024-08-14T05:26:51.819903+00:00 19994330.270999971777 29000293.019999980927 27870463.006000008434 3965855.010999917984 60536.227000132 2024-08-14T05:26:52.811406+00:00 19994330.268000010401 29000292.978000000119 27870463.028999980539 3967479.077000021935 60536.227011786 2024-08-14T05:26:53.818285+00:00 19994330.274000048637 29000292.980000000447 27870463.004999998957 3972417.000000000000 60536.227023262 2024-08-14T05:26:54.809788+00:00 19994330.273999929428 29000293.050999999046 27870462.955000009388 3970119.011000037193 60536.227034921 2024-08-14T05:26:55.817163+00:00 19994330.269000049680 29000292.977000009269 27870463.021000001580 3970740.973999977112 60536.227046391 2024-08-14T05:26:56.808170+00:00 19994330.271999958903 29000293.000999990851 27870463.000999990851 3967122.973000050057 60536.227058050 2024-08-14T05:26:57.815546+00:00 19994330.271000031382 29000292.986000001431 27870462.993000030518 3969492.092999935150 60536.227069520 2024-08-14T05:26:58.806553+00:00 19994330.269000049680 29000292.995000001043 27870462.979999959469 3971761.876000047196 60536.227081180 2024-08-14T05:26:59.813928+00:00 19994330.272999998182 29000292.983000010252 27870462.993000030518 3971734.085999966133 60536.227092833 2024-08-14T05:27:00.820807+00:00 19994330.271999958903 29000293.015999998897 27870463.067999958992 3964814.902999997139 60536.227104309 2024-08-14T05:27:01.812311+00:00 19994330.271000031382 29000292.971999999136 27870462.966000020504 3961096.077000021935 60536.227115969 2024-08-14T05:27:02.819685+00:00 19994330.269999980927 29000292.990000009537 27870462.985000010580 3969517.990999937057 60536.227127438 2024-08-14T05:27:03.810693+00:00 19994330.269999980927 29000293.015999969095 27870462.973999980837 3962302.947000027169 60536.227139098 2024-08-14T05:27:04.818067+00:00 19994330.274999979883 29000293.047999981791 27870463.049000021070 3968880.050000071991 60536.227150568 2024-08-14T05:27:05.809075+00:00 19994330.272999998182 29000292.964000049978 27870463.002999961376 3968308.893999934196 60536.227162228 2024-08-14T05:27:06.816450+00:00 19994330.268000010401 29000293.000999990851 27870462.917999979109 3967459.134000062943 60536.227173703 2024-08-14T05:27:07.807954+00:00 19994330.269999980927 29000292.986000001431 27870463.050000071526 3967683.898999928962 60536.227185357 2024-08-14T05:27:08.814833+00:00 19994330.274000048637 29000292.999000009149 27870462.970000028610 3969611.077000021935 60536.227196833 2024-08-14T05:27:09.806336+00:00 19994330.271000031382 29000293.012999951839 27870463.030999898911 3967400.995000004768 60536.227208486 2024-08-14T05:27:10.813215+00:00 19994330.269999980927 29000293.037000060081 27870463.055000070482 3968472.993000030983 60536.227220146 2024-08-14T05:27:11.820590+00:00 19994330.273999929428 29000292.995000001043 27870462.944999929518 3970650.003000020981 60536.227231616 2024-08-14T05:27:12.811598+00:00 19994330.268000010401 29000292.972999930382 27870462.977000001818 3966644.981999992859 60536.227243275 2024-08-14T05:27:13.818973+00:00 19994330.272000070661 29000293.004999998957 27870463.032000061125 3970392.968999981880 60536.227254751 2024-08-14T05:27:14.810476+00:00 19994330.271999958903 29000292.998000029474 27870462.970000028610 3964885.983999968041 60536.227266405 2024-08-14T05:27:15.817355+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3967798.069000006188 60536.227277881 2024-08-14T05:27:16.808859+00:00 19994330.271999958903 29000293.003000020981 27870463.013000011444 3968549.924000024796 60536.227289534 2024-08-14T05:27:17.815738+00:00 19994330.274000048637 29000292.998000029474 27870462.998999949545 3971873.990999937057 60536.227301010 2024-08-14T05:27:18.807241+00:00 19994330.264999989420 29000292.949000000954 27870462.978999968618 3968046.978000044823 60536.227312664 2024-08-14T05:27:19.814120+00:00 19994330.274999998510 29000293.062999960035 27870463.047999981791 3968323.100999950897 60536.227324139 2024-08-14T05:27:20.805623+00:00 19994330.267000000924 29000292.975000020117 27870462.984000090510 3969189.024000049103 60536.227335793 2024-08-14T05:27:21.812503+00:00 19994330.272000011057 29000293.014999989420 27870463.006999969482 3968678.940000057220 60536.227347452 2024-08-14T05:27:22.819878+00:00 19994330.275999989361 29000292.988999959081 27870463.013000011444 3964187.071999907028 60536.227358928 2024-08-14T05:27:23.811381+00:00 19994330.267000000924 29000292.987000111490 27870462.985000010580 3969687.976999998093 60536.227370582 2024-08-14T05:27:24.818261+00:00 19994330.271000001580 29000293.030999898911 27870462.977000001818 3971314.979000092018 60536.227382057 2024-08-14T05:27:25.809763+00:00 19994330.271999981254 29000292.991999980062 27870463.008999999613 3970584.060999989975 60536.227393717 2024-08-14T05:27:26.817138+00:00 19994330.276000019163 29000293.004000071436 27870463.034000001848 3974840.942999958992 60536.227405187 2024-08-14T05:27:27.808145+00:00 19994330.268999990076 29000292.995000001043 27870462.969000000507 3971904.055999993812 60536.227416846 2024-08-14T05:27:28.815520+00:00 19994330.271000001580 29000292.975999951363 27870463.026000011712 3968255.934999942780 60536.227428316 2024-08-14T05:27:29.806528+00:00 19994330.268000010401 29000293.043999999762 27870463.043000001460 3969104.009000062943 60536.227439976 2024-08-14T05:27:30.813903+00:00 19994330.271999981254 29000293.010999999940 27870462.964999999851 3969299.001000047196 60536.227451446 2024-08-14T05:27:31.804910+00:00 19994330.273000031710 29000293.017999991775 27870463.011999990791 3968723.983999968041 60536.227463105 2024-08-14T05:27:32.812286+00:00 19994330.269999980927 29000292.949000019580 27870462.928999990225 3972150.953999996185 60536.227474759 2024-08-14T05:27:33.819165+00:00 19994330.273999989033 29000293.014999989420 27870463.069000009447 3972871.110999941826 60536.227486235 2024-08-14T05:27:34.810668+00:00 19994330.267000019550 29000292.958000000566 27870462.975999981165 3972080.949000000954 60536.227497894 2024-08-14T05:27:35.818043+00:00 19994330.273999989033 29000293.028000000864 27870463.048000041395 3970047.962000011932 60536.227509364 2024-08-14T05:27:36.809050+00:00 19994330.269999980927 29000293.065000001341 27870463.014999989420 3967192.971000074875 60536.227521024 2024-08-14T05:27:37.816425+00:00 19994330.272999998182 29000292.932999998331 27870462.906000021845 3969256.130999923218 60536.227532493 2024-08-14T05:27:38.807432+00:00 19994330.272999998182 29000293.016000028700 27870463.020999971777 3967746.902999997139 60536.227544153 2024-08-14T05:27:39.814808+00:00 19994330.268999990076 29000292.992999970913 27870463.025000039488 3969634.004999995232 60536.227555629 2024-08-14T05:27:40.806311+00:00 19994330.271000031382 29000293.009999990463 27870463.020999971777 3967952.970000029076 60536.227567283 2024-08-14T05:27:41.813191+00:00 19994330.272000011057 29000292.988000039011 27870462.930999990553 3970825.052000045776 60536.227578942 2024-08-14T05:27:42.820566+00:00 19994330.272999998182 29000292.967999991030 27870462.949000000954 3967386.924000024796 60536.227590417 2024-08-14T05:27:43.812069+00:00 19994330.269999980927 29000293.000000000000 27870463.035000029951 3972114.044999957085 60536.227602071 2024-08-14T05:27:44.818948+00:00 19994330.272000011057 29000292.959999978542 27870462.994000021368 3972079.018999934196 60536.227613547 2024-08-14T05:27:45.810451+00:00 19994330.271000031382 29000293.065999981016 27870463.018000010401 3968766.981999992859 60536.227625206 2024-08-14T05:27:46.817826+00:00 19994330.270999908447 29000292.997999969870 27870463.025999899954 3971270.983000040054 60536.227636676 2024-08-14T05:27:47.808833+00:00 19994330.271000031382 29000292.985000010580 27870462.971999999136 3972296.999000072014 60536.227648336 2024-08-14T05:27:48.816208+00:00 19994330.274000048637 29000293.058000091463 27870463.057000041008 3972821.956999897957 60536.227659806 2024-08-14T05:27:49.807216+00:00 19994330.270999908447 29000292.942999958992 27870462.957000020891 3968299.090000032913 60536.227671465 2024-08-14T05:27:50.814591+00:00 19994330.269000049680 29000293.024000048637 27870463.026000019163 3969010.945999979973 60536.227682935 2024-08-14T05:27:51.805598+00:00 19994330.269999980927 29000292.987999919802 27870462.985999941826 3968118.994000076782 60536.227694595 2024-08-14T05:27:52.812973+00:00 19994330.272000070661 29000293.006000038236 27870463.045000080019 3972902.161000012886 60536.227706254 2024-08-14T05:27:53.820349+00:00 19994330.274999979883 29000293.016999959946 27870462.954999919981 3970917.956999897957 60536.227717724 2024-08-14T05:27:54.811356+00:00 19994330.269999980927 29000292.942000031471 27870462.945000048727 3973038.934000014793 60536.227729383 2024-08-14T05:27:55.818731+00:00 19994330.271000031382 29000293.070000048727 27870463.113999959081 3969454.963000059128 60536.227740854 2024-08-14T05:27:56.809738+00:00 19994330.269999980927 29000292.949999928474 27870462.893000010401 3971952.014999986161 60536.227752513 2024-08-14T05:27:57.817113+00:00 19994330.271999958903 29000292.996999979019 27870462.975999951363 3968171.036999940872 60536.227763989 2024-08-14T05:27:58.808617+00:00 19994330.268000010401 29000293.028000000864 27870463.052000049502 3966293.053000092972 60536.227775642 2024-08-14T05:27:59.815496+00:00 19994330.278000000864 29000293.019000049680 27870463.060999989510 3967407.905999898911 60536.227787118 2024-08-14T05:28:00.806999+00:00 19994330.272000070661 29000292.957999940962 27870462.940000060946 3965760.070000051986 60536.227798772 2024-08-14T05:28:01.813878+00:00 19994330.266999959946 29000293.028000000864 27870463.033999919891 3963004.034999967087 60536.227810247 2024-08-14T05:28:02.805381+00:00 19994330.271000031382 29000292.943000078201 27870462.939000010490 3975442.984000086784 60536.227821901 2024-08-14T05:28:03.812261+00:00 19994330.272999998182 29000293.029999971390 27870463.062000039965 3966868.962999939919 60536.227833561 2024-08-14T05:28:04.819635+00:00 19994330.270999908447 29000293.003000020981 27870462.942000001669 3966862.991999983788 60536.227845036 2024-08-14T05:28:05.811139+00:00 19994330.272999998182 29000293.014999989420 27870463.063999999315 3967461.988999962807 60536.227856690 2024-08-14T05:28:06.818019+00:00 19994330.269000049680 29000292.982999999076 27870462.975999999791 3966208.944000006188 60536.227868166 2024-08-14T05:28:07.809521+00:00 19994330.271000031382 29000293.041000001132 27870462.993999999017 3963226.071000099182 60536.227879819 2024-08-14T05:28:08.816400+00:00 19994330.271000031382 29000292.989999990910 27870463.037000019103 3963716.893000007141 60536.227891295 2024-08-14T05:28:09.807903+00:00 19994330.272999878973 29000293.030000001192 27870462.996999979019 3968608.131999969017 60536.227902949 2024-08-14T05:28:10.814783+00:00 19994330.272000070661 29000292.971000000834 27870462.978000018746 3966074.901999949943 60536.227914425 2024-08-14T05:28:11.806285+00:00 19994330.271999958903 29000293.009999990463 27870462.995000001043 3971208.945000051986 60536.227926084 2024-08-14T05:28:12.813662+00:00 19994330.269999999553 29000292.997999999672 27870463.069999959320 3968252.143000007141 60536.227937554 2024-08-14T05:28:13.804669+00:00 19994330.269000001252 29000292.974000010639 27870462.913000050932 3964256.919999957085 60536.227949213 2024-08-14T05:28:14.812044+00:00 19994330.275000009686 29000293.016000028700 27870463.033999979496 3964624.049000024796 60536.227960867 2024-08-14T05:28:15.818923+00:00 19994330.269999999553 29000292.940000001341 27870462.913999971002 3966220.986999989022 60536.227972343 2024-08-14T05:28:16.810426+00:00 19994330.271999999881 29000293.038999971002 27870463.110000010580 3974568.065000057220 60536.227983997 2024-08-14T05:28:17.817305+00:00 19994330.267999991775 29000293.008999999613 27870462.925999999046 3971980.964999914169 60536.227995472 2024-08-14T05:28:18.808808+00:00 19994330.271000009030 29000293.008999999613 27870463.081000030041 3968031.017000079155 60536.228007126 2024-08-14T05:28:19.815688+00:00 19994330.272999998182 29000293.005999978632 27870462.956999961287 3964381.933999896049 60536.228018602 2024-08-14T05:28:20.807191+00:00 19994330.272999998182 29000292.971999999136 27870462.995000001043 3966638.007000089157 60536.228030261 2024-08-14T05:28:21.814566+00:00 19994330.271000001580 29000293.020000040531 27870463.032999988645 3969057.988999962807 60536.228041731 2024-08-14T05:28:22.805573+00:00 19994330.271000001580 29000292.991000000387 27870462.972999989986 3964952.059000014793 60536.228053385 2024-08-14T05:28:23.812452+00:00 19994330.271999981254 29000293.007999960333 27870463.022999998182 3967255.976999998093 60536.228065044 2024-08-14T05:28:24.819828+00:00 19994330.268000010401 29000293.021000031382 27870462.979000091553 3967908.054000020027 60536.228076520 2024-08-14T05:28:25.811331+00:00 19994330.276999980211 29000292.985000010580 27870462.977000001818 3967193.908999919891 60536.228088174 2024-08-14T05:28:26.818210+00:00 19994330.270000040531 29000293.022999998182 27870463.049999948591 3968490.022000073921 60536.228099649 2024-08-14T05:28:27.809713+00:00 19994330.268999990076 29000292.970999959856 27870462.988000039011 3971912.919999957085 60536.228111303 2024-08-14T05:28:28.816593+00:00 19994330.269999980927 29000292.955999970436 27870462.928999900818 3966120.103999971878 60536.228122779 2024-08-14T05:28:29.808096+00:00 19994330.272999998182 29000293.046000000089 27870463.050000071526 3966529.023000001907 60536.228134433 2024-08-14T05:28:30.814975+00:00 19994330.268999990076 29000292.969000101089 27870462.980000019073 3965498.025000094902 60536.228145909 2024-08-14T05:28:31.806478+00:00 19994330.272999998182 29000293.017999891192 27870463.031000021845 3961619.918999909889 60536.228157562 2024-08-14T05:28:32.813357+00:00 19994330.276000019163 29000293.029000040144 27870462.982999920845 3964563.018000007141 60536.228169038 2024-08-14T05:28:33.804860+00:00 19994330.266999959946 29000292.980000019073 27870462.986999988556 3965090.899999976158 60536.228180692 2024-08-14T05:28:34.811739+00:00 19994330.270000040531 29000292.998999949545 27870463.077000018209 3963011.144000052940 60536.228192351 2024-08-14T05:28:35.819115+00:00 19994330.269999980927 29000292.967000011355 27870462.937999960035 3964398.985999941826 60536.228203821 2024-08-14T05:28:36.810121+00:00 19994330.278000000864 29000293.047000050545 27870463.002000089735 3964936.971000074875 60536.228215480 2024-08-14T05:28:37.817497+00:00 19994330.272000011057 29000292.980999950320 27870463.020999908447 3966298.016999959946 60536.228226956 2024-08-14T05:28:38.809001+00:00 19994330.268000010401 29000292.973999980837 27870462.951000090688 3966661.957000017166 60536.228238610 2024-08-14T05:28:39.815880+00:00 19994330.268000010401 29000293.036000009626 27870463.056999921799 3964819.998999952804 60536.228250080 2024-08-14T05:28:40.806887+00:00 19994330.272999998182 29000293.006000038236 27870462.963999990374 3971120.964000105858 60536.228261739 2024-08-14T05:28:41.814262+00:00 19994330.272999998182 29000292.993000030518 27870463.006000038236 3969648.122999907006 60536.228273215 2024-08-14T05:28:42.805765+00:00 19994330.271999958903 29000293.005999919027 27870463.030999999493 3968074.866999983788 60536.228284868 2024-08-14T05:28:43.812645+00:00 19994330.271000031382 29000292.977000001818 27870462.960999999195 3974163.129000068177 60536.228296344 2024-08-14T05:28:44.804148+00:00 19994330.269999980927 29000292.978999990970 27870462.962000001222 3967707.902999997139 60536.228308004 2024-08-14T05:28:45.811523+00:00 19994330.271999958903 29000293.043999999762 27870463.040999989957 3967106.962999939919 60536.228319658 2024-08-14T05:28:46.818402+00:00 19994330.269000049680 29000292.980000000447 27870463.013999998569 3965537.083000063896 60536.228331133 2024-08-14T05:28:47.809905+00:00 19994330.276000019163 29000293.011999990791 27870463.050999999046 3966848.960999966133 60536.228342792 2024-08-14T05:28:48.817280+00:00 19994330.268999930471 29000292.995999988168 27870462.920000020415 3964617.037999988068 60536.228354263 2024-08-14T05:28:49.808288+00:00 19994330.271000031382 29000292.990000009537 27870463.056999981403 3964691.024000049103 60536.228365922 2024-08-14T05:28:50.815663+00:00 19994330.269999980927 29000292.999000009149 27870462.995000001043 3968718.967999935150 60536.228377392 2024-08-14T05:28:51.806670+00:00 19994330.272999998182 29000293.000000000000 27870462.977000001818 3966962.994000076782 60536.228389051 2024-08-14T05:28:52.814045+00:00 19994330.272000070661 29000292.960999969393 27870462.954999979585 3971489.032999991905 60536.228400521 2024-08-14T05:28:53.805052+00:00 19994330.272999998182 29000293.041999999434 27870462.999000009149 3967957.901999949943 60536.228412181 2024-08-14T05:28:54.812428+00:00 19994330.271999958903 29000293.030000030994 27870463.067000031471 3966494.108000040054 60536.228423657 2024-08-14T05:28:55.803931+00:00 19994330.266999959946 29000292.955999970436 27870462.979999959469 3971368.944999932777 60536.228435311 2024-08-14T05:28:56.810810+00:00 19994330.275000099093 29000292.994000021368 27870462.960000038147 3970021.951000093948 60536.228446970 2024-08-14T05:28:57.818185+00:00 19994330.269999980927 29000293.021000031382 27870462.995999988168 3966052.038999915123 60536.228458440 2024-08-14T05:28:58.809193+00:00 19994330.272999998182 29000292.970999959856 27870463.022999998182 3969937.970000029076 60536.228470099 2024-08-14T05:28:59.816568+00:00 19994330.268999930471 29000293.030000030994 27870463.050999999046 3971641.100000023842 60536.228481569 2024-08-14T05:29:00.807575+00:00 19994330.272000070661 29000293.033000048250 27870462.956999961287 3966744.860000013839 60536.228493229 2024-08-14T05:29:01.814949+00:00 19994330.268000010401 29000292.982999920845 27870463.012000080198 3969621.023000000045 60536.228504699 2024-08-14T05:29:02.805957+00:00 19994330.273999929428 29000292.991000059992 27870463.015999909490 3968482.091000000015 60536.228516358 2024-08-14T05:29:03.813332+00:00 19994330.272000070661 29000293.031000021845 27870463.082000020891 3969196.996000001207 60536.228527834 2024-08-14T05:29:04.804836+00:00 19994330.272999998182 29000292.970999959856 27870462.930000070482 3968797.958000001032 60536.228539487 2024-08-14T05:29:05.811716+00:00 19994330.269999980927 29000293.014999989420 27870463.001999970526 3967587.996999998111 60536.228551147 2024-08-14T05:29:06.819090+00:00 19994330.269999999553 29000292.975000020117 27870462.925999999046 3973410.962999999989 60536.228562617 2024-08-14T05:29:07.810097+00:00 19994330.271000001580 29000293.028999920934 27870463.031999949366 3967309.134000000078 60536.228574276 2024-08-14T05:29:08.817474+00:00 19994330.274000000209 29000292.969000101089 27870463.009000059217 3971251.925999999046 60536.228585746 2024-08-14T05:29:09.808479+00:00 19994330.270000010729 29000293.030999898911 27870462.990999940783 3970801.065000005066 60536.228597406 2024-08-14T05:29:10.815854+00:00 19994330.272999998182 29000292.962000008672 27870463.009000059217 3972403.943999997806 60536.228608882 2024-08-14T05:29:11.807358+00:00 19994330.269999999553 29000293.009999990463 27870462.996999979019 3967790.009999997914 60536.228620535 2024-08-14T05:29:12.814237+00:00 19994330.270000010729 29000292.976000070572 27870462.932000041008 3970011.024000003934 60536.228632011 2024-08-14T05:29:13.805740+00:00 19994330.272999998182 29000293.028000000864 27870463.070999979973 3966613.961999997031 60536.228643665 2024-08-14T05:29:14.812619+00:00 19994330.271000001580 29000293.013999938965 27870462.982999920845 3967017.060000001919 60536.228655140 2024-08-14T05:29:15.804123+00:00 19994330.273999989033 29000292.978000041097 27870463.009999990463 3963376.941999994218 60536.228666800 2024-08-14T05:29:16.811498+00:00 19994330.268000010401 29000293.022999998182 27870463.004999998957 3972639.973000004888 60536.228678454 2024-08-14T05:29:17.818377+00:00 19994330.268999990076 29000293.004999998957 27870463.022999998182 3969285.977000006009 60536.228689929 2024-08-14T05:29:18.809880+00:00 19994330.274999979883 29000292.975000020117 27870462.986000061035 3968894.066999986768 60536.228701583 2024-08-14T05:29:19.816759+00:00 19994330.270000040531 29000293.018999930471 27870463.001999970526 3969924.974000006914 60536.228713059 2024-08-14T05:29:20.808262+00:00 19994330.272999998182 29000293.028000000864 27870463.039000030607 3969478.984999998938 60536.228724713 2024-08-14T05:29:21.815142+00:00 19994330.268999990076 29000292.948999989778 27870462.980999998748 3966241.991999999154 60536.228736188 2024-08-14T05:29:22.806645+00:00 19994330.270999971777 29000292.982000008225 27870462.932000000030 3966913.072999998927 60536.228747842 2024-08-14T05:29:23.813524+00:00 19994330.272000011057 29000293.063999999315 27870463.072999998927 3971009.975000008941 60536.228759318 2024-08-14T05:29:24.805027+00:00 19994330.272000011057 29000292.940999999642 27870462.964999999851 3966072.960999995004 60536.228770977 2024-08-14T05:29:25.812403+00:00 19994330.272999998182 29000293.015999998897 27870462.989999990910 3963754.052000001073 60536.228782453 2024-08-14T05:29:26.803906+00:00 19994330.272999998182 29000293.015999998897 27870463.036000009626 3973117.949000000954 60536.228794106 2024-08-14T05:29:27.810785+00:00 19994330.268000010401 29000292.993000000715 27870462.986999988556 3966288.016999990214 60536.228805766 2024-08-14T05:29:28.818160+00:00 19994330.269999980927 29000292.999999970198 27870463.022999998182 3967837.006000012159 60536.228817241 2024-08-14T05:29:29.809663+00:00 19994330.274999979883 29000292.980000019073 27870462.913999971002 3971863.982999994885 60536.228828895 2024-08-14T05:29:30.816543+00:00 19994330.268000010401 29000292.998000029474 27870463.040000021458 3969531.000000000000 60536.228840371 2024-08-14T05:29:31.808046+00:00 19994330.272999998182 29000293.023999989033 27870463.041999999434 3967521.925999999046 60536.228852030 2024-08-14T05:29:32.815421+00:00 19994330.271999958903 29000293.025999959558 27870463.030000030994 3968333.216999993194 60536.228863500 2024-08-14T05:29:33.806428+00:00 19994330.269000049680 29000292.955000039190 27870462.880999978632 3971303.927000001073 60536.228875160 2024-08-14T05:29:34.813803+00:00 19994330.271999958903 29000293.032999988645 27870463.069999989122 3968281.961999997031 60536.228886636 2024-08-14T05:29:35.805307+00:00 19994330.272999998182 29000292.964999970049 27870463.027000010014 3968863.930999993812 60536.228898289 2024-08-14T05:29:36.812185+00:00 19994330.270000100136 29000293.013000011444 27870462.964999970049 3965006.099000006914 60536.228909765 2024-08-14T05:29:37.803689+00:00 19994330.271999958903 29000293.026999950409 27870463.028000000864 3971269.022000014782 60536.228921419 2024-08-14T05:29:38.810568+00:00 19994330.271000031382 29000292.961000081152 27870462.960000038147 3968880.901999980211 60536.228933078 2024-08-14T05:29:39.817944+00:00 19994330.270999908447 29000293.009999990463 27870463.005999919027 3970806.062000005972 60536.228944548 2024-08-14T05:29:40.808951+00:00 19994330.272000070661 29000292.990000009537 27870463.001000050455 3969217.888000010978 60536.228956208 2024-08-14T05:29:41.816326+00:00 19994330.269999980927 29000293.011999960989 27870462.983999971300 3964943.085999995004 60536.228967677 2024-08-14T05:29:42.807333+00:00 19994330.272999998182 29000293.013000011444 27870463.009000059217 3969650.027999997139 60536.228979337 2024-08-14T05:29:43.814708+00:00 19994330.271000031382 29000293.000000000000 27870463.014999989420 3968735.946999996901 60536.228990813 2024-08-14T05:29:44.806211+00:00 19994330.268999930471 29000293.004999998957 27870463.013000011444 3969370.932999997865 60536.229002466 2024-08-14T05:29:45.813090+00:00 19994330.272999998182 29000293.024000048637 27870463.082000020891 3966073.159000008833 60536.229013942 2024-08-14T05:29:46.804594+00:00 19994330.272999998182 29000292.978999968618 27870462.907999988645 3962884.965999991167 60536.229025601 2024-08-14T05:29:47.811971+00:00 19994330.272999998182 29000292.988000039011 27870463.052999969572 3971410.013000010978 60536.229037072 2024-08-14T05:29:48.802976+00:00 19994330.268000010401 29000292.986999988556 27870462.865000009537 3969136.958000003826 60536.229048731 2024-08-14T05:29:49.810351+00:00 19994330.268000010401 29000293.020999908447 27870463.057000041008 3968817.974999994040 60536.229060384 2024-08-14T05:29:50.817231+00:00 19994330.274000048637 29000292.976000070572 27870463.049999948591 3974569.004999995232 60536.229071860 2024-08-14T05:29:51.808734+00:00 19994330.272999998182 29000293.046000000089 27870462.990000009537 3969452.078999996185 60536.229083520 2024-08-14T05:29:52.816109+00:00 19994330.270999908447 29000292.927999969572 27870462.897999998182 3974488.863000005018 60536.229094990 2024-08-14T05:29:53.807116+00:00 19994330.272000070661 29000293.059000018984 27870463.118999961764 3971505.132999985944 60536.229106649 2024-08-14T05:29:54.814491+00:00 19994330.269999980927 29000292.963999990374 27870462.940999981016 3969802.884000002872 60536.229118119 2024-08-14T05:29:55.805498+00:00 19994330.272999998182 29000293.006999969482 27870463.020000100136 3966782.043000013102 60536.229129779 2024-08-14T05:29:56.812874+00:00 19994330.269000049680 29000292.984000090510 27870463.029999971390 3968510.939999998081 60536.229141248 2024-08-14T05:29:57.803881+00:00 19994330.272999998182 29000293.052000001073 27870462.986999988556 3970798.023999989033 60536.229152908 2024-08-14T05:29:58.811256+00:00 19994330.270999908447 29000292.978000000119 27870463.008999940008 3971628.047000021208 60536.229164562 2024-08-14T05:29:59.818134+00:00 19994330.269999980927 29000292.966000009328 27870462.932000000030 3972263.984999984968 60536.229176037 2024-08-14T05:30:00.809639+00:00 19994330.271999999881 29000293.072000000626 27870463.046999998391 3969050.032000004780 60536.229187691 2024-08-14T05:30:01.816518+00:00 19994330.271999999881 29000292.954000011086 27870462.956999991089 3969593.900000005960 60536.229199167 2024-08-14T05:30:02.808021+00:00 19994330.271999999881 29000293.000000000000 27870463.028999999166 3970957.072999984026 60536.229210821 2024-08-14T05:30:03.814900+00:00 19994330.271999999881 29000292.996999979019 27870463.015999998897 3970105.972000002861 60536.229222296 2024-08-14T05:30:04.806403+00:00 19994330.269999999553 29000293.011000011116 27870462.971000019461 3971446.080000013113 60536.229233956 2024-08-14T05:30:05.813779+00:00 19994330.269000008702 29000293.006999999285 27870463.012999981642 3969752.837999999989 60536.229245426 2024-08-14T05:30:06.804786+00:00 19994330.271000001580 29000292.958999991417 27870462.981000009924 3973809.079999982845 60536.229257085 2024-08-14T05:30:07.812161+00:00 19994330.273999989033 29000293.018999990076 27870463.006000008434 3972577.025000005960 60536.229268555 2024-08-14T05:30:08.803168+00:00 19994330.272000011057 29000292.986999988556 27870462.951999988407 3969516.910999984015 60536.229280215 2024-08-14T05:30:09.810543+00:00 19994330.271000001580 29000293.019000049680 27870463.041999999434 3969636.138999999035 60536.229291868 2024-08-14T05:30:10.817422+00:00 19994330.269999980927 29000292.992999970913 27870463.037999991328 3971006.930000007153 60536.229303344 2024-08-14T05:30:11.808926+00:00 19994330.272000011057 29000292.981000009924 27870462.976000010967 3971321.032000004780 60536.229314998 2024-08-14T05:30:12.815805+00:00 19994330.269000019878 29000293.018999990076 27870463.067000031471 3971917.041000009049 60536.229326474 2024-08-14T05:30:13.807308+00:00 19994330.278000000864 29000292.996999979019 27870462.953999999911 3968840.078999996185 60536.229338133 2024-08-14T05:30:14.814683+00:00 19994330.268999990076 29000293.022999998182 27870463.009999990463 3969404.931999980938 60536.229349603 2024-08-14T05:30:15.805690+00:00 19994330.270999971777 29000293.016000028700 27870462.973999980837 3970577.939000010025 60536.229361262 2024-08-14T05:30:16.813066+00:00 19994330.270000040531 29000292.965000029653 27870463.000000000000 3969669.004999995232 60536.229372738 2024-08-14T05:30:17.804569+00:00 19994330.269999980927 29000292.998999949545 27870463.002000030130 3965631.988000034820 60536.229384392 2024-08-14T05:30:18.811448+00:00 19994330.270999971777 29000293.026999950409 27870463.028999980539 3968054.978999971878 60536.229395862 2024-08-14T05:30:19.802455+00:00 19994330.275000039488 29000292.976000070572 27870462.955000039190 3967191.136000037193 60536.229407521 2024-08-14T05:30:20.809831+00:00 19994330.268999990076 29000293.039000030607 27870463.048999909312 3971777.913999975193 60536.229419181 2024-08-14T05:30:21.817205+00:00 19994330.273999989033 29000292.975999951363 27870462.963000059128 3968259.013999999035 60536.229430650 2024-08-14T05:30:22.808213+00:00 19994330.267000019550 29000293.021000031382 27870463.028999920934 3974284.944000006188 60536.229442310 2024-08-14T05:30:23.815588+00:00 19994330.273999989033 29000293.001999970526 27870462.981000069529 3971023.027999997139 60536.229453780 2024-08-14T05:30:24.806595+00:00 19994330.273999989033 29000292.942000031471 27870462.985999941826 3966719.986000000965 60536.229465439 2024-08-14T05:30:25.813970+00:00 19994330.269999980927 29000293.026999950409 27870463.041000008583 3970001.995000004768 60536.229476910 2024-08-14T05:30:26.804978+00:00 19994330.267000019550 29000292.985000010580 27870462.945000048727 3971796.054000020027 60536.229488569 2024-08-14T05:30:27.812353+00:00 19994330.274000048637 29000293.008999940008 27870463.021000031382 3970806.885999978054 60536.229500045 2024-08-14T05:30:28.803856+00:00 19994330.270999908447 29000292.961000081152 27870462.962000008672 3969393.013000010978 60536.229511698 2024-08-14T05:30:29.810735+00:00 19994330.270000100136 29000293.034999970347 27870462.988999959081 3965972.032999991905 60536.229523358 2024-08-14T05:30:30.818111+00:00 19994330.275999899954 29000293.037000060081 27870463.026000019163 3971850.940999985207 60536.229534828 2024-08-14T05:30:31.809118+00:00 19994330.270000100136 29000292.991999980062 27870463.034999970347 3968524.132000029087 60536.229546487 2024-08-14T05:30:32.816493+00:00 19994330.268000010401 29000292.969999909401 27870462.993000030518 3966673.884999989998 60536.229557957 2024-08-14T05:30:33.807500+00:00 19994330.272999878973 29000292.998000029474 27870463.005999919027 3972825.060000001919 60536.229569617 2024-08-14T05:30:34.814875+00:00 19994330.272000070661 29000292.997999999672 27870462.950000051409 3970860.029999970924 60536.229581087 2024-08-14T05:30:35.805883+00:00 19994330.271999958903 29000293.013000000268 27870463.031999949366 3969906.032999991905 60536.229592746 2024-08-14T05:30:36.813258+00:00 19994330.269999980927 29000292.993999999017 27870463.009999990463 3967122.958999990951 60536.229604216 2024-08-14T05:30:37.804265+00:00 19994330.269000049680 29000293.008999999613 27870462.976000070572 3966438.979000031948 60536.229615876 2024-08-14T05:30:38.811640+00:00 19994330.274000048637 29000293.022999998182 27870463.054999999702 3968099.027000010014 60536.229627346 2024-08-14T05:30:39.802647+00:00 19994330.269999980927 29000292.953999999911 27870462.934000011533 3971695.927999972831 60536.229639005 2024-08-14T05:30:40.810022+00:00 19994330.274999979883 29000293.041999999434 27870463.082999989390 3967715.077000021935 60536.229650659 2024-08-14T05:30:41.816902+00:00 19994330.269999980927 29000293.004999998957 27870462.961000010371 3968482.185000001919 60536.229662134 2024-08-14T05:30:42.808405+00:00 19994330.268000010401 29000292.949000030756 27870462.991999980062 3967541.789999961853 60536.229673794 2024-08-14T05:30:43.815780+00:00 19994330.271000031382 29000293.004999998957 27870462.978999998420 3972343.044000030030 60536.229685264 2024-08-14T05:30:44.806787+00:00 19994330.271999958903 29000293.022999998182 27870463.034000009298 3970454.991999983788 60536.229696923 2024-08-14T05:30:45.814162+00:00 19994330.276000019163 29000293.007999960333 27870463.032999988645 3968661.006000041962 60536.229708399 2024-08-14T05:30:46.805666+00:00 19994330.269000049680 29000293.004999998957 27870462.971000019461 3964568.900999962818 60536.229720052 2024-08-14T05:30:47.812544+00:00 19994330.271999958903 29000293.015000049025 27870463.014999989420 3965757.081000030041 60536.229731528 2024-08-14T05:30:48.804048+00:00 19994330.271000031382 29000292.954999979585 27870462.959999978542 3969346.023000001907 60536.229743188 2024-08-14T05:30:49.811423+00:00 19994330.268999930471 29000293.009999990463 27870462.965000029653 3968289.952999948990 60536.229754657 2024-08-14T05:30:50.802430+00:00 19994330.274999979883 29000293.002000030130 27870463.032000008970 3969983.978000044823 60536.229766317 2024-08-14T05:30:51.809806+00:00 19994330.270000100136 29000293.014999989420 27870463.005999978632 3969815.021999955177 60536.229777971 2024-08-14T05:30:52.816685+00:00 19994330.270999908447 29000292.930000010878 27870462.973999980837 3967846.063000022899 60536.229789447 2024-08-14T05:30:53.808188+00:00 19994330.269999999553 29000293.046999931335 27870463.039000030607 3970428.962000011932 60536.229801100 2024-08-14T05:30:54.815067+00:00 19994330.272999998182 29000292.993000030518 27870463.008000019938 3969129.958999990951 60536.229812576 2024-08-14T05:30:55.806570+00:00 19994330.269000001252 29000293.039000030607 27870462.971999999136 3969551.054000020027 60536.229824230 2024-08-14T05:30:56.813449+00:00 19994330.271999988705 29000293.000000000000 27870462.996999979019 3968478.951999961864 60536.229835705 2024-08-14T05:30:57.804953+00:00 19994330.272999998182 29000292.947000030428 27870462.939999941736 3967348.935999989975 60536.229847365 2024-08-14T05:30:58.812327+00:00 19994330.271999999881 29000293.000999931246 27870463.056000109762 3965456.177000045776 60536.229858835 2024-08-14T05:30:59.803335+00:00 19994330.268999990076 29000293.034000039101 27870463.083999991417 3965534.932999968994 60536.229870494 2024-08-14T05:31:00.810710+00:00 19994330.272000011057 29000292.993999961764 27870462.925999999046 3969649.976000010967 60536.229881964 2024-08-14T05:31:01.801718+00:00 19994330.271999981254 29000293.004000071436 27870463.039999961853 3969665.045000017155 60536.229893624 2024-08-14T05:31:02.809092+00:00 19994330.274000018835 29000293.026999950409 27870462.985999941826 3968593.985000013839 60536.229905277 2024-08-14T05:31:03.815972+00:00 19994330.268999990076 29000293.001000050455 27870463.050000071526 3969879.017999947071 60536.229916753 2024-08-14T05:31:04.807475+00:00 19994330.268000010401 29000292.970999959856 27870462.919000029564 3964623.953000009060 60536.229928407 2024-08-14T05:31:05.814354+00:00 19994330.274999979883 29000292.947999950498 27870462.977000001818 3970973.963999987114 60536.229939883 2024-08-14T05:31:06.805858+00:00 19994330.269000019878 29000293.026000019163 27870463.002999901772 3973464.077000021935 60536.229951542 2024-08-14T05:31:07.813233+00:00 19994330.274999979883 29000293.050999999046 27870463.049000021070 3967044.920000017155 60536.229963012 2024-08-14T05:31:08.804240+00:00 19994330.268999990076 29000292.988000039011 27870462.973999980837 3968456.054000020027 60536.229974671 2024-08-14T05:31:09.811615+00:00 19994330.272999998182 29000292.968000050634 27870462.990000009537 3971850.042999982834 60536.229986141 2024-08-14T05:31:10.802622+00:00 19994330.267000019550 29000293.038999918848 27870463.022999998182 3970879.895999968052 60536.229997801 2024-08-14T05:31:11.809997+00:00 19994330.272999998182 29000292.923999998719 27870462.991999980062 3970796.961000024807 60536.230009455 2024-08-14T05:31:12.816877+00:00 19994330.273999989033 29000293.080999989063 27870463.022000070661 3970171.992999970913 60536.230020930 2024-08-14T05:31:13.808380+00:00 19994330.269999980927 29000292.978999998420 27870462.983999971300 3973930.096000016201 60536.230032584 2024-08-14T05:31:14.815259+00:00 19994330.272000011057 29000293.026000011712 27870462.995000001043 3970509.086000024807 60536.230044059 2024-08-14T05:31:15.806762+00:00 19994330.268999990076 29000292.975000008941 27870463.032000061125 3967300.933999956120 60536.230055714 2024-08-14T05:31:16.813641+00:00 19994330.272999998182 29000292.984000001103 27870462.960999999195 3965924.989000082016 60536.230067189 2024-08-14T05:31:17.805144+00:00 19994330.270000040531 29000293.013999998569 27870463.017999999225 3968762.008999944199 60536.230078843 2024-08-14T05:31:18.812024+00:00 19994330.273999989033 29000292.958999991417 27870462.944000009447 3966690.008999944199 60536.230090319 2024-08-14T05:31:19.803527+00:00 19994330.270000040531 29000293.022000011057 27870463.028000000864 3967474.932000041008 60536.230101978 2024-08-14T05:31:20.810902+00:00 19994330.269999980927 29000293.037000000477 27870463.057000011206 3969136.968999981880 60536.230113448 2024-08-14T05:31:21.801909+00:00 19994330.272999998182 29000292.991000000387 27870462.981999989599 3970909.085000038147 60536.230125107 2024-08-14T05:31:22.809284+00:00 19994330.271999958903 29000293.006999969482 27870463.039999991655 3968008.080999969970 60536.230136761 2024-08-14T05:31:23.816164+00:00 19994330.274000048637 29000293.002000030130 27870462.944000009447 3974102.631999969017 60536.230148237 2024-08-14T05:31:24.807667+00:00 19994330.268000010401 29000292.953999999911 27870462.956999991089 3971453.272000073921 60536.230159891 2024-08-14T05:31:25.814546+00:00 19994330.273999929428 29000293.031000021845 27870463.116999980062 3974528.896000028122 60536.230171367 2024-08-14T05:31:26.806049+00:00 19994330.266000028700 29000292.989999949932 27870462.928000029176 3972554.097000002861 60536.230183026 2024-08-14T05:31:27.813424+00:00 19994330.274999979883 29000292.978000041097 27870463.019999980927 3968472.027999997139 60536.230194496 2024-08-14T05:31:28.804432+00:00 19994330.268000010401 29000293.076999958605 27870462.984000030905 3969981.055999993812 60536.230206155 2024-08-14T05:31:29.811807+00:00 19994330.272999998182 29000292.947000030428 27870462.993999961764 3968830.991999983788 60536.230217625 2024-08-14T05:31:30.802814+00:00 19994330.272999998182 29000293.001999970526 27870463.030000030994 3965527.885999917984 60536.230229285 2024-08-14T05:31:31.810189+00:00 19994330.269000049680 29000292.976000070572 27870462.955999970436 3975319.040000081062 60536.230240760 2024-08-14T05:31:32.801693+00:00 19994330.269999980927 29000293.013999938965 27870462.978000041097 3970784.931999921799 60536.230252414 2024-08-14T05:31:33.808572+00:00 19994330.273999929428 29000292.981999989599 27870463.019999980927 3974685.160000085831 60536.230264073 2024-08-14T05:31:34.815947+00:00 19994330.276000019163 29000293.011999960989 27870463.006999969482 3972758.855999947060 60536.230275549 2024-08-14T05:31:35.807450+00:00 19994330.266999959946 29000293.003000020981 27870462.981999989599 3971831.057999968994 60536.230287203 2024-08-14T05:31:36.814329+00:00 19994330.270000100136 29000293.004999998957 27870462.994000080973 3973643.059000014793 60536.230298678 2024-08-14T05:31:37.805833+00:00 19994330.271999958903 29000292.975000020117 27870463.003999948502 3972923.917999982834 60536.230310338 2024-08-14T05:31:38.813208+00:00 19994330.271999958903 29000293.018000010401 27870463.082000020891 3969447.034000039101 60536.230321808 2024-08-14T05:31:39.804215+00:00 19994330.271000031382 29000292.991000059992 27870462.965999960899 3968631.960000038147 60536.230333467 2024-08-14T05:31:40.811590+00:00 19994330.271000031382 29000293.034999970347 27870462.986999988556 3968081.023000001907 60536.230344937 2024-08-14T05:31:41.802597+00:00 19994330.269999980927 29000292.968999978155 27870462.971999999136 3971188.062999964226 60536.230356597 2024-08-14T05:31:42.809972+00:00 19994330.272999998182 29000293.018999930471 27870462.991999980062 3969179.016000031959 60536.230368067 2024-08-14T05:31:43.800980+00:00 19994330.269000049680 29000293.017000079155 27870463.075000051409 3969865.960999966133 60536.230379726 2024-08-14T05:31:44.808355+00:00 19994330.273999929428 29000292.996999979019 27870462.945000048727 3971167.963999987114 60536.230391380 2024-08-14T05:31:45.815234+00:00 19994330.271000031382 29000292.995000001043 27870462.993999961764 3974577.039000033867 60536.230402856 2024-08-14T05:31:46.806738+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3971380.914999961853 60536.230414509 2024-08-14T05:31:47.813617+00:00 19994330.267000000924 29000292.958999991417 27870462.942000031471 3974430.064000010025 60536.230425985 2024-08-14T05:31:48.805120+00:00 19994330.272999998182 29000293.021999999881 27870463.080999970436 3968708.034999967087 60536.230437645 2024-08-14T05:31:49.812494+00:00 19994330.272999990731 29000292.995999999344 27870462.960000038147 3971584.941000103951 60536.230449114 2024-08-14T05:31:50.803502+00:00 19994330.272999998182 29000293.048999991268 27870463.075999978930 3971872.033999919891 60536.230460774 2024-08-14T05:31:51.810877+00:00 19994330.269999999553 29000292.921000000089 27870462.901999950409 3973007.017000079155 60536.230472244 2024-08-14T05:31:52.801885+00:00 19994330.267000000924 29000293.062000010163 27870462.998000029474 3969071.939999938011 60536.230483904 2024-08-14T05:31:53.809260+00:00 19994330.273999989033 29000293.000000000000 27870463.011999960989 3975934.103000044823 60536.230495563 2024-08-14T05:31:54.816634+00:00 19994330.270000010729 29000292.998999979347 27870463.072000030428 3969947.934999942780 60536.230507033 2024-08-14T05:31:55.807642+00:00 19994330.275999989361 29000293.022000011057 27870462.962000001222 3968977.961000084877 60536.230518692 2024-08-14T05:31:56.815017+00:00 19994330.270000010729 29000292.983000010252 27870463.007999990135 3970453.094999908935 60536.230530162 2024-08-14T05:31:57.806024+00:00 19994330.271000001580 29000293.013999998569 27870463.024000000209 3972673.962000011932 60536.230541822 2024-08-14T05:31:58.813399+00:00 19994330.271000001580 29000292.971000019461 27870462.925000000745 3975101.899000049103 60536.230553297 2024-08-14T05:31:59.804903+00:00 19994330.268000010401 29000292.977999988943 27870462.991999998689 3971705.013999938965 60536.230564951 2024-08-14T05:32:00.811782+00:00 19994330.276000019163 29000293.011999960989 27870463.050999999046 3971030.095000029076 60536.230576427 2024-08-14T05:32:01.803285+00:00 19994330.271999958903 29000293.024000048637 27870463.008000019938 3972606.871999979019 60536.230588080 2024-08-14T05:32:02.810165+00:00 19994330.268000010401 29000292.987999979407 27870462.982999980450 3970975.052999972831 60536.230599556 2024-08-14T05:32:03.801667+00:00 19994330.271000031382 29000293.000000000000 27870463.022000011057 3972199.054000020027 60536.230611216 2024-08-14T05:32:04.809043+00:00 19994330.271999958903 29000292.975000020117 27870462.953999999911 3973323.019999980927 60536.230622869 2024-08-14T05:32:05.815922+00:00 19994330.269000049680 29000293.009999990463 27870463.005999978632 3967950.940000057220 60536.230634345 2024-08-14T05:32:06.807425+00:00 19994330.274999979883 29000293.013999938965 27870463.011000040919 3972730.021999955177 60536.230645999 2024-08-14T05:32:07.814304+00:00 19994330.273999989033 29000292.986999988556 27870463.006999969482 3969686.075000048149 60536.230657475 2024-08-14T05:32:08.805808+00:00 19994330.272000011057 29000293.021000031382 27870462.996999979019 3970002.906999946106 60536.230669128 2024-08-14T05:32:09.812687+00:00 19994330.263999998569 29000292.985000010580 27870463.055000010878 3970395.026000022888 60536.230680604 2024-08-14T05:32:10.804190+00:00 19994330.276000019163 29000292.996000051498 27870462.916000008583 3967606.018000007141 60536.230692264 2024-08-14T05:32:11.811565+00:00 19994330.271999958903 29000293.018000010401 27870463.046000000089 3969664.759000062943 60536.230703733 2024-08-14T05:32:12.802572+00:00 19994330.270000040531 29000293.016999959946 27870463.002000030130 3970963.245000004768 60536.230715393 2024-08-14T05:32:13.809948+00:00 19994330.271000031382 29000292.993999961764 27870462.994999948889 3970643.064999938011 60536.230726863 2024-08-14T05:32:14.800954+00:00 19994330.269999980927 29000292.976000070572 27870462.970000028610 3971040.878000020981 60536.230738522 2024-08-14T05:32:15.808330+00:00 19994330.271999958903 29000292.955999970436 27870462.990000009537 3971633.947000027169 60536.230750176 2024-08-14T05:32:16.815209+00:00 19994330.271000031382 29000293.049999948591 27870463.034000039101 3972901.125000000000 60536.230761652 2024-08-14T05:32:17.806713+00:00 19994330.272999998182 29000293.000000000000 27870463.041000008583 3974571.934000014793 60536.230773306 2024-08-14T05:32:18.813592+00:00 19994330.271000031382 29000293.006000038236 27870462.963999990374 3969608.000999927986 60536.230784781 2024-08-14T05:32:19.805095+00:00 19994330.272999998182 29000292.960000038147 27870462.952999949455 3969210.059000014793 60536.230796441 2024-08-14T05:32:20.812470+00:00 19994330.266999959946 29000293.041000008583 27870463.057000041008 3973453.947000027169 60536.230807911 2024-08-14T05:32:21.803477+00:00 19994330.272999998182 29000292.978999968618 27870463.000999931246 3971950.018999934196 60536.230819570 2024-08-14T05:32:22.810852+00:00 19994330.274000048637 29000293.003000020981 27870462.923000101000 3969049.046000003815 60536.230831040 2024-08-14T05:32:23.801860+00:00 19994330.271999958903 29000292.993999961764 27870463.018999930471 3969574.869000076782 60536.230842699 2024-08-14T05:32:24.809234+00:00 19994330.266999959946 29000293.001000050455 27870463.026000019163 3967687.988999962807 60536.230854169 2024-08-14T05:32:25.800242+00:00 19994330.271000031382 29000293.008999999613 27870463.019999980927 3968693.097000002861 60536.230865829 2024-08-14T05:32:26.807617+00:00 19994330.272999998182 29000292.986999999732 27870462.967000011355 3972428.976999998093 60536.230877488 2024-08-14T05:32:27.814992+00:00 19994330.271000031382 29000293.006000000983 27870463.001999970526 3972837.932000041008 60536.230888958 2024-08-14T05:32:28.805999+00:00 19994330.271999958903 29000293.030000001192 27870463.044000029564 3971729.025999904145 60536.230900618 2024-08-14T05:32:29.813374+00:00 19994330.272000070661 29000293.000999998301 27870462.977000001818 3975152.070000051986 60536.230912087 2024-08-14T05:32:30.804382+00:00 19994330.268999930471 29000292.975999981165 27870463.008000019938 3970111.879999995232 60536.230923747 2024-08-14T05:32:31.811757+00:00 19994330.271000031382 29000293.012000020593 27870463.018999930471 3971644.016999959946 60536.230935223 2024-08-14T05:32:32.803260+00:00 19994330.271000031382 29000292.993000000715 27870462.994000080973 3972851.018000007141 60536.230946877 2024-08-14T05:32:33.810139+00:00 19994330.274999979883 29000293.022999968380 27870463.019000001252 3971274.058000088204 60536.230958352 2024-08-14T05:32:34.801643+00:00 19994330.271000031382 29000292.979000028223 27870463.000000000000 3973510.967999935150 60536.230970006 2024-08-14T05:32:35.808522+00:00 19994330.269999980927 29000293.011999960989 27870462.999000001699 3974306.029999970924 60536.230981482 2024-08-14T05:32:36.800025+00:00 19994330.269999980927 29000292.978000041097 27870462.980000000447 3975337.979000092018 60536.230993141 2024-08-14T05:32:37.807400+00:00 19994330.271999958903 29000293.025999959558 27870462.977000001818 3973713.156999946106 60536.231004795 2024-08-14T05:32:38.814279+00:00 19994330.271000031382 29000292.997000038624 27870463.060999989510 3972087.838000059128 60536.231016271 2024-08-14T05:32:39.805782+00:00 19994330.276000019163 29000292.953999999911 27870462.896000031382 3968808.027999997139 60536.231027924 2024-08-14T05:32:40.812662+00:00 19994330.266999959946 29000293.037999991328 27870463.082999970764 3971345.056999921799 60536.231039400 2024-08-14T05:32:41.804165+00:00 19994330.269999999553 29000292.985000010580 27870462.934000018984 3971314.878000020981 60536.231051059 2024-08-14T05:32:42.811540+00:00 19994330.271999999881 29000293.009999990463 27870463.061000019312 3974134.067999958992 60536.231062530 2024-08-14T05:32:43.802547+00:00 19994330.274000000209 29000293.022000011057 27870462.955999970436 3969335.050999999046 60536.231074189 2024-08-14T05:32:44.809923+00:00 19994330.271000009030 29000292.962000008672 27870462.951000031084 3970536.867000102997 60536.231085659 2024-08-14T05:32:45.800930+00:00 19994330.271000001580 29000293.031999949366 27870463.051999989897 3969411.083999990951 60536.231097318 2024-08-14T05:32:46.808305+00:00 19994330.267999991775 29000292.945999979973 27870462.964999970049 3965825.084999918938 60536.231108978 2024-08-14T05:32:47.815680+00:00 19994330.273999989033 29000293.052999969572 27870463.092999991030 3974292.849000095855 60536.231120448 2024-08-14T05:32:48.806687+00:00 19994330.271000031382 29000292.983000040054 27870462.966000020504 3969888.069999932777 60536.231132107 2024-08-14T05:32:49.814062+00:00 19994330.273999989033 29000292.988999959081 27870462.953999999911 3971592.021000028122 60536.231143577 2024-08-14T05:32:50.805070+00:00 19994330.268000010401 29000293.041000008583 27870463.065999981016 3972529.949000000954 60536.231155237 2024-08-14T05:32:51.812445+00:00 19994330.272999998182 29000292.994000080973 27870462.962999999523 3971370.083999990951 60536.231166712 2024-08-14T05:32:52.803948+00:00 19994330.269999980927 29000292.970999959856 27870462.988000039011 3971084.850999950897 60536.231178366 2024-08-14T05:32:53.810827+00:00 19994330.271000001580 29000292.973000049591 27870462.967000011355 3967765.106000065804 60536.231189842 2024-08-14T05:32:54.802331+00:00 19994330.272999998182 29000293.025999899954 27870463.046999931335 3969269.987999916077 60536.231201496 2024-08-14T05:32:55.809210+00:00 19994330.272999998182 29000292.976000070572 27870462.973000049591 3970075.092000008095 60536.231212971 2024-08-14T05:32:56.800713+00:00 19994330.268999990076 29000293.036999940872 27870463.029999971390 3971087.953000069130 60536.231224630 2024-08-14T05:32:57.808088+00:00 19994330.271000031382 29000292.985000010580 27870462.996999979019 3967403.827000021935 60536.231236285 2024-08-14T05:32:58.814967+00:00 19994330.270999971777 29000293.019000049680 27870463.048000101000 3972461.185999989975 60536.231247760 2024-08-14T05:32:59.806471+00:00 19994330.272999998182 29000292.965000029653 27870462.961999889463 3971192.019999980927 60536.231259414 2024-08-14T05:33:00.813350+00:00 19994330.270000040531 29000293.023999929428 27870462.987000111490 3966785.899999976158 60536.231270890 2024-08-14T05:33:01.804858+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3969539.008000016212 60536.231282543 2024-08-14T05:33:02.811732+00:00 19994330.267999950796 29000292.982999999076 27870462.986999988556 3973761.990999937057 60536.231294019 2024-08-14T05:33:03.803235+00:00 19994330.272000011057 29000293.035000000149 27870463.094999909401 3971079.039000033867 60536.231305673 2024-08-14T05:33:04.810115+00:00 19994330.269999980927 29000292.993000000715 27870462.955000039190 3975644.889000058174 60536.231317149 2024-08-14T05:33:05.801618+00:00 19994330.275000039488 29000292.986999999732 27870463.014000058174 3969260.116999983788 60536.231328808 2024-08-14T05:33:06.808993+00:00 19994330.269999980927 29000292.984999980778 27870462.968999978155 3974338.975000023842 60536.231340278 2024-08-14T05:33:07.800000+00:00 19994330.272000011057 29000292.990000009537 27870463.005999919027 3968593.919999957085 60536.231351937 2024-08-14T05:33:08.807375+00:00 19994330.269000049680 29000293.016999989748 27870462.956000089645 3972456.108999968041 60536.231363591 2024-08-14T05:33:09.814254+00:00 19994330.272999998182 29000293.005000028759 27870463.054999951273 3969701.062000035774 60536.231375067 2024-08-14T05:33:10.805758+00:00 19994330.271999958903 29000292.993999991566 27870462.978000041097 3970024.947000027169 60536.231386720 2024-08-14T05:33:11.812637+00:00 19994330.271999958903 29000293.001999970526 27870463.015999909490 3969635.021000028122 60536.231398196 2024-08-14T05:33:12.804140+00:00 19994330.272000070661 29000292.971999999136 27870462.958999998868 3967654.868999958038 60536.231409856 2024-08-14T05:33:13.811515+00:00 19994330.268999930471 29000293.001000050455 27870462.991000000387 3974049.110000013839 60536.231421325 2024-08-14T05:33:14.802523+00:00 19994330.271000031382 29000293.025999959558 27870463.006999999285 3968899.962999939919 60536.231432985 2024-08-14T05:33:15.809898+00:00 19994330.271999958903 29000292.981000009924 27870463.001999989152 3967841.952000021935 60536.231444455 2024-08-14T05:33:16.800905+00:00 19994330.272999998182 29000292.990000009537 27870463.017999991775 3975175.014999986161 60536.231456114 2024-08-14T05:33:17.808280+00:00 19994330.269000049680 29000293.038999971002 27870462.974000010639 3971909.121999979019 60536.231467584 2024-08-14T05:33:18.799287+00:00 19994330.272999998182 29000293.018000010401 27870463.061000019312 3968948.945000051986 60536.231479244 2024-08-14T05:33:19.806662+00:00 19994330.268000010401 29000292.965000029653 27870462.971999969333 3969305.975000023842 60536.231490897 2024-08-14T05:33:20.813541+00:00 19994330.273999929428 29000293.000999931246 27870462.980000019073 3971022.937999964226 60536.231502373 2024-08-14T05:33:21.805045+00:00 19994330.272999998182 29000293.014000058174 27870463.088999990374 3971760.004999995232 60536.231514032 2024-08-14T05:33:22.812420+00:00 19994330.272000070661 29000292.978999968618 27870462.908999979496 3966644.008000016212 60536.231525503 2024-08-14T05:33:23.803427+00:00 19994330.271000031382 29000293.037000060081 27870463.026000019163 3970687.029999970924 60536.231537162 2024-08-14T05:33:24.810803+00:00 19994330.266999959946 29000292.935999989510 27870463.018999990076 3972910.976999998093 60536.231548638 2024-08-14T05:33:25.802306+00:00 19994330.273999929428 29000293.033999919891 27870462.991999980062 3972994.001000047196 60536.231560292 2024-08-14T05:33:26.809185+00:00 19994330.269000049680 29000292.995000001043 27870463.024000048637 3972696.950999975204 60536.231571767 2024-08-14T05:33:27.800688+00:00 19994330.271999958903 29000293.003000020981 27870462.949999991804 3969675.093000053894 60536.231583421 2024-08-14T05:33:28.807567+00:00 19994330.274000048637 29000292.994000080973 27870462.962999999523 3966998.074000000954 60536.231595080 2024-08-14T05:33:29.814942+00:00 19994330.271000031382 29000292.995999928564 27870463.069999989122 3967945.949999928009 60536.231606551 2024-08-14T05:33:30.805950+00:00 19994330.269999980927 29000293.031000021845 27870462.986999988556 3969759.950000048149 60536.231618210 2024-08-14T05:33:31.813325+00:00 19994330.272999998182 29000293.000000000000 27870463.055000070482 3969817.086999999825 60536.231629680 2024-08-14T05:33:32.804332+00:00 19994330.271999958903 29000292.995000001043 27870462.957999940962 3970935.914000000805 60536.231641339 2024-08-14T05:33:33.811707+00:00 19994330.269999980927 29000292.977000001818 27870462.975000020117 3969930.064999999013 60536.231652815 2024-08-14T05:33:34.803211+00:00 19994330.269999999553 29000293.031000021845 27870463.044999960810 3971890.961999998894 60536.231664469 2024-08-14T05:33:35.810090+00:00 19994330.271999999881 29000292.990999940783 27870462.981000069529 3971928.982999999076 60536.231675944 2024-08-14T05:33:36.801594+00:00 19994330.272999998182 29000293.003000020981 27870462.987999919802 3969612.944000001997 60536.231687598 2024-08-14T05:33:37.808472+00:00 19994330.269999999553 29000293.001000050455 27870463.018000010401 3968806.984999998938 60536.231699074 2024-08-14T05:33:38.799975+00:00 19994330.271999999881 29000292.967999938875 27870462.933000091463 3970409.020000000019 60536.231710727 2024-08-14T05:33:39.806854+00:00 19994330.271999999881 29000293.054000001401 27870463.114999890327 3969764.988000002224 60536.231722387 2024-08-14T05:33:40.814230+00:00 19994330.269999999553 29000292.980999998748 27870462.988000039011 3973687.111999996006 60536.231733863 2024-08-14T05:33:41.805733+00:00 19994330.270000010729 29000292.977000001818 27870462.924000021070 3971495.888000003994 60536.231745516 2024-08-14T05:33:42.812612+00:00 19994330.273999989033 29000293.019999999553 27870463.018000010401 3974391.063999996055 60536.231756992 2024-08-14T05:33:43.804115+00:00 19994330.268000010401 29000292.958999991417 27870462.960999969393 3972404.971000000834 60536.231768646 2024-08-14T05:33:44.810995+00:00 19994330.273999989033 29000293.061000019312 27870463.082000020891 3968014.001000002027 60536.231780122 2024-08-14T05:33:45.802498+00:00 19994330.268999990076 29000292.993999991566 27870463.042999979109 3971145.126000002027 60536.231791775 2024-08-14T05:33:46.809377+00:00 19994330.272999998182 29000292.997999999672 27870462.919000029564 3973744.864000000060 60536.231803251 2024-08-14T05:33:47.800882+00:00 19994330.271000001580 29000292.993000030518 27870463.026000019163 3972248.087999992073 60536.231814910 2024-08-14T05:33:48.808255+00:00 19994330.272000011057 29000292.988999959081 27870462.952000018209 3968187.964000002015 60536.231826380 2024-08-14T05:33:49.799262+00:00 19994330.272000011057 29000293.018999990076 27870463.036999940872 3969536.923000007868 60536.231838040 2024-08-14T05:33:50.806637+00:00 19994330.269999980927 29000292.940000001341 27870462.927999969572 3971433.077999994159 60536.231849694 2024-08-14T05:33:51.813517+00:00 19994330.268999990076 29000293.027000010014 27870463.037000000477 3971609.866999999154 60536.231861169 2024-08-14T05:33:52.805020+00:00 19994330.272999998182 29000293.004999998957 27870463.015000000596 3967459.030000001192 60536.231872829 2024-08-14T05:33:53.812395+00:00 19994330.272999998182 29000293.003000020981 27870462.978000000119 3965103.115999997128 60536.231884299 2024-08-14T05:33:54.803403+00:00 19994330.273999989033 29000292.999000009149 27870463.020000010729 3968880.908000006806 60536.231895958 2024-08-14T05:33:55.810778+00:00 19994330.268000010401 29000292.995000001043 27870462.989999979734 3970366.091999993194 60536.231907428 2024-08-14T05:33:56.801785+00:00 19994330.268999990076 29000292.995999988168 27870463.026000019163 3969477.974000006914 60536.231919087 2024-08-14T05:33:57.809160+00:00 19994330.272999998182 29000293.002999961376 27870462.972999989986 3969618.971000000834 60536.231930558 2024-08-14T05:33:58.800167+00:00 19994330.273999989033 29000293.006000038236 27870462.977999988943 3968682.054000005126 60536.231942217 2024-08-14T05:33:59.807542+00:00 19994330.270000040531 29000292.991999980062 27870463.048000041395 3964944.005999996793 60536.231953693 2024-08-14T05:34:00.799046+00:00 19994330.273999929428 29000292.995000001043 27870462.971999999136 3970313.017999991775 60536.231965346 2024-08-14T05:34:01.805925+00:00 19994330.268000010401 29000293.024000048637 27870462.980999950320 3970171.994000003207 60536.231977006 2024-08-14T05:34:02.813300+00:00 19994330.272000070661 29000292.949000000954 27870463.013999998569 3970986.009000002872 60536.231988476 2024-08-14T05:34:03.804307+00:00 19994330.271000031382 29000293.028999920934 27870463.000000000000 3969214.936999992002 60536.232000135 2024-08-14T05:34:04.811682+00:00 19994330.273999929428 29000293.008000019938 27870463.028000000864 3969292.046000003815 60536.232011605 2024-08-14T05:34:05.802689+00:00 19994330.271000031382 29000292.986000061035 27870462.995000001043 3972890.983000009786 60536.232023265 2024-08-14T05:34:06.810064+00:00 19994330.268999930471 29000293.025999899954 27870463.048000041395 3968502.915999978781 60536.232034734 2024-08-14T05:34:07.801072+00:00 19994330.271000031382 29000293.022000070661 27870463.014999989420 3970701.023000001907 60536.232046394 2024-08-14T05:34:08.808447+00:00 19994330.271000031382 29000292.960999969393 27870462.940999981016 3968463.036000012886 60536.232057864 2024-08-14T05:34:09.799454+00:00 19994330.271999958903 29000293.001999970526 27870463.009000059217 3966853.009000002872 60536.232069524 2024-08-14T05:34:10.806829+00:00 19994330.275000099093 29000293.014999989420 27870462.980999950320 3969704.016000003088 60536.232081183 2024-08-14T05:34:11.814205+00:00 19994330.268000010401 29000293.000000000000 27870463.037999991328 3969108.864999980200 60536.232092659 2024-08-14T05:34:12.805708+00:00 19994330.269999980927 29000292.958000060171 27870462.955000039190 3973294.086000024807 60536.232104313 2024-08-14T05:34:13.812587+00:00 19994330.271999958903 29000293.039000030607 27870462.998999949545 3967053.076999992132 60536.232115788 2024-08-14T05:34:14.804090+00:00 19994330.269000049680 29000293.011999960989 27870463.034999970347 3965853.004000008106 60536.232127448 2024-08-14T05:34:15.811465+00:00 19994330.275999899954 29000292.988999959081 27870462.976000070572 3968890.971999973059 60536.232138918 2024-08-14T05:34:16.802472+00:00 19994330.272000070661 29000293.004999998957 27870463.050999999046 3970128.969000012148 60536.232150577 2024-08-14T05:34:17.809848+00:00 19994330.268999930471 29000293.029999990016 27870462.957999940962 3966109.992000014056 60536.232162047 2024-08-14T05:34:18.800855+00:00 19994330.269999980927 29000292.991000011563 27870463.021000031382 3966956.909999995958 60536.232173706 2024-08-14T05:34:19.808230+00:00 19994330.271000031382 29000292.978999990970 27870463.021000031382 3968665.092999995220 60536.232185182 2024-08-14T05:34:20.799733+00:00 19994330.272999998182 29000292.961000010371 27870462.944999929518 3967248.910999984015 60536.232196836 2024-08-14T05:34:21.806613+00:00 19994330.272000070661 29000293.028000000864 27870462.983000040054 3972593.103000015020 60536.232208495 2024-08-14T05:34:22.813988+00:00 19994330.270999908447 29000292.981000009924 27870463.000000000000 3967605.979999988806 60536.232219971 2024-08-14T05:34:23.805491+00:00 19994330.271000031382 29000293.002000000328 27870462.991999980062 3970446.032000004780 60536.232231624 2024-08-14T05:34:24.812370+00:00 19994330.271000031382 29000293.024000018835 27870463.055999990553 3966045.911000012886 60536.232243100 2024-08-14T05:34:25.803873+00:00 19994330.268999930471 29000292.997999969870 27870462.975000020117 3971655.039000004996 60536.232254760 2024-08-14T05:34:26.811248+00:00 19994330.279000040144 29000293.000999990851 27870463.039000030607 3967461.002999991179 60536.232266230 2024-08-14T05:34:27.802256+00:00 19994330.264999989420 29000292.989000018686 27870462.919000029564 3968647.032000004780 60536.232277889 2024-08-14T05:34:28.809631+00:00 19994330.271999999881 29000293.022000011057 27870463.024999979883 3971902.002999991179 60536.232289359 2024-08-14T05:34:29.800638+00:00 19994330.269000001252 29000292.991000000387 27870463.006999999285 3970834.909999995958 60536.232301019 2024-08-14T05:34:30.808013+00:00 19994330.274000000209 29000292.997999969870 27870462.999000001699 3971812.032999991905 60536.232312488 2024-08-14T05:34:31.799020+00:00 19994330.272999998182 29000292.981000009924 27870463.015999998897 3968712.016000003088 60536.232324148 2024-08-14T05:34:32.806397+00:00 19994330.271000001580 29000292.985000010580 27870462.982000008225 3965095.085999995004 60536.232335808 2024-08-14T05:34:33.813771+00:00 19994330.272999998182 29000293.031000021845 27870463.026999980211 3969396.865000010002 60536.232347277 2024-08-14T05:34:34.804778+00:00 19994330.268999990076 29000293.010999981314 27870462.997000008821 3965871.085999995004 60536.232358937 2024-08-14T05:34:35.812153+00:00 19994330.270000010729 29000292.990000009537 27870462.971000019461 3968877.966000020970 60536.232370407 2024-08-14T05:34:36.803161+00:00 19994330.272999998182 29000293.003000020981 27870463.044999990612 3968139.075999975204 60536.232382067 2024-08-14T05:34:37.810536+00:00 19994330.269999980927 29000292.965999960899 27870462.971999999136 3970801.957000017166 60536.232393542 2024-08-14T05:34:38.802039+00:00 19994330.271000001580 29000293.052999969572 27870463.018999990076 3969544.915999978781 60536.232405196 2024-08-14T05:34:39.808918+00:00 19994330.272000011057 29000292.957000020891 27870462.957000020891 3970692.175000011921 60536.232416672 2024-08-14T05:34:40.800421+00:00 19994330.268999990076 29000293.001999970526 27870463.036000009626 3970456.862999976147 60536.232428325 2024-08-14T05:34:41.807300+00:00 19994330.274999979883 29000293.008000019938 27870462.949000000954 3966283.052000045776 60536.232439801 2024-08-14T05:34:42.798805+00:00 19994330.272999998182 29000293.019999980927 27870463.048999968916 3964253.880999981891 60536.232451455 2024-08-14T05:34:43.805683+00:00 19994330.269000049680 29000292.986999988556 27870462.974000040442 3969365.097000002861 60536.232463114 2024-08-14T05:34:44.813058+00:00 19994330.269999980927 29000293.010000109673 27870463.000999990851 3967084.027000010014 60536.232474584 2024-08-14T05:34:45.804067+00:00 19994330.272000011057 29000292.969999909401 27870463.013000011444 3968325.985000013839 60536.232486243 2024-08-14T05:34:46.811440+00:00 19994330.270999971777 29000293.018000010401 27870463.021999958903 3971875.906999946106 60536.232497719 2024-08-14T05:34:47.802943+00:00 19994330.271000031382 29000292.991999980062 27870462.979000028223 3969546.127000033855 60536.232509373 2024-08-14T05:34:48.809823+00:00 19994330.272999998182 29000293.026000019163 27870463.039999961853 3967391.020999968052 60536.232520849 2024-08-14T05:34:49.801327+00:00 19994330.270999971777 29000293.006000038236 27870463.017000079155 3969478.964000045788 60536.232532508 2024-08-14T05:34:50.808701+00:00 19994330.271000031382 29000292.962999939919 27870462.956999901682 3971088.970999956131 60536.232543978 2024-08-14T05:34:51.799708+00:00 19994330.268999990076 29000293.003000020981 27870462.962000008672 3968412.026000022888 60536.232555638 2024-08-14T05:34:52.807084+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3968455.091000020970 60536.232567107 2024-08-14T05:34:53.798091+00:00 19994330.274999979883 29000293.065999999642 27870463.093000050634 3970984.853999971878 60536.232578767 2024-08-14T05:34:54.805466+00:00 19994330.268000010401 29000292.967999991030 27870462.919999960810 3968043.035000026226 60536.232590421 2024-08-14T05:34:55.812346+00:00 19994330.272999998182 29000292.997000008821 27870463.060000058264 3965526.961999952793 60536.232601896 2024-08-14T05:34:56.803848+00:00 19994330.271000031382 29000292.994999989867 27870462.998999949545 3970407.113000034820 60536.232613550 2024-08-14T05:34:57.810728+00:00 19994330.271000031382 29000293.008000001311 27870462.968999978155 3968295.922999978065 60536.232625026 2024-08-14T05:34:58.802231+00:00 19994330.269999980927 29000292.978999998420 27870462.970000028610 3968384.069999992847 60536.232636679 2024-08-14T05:34:59.809110+00:00 19994330.272999998182 29000292.997999999672 27870463.039000030607 3968664.975000023842 60536.232648155 2024-08-14T05:35:00.800613+00:00 19994330.272999998182 29000293.030000001192 27870463.000000000000 3968635.024999976158 60536.232659815 2024-08-14T05:35:01.807988+00:00 19994330.265999909490 29000292.954999979585 27870462.914999961853 3968940.002000033855 60536.232671285 2024-08-14T05:35:02.798996+00:00 19994330.272000070661 29000293.015000049025 27870463.093999978155 3969042.949000000954 60536.232682944 2024-08-14T05:35:03.806370+00:00 19994330.274999979883 29000292.977000001818 27870462.953000068665 3969474.002999960911 60536.232694598 2024-08-14T05:35:04.813250+00:00 19994330.272999998182 29000293.032000008970 27870463.051999930292 3968382.975000023842 60536.232706074 2024-08-14T05:35:05.804753+00:00 19994330.266999959946 29000293.012999951839 27870463.000000000000 3966230.040000020992 60536.232717727 2024-08-14T05:35:06.811633+00:00 19994330.272000070661 29000292.979000028223 27870462.991000059992 3963846.016999959946 60536.232729203 2024-08-14T05:35:07.803136+00:00 19994330.269999980927 29000292.992999970913 27870462.970999959856 3967359.901000022888 60536.232740857 2024-08-14T05:35:08.810015+00:00 19994330.273999929428 29000293.039000030607 27870463.037999998778 3969049.129000008106 60536.232752332 2024-08-14T05:35:09.801518+00:00 19994330.270000100136 29000292.979999959469 27870463.021000009030 3969123.940999985207 60536.232763986 2024-08-14T05:35:10.808396+00:00 19994330.273999929428 29000292.978000041097 27870462.943999990821 3965128.027000010014 60536.232775462 2024-08-14T05:35:11.799900+00:00 19994330.267000079155 29000293.053999960423 27870463.024000000209 3965104.926999986172 60536.232787115 2024-08-14T05:35:12.806780+00:00 19994330.273999929428 29000293.006999969482 27870463.025000009686 3963202.062000035774 60536.232798591 2024-08-14T05:35:13.798283+00:00 19994330.271000031382 29000292.975000020117 27870462.995999988168 3961251.883999944199 60536.232810250 2024-08-14T05:35:14.805658+00:00 19994330.272999998182 29000292.940999981016 27870462.914999991655 3964086.030000030994 60536.232821904 2024-08-14T05:35:15.812537+00:00 19994330.271999958903 29000293.053000088781 27870463.058000031859 3965762.078999996185 60536.232833380 2024-08-14T05:35:16.804040+00:00 19994330.269999980927 29000293.006999969482 27870462.991999980062 3964676.972999989986 60536.232845034 2024-08-14T05:35:17.810919+00:00 19994330.270000100136 29000292.970000028610 27870462.984000030905 3967878.962000011932 60536.232856509 2024-08-14T05:35:18.802423+00:00 19994330.269999980927 29000293.008999940008 27870463.061999980360 3965997.017000020016 60536.232868169 2024-08-14T05:35:19.809798+00:00 19994330.274999979883 29000292.991000059992 27870462.934000018984 3967223.106999992859 60536.232879639 2024-08-14T05:35:20.800805+00:00 19994330.268000010401 29000293.006999969482 27870463.048999968916 3968201.900999962818 60536.232891298 2024-08-14T05:35:21.808180+00:00 19994330.271999958903 29000292.967999938875 27870462.955000039190 3969330.955000042915 60536.232902769 2024-08-14T05:35:22.799188+00:00 19994330.271000001580 29000293.058000091463 27870463.034999970347 3963700.056999980938 60536.232914428 2024-08-14T05:35:23.806563+00:00 19994330.271999999881 29000293.010999921709 27870463.008999999613 3968571.982999979984 60536.232925898 2024-08-14T05:35:24.797570+00:00 19994330.271999999881 29000292.951000090688 27870462.958999991417 3970943.054000020027 60536.232937557 2024-08-14T05:35:25.804945+00:00 19994330.274000000209 29000293.025999899954 27870463.036000009626 3969762.899999976158 60536.232949211 2024-08-14T05:35:26.811824+00:00 19994330.268999990076 29000292.991000059992 27870462.981999989599 3964915.182000041008 60536.232960687 2024-08-14T05:35:27.803327+00:00 19994330.265999998897 29000292.985000010580 27870462.983999971300 3970160.838999987114 60536.232972346 2024-08-14T05:35:28.810703+00:00 19994330.274000000209 29000293.011999960989 27870463.041000008583 3965590.096000016201 60536.232983816 2024-08-14T05:35:29.801710+00:00 19994330.273999989033 29000293.042999979109 27870463.026000019163 3961887.894999980927 60536.232995476 2024-08-14T05:35:30.809085+00:00 19994330.271000001580 29000292.960000000894 27870462.945000048727 3965867.003000020981 60536.233006951 2024-08-14T05:35:31.800588+00:00 19994330.275000009686 29000293.004000000656 27870462.988999959081 3965233.101999998093 60536.233018605 2024-08-14T05:35:32.807468+00:00 19994330.268999990076 29000293.010000001639 27870463.064999941736 3968957.930000007153 60536.233030081 2024-08-14T05:35:33.798971+00:00 19994330.268000010401 29000293.008000001311 27870462.997000098228 3968760.107999979984 60536.233041734 2024-08-14T05:35:34.805850+00:00 19994330.271999981254 29000292.971000019461 27870462.968999978155 3968294.902000010014 60536.233053210 2024-08-14T05:35:35.797353+00:00 19994330.272999998182 29000293.016999989748 27870462.995999928564 3968268.927999972831 60536.233064864 2024-08-14T05:35:36.804232+00:00 19994330.272999998182 29000292.981999989599 27870462.986999988556 3966001.972999989986 60536.233076523 2024-08-14T05:35:37.811607+00:00 19994330.271000031382 29000293.004999998957 27870463.034000039101 3964000.136000037193 60536.233087993 2024-08-14T05:35:38.802615+00:00 19994330.269999980927 29000293.011000040919 27870463.006999969482 3968879.965999960899 60536.233099652 2024-08-14T05:35:39.809990+00:00 19994330.272000011057 29000292.982999980450 27870462.971999999136 3971312.029000043869 60536.233111123 2024-08-14T05:35:40.800997+00:00 19994330.270999971777 29000293.004999998957 27870462.975000020117 3975669.990999997128 60536.233122782 2024-08-14T05:35:41.808372+00:00 19994330.272999998182 29000292.995999988168 27870463.028000000864 3973754.928999959957 60536.233134258 2024-08-14T05:35:42.799876+00:00 19994330.271000031382 29000293.040000021458 27870463.037000060081 3970032.036000012886 60536.233145911 2024-08-14T05:35:43.806754+00:00 19994330.268999990076 29000292.965999960899 27870462.988999959081 3970368.065999985207 60536.233157387 2024-08-14T05:35:44.798257+00:00 19994330.271000031382 29000293.000000000000 27870462.970999959856 3967544.000000000000 60536.233169047 2024-08-14T05:35:45.805633+00:00 19994330.270999971777 29000292.987000048161 27870462.979000091553 3969760.893000007141 60536.233180700 2024-08-14T05:35:46.812512+00:00 19994330.271000031382 29000293.009999990463 27870462.984999999404 3970964.057000041008 60536.233192171 2024-08-14T05:35:47.803519+00:00 19994330.274999979883 29000293.006999969482 27870463.026000000536 3970216.952000021935 60536.233203830 2024-08-14T05:35:48.810895+00:00 19994330.270999971777 29000293.032000061125 27870463.025000009686 3967053.104999899864 60536.233215300 2024-08-14T05:35:49.801902+00:00 19994330.269999980927 29000292.981999989599 27870462.993000000715 3969443.972000002861 60536.233226959 2024-08-14T05:35:50.809277+00:00 19994330.269000049680 29000292.981999989599 27870463.005999978632 3972212.941000103951 60536.233238429 2024-08-14T05:35:51.800284+00:00 19994330.276000019163 29000292.992999911308 27870462.959000021219 3964920.032999991905 60536.233250089 2024-08-14T05:35:52.807659+00:00 19994330.269999980927 29000293.049000021070 27870463.083999991417 3973050.023000001907 60536.233261559 2024-08-14T05:35:53.798667+00:00 19994330.271999958903 29000292.948000069708 27870462.877999991179 3970644.959999918938 60536.233273218 2024-08-14T05:35:54.806042+00:00 19994330.268000010401 29000293.005999919027 27870462.990000009537 3974420.027999997139 60536.233284694 2024-08-14T05:35:55.797545+00:00 19994330.271000031382 29000293.036000009626 27870463.031999979168 3966433.965000032913 60536.233296348 2024-08-14T05:35:56.804424+00:00 19994330.272999998182 29000292.930000070482 27870463.002000030130 3967992.082000017166 60536.233308007 2024-08-14T05:35:57.811799+00:00 19994330.269999980927 29000293.036999940872 27870462.995999988168 3971722.014999986161 60536.233319483 2024-08-14T05:35:58.803302+00:00 19994330.274000048637 29000293.006999969482 27870463.059999998659 3964137.962000011932 60536.233331136 2024-08-14T05:35:59.810181+00:00 19994330.271000031382 29000292.986000061035 27870462.976000010967 3963217.027999997139 60536.233342612 2024-08-14T05:36:00.801685+00:00 19994330.269999980927 29000293.028000000864 27870463.019999980927 3972207.031000018120 60536.233354266 2024-08-14T05:36:01.808564+00:00 19994330.270999908447 29000292.965999960899 27870462.968999978155 3968256.932999968994 60536.233365742 2024-08-14T05:36:02.800067+00:00 19994330.274000048637 29000292.994000080973 27870463.027000010014 3970666.049999951851 60536.233377401 2024-08-14T05:36:03.807443+00:00 19994330.269999980927 29000293.012999888510 27870462.979000028223 3968031.951000093948 60536.233388871 2024-08-14T05:36:04.798450+00:00 19994330.272000070661 29000293.018000010401 27870463.004999998957 3968613.946999907028 60536.233400525 2024-08-14T05:36:05.805329+00:00 19994330.271999958903 29000292.988000039011 27870463.021999958903 3970650.970000029076 60536.233412000 2024-08-14T05:36:06.796832+00:00 19994330.268000010401 29000292.991000059992 27870462.988000039011 3968911.014999986161 60536.233423660 2024-08-14T05:36:07.804207+00:00 19994330.272999998182 29000293.010000001639 27870462.957999940962 3967992.979000092018 60536.233435313 2024-08-14T05:36:08.811086+00:00 19994330.271000031382 29000293.006000000983 27870463.050000071526 3969801.093999981880 60536.233446789 2024-08-14T05:36:09.802590+00:00 19994330.272999998182 29000293.007000010461 27870463.039999961853 3968249.875000000000 60536.233458449 2024-08-14T05:36:10.809964+00:00 19994330.269999980927 29000293.023999989033 27870462.963999990374 3965809.120999931823 60536.233469918 2024-08-14T05:36:11.800972+00:00 19994330.269999980927 29000292.982999999076 27870462.975000020117 3971772.000000000000 60536.233481578 2024-08-14T05:36:12.808347+00:00 19994330.269999980927 29000292.987000018358 27870462.991000059992 3969266.985000013839 60536.233493048 2024-08-14T05:36:13.799354+00:00 19994330.276000019163 29000293.002999991179 27870463.007999900728 3968179.019000052940 60536.233504707 2024-08-14T05:36:14.806730+00:00 19994330.271999958903 29000292.993000000715 27870463.018000010401 3968434.927999972831 60536.233516183 2024-08-14T05:36:15.798233+00:00 19994330.269000049680 29000293.003000020981 27870463.009000059217 3970997.047999978065 60536.233527837 2024-08-14T05:36:16.805112+00:00 19994330.271999999881 29000292.981999989599 27870462.952000018209 3972524.965000032913 60536.233539313 2024-08-14T05:36:17.796615+00:00 19994330.269000001252 29000293.016999959946 27870463.000999931246 3969069.075999975204 60536.233550966 2024-08-14T05:36:18.803494+00:00 19994330.271000009030 29000293.001000050455 27870463.021000031382 3972823.934999942780 60536.233562626 2024-08-14T05:36:19.810870+00:00 19994330.274999991059 29000293.015999969095 27870463.021999958903 3974894.060000061989 60536.233574096 2024-08-14T05:36:20.801877+00:00 19994330.270000010729 29000292.984000030905 27870462.999000068754 3970964.001000047196 60536.233585755 2024-08-14T05:36:21.809252+00:00 19994330.271000001580 29000293.032999988645 27870463.026000019163 3971399.997999907006 60536.233597231 2024-08-14T05:36:22.800757+00:00 19994330.268999990076 29000292.959999978542 27870462.974999900907 3971308.963999987114 60536.233608885 2024-08-14T05:36:23.807634+00:00 19994330.272000011057 29000292.971000019461 27870462.943000078201 3966719.925999999046 60536.233620360 2024-08-14T05:36:24.799138+00:00 19994330.274999979883 29000293.019999980927 27870463.055999990553 3971964.053000092972 60536.233632020 2024-08-14T05:36:25.806513+00:00 19994330.270000010729 29000293.033000048250 27870463.043999999762 3972172.986999989022 60536.233643490 2024-08-14T05:36:26.797520+00:00 19994330.268000010401 29000292.969999909401 27870462.923999998719 3973672.039999961853 60536.233655149 2024-08-14T05:36:27.804895+00:00 19994330.272999998182 29000293.011000040919 27870463.015999998897 3968467.004000068177 60536.233666803 2024-08-14T05:36:28.811775+00:00 19994330.272000011057 29000293.016000028700 27870462.985999990255 3970285.933999896049 60536.233678279 2024-08-14T05:36:29.803278+00:00 19994330.271999958903 29000292.995000001043 27870462.997000008821 3973899.115000010002 60536.233689932 2024-08-14T05:36:30.810157+00:00 19994330.272000011057 29000292.981999989599 27870462.983000010252 3973247.945000051986 60536.233701408 2024-08-14T05:36:31.801660+00:00 19994330.272000011057 29000293.031000021845 27870463.053999990225 3972230.967999935150 60536.233713068 2024-08-14T05:36:32.809035+00:00 19994330.268999990076 29000292.952999949455 27870462.946000009775 3972589.944000006188 60536.233724537 2024-08-14T05:36:33.800043+00:00 19994330.268999990076 29000293.028000000864 27870462.997999969870 3973176.971000074875 60536.233736197 2024-08-14T05:36:34.807418+00:00 19994330.272999998182 29000292.993000030518 27870463.016000028700 3971055.116999983788 60536.233747667 2024-08-14T05:36:35.798425+00:00 19994330.273999989033 29000293.016000028700 27870463.024999979883 3971537.011999965180 60536.233759326 2024-08-14T05:36:36.805800+00:00 19994330.271000031382 29000292.996999979019 27870463.015000049025 3971657.022000073921 60536.233770802 2024-08-14T05:36:37.797303+00:00 19994330.268999990076 29000292.998000029474 27870463.012999951839 3970519.959999918938 60536.233782456 2024-08-14T05:36:38.804182+00:00 19994330.269999980927 29000292.972999930382 27870462.933000031859 3970270.032000064850 60536.233794115 2024-08-14T05:36:39.811558+00:00 19994330.275000039488 29000293.034999970347 27870463.057999968529 3967750.967999935150 60536.233805585 2024-08-14T05:36:40.802565+00:00 19994330.271999958903 29000292.971000079066 27870462.985000010580 3973623.984000086784 60536.233817245 2024-08-14T05:36:41.809940+00:00 19994330.269999980927 29000292.981999989599 27870462.949000000954 3969268.942999958992 60536.233828715 2024-08-14T05:36:42.800947+00:00 19994330.272000070661 29000293.021000031382 27870463.077000018209 3971729.105000019073 60536.233840374 2024-08-14T05:36:43.808323+00:00 19994330.268000010401 29000292.992999911308 27870462.982999980450 3963605.962999939919 60536.233851850 2024-08-14T05:36:44.799826+00:00 19994330.274999979883 29000293.035999998450 27870463.013000011444 3967358.973999977112 60536.233863504 2024-08-14T05:36:45.806705+00:00 19994330.268999930471 29000292.975999999791 27870462.965000029653 3967524.081000090111 60536.233874979 2024-08-14T05:36:46.798208+00:00 19994330.276000019163 29000293.024000000209 27870462.987999919802 3970169.930999993812 60536.233886633 2024-08-14T05:36:47.805087+00:00 19994330.268000010401 29000292.975999999791 27870463.000000000000 3970383.913999915123 60536.233898109 2024-08-14T05:36:48.796590+00:00 19994330.269999980927 29000292.995000019670 27870462.976000070572 3972562.083000063896 60536.233909762 2024-08-14T05:36:49.803470+00:00 19994330.272000070661 29000293.002999991179 27870463.044999960810 3969300.970999956131 60536.233921422 2024-08-14T05:36:50.810845+00:00 19994330.271999958903 29000293.037999991328 27870463.006999969482 3966862.989000082016 60536.233932892 2024-08-14T05:36:51.801852+00:00 19994330.274000048637 29000292.948000010103 27870462.971999999136 3973534.091999887954 60536.233944551 2024-08-14T05:36:52.809228+00:00 19994330.268000010401 29000292.993999991566 27870462.999000068754 3969219.931000113022 60536.233956027 2024-08-14T05:36:53.800730+00:00 19994330.271999958903 29000293.035000000149 27870463.016999959946 3966387.024999976158 60536.233967680 2024-08-14T05:36:54.807609+00:00 19994330.269999980927 29000293.014999989420 27870463.036000009626 3973028.981999992859 60536.233979156 2024-08-14T05:36:55.799113+00:00 19994330.272999998182 29000292.975000020117 27870462.947999950498 3974804.990000010002 60536.233990810 2024-08-14T05:36:56.805992+00:00 19994330.269999980927 29000293.064000010490 27870463.086000081152 3967302.962999939919 60536.234002286 2024-08-14T05:36:57.797495+00:00 19994330.272000070661 29000292.957000020891 27870462.917999979109 3968316.070000051986 60536.234013939 2024-08-14T05:36:58.804374+00:00 19994330.272999998182 29000292.962999999523 27870462.965999960899 3966978.939000010025 60536.234025415 2024-08-14T05:36:59.795877+00:00 19994330.268000010401 29000293.048999968916 27870463.055999990553 3968966.057999968994 60536.234037069 2024-08-14T05:37:00.802757+00:00 19994330.271999958903 29000292.977000001818 27870463.042999979109 3977605.138999938965 60536.234048728 2024-08-14T05:37:01.810132+00:00 19994330.274000048637 29000292.977000001818 27870462.944000009447 3971257.906000018120 60536.234060204 2024-08-14T05:37:02.801635+00:00 19994330.270999908447 29000293.017000019550 27870462.965000029653 3967898.004999995232 60536.234071858 2024-08-14T05:37:03.808514+00:00 19994330.272000070661 29000293.028000000864 27870462.991999998689 3969245.909000039101 60536.234083334 2024-08-14T05:37:04.800020+00:00 19994330.268000010401 29000292.983999971300 27870463.079999998212 3974202.111000061035 60536.234094987 2024-08-14T05:37:05.806897+00:00 19994330.270999908447 29000292.971000079066 27870462.915000010282 3972229.938999890815 60536.234106463 2024-08-14T05:37:06.798400+00:00 19994330.272000070661 29000292.990999940783 27870463.084999989718 3968490.078000069130 60536.234118117 2024-08-14T05:37:07.805279+00:00 19994330.271000031382 29000293.037000060081 27870463.018000010401 3968485.837000011932 60536.234129592 2024-08-14T05:37:08.796783+00:00 19994330.272999998182 29000292.985999941826 27870462.967000011355 3967033.083999990951 60536.234141246 2024-08-14T05:37:09.803661+00:00 19994330.271999999881 29000293.006999969482 27870462.994999971241 3969738.069999932777 60536.234152906 2024-08-14T05:37:10.811037+00:00 19994330.267999999225 29000292.981999989599 27870462.988000009209 3971628.934000014793 60536.234164375 2024-08-14T05:37:11.802044+00:00 19994330.272999990731 29000292.999000068754 27870463.002000000328 3970118.986000061035 60536.234176035 2024-08-14T05:37:12.809419+00:00 19994330.271000009030 29000292.993000030518 27870462.968999978155 3967995.980999947060 60536.234187505 2024-08-14T05:37:13.800426+00:00 19994330.272999998182 29000293.007999900728 27870463.050999999046 3970144.090000032913 60536.234199164 2024-08-14T05:37:14.807802+00:00 19994330.272999998182 29000293.018000010401 27870462.985000010580 3972855.888000010978 60536.234210640 2024-08-14T05:37:15.799305+00:00 19994330.267000000924 29000292.976000070572 27870462.942000031471 3971776.016000031959 60536.234222294 2024-08-14T05:37:16.806183+00:00 19994330.272999998182 29000293.028000000864 27870463.087999999523 3971331.066999911796 60536.234233770 2024-08-14T05:37:17.797687+00:00 19994330.271999981254 29000292.993999961764 27870462.960999969393 3976210.921000003815 60536.234245429 2024-08-14T05:37:18.805062+00:00 19994330.272999998182 29000292.983000040054 27870462.981000009924 3970284.347000002861 60536.234256899 2024-08-14T05:37:19.796069+00:00 19994330.272000011057 29000293.003999948502 27870463.010999981314 3970945.728999971878 60536.234268553 2024-08-14T05:37:20.802949+00:00 19994330.268999990076 29000293.001999970526 27870463.010000050068 3969989.027000070084 60536.234280212 2024-08-14T05:37:21.810324+00:00 19994330.271000001580 29000292.975999999791 27870462.974000040442 3972971.937999964226 60536.234291688 2024-08-14T05:37:22.801827+00:00 19994330.270999971777 29000293.035000000149 27870463.049999948591 3969027.016000031959 60536.234303341 2024-08-14T05:37:23.808706+00:00 19994330.272000011057 29000293.017000000924 27870463.028000000864 3969344.995999931823 60536.234314817 2024-08-14T05:37:24.800209+00:00 19994330.272000011057 29000293.013999998569 27870462.993999961764 3966799.069000006188 60536.234326471 2024-08-14T05:37:25.807089+00:00 19994330.270999971777 29000292.979999989271 27870462.968999978155 3973751.799000024796 60536.234337946 2024-08-14T05:37:26.798592+00:00 19994330.271000031382 29000292.978999998420 27870462.942000031471 3973271.072000027169 60536.234349606 2024-08-14T05:37:27.805967+00:00 19994330.272000011057 29000293.013999998569 27870463.027000069618 3974603.093999981880 60536.234361076 2024-08-14T05:37:28.796974+00:00 19994330.272000011057 29000292.976000010967 27870462.987999919802 3972963.861000061035 60536.234372735 2024-08-14T05:37:29.804349+00:00 19994330.269999980927 29000293.034000009298 27870463.040000081062 3972588.154999970924 60536.234384206 2024-08-14T05:37:30.795357+00:00 19994330.272999998182 29000292.997000008821 27870462.984999898821 3970528.026000022888 60536.234395865 2024-08-14T05:37:31.802732+00:00 19994330.269999980927 29000293.029999971390 27870462.996000051498 3970857.895999907982 60536.234407519 2024-08-14T05:37:32.809611+00:00 19994330.272000011057 29000293.000000000000 27870462.996000051498 3970491.961000084877 60536.234418994 2024-08-14T05:37:33.801114+00:00 19994330.268999990076 29000292.967000011355 27870463.058999899775 3971800.036999940872 60536.234430654 2024-08-14T05:37:34.808489+00:00 19994330.274999979883 29000293.007000029087 27870462.958000060171 3969120.087000011932 60536.234442124 2024-08-14T05:37:35.799497+00:00 19994330.271000031382 29000292.977000001818 27870463.019999980927 3968882.986000061035 60536.234453783 2024-08-14T05:37:36.806871+00:00 19994330.269000049680 29000293.024999979883 27870462.965000029653 3973089.939999938011 60536.234465253 2024-08-14T05:37:37.797879+00:00 19994330.269999980927 29000293.008999999613 27870463.039999961853 3971219.052999972831 60536.234476913 2024-08-14T05:37:38.805254+00:00 19994330.271999958903 29000292.983999971300 27870463.013000011444 3974544.960000038147 60536.234488383 2024-08-14T05:37:39.796261+00:00 19994330.274999979883 29000292.990000009537 27870462.981999989599 3975075.016000031959 60536.234500042 2024-08-14T05:37:40.803636+00:00 19994330.272999998182 29000293.006000038236 27870462.965000029653 3972213.981999992859 60536.234511696 2024-08-14T05:37:41.810516+00:00 19994330.267000079155 29000292.975999951363 27870463.003000020981 3969012.975000023842 60536.234523172 2024-08-14T05:37:42.802019+00:00 19994330.269999980927 29000293.008000019938 27870462.942999999970 3967912.069999932777 60536.234534831 2024-08-14T05:37:43.809394+00:00 19994330.272999998182 29000293.009000059217 27870463.041999999434 3973108.907000064850 60536.234546301 2024-08-14T05:37:44.800401+00:00 19994330.270999908447 29000293.023999929428 27870463.039000000805 3966795.038999915123 60536.234557960 2024-08-14T05:37:45.807777+00:00 19994330.274000048637 29000292.953999999911 27870462.974000010639 3975009.988000034820 60536.234569430 2024-08-14T05:37:46.798783+00:00 19994330.268000010401 29000292.995000001043 27870463.002000000328 3973246.991999983788 60536.234581090 2024-08-14T05:37:47.806159+00:00 19994330.272999998182 29000293.047000050545 27870463.000999990851 3970747.073000072967 60536.234592560 2024-08-14T05:37:48.797166+00:00 19994330.269999980927 29000292.947999950498 27870462.995999988168 3970574.863999962807 60536.234604219 2024-08-14T05:37:49.804541+00:00 19994330.271000031382 29000293.014999989420 27870462.991000000387 3968521.144999980927 60536.234615695 2024-08-14T05:37:50.796044+00:00 19994330.271000031382 29000293.027000069618 27870463.076000008732 3971848.906000018120 60536.234627348 2024-08-14T05:37:51.802924+00:00 19994330.274999979883 29000292.973999980837 27870462.855000019073 3971813.023999928962 60536.234639008 2024-08-14T05:37:52.810299+00:00 19994330.268999930471 29000293.008999940008 27870463.068000018597 3971984.987000108231 60536.234650478 2024-08-14T05:37:53.801306+00:00 19994330.271000031382 29000293.001999970526 27870463.017999950796 3967561.972999929916 60536.234662137 2024-08-14T05:37:54.808681+00:00 19994330.272999998182 29000293.031000021845 27870463.030000030994 3971478.105000019073 60536.234673608 2024-08-14T05:37:55.799688+00:00 19994330.269000049680 29000292.983000040054 27870462.980000019073 3968968.975999950897 60536.234685267 2024-08-14T05:37:56.807064+00:00 19994330.273999929428 29000292.944000009447 27870462.966999951750 3972904.918000102043 60536.234696743 2024-08-14T05:37:57.798567+00:00 19994330.269000049680 29000293.049999948591 27870463.013999998569 3969652.033999919891 60536.234708396 2024-08-14T05:37:58.805446+00:00 19994330.269999980927 29000293.017000000924 27870462.997000038624 3968753.003000020981 60536.234719872 2024-08-14T05:37:59.796950+00:00 19994330.271000031382 29000292.975000001490 27870463.005999978632 3969133.013000010978 60536.234731532 2024-08-14T05:38:00.804325+00:00 19994330.273999929428 29000292.951000008732 27870462.983000040054 3972678.159000039101 60536.234743001 2024-08-14T05:38:01.795332+00:00 19994330.276000019163 29000293.055999990553 27870463.049000021070 3963165.820999979973 60536.234754661 2024-08-14T05:38:02.802706+00:00 19994330.272000070661 29000292.977000001818 27870462.972999930382 3968092.026000000071 60536.234766315 2024-08-14T05:38:03.809586+00:00 19994330.267000000924 29000293.037999991328 27870463.036000009626 3966464.030999999028 60536.234777790 2024-08-14T05:38:04.801089+00:00 19994330.267999999225 29000292.995000001043 27870463.009999990463 3966935.987000000197 60536.234789444 2024-08-14T05:38:05.807969+00:00 19994330.274000000209 29000292.988000009209 27870462.952999949455 3971264.912999998778 60536.234800920 2024-08-14T05:38:06.799472+00:00 19994330.274000000209 29000293.013000011444 27870463.020000100136 3968085.145000002813 60536.234812574 2024-08-14T05:38:07.806349+00:00 19994330.268999990076 29000292.987999979407 27870462.944999929518 3973480.913999997079 60536.234824049 2024-08-14T05:38:08.797854+00:00 19994330.271999999881 29000292.974000040442 27870463.040000081062 3971785.028000000864 60536.234835709 2024-08-14T05:38:09.805229+00:00 19994330.268999990076 29000292.990000009537 27870462.945999979973 3966590.958000001032 60536.234847179 2024-08-14T05:38:10.796237+00:00 19994330.272000011057 29000293.042999979109 27870463.057999968529 3971668.052000001073 60536.234858838 2024-08-14T05:38:11.803612+00:00 19994330.271999981254 29000293.000999990851 27870462.973000049591 3969098.920000001788 60536.234870308 2024-08-14T05:38:12.794619+00:00 19994330.274000018835 29000292.963999990374 27870462.954999919981 3967645.041999996174 60536.234881967 2024-08-14T05:38:13.801994+00:00 19994330.271000001580 29000293.007000029087 27870463.046000000089 3969682.995999998879 60536.234893627 2024-08-14T05:38:14.809369+00:00 19994330.266999989748 29000292.996999979019 27870463.006000038236 3975721.010999999940 60536.234905097 2024-08-14T05:38:15.800377+00:00 19994330.273999989033 29000293.028000000864 27870463.003000020981 3967567.010999999940 60536.234916756 2024-08-14T05:38:16.807752+00:00 19994330.271000031382 29000292.997000038624 27870463.028000000864 3971985.076000005007 60536.234928226 2024-08-14T05:38:17.798759+00:00 19994330.270999971777 29000292.995999928564 27870462.958999991417 3973259.857000000775 60536.234939886 2024-08-14T05:38:18.806135+00:00 19994330.272000011057 29000292.968999978155 27870462.967000011355 3972763.107999994885 60536.234951362 2024-08-14T05:38:19.797637+00:00 19994330.271000031382 29000293.016000028700 27870463.037999991328 3966536.946999996901 60536.234963015 2024-08-14T05:38:20.804516+00:00 19994330.269999980927 29000292.991999980062 27870463.021999999881 3970662.981000006199 60536.234974491 2024-08-14T05:38:21.796019+00:00 19994330.269999980927 29000293.018000010401 27870462.995999999344 3973920.993000001181 60536.234986145 2024-08-14T05:38:22.802897+00:00 19994330.276000019163 29000292.973999980837 27870462.955000009388 3966864.015000001062 60536.234997804 2024-08-14T05:38:23.810274+00:00 19994330.270999971777 29000293.048000101000 27870463.052000001073 3967864.157999991905 60536.235009280 2024-08-14T05:38:24.801777+00:00 19994330.271000031382 29000293.001999970526 27870463.000000000000 3974220.885000004899 60536.235020934 2024-08-14T05:38:25.808657+00:00 19994330.268000010401 29000292.983999971300 27870462.961999978870 3969937.914000004996 60536.235032409 2024-08-14T05:38:26.800160+00:00 19994330.272999998182 29000292.998000029474 27870463.026000019163 3968630.067999988794 60536.235044063 2024-08-14T05:38:27.807039+00:00 19994330.272999998182 29000293.011000040919 27870462.974999990314 3965055.999000012875 60536.235055539 2024-08-14T05:38:28.798542+00:00 19994330.268999990076 29000292.958999991417 27870462.998999979347 3970147.022999987006 60536.235067192 2024-08-14T05:38:29.805421+00:00 19994330.273999989033 29000293.028999920934 27870462.993999991566 3968717.980000004172 60536.235078668 2024-08-14T05:38:30.796924+00:00 19994330.269000049680 29000292.977000001818 27870463.037000000477 3968136.082000001799 60536.235090322 2024-08-14T05:38:31.803804+00:00 19994330.271999958903 29000293.017000079155 27870462.950000051409 3968014.892000005115 60536.235101798 2024-08-14T05:38:32.795307+00:00 19994330.271999958903 29000293.008000019938 27870463.061999980360 3965858.951999992132 60536.235113457 2024-08-14T05:38:33.802682+00:00 19994330.272000070661 29000293.036999940872 27870463.031000021845 3967180.107000008225 60536.235125110 2024-08-14T05:38:34.809561+00:00 19994330.271999958903 29000292.937000039965 27870462.942999958992 3967268.983999996912 60536.235136586 2024-08-14T05:38:35.801064+00:00 19994330.269999980927 29000293.004999998957 27870462.988000039011 3966929.914999992121 60536.235148240 2024-08-14T05:38:36.807943+00:00 19994330.269999980927 29000293.019000001252 27870463.032999988645 3970209.041999996174 60536.235159716 2024-08-14T05:38:37.799447+00:00 19994330.272000070661 29000292.956999991089 27870462.932999968529 3966862.988000005018 60536.235171369 2024-08-14T05:38:38.806326+00:00 19994330.271999958903 29000293.036000009626 27870463.068000078201 3965036.083000003826 60536.235182845 2024-08-14T05:38:39.797829+00:00 19994330.271000031382 29000293.020999979228 27870462.954999919981 3968821.958999990951 60536.235194505 2024-08-14T05:38:40.805204+00:00 19994330.271999958903 29000292.996000021696 27870463.059000018984 3968147.990999997128 60536.235205974 2024-08-14T05:38:41.796212+00:00 19994330.271000031382 29000292.977000001818 27870462.986000061035 3967291.939999998081 60536.235217634 2024-08-14T05:38:42.803587+00:00 19994330.269000049680 29000293.003999978304 27870462.960999969393 3965920.009000002872 60536.235229104 2024-08-14T05:38:43.794594+00:00 19994330.273999929428 29000293.015999998897 27870463.054999951273 3970371.996000022162 60536.235240764 2024-08-14T05:38:44.801969+00:00 19994330.269999980927 29000292.974000040442 27870462.957000020891 3966282.000000000000 60536.235252417 2024-08-14T05:38:45.808848+00:00 19994330.271000031382 29000293.004999998957 27870463.014999989420 3969214.028999983799 60536.235263893 2024-08-14T05:38:46.800352+00:00 19994330.274000048637 29000293.001999970526 27870462.970000028610 3973947.965999991167 60536.235275553 2024-08-14T05:38:47.807727+00:00 19994330.268999930471 29000292.984000030905 27870463.011999960989 3970325.031000018120 60536.235287022 2024-08-14T05:38:48.798734+00:00 19994330.271000031382 29000293.028000000864 27870463.001000050455 3962487.150999993086 60536.235298682 2024-08-14T05:38:49.806109+00:00 19994330.274999979883 29000293.018999990076 27870463.052999969572 3969440.840999991167 60536.235310152 2024-08-14T05:38:50.797116+00:00 19994330.269000049680 29000292.983999971300 27870462.952000018209 3968942.069000006188 60536.235321811 2024-08-14T05:38:51.804491+00:00 19994330.271999958903 29000293.026000019163 27870463.024999979883 3969910.967000008095 60536.235333281 2024-08-14T05:38:52.795499+00:00 19994330.269999980927 29000292.960999969393 27870463.021000031382 3968887.076000005007 60536.235344941 2024-08-14T05:38:53.802874+00:00 19994330.274000048637 29000292.980000019073 27870462.957000020891 3970485.933999984991 60536.235356410 2024-08-14T05:38:54.793881+00:00 19994330.268000010401 29000293.009000059217 27870462.985999941826 3966756.957000017166 60536.235368070 2024-08-14T05:38:55.801256+00:00 19994330.272999998182 29000292.997999910265 27870462.996999979019 3971683.113000005018 60536.235379724 2024-08-14T05:38:56.808135+00:00 19994330.271999958903 29000293.035000089556 27870463.046000000089 3964152.920999974012 60536.235391194 2024-08-14T05:38:57.799142+00:00 19994330.269999999553 29000293.002999901772 27870463.002000089735 3968910.009000002872 60536.235402853 2024-08-14T05:38:58.806518+00:00 19994330.269999999553 29000293.025000099093 27870463.016999959946 3968247.973000019789 60536.235414329 2024-08-14T05:38:59.798021+00:00 19994330.271999999881 29000292.951999899000 27870463.035000000149 3966024.037999988068 60536.235425983 2024-08-14T05:39:00.804900+00:00 19994330.274000000209 29000293.022000070661 27870462.940000001341 3967216.025999993086 60536.235437458 2024-08-14T05:39:01.796404+00:00 19994330.271000001580 29000292.978999968618 27870463.021000001580 3967817.923000007868 60536.235449112 2024-08-14T05:39:02.803283+00:00 19994330.268999990076 29000292.991000059992 27870462.984999999404 3969569.004999995232 60536.235460588 2024-08-14T05:39:03.794785+00:00 19994330.268999990076 29000293.044999960810 27870463.019999999553 3966706.002999991179 60536.235472241 2024-08-14T05:39:04.801666+00:00 19994330.272999998182 29000292.975000020117 27870462.962999999523 3966375.005000025034 60536.235483901 2024-08-14T05:39:05.809040+00:00 19994330.270000010729 29000293.008999940008 27870463.022999998182 3971434.987999976147 60536.235495371 2024-08-14T05:39:06.800047+00:00 19994330.275999989361 29000292.981999989599 27870462.991000000387 3963762.048000007868 60536.235507031 2024-08-14T05:39:07.807423+00:00 19994330.268999990076 29000292.981999989599 27870462.965000029653 3966369.902000010014 60536.235518500 2024-08-14T05:39:08.798430+00:00 19994330.269000019878 29000292.995000001043 27870462.970999959856 3968463.085999995004 60536.235530160 2024-08-14T05:39:09.805806+00:00 19994330.273999989033 29000293.027000069618 27870463.044000029564 3974385.961000024807 60536.235541636 2024-08-14T05:39:10.797308+00:00 19994330.272999998182 29000292.985000010580 27870462.971000019461 3971128.035999954212 60536.235553289 2024-08-14T05:39:11.804187+00:00 19994330.271000031382 29000293.019999980927 27870463.003999948502 3971054.002000033855 60536.235564765 2024-08-14T05:39:12.795692+00:00 19994330.271999958903 29000292.980999998748 27870462.991000059992 3968931.016999959946 60536.235576419 2024-08-14T05:39:13.802570+00:00 19994330.271000031382 29000293.028999999166 27870463.016999959946 3970373.987000048161 60536.235587894 2024-08-14T05:39:14.794073+00:00 19994330.268999990076 29000293.026999998838 27870463.110000010580 3969355.002999960911 60536.235599554 2024-08-14T05:39:15.801449+00:00 19994330.273999989033 29000292.996000010520 27870462.936999980360 3967254.067000031006 60536.235611207 2024-08-14T05:39:16.808327+00:00 19994330.268000010401 29000292.991999998689 27870462.960000038147 3970329.986999989022 60536.235622683 2024-08-14T05:39:17.799831+00:00 19994330.274999979883 29000292.934999998659 27870462.936999980360 3969843.947000027169 60536.235634337 2024-08-14T05:39:18.806710+00:00 19994330.270000040531 29000293.035000000149 27870463.115000009537 3964863.902999997139 60536.235645813 2024-08-14T05:39:19.798213+00:00 19994330.268999990076 29000292.977999988943 27870462.957999940962 3968759.099999963772 60536.235657467 2024-08-14T05:39:20.805092+00:00 19994330.272000011057 29000293.006000008434 27870462.959000110626 3965302.025000036228 60536.235668942 2024-08-14T05:39:21.796595+00:00 19994330.272999998182 29000292.996999979019 27870463.040999889374 3968358.932999968994 60536.235680602 2024-08-14T05:39:22.803970+00:00 19994330.269999980927 29000292.988000039011 27870462.949000000954 3973643.065999985207 60536.235692072 2024-08-14T05:39:23.794978+00:00 19994330.272000011057 29000293.042999979109 27870463.095000028610 3970263.952000021935 60536.235703731 2024-08-14T05:39:24.802353+00:00 19994330.268999930471 29000293.018000010401 27870462.990000009537 3971391.029999970924 60536.235715207 2024-08-14T05:39:25.793857+00:00 19994330.271000031382 29000292.959999978542 27870462.929000020027 3968084.990000010002 60536.235726860 2024-08-14T05:39:26.800735+00:00 19994330.274000048637 29000292.979000028223 27870463.052999969572 3967173.967999995220 60536.235738520 2024-08-14T05:39:27.808111+00:00 19994330.271999958903 29000293.036000009626 27870462.985000010580 3969507.961000024807 60536.235749995 2024-08-14T05:39:28.799614+00:00 19994330.271000031382 29000292.981999989599 27870462.990000009537 3965639.078999996185 60536.235761649 2024-08-14T05:39:29.806493+00:00 19994330.271000031382 29000293.034999970347 27870463.100000020117 3966284.994000018109 60536.235773125 2024-08-14T05:39:30.797996+00:00 19994330.268999930471 29000293.004999998957 27870462.936999920756 3966419.973999977112 60536.235784784 2024-08-14T05:39:31.805371+00:00 19994330.271000031382 29000292.986999988556 27870462.988000039011 3968919.053000032902 60536.235796254 2024-08-14T05:39:32.796378+00:00 19994330.272999998182 29000292.975000020117 27870462.967000011355 3965584.942999958992 60536.235807914 2024-08-14T05:39:33.803754+00:00 19994330.274000048637 29000292.990000009537 27870463.021000031382 3966289.039000033867 60536.235819384 2024-08-14T05:39:34.794761+00:00 19994330.269999980927 29000293.029000040144 27870463.019999980927 3965184.976999998093 60536.235831043 2024-08-14T05:39:35.802137+00:00 19994330.270999908447 29000292.995000001043 27870463.042000059038 3967129.050999999046 60536.235842513 2024-08-14T05:39:36.793143+00:00 19994330.270000100136 29000292.979999899864 27870462.904999971390 3970812.926999986172 60536.235854173 2024-08-14T05:39:37.800519+00:00 19994330.273999929428 29000293.020000100136 27870463.039999999106 3964064.018999993801 60536.235865826 2024-08-14T05:39:38.807398+00:00 19994330.269999980927 29000293.043999910355 27870463.057000000030 3964377.081000030041 60536.235877302 2024-08-14T05:39:39.798901+00:00 19994330.272999998182 29000292.960000038147 27870462.910000000149 3966518.890999972820 60536.235888956 2024-08-14T05:39:40.805780+00:00 19994330.268000010401 29000292.988999959081 27870463.013999998569 3967403.964999973774 60536.235900431 2024-08-14T05:39:41.797283+00:00 19994330.271000031382 29000292.996000051498 27870463.008999988437 3967030.013999999035 60536.235912086 2024-08-14T05:39:42.804163+00:00 19994330.274999979883 29000293.008000019938 27870463.027000010014 3969214.085000038147 60536.235923561 2024-08-14T05:39:43.795666+00:00 19994330.269999980927 29000293.000999931246 27870462.962999999523 3968668.974999963772 60536.235935215 2024-08-14T05:39:44.802545+00:00 19994330.272999998182 29000293.002000089735 27870463.067999988794 3966316.946000040043 60536.235946690 2024-08-14T05:39:45.794048+00:00 19994330.271000031382 29000293.007999900728 27870462.974999990314 3966693.001999973785 60536.235958350 2024-08-14T05:39:46.801422+00:00 19994330.271000031382 29000292.992000099272 27870462.995999988168 3966841.999000012875 60536.235970004 2024-08-14T05:39:47.808303+00:00 19994330.269999980927 29000293.007999900728 27870463.026000019163 3971089.982999979984 60536.235981479 2024-08-14T05:39:48.799806+00:00 19994330.271999958903 29000292.995000001043 27870462.921999990940 3964558.062000035774 60536.235993133 2024-08-14T05:39:49.806685+00:00 19994330.272000070661 29000293.013000000268 27870463.069000009447 3962749.981999992859 60536.236004609 2024-08-14T05:39:50.798189+00:00 19994330.271999999881 29000293.006000000983 27870462.971999999136 3966779.972000002861 60536.236016262 2024-08-14T05:39:51.805067+00:00 19994330.267999999225 29000292.947999991477 27870462.940000001341 3966167.055000007153 60536.236027738 2024-08-14T05:39:52.796570+00:00 19994330.271000001580 29000293.028000008315 27870463.037999991328 3966774.070999979973 60536.236039397 2024-08-14T05:39:53.803945+00:00 19994330.271000009030 29000292.989999990910 27870463.000999990851 3966561.944999992847 60536.236050867 2024-08-14T05:39:54.794953+00:00 19994330.273999989033 29000292.988999988884 27870462.950000051409 3965221.965000032913 60536.236062527 2024-08-14T05:39:55.802328+00:00 19994330.271000001580 29000292.986000001431 27870463.042999979109 3966926.053999959957 60536.236073997 2024-08-14T05:39:56.793335+00:00 19994330.268999990076 29000293.094999998808 27870463.047999981791 3965256.878000020981 60536.236085656 2024-08-14T05:39:57.800711+00:00 19994330.274000018835 29000292.955000009388 27870463.004999998957 3965419.069999992847 60536.236097316 2024-08-14T05:39:58.808086+00:00 19994330.271999981254 29000292.986999988556 27870462.985000010580 3964959.986999989022 60536.236108786 2024-08-14T05:39:59.799093+00:00 19994330.271000001580 29000293.019999980927 27870462.973000049591 3968829.997000039089 60536.236120445 2024-08-14T05:40:00.806468+00:00 19994330.272999998182 29000292.965000029653 27870462.962000008672 3968958.000999987125 60536.236131915 2024-08-14T05:40:01.797475+00:00 19994330.269000019878 29000293.033999979496 27870463.043999910355 3966255.094999969006 60536.236143575 2024-08-14T05:40:02.804850+00:00 19994330.271000001580 29000292.972999989986 27870462.973000049591 3967162.915000020992 60536.236155045 2024-08-14T05:40:03.795858+00:00 19994330.272999968380 29000293.032000008970 27870463.028000000864 3968046.047999978065 60536.236166704 2024-08-14T05:40:04.803233+00:00 19994330.271000031382 29000292.981000009924 27870463.052999969572 3965751.990000010002 60536.236178174 2024-08-14T05:40:05.794240+00:00 19994330.272999998182 29000292.995999988168 27870462.930000070482 3966242.972000002861 60536.236189833 2024-08-14T05:40:06.801615+00:00 19994330.268999990076 29000292.997000038624 27870463.036999940872 3967478.007000029087 60536.236201304 2024-08-14T05:40:07.792622+00:00 19994330.270999971777 29000292.982999980450 27870462.947999950498 3966537.954999982845 60536.236212963 2024-08-14T05:40:08.799997+00:00 19994330.269000049680 29000292.995000001043 27870463.024000048637 3970078.078000009060 60536.236224617 2024-08-14T05:40:09.806877+00:00 19994330.275999959558 29000293.072000030428 27870463.088999990374 3971331.000000000000 60536.236236093 2024-08-14T05:40:10.798380+00:00 19994330.271000031382 29000292.957999940962 27870462.945000048727 3972028.898000001907 60536.236247746 2024-08-14T05:40:11.805259+00:00 19994330.268999990076 29000292.991000059992 27870462.952000018209 3970653.956999958027 60536.236259222 2024-08-14T05:40:12.796762+00:00 19994330.269999980927 29000292.990999940783 27870462.992999911308 3966955.177000045776 60536.236270881 2024-08-14T05:40:13.804138+00:00 19994330.272000011057 29000293.008000019938 27870463.064000010490 3970095.876999973785 60536.236282351 2024-08-14T05:40:14.795144+00:00 19994330.272000011057 29000292.973000049591 27870462.955999970436 3971725.074000000954 60536.236294011 2024-08-14T05:40:15.802520+00:00 19994330.272999998182 29000293.025999899954 27870462.988000039011 3970794.083999990951 60536.236305481 2024-08-14T05:40:16.793527+00:00 19994330.269999921322 29000293.028000120074 27870463.006999999285 3967362.924999951851 60536.236317140 2024-08-14T05:40:17.800902+00:00 19994330.272999998182 29000292.974999900907 27870463.026000000536 3970500.953000069130 60536.236328799 2024-08-14T05:40:18.808277+00:00 19994330.269000049680 29000292.979000091553 27870462.956000000238 3969094.039000033867 60536.236340269 2024-08-14T05:40:19.799285+00:00 19994330.269999980927 29000293.032999988645 27870463.059000000358 3968952.003999948967 60536.236351929 2024-08-14T05:40:20.806660+00:00 19994330.276000019163 29000292.936999920756 27870462.943999990821 3969815.998000026215 60536.236363399 2024-08-14T05:40:21.797667+00:00 19994330.271999958903 29000293.054000020027 27870463.062999989837 3967711.056999921799 60536.236375058 2024-08-14T05:40:22.805042+00:00 19994330.269999980927 29000293.008000019938 27870462.992000009865 3971052.952000021935 60536.236386528 2024-08-14T05:40:23.796049+00:00 19994330.270000100136 29000292.975999951363 27870462.967999991030 3968216.933000088204 60536.236398188 2024-08-14T05:40:24.803425+00:00 19994330.266999959946 29000292.993000030518 27870462.973000019789 3966830.973999977112 60536.236409658 2024-08-14T05:40:25.794432+00:00 19994330.276000019163 29000292.999000068754 27870463.023999989033 3969297.967000008095 60536.236421317 2024-08-14T05:40:26.801807+00:00 19994330.271000031382 29000293.037000000477 27870463.040000021458 3970487.087999939919 60536.236432787 2024-08-14T05:40:27.792815+00:00 19994330.273999929428 29000292.993000000715 27870462.941999968141 3970161.980000019073 60536.236444447 2024-08-14T05:40:28.800190+00:00 19994330.269000049680 29000292.982000000775 27870463.036000009626 3969052.113999962807 60536.236456100 2024-08-14T05:40:29.807069+00:00 19994330.269999980927 29000293.008999999613 27870462.986999988556 3969314.911000012886 60536.236467576 2024-08-14T05:40:30.798572+00:00 19994330.269999980927 29000293.017999991775 27870463.074000000954 3970625.924000024796 60536.236479235 2024-08-14T05:40:31.805947+00:00 19994330.276000019163 29000292.977000001818 27870462.936999980360 3967845.072000027169 60536.236490706 2024-08-14T05:40:32.796955+00:00 19994330.269999980927 29000292.976000010967 27870462.958999991417 3962705.972000002861 60536.236502365 2024-08-14T05:40:33.804329+00:00 19994330.272999998182 29000293.028000000864 27870462.987000048161 3967196.031999946106 60536.236513835 2024-08-14T05:40:34.795337+00:00 19994330.266999959946 29000292.984999980778 27870462.984999950975 3966244.939000010025 60536.236525495 2024-08-14T05:40:35.802712+00:00 19994330.272000070661 29000293.013000011444 27870463.108000040054 3967607.042000054847 60536.236536970 2024-08-14T05:40:36.794215+00:00 19994330.272999998182 29000292.972999989986 27870462.927999969572 3971120.039999961853 60536.236548624 2024-08-14T05:40:37.801093+00:00 19994330.268999930471 29000293.014999989420 27870463.039000030607 3966793.031999946106 60536.236560100 2024-08-14T05:40:38.792597+00:00 19994330.274000048637 29000293.026000019163 27870463.014999989420 3968966.957000017166 60536.236571759 2024-08-14T05:40:39.799972+00:00 19994330.266999959946 29000292.956000030041 27870462.952000018209 3963237.011000037193 60536.236583413 2024-08-14T05:40:40.806852+00:00 19994330.276000019163 29000293.043999969959 27870463.032999988645 3965887.065999985207 60536.236594888 2024-08-14T05:40:41.798355+00:00 19994330.268000010401 29000292.989000018686 27870462.991999980062 3967337.902999997139 60536.236606542 2024-08-14T05:40:42.805234+00:00 19994330.273999929428 29000293.038999971002 27870463.014999989420 3965066.068000078201 60536.236618018 2024-08-14T05:40:43.796737+00:00 19994330.272999998182 29000292.934999998659 27870462.953000068665 3965772.927999972831 60536.236629671 2024-08-14T05:40:44.803616+00:00 19994330.271000001580 29000293.025000039488 27870463.009999990463 3967052.954999924172 60536.236641147 2024-08-14T05:40:45.795120+00:00 19994330.269999999553 29000293.000999931246 27870463.056999921799 3969546.096000074875 60536.236652806 2024-08-14T05:40:46.802495+00:00 19994330.269999999553 29000293.004000071436 27870462.990000009537 3970094.962999939919 60536.236664277 2024-08-14T05:40:47.793502+00:00 19994330.271999999881 29000292.991999980062 27870462.965999960899 3969338.039000033867 60536.236675936 2024-08-14T05:40:48.800877+00:00 19994330.271000009030 29000293.011999960989 27870462.970000028610 3967061.986999989022 60536.236687406 2024-08-14T05:40:49.791885+00:00 19994330.275999989361 29000292.994000080973 27870463.042000059038 3970657.047999978065 60536.236699066 2024-08-14T05:40:50.799260+00:00 19994330.265000019222 29000293.007999900728 27870462.993999961764 3964754.970000029076 60536.236710725 2024-08-14T05:40:51.806635+00:00 19994330.271999981254 29000292.997000098228 27870462.953000068665 3959348.003999948967 60536.236722195 2024-08-14T05:40:52.797643+00:00 19994330.268999990076 29000292.981999989599 27870462.998999949545 3966270.907999991905 60536.236733854 2024-08-14T05:40:53.805017+00:00 19994330.277000010014 29000292.987999919802 27870462.988999959081 3974467.046000003815 60536.236745324 2024-08-14T05:40:54.796024+00:00 19994330.271999981254 29000293.003000020981 27870463.057000000030 3971080.961000084877 60536.236756984 2024-08-14T05:40:55.803400+00:00 19994330.271000001580 29000293.019999980927 27870462.975000001490 3967609.062999964226 60536.236768454 2024-08-14T05:40:56.794407+00:00 19994330.267000019550 29000293.014999989420 27870463.075999990106 3968968.000000000000 60536.236780113 2024-08-14T05:40:57.801784+00:00 19994330.272999998182 29000292.995000001043 27870462.986999999732 3971567.960999966133 60536.236791589 2024-08-14T05:40:58.793285+00:00 19994330.273999989033 29000292.981000069529 27870462.939000010490 3968705.991000055801 60536.236803243 2024-08-14T05:40:59.800165+00:00 19994330.268999990076 29000293.001999970526 27870463.046999990940 3970816.037999988068 60536.236814902 2024-08-14T05:41:00.807540+00:00 19994330.272999998182 29000292.988999959081 27870462.935999989510 3969246.960999966133 60536.236826378 2024-08-14T05:41:01.799043+00:00 19994330.267000019550 29000293.036000009626 27870463.045000020415 3965669.968999981880 60536.236838032 2024-08-14T05:41:02.805922+00:00 19994330.275999959558 29000292.980000019073 27870463.090999990702 3964548.083999990951 60536.236849502 2024-08-14T05:41:03.796929+00:00 19994330.268000010401 29000293.035000000149 27870462.966999981552 3966399.970000029076 60536.236861161 2024-08-14T05:41:04.804304+00:00 19994330.272999998182 29000293.013000000268 27870462.934999998659 3964722.947000027169 60536.236872637 2024-08-14T05:41:05.795808+00:00 19994330.272999998182 29000292.923999998719 27870462.997000038624 3971970.006000041962 60536.236884290 2024-08-14T05:41:06.802688+00:00 19994330.271000031382 29000293.053999990225 27870463.055000010878 3969277.996999979019 60536.236895766 2024-08-14T05:41:07.794190+00:00 19994330.268999990076 29000292.987999990582 27870462.970999959856 3966246.090999960899 60536.236907420 2024-08-14T05:41:08.801069+00:00 19994330.272999998182 29000293.006000008434 27870462.949000000954 3968646.886999965180 60536.236918896 2024-08-14T05:41:09.792573+00:00 19994330.274999979883 29000292.972999989986 27870463.025000039488 3969036.086000084877 60536.236930555 2024-08-14T05:41:10.799948+00:00 19994330.266000028700 29000292.990000009537 27870462.983999971300 3967322.049000024796 60536.236942208 2024-08-14T05:41:11.806827+00:00 19994330.273999929428 29000293.032999988645 27870463.038000050932 3962451.015999913216 60536.236953684 2024-08-14T05:41:12.798330+00:00 19994330.270000100136 29000292.983000010252 27870463.006999969482 3968020.940000057220 60536.236965338 2024-08-14T05:41:13.805209+00:00 19994330.270999908447 29000293.019999980927 27870462.981000009924 3965882.036999940872 60536.236976814 2024-08-14T05:41:14.796713+00:00 19994330.272999998182 29000293.050999999046 27870463.098000049591 3966909.989000082016 60536.236988473 2024-08-14T05:41:15.804088+00:00 19994330.271000031382 29000292.929000020027 27870462.870000001043 3969629.886999965180 60536.236999943 2024-08-14T05:41:16.795095+00:00 19994330.269999980927 29000292.999000009149 27870463.072999950498 3967373.059000014793 60536.237011603 2024-08-14T05:41:17.802470+00:00 19994330.272000070661 29000292.977000001818 27870462.899999979883 3967978.049000024796 60536.237023078 2024-08-14T05:41:18.793973+00:00 19994330.268999930471 29000293.047999981791 27870463.087000008672 3968364.865999937057 60536.237034732 2024-08-14T05:41:19.800853+00:00 19994330.271000031382 29000292.951000031084 27870462.945999979973 3969926.024000049103 60536.237046208 2024-08-14T05:41:20.792356+00:00 19994330.274999979883 29000293.074000000954 27870463.065999981016 3968820.008000016212 60536.237057861 2024-08-14T05:41:21.799234+00:00 19994330.271000031382 29000292.948000010103 27870462.975000020117 3973810.130999923218 60536.237069521 2024-08-14T05:41:22.806610+00:00 19994330.269999980927 29000292.982999920845 27870462.949000000954 3970422.014000058174 60536.237080997 2024-08-14T05:41:23.798113+00:00 19994330.269000049680 29000293.073000069708 27870463.047000050545 3969714.866999983788 60536.237092650 2024-08-14T05:41:24.804992+00:00 19994330.272999998182 29000292.972999930382 27870462.971999999136 3973062.118000030983 60536.237104126 2024-08-14T05:41:25.796496+00:00 19994330.270999908447 29000292.968000050634 27870462.997999910265 3968440.956999897957 60536.237115785 2024-08-14T05:41:26.803871+00:00 19994330.272999998182 29000293.006999969482 27870463.019000049680 3972247.022000073921 60536.237127256 2024-08-14T05:41:27.794878+00:00 19994330.271000031382 29000292.963000059128 27870462.980999950320 3969079.000000000000 60536.237138915 2024-08-14T05:41:28.802252+00:00 19994330.272000070661 29000293.018000010401 27870463.009000059217 3970618.906999946106 60536.237150385 2024-08-14T05:41:29.793260+00:00 19994330.268999930471 29000293.019999980927 27870463.021000031382 3969578.126000047196 60536.237162044 2024-08-14T05:41:30.800636+00:00 19994330.277000069618 29000292.960999969393 27870462.975999951363 3968272.983999968041 60536.237173514 2024-08-14T05:41:31.791643+00:00 19994330.268999930471 29000293.062999960035 27870462.998999949545 3969171.917999982834 60536.237185174 2024-08-14T05:41:32.799018+00:00 19994330.269999980927 29000292.942000031471 27870462.983000040054 3969319.077000021935 60536.237196827 2024-08-14T05:41:33.805897+00:00 19994330.272000070661 29000292.998000029474 27870462.988000001758 3969175.865000010002 60536.237208303 2024-08-14T05:41:34.797401+00:00 19994330.266999959946 29000293.029999971390 27870463.041999999434 3975915.146999955177 60536.237219963 2024-08-14T05:41:35.804776+00:00 19994330.276000019163 29000293.026000019163 27870463.030999999493 3974315.016000031959 60536.237231432 2024-08-14T05:41:36.795783+00:00 19994330.271000031382 29000292.985000010580 27870462.986999988556 3971432.935000061989 60536.237243092 2024-08-14T05:41:37.803158+00:00 19994330.269999980927 29000292.998999949545 27870462.977000001818 3969792.893999934196 60536.237254568 2024-08-14T05:41:38.794661+00:00 19994330.271999999881 29000292.978999968618 27870462.974999990314 3969156.971000074875 60536.237266222 2024-08-14T05:41:39.801541+00:00 19994330.271000001580 29000292.997000098228 27870462.991000030190 3964757.133999944199 60536.237277697 2024-08-14T05:41:40.793043+00:00 19994330.271000009030 29000292.999000001699 27870463.028999980539 3967545.062999964226 60536.237289351 2024-08-14T05:41:41.799923+00:00 19994330.272999998182 29000293.006999999285 27870462.996000021696 3966569.961000084877 60536.237300827 2024-08-14T05:41:42.791426+00:00 19994330.271000001580 29000293.022000011057 27870463.015999969095 3967899.975999950897 60536.237312486 2024-08-14T05:41:43.798801+00:00 19994330.271000001580 29000293.008999988437 27870463.051999989897 3962416.985000013839 60536.237324140 2024-08-14T05:41:44.805680+00:00 19994330.269999999553 29000292.984000001103 27870462.909000039101 3970390.924000024796 60536.237335616 2024-08-14T05:41:45.797184+00:00 19994330.270000010729 29000292.994000021368 27870463.048999968916 3968382.128999948967 60536.237347269 2024-08-14T05:41:46.804063+00:00 19994330.274999979883 29000293.017999980599 27870462.983000040054 3967393.947000027169 60536.237358745 2024-08-14T05:41:47.795566+00:00 19994330.269000019878 29000292.985000010580 27870463.000999990851 3968574.004999995232 60536.237370399 2024-08-14T05:41:48.802444+00:00 19994330.271999981254 29000292.997000008821 27870462.964999970049 3969926.029999970924 60536.237381875 2024-08-14T05:41:49.793949+00:00 19994330.270000010729 29000292.989999979734 27870463.034000039101 3971079.998000026215 60536.237393534 2024-08-14T05:41:50.801324+00:00 19994330.271999981254 29000293.026000019163 27870463.035999950022 3969417.998000026215 60536.237405004 2024-08-14T05:41:51.792331+00:00 19994330.268999990076 29000292.964999970049 27870462.922999981791 3966999.006999969017 60536.237416663 2024-08-14T05:41:52.799706+00:00 19994330.276000019163 29000293.050000008196 27870463.065000060946 3970444.985999941826 60536.237428133 2024-08-14T05:41:53.790713+00:00 19994330.268999990076 29000293.003000020981 27870462.978999968618 3968715.957000017166 60536.237439793 2024-08-14T05:41:54.798088+00:00 19994330.272999998182 29000292.967000011355 27870463.016999959946 3970182.044000030030 60536.237451452 2024-08-14T05:41:55.805463+00:00 19994330.269999980927 29000293.025999959558 27870463.013000011444 3969991.985000013839 60536.237462922 2024-08-14T05:41:56.796471+00:00 19994330.271000031382 29000292.980000019073 27870462.925999999046 3971175.965999960899 60536.237474582 2024-08-14T05:41:57.803846+00:00 19994330.272999998182 29000293.025999959558 27870463.065000060946 3972368.026000022888 60536.237486057 2024-08-14T05:41:58.795349+00:00 19994330.272000011057 29000292.951000031084 27870462.940999981016 3969696.009999989998 60536.237497711 2024-08-14T05:41:59.802229+00:00 19994330.270999971777 29000293.014999989420 27870463.054000020027 3966201.817000031006 60536.237509187 2024-08-14T05:42:00.793731+00:00 19994330.268999990076 29000293.026999950409 27870463.006000038236 3970606.062000035774 60536.237520840 2024-08-14T05:42:01.800610+00:00 19994330.272000011057 29000293.004000071436 27870462.996999979019 3971486.107999920845 60536.237532316 2024-08-14T05:42:02.792114+00:00 19994330.269999980927 29000292.993999961764 27870463.013000011444 3969091.963000059128 60536.237543975 2024-08-14T05:42:03.799489+00:00 19994330.276000019163 29000293.001999970526 27870462.962999939919 3970651.103999971878 60536.237555629 2024-08-14T05:42:04.806368+00:00 19994330.268999930471 29000292.979000091553 27870462.991000059992 3973360.978000044823 60536.237567099 2024-08-14T05:42:05.797376+00:00 19994330.271000031382 29000292.973999980837 27870463.036999940872 3977048.967999935150 60536.237578759 2024-08-14T05:42:06.804751+00:00 19994330.269999980927 29000293.019999980927 27870462.975000020117 3970956.029000043869 60536.237590229 2024-08-14T05:42:07.795758+00:00 19994330.272000070661 29000293.016000028700 27870462.990999940783 3969521.988000034820 60536.237601888 2024-08-14T05:42:08.803133+00:00 19994330.273999929428 29000292.993000030518 27870463.040000081062 3974350.941999911796 60536.237613364 2024-08-14T05:42:09.794636+00:00 19994330.271000031382 29000292.965999960899 27870462.894999980927 3969129.036000012886 60536.237625018 2024-08-14T05:42:10.801515+00:00 19994330.271000031382 29000293.024999979883 27870463.054999951273 3972008.006000041962 60536.237636494 2024-08-14T05:42:11.793018+00:00 19994330.271000031382 29000293.029000040144 27870463.017000000924 3971364.932999968994 60536.237648147 2024-08-14T05:42:12.799898+00:00 19994330.268999930471 29000293.018999930471 27870462.965999998152 3967744.998000026215 60536.237659623 2024-08-14T05:42:13.791401+00:00 19994330.274000048637 29000292.963000059128 27870463.085000000894 3967268.069000006188 60536.237671282 2024-08-14T05:42:14.798776+00:00 19994330.271000031382 29000293.000000000000 27870462.949999991804 3968197.931999921799 60536.237682936 2024-08-14T05:42:15.805655+00:00 19994330.271999958903 29000292.952000018209 27870462.973000019789 3968375.043000102043 60536.237694412 2024-08-14T05:42:16.797159+00:00 19994330.268000010401 29000293.037999991328 27870463.033999979496 3971047.020999907982 60536.237706065 2024-08-14T05:42:17.804038+00:00 19994330.272999998182 29000293.008999999613 27870462.937999989837 3967472.932000041008 60536.237717541 2024-08-14T05:42:18.795541+00:00 19994330.271000031382 29000292.986999999732 27870463.085000008345 3968159.036000012886 60536.237729195 2024-08-14T05:42:19.802420+00:00 19994330.271999958903 29000292.991999998689 27870462.943000018597 3966237.998999952804 60536.237740670 2024-08-14T05:42:20.793924+00:00 19994330.274000048637 29000293.026999998838 27870462.977000001818 3969014.016000031959 60536.237752330 2024-08-14T05:42:21.801299+00:00 19994330.266999959946 29000293.000000000000 27870463.070999979973 3972515.901999949943 60536.237763800 2024-08-14T05:42:22.792306+00:00 19994330.271999958903 29000292.988999988884 27870462.970000028610 3970099.142000079155 60536.237775459 2024-08-14T05:42:23.799681+00:00 19994330.272000070661 29000292.994000021368 27870462.988999959081 3967403.873000026215 60536.237786929 2024-08-14T05:42:24.790688+00:00 19994330.271999958903 29000292.968999978155 27870462.949000000954 3967505.131999969017 60536.237798589 2024-08-14T05:42:25.798063+00:00 19994330.274000048637 29000293.036000009626 27870463.069000009447 3965276.962000011932 60536.237810242 2024-08-14T05:42:26.804942+00:00 19994330.268999930471 29000292.985000010580 27870462.995999988168 3969129.993999958038 60536.237821718 2024-08-14T05:42:27.796446+00:00 19994330.271000031382 29000293.030999958515 27870463.029000040144 3969108.077999948990 60536.237833377 2024-08-14T05:42:28.803821+00:00 19994330.269000049680 29000292.990000009537 27870462.991000000387 3969006.852000116836 60536.237844848 2024-08-14T05:42:29.794828+00:00 19994330.275999899954 29000292.985000010580 27870462.993999961764 3967011.036999940872 60536.237856507 2024-08-14T05:42:30.802203+00:00 19994330.268000010401 29000293.004000011832 27870462.993000030518 3965937.052999972831 60536.237867977 2024-08-14T05:42:31.793211+00:00 19994330.274000048637 29000292.980000019073 27870462.967000011355 3965877.986000061035 60536.237879637 2024-08-14T05:42:32.800586+00:00 19994330.269000001252 29000293.004999998957 27870463.041000008583 3965658.089000000153 60536.237891112 2024-08-14T05:42:33.792089+00:00 19994330.271999999881 29000292.984999950975 27870462.967999938875 3966191.949000000022 60536.237902766 2024-08-14T05:42:34.798968+00:00 19994330.272000011057 29000293.054000020027 27870463.026000019163 3966127.936000001151 60536.237914420 2024-08-14T05:42:35.805847+00:00 19994330.269999999553 29000292.952999949455 27870462.958999991417 3964072.072000001092 60536.237925895 2024-08-14T05:42:36.797350+00:00 19994330.274000000209 29000293.035000089556 27870463.034000039101 3967526.989999997895 60536.237937555 2024-08-14T05:42:37.804726+00:00 19994330.268999990076 29000292.992999911308 27870463.021000031382 3967069.916999998968 60536.237949025 2024-08-14T05:42:38.795733+00:00 19994330.271000001580 29000292.979000091553 27870462.985000010580 3965867.108000002801 60536.237960679 2024-08-14T05:42:39.802612+00:00 19994330.271000001580 29000293.020999908447 27870462.954999919981 3965455.819999999832 60536.237972154 2024-08-14T05:42:40.794115+00:00 19994330.272000011057 29000292.988000039011 27870463.003000020981 3967671.122999995947 60536.237983814 2024-08-14T05:42:41.801490+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3969365.887000001967 60536.237995284 2024-08-14T05:42:42.792498+00:00 19994330.271999981254 29000293.042000059038 27870463.042999979109 3966807.104999997187 60536.238006943 2024-08-14T05:42:43.799873+00:00 19994330.268000010401 29000292.977999929339 27870462.958000060171 3970009.028000005055 60536.238018413 2024-08-14T05:42:44.790881+00:00 19994330.271000001580 29000292.988999959081 27870462.960999969393 3967425.957000001799 60536.238030072 2024-08-14T05:42:45.798255+00:00 19994330.274999979883 29000292.997000098228 27870463.023999929428 3965061.079999998212 60536.238041726 2024-08-14T05:42:46.805135+00:00 19994330.270000040531 29000293.018999930471 27870463.050000071526 3973403.818999997806 60536.238053202 2024-08-14T05:42:47.796638+00:00 19994330.271999958903 29000292.986999988556 27870462.967000011355 3966783.141999997199 60536.238064855 2024-08-14T05:42:48.803517+00:00 19994330.269000049680 29000292.961000081152 27870462.962000008672 3967079.024999998976 60536.238076331 2024-08-14T05:42:49.795020+00:00 19994330.269999980927 29000293.077999949455 27870463.039999961853 3968631.969999998808 60536.238087985 2024-08-14T05:42:50.801899+00:00 19994330.270999971777 29000292.963999990374 27870463.002000000328 3964547.994000003207 60536.238099460 2024-08-14T05:42:51.793403+00:00 19994330.275000039488 29000292.999000068754 27870463.002000000328 3965036.042999998201 60536.238111114 2024-08-14T05:42:52.800282+00:00 19994330.270999971777 29000293.010999921709 27870462.978999998420 3970881.937000005972 60536.238122590 2024-08-14T05:42:53.791785+00:00 19994330.271000031382 29000293.004000071436 27870463.021000001580 3966890.995999991894 60536.238134250 2024-08-14T05:42:54.799160+00:00 19994330.270999971777 29000292.999000001699 27870462.959000010043 3968426.008000000846 60536.238145719 2024-08-14T05:42:55.790167+00:00 19994330.272999998182 29000293.008000001311 27870463.093999978155 3970814.995000004768 60536.238157379 2024-08-14T05:42:56.797542+00:00 19994330.272000011057 29000292.940999988467 27870462.901000019163 3971665.949000000954 60536.238169033 2024-08-14T05:42:57.804422+00:00 19994330.267000019550 29000293.039000000805 27870463.044999990612 3966188.148000001907 60536.238180508 2024-08-14T05:42:58.795925+00:00 19994330.272999998182 29000293.011000011116 27870462.993000000715 3965130.933999999892 60536.238192168 2024-08-14T05:42:59.803300+00:00 19994330.269999980927 29000292.949000000954 27870463.007000029087 3972984.922999992967 60536.238203638 2024-08-14T05:43:00.794307+00:00 19994330.271999958903 29000293.028000000864 27870463.014999989420 3970412.077000007033 60536.238215291 2024-08-14T05:43:01.801186+00:00 19994330.271000031382 29000293.004999998957 27870463.019999980927 3968154.991999999154 60536.238226767 2024-08-14T05:43:02.792690+00:00 19994330.274000048637 29000293.014999989420 27870462.959999978542 3966111.938999996055 60536.238238421 2024-08-14T05:43:03.799569+00:00 19994330.271999958903 29000293.012000020593 27870462.977000061423 3973496.048000007868 60536.238249897 2024-08-14T05:43:04.791072+00:00 19994330.269999980927 29000292.953999999911 27870462.978999968618 3969806.984999998938 60536.238261550 2024-08-14T05:43:05.797951+00:00 19994330.268000010401 29000293.013999998569 27870463.065000001341 3967340.938999996055 60536.238273210 2024-08-14T05:43:06.805327+00:00 19994330.272000070661 29000293.013999998569 27870462.970000028610 3970925.134999989998 60536.238284680 2024-08-14T05:43:07.796334+00:00 19994330.272999998182 29000292.989000018686 27870463.013999998569 3967879.969000012148 60536.238296339 2024-08-14T05:43:08.803709+00:00 19994330.272999998182 29000293.025999959558 27870463.008999940008 3968882.034000008833 60536.238307809 2024-08-14T05:43:09.794716+00:00 19994330.270999908447 29000292.991000000387 27870462.963000059128 3965425.963999987114 60536.238319469 2024-08-14T05:43:10.802091+00:00 19994330.269000049680 29000292.953000009060 27870462.996999979019 3964970.053000003099 60536.238330939 2024-08-14T05:43:11.793099+00:00 19994330.271999958903 29000293.036000009626 27870463.013000011444 3967726.861999989022 60536.238342598 2024-08-14T05:43:12.800474+00:00 19994330.268000010401 29000292.988000039011 27870463.062999960035 3969481.074000000954 60536.238354068 2024-08-14T05:43:13.791481+00:00 19994330.277000069618 29000292.991999980062 27870462.940000060946 3967712.904000014067 60536.238365727 2024-08-14T05:43:14.798856+00:00 19994330.268999930471 29000292.957000020891 27870462.942999958992 3971052.032999991905 60536.238377203 2024-08-14T05:43:15.790359+00:00 19994330.269999980927 29000293.041000008583 27870463.008000019938 3973297.990000010002 60536.238388857 2024-08-14T05:43:16.797238+00:00 19994330.271000031382 29000293.014999989420 27870463.031000021845 3971191.961999983061 60536.238400516 2024-08-14T05:43:17.804614+00:00 19994330.272000070661 29000293.028999920934 27870463.049000021070 3968826.084000021219 60536.238411986 2024-08-14T05:43:18.795621+00:00 19994330.274999979883 29000292.996000051498 27870462.977999929339 3967656.023000001907 60536.238423645 2024-08-14T05:43:19.802996+00:00 19994330.269999980927 29000292.985000010580 27870463.039000030607 3967732.966999977827 60536.238435116 2024-08-14T05:43:20.794003+00:00 19994330.269999980927 29000293.024999979883 27870462.954999919981 3966335.969999998808 60536.238446775 2024-08-14T05:43:21.801379+00:00 19994330.271000031382 29000292.960000038147 27870462.986000061035 3970063.073000013828 60536.238458251 2024-08-14T05:43:22.792882+00:00 19994330.273999929428 29000293.003999948502 27870463.008999940008 3972815.977999985218 60536.238469905 2024-08-14T05:43:23.799759+00:00 19994330.270000100136 29000293.014000058174 27870462.997000098228 3966965.010000019800 60536.238481381 2024-08-14T05:43:24.791264+00:00 19994330.272999998182 29000292.968999978155 27870463.003999948502 3964769.065999985207 60536.238493034 2024-08-14T05:43:25.798143+00:00 19994330.269999999553 29000293.018000010401 27870463.026999950409 3967395.927000015974 60536.238504510 2024-08-14T05:43:26.789647+00:00 19994330.271000001580 29000293.010999921709 27870462.977000001818 3970154.988999993075 60536.238516169 2024-08-14T05:43:27.797021+00:00 19994330.269000001252 29000293.000000000000 27870463.008000019938 3971128.037000000011 60536.238527823 2024-08-14T05:43:28.803901+00:00 19994330.274999998510 29000292.966000080109 27870463.021000001580 3965946.951999992132 60536.238539299 2024-08-14T05:43:29.795404+00:00 19994330.271999999881 29000293.043999910355 27870462.967000000179 3970751.046000003815 60536.238550958 2024-08-14T05:43:30.802779+00:00 19994330.271999999881 29000293.001000050455 27870463.021000009030 3967975.942000002135 60536.238562428 2024-08-14T05:43:31.793786+00:00 19994330.268999990076 29000292.988000039011 27870462.974999990314 3966287.926999986172 60536.238574088 2024-08-14T05:43:32.801163+00:00 19994330.272000011057 29000292.982000000775 27870463.026999998838 3965918.089000015985 60536.238585558 2024-08-14T05:43:33.792169+00:00 19994330.268999990076 29000293.021999988705 27870463.032999988645 3966193.983999996912 60536.238597217 2024-08-14T05:43:34.799544+00:00 19994330.271999981254 29000292.960000008345 27870462.962999999523 3967268.015000015032 60536.238608693 2024-08-14T05:43:35.791047+00:00 19994330.272999998182 29000293.001999989152 27870462.962999999523 3964184.026999980211 60536.238620346 2024-08-14T05:43:36.797926+00:00 19994330.270000010729 29000293.033000018448 27870463.008000019938 3968851.027999997139 60536.238632000 2024-08-14T05:43:37.804806+00:00 19994330.270000010729 29000292.981999989599 27870463.027000010014 3970387.965000004042 60536.238643476 2024-08-14T05:43:38.796309+00:00 19994330.272999968380 29000293.022999998182 27870463.014999989420 3966992.962999999989 60536.238655129 2024-08-14T05:43:39.803188+00:00 19994330.271000031382 29000293.002999991179 27870462.968999978155 3972266.081000030041 60536.238666605 2024-08-14T05:43:40.794691+00:00 19994330.272999998182 29000293.004000011832 27870463.017000019550 3966868.898000001907 60536.238678264 2024-08-14T05:43:41.802065+00:00 19994330.270999971777 29000293.022999998182 27870463.028000000864 3967822.083999990951 60536.238689735 2024-08-14T05:43:42.793073+00:00 19994330.271000031382 29000293.004999998957 27870463.038999971002 3971094.894999980927 60536.238701394 2024-08-14T05:43:43.800449+00:00 19994330.269999980927 29000292.929000020027 27870462.872000038624 3969465.037999988068 60536.238712864 2024-08-14T05:43:44.791456+00:00 19994330.272999998182 29000293.029999971390 27870463.050999999046 3968171.006000041962 60536.238724523 2024-08-14T05:43:45.798831+00:00 19994330.271000031382 29000292.993000030518 27870463.013999998569 3963693.905999958981 60536.238735999 2024-08-14T05:43:46.790334+00:00 19994330.271999958903 29000293.002999961376 27870463.015999969095 3964814.131000041962 60536.238747653 2024-08-14T05:43:47.797213+00:00 19994330.270000040531 29000293.004999998957 27870462.947000030428 3962215.101999998093 60536.238759312 2024-08-14T05:43:48.804588+00:00 19994330.269999980927 29000293.001000050455 27870463.032999988645 3971634.857999979984 60536.238770782 2024-08-14T05:43:49.795596+00:00 19994330.269999980927 29000293.008999940008 27870463.003999948502 3966867.028999983799 60536.238782442 2024-08-14T05:43:50.802971+00:00 19994330.274000048637 29000292.973999980837 27870462.930000070482 3963341.999000012875 60536.238793917 2024-08-14T05:43:51.794474+00:00 19994330.271999958903 29000293.009000059217 27870463.023999929428 3966626.006999969017 60536.238805571 2024-08-14T05:43:52.801354+00:00 19994330.272000070661 29000293.016999959946 27870463.078999999911 3969597.939000010025 60536.238817047 2024-08-14T05:43:53.792857+00:00 19994330.268999930471 29000292.981000069529 27870462.935000058264 3969996.049000024796 60536.238828707 2024-08-14T05:43:54.800232+00:00 19994330.272999998182 29000292.995000001043 27870463.011000040919 3969493.940999985207 60536.238840176 2024-08-14T05:43:55.791239+00:00 19994330.269999980927 29000293.003999948502 27870462.990000009537 3966389.082000017166 60536.238851830 2024-08-14T05:43:56.798118+00:00 19994330.274000048637 29000293.029999971390 27870463.031999949366 3967624.967000008095 60536.238863306 2024-08-14T05:43:57.789621+00:00 19994330.273999929428 29000292.950000051409 27870462.991000059992 3971630.861999989022 60536.238874965 2024-08-14T05:43:58.796996+00:00 19994330.267000079155 29000293.042999979109 27870463.037999991328 3968754.212000011932 60536.238886619 2024-08-14T05:43:59.803876+00:00 19994330.269999980927 29000292.980999950320 27870462.953999999911 3972383.872999966145 60536.238898095 2024-08-14T05:44:00.795379+00:00 19994330.271000031382 29000292.996000051498 27870463.013000011444 3969554.043000041973 60536.238909754 2024-08-14T05:44:01.802754+00:00 19994330.274999979883 29000293.016999959946 27870462.985999941826 3968848.916999996174 60536.238921224 2024-08-14T05:44:02.793761+00:00 19994330.271000031382 29000292.997000098228 27870463.016999959946 3973142.139999986161 60536.238932883 2024-08-14T05:44:03.801137+00:00 19994330.270999908447 29000292.985999941826 27870462.998000029474 3975043.886999965180 60536.238944354 2024-08-14T05:44:04.792144+00:00 19994330.270000100136 29000292.973000049591 27870462.932000041008 3972975.127000033855 60536.238956013 2024-08-14T05:44:05.799519+00:00 19994330.272999998182 29000293.028000000864 27870463.006999969482 3970271.898999989033 60536.238967483 2024-08-14T05:44:06.790526+00:00 19994330.270999908447 29000293.003999948502 27870463.052999969572 3971084.054000020027 60536.238979142 2024-08-14T05:44:07.797901+00:00 19994330.272000070661 29000293.021000031382 27870463.022999990731 3968652.933999956120 60536.238990612 2024-08-14T05:44:08.788909+00:00 19994330.272999998182 29000292.980000019073 27870462.960000000894 3969397.200000048149 60536.239002272 2024-08-14T05:44:09.796284+00:00 19994330.266999959946 29000293.008999999613 27870463.033000010997 3971651.842000008095 60536.239013926 2024-08-14T05:44:10.803163+00:00 19994330.271000031382 29000292.967000000179 27870462.943999990821 3967486.034999967087 60536.239025401 2024-08-14T05:44:11.794666+00:00 19994330.269999980927 29000293.018999990076 27870463.008999999613 3973231.013999999035 60536.239037055 2024-08-14T05:44:12.801545+00:00 19994330.278000000864 29000293.010000009090 27870463.076000008732 3974471.917999982834 60536.239048531 2024-08-14T05:44:13.793049+00:00 19994330.268000010401 29000292.986000001431 27870462.949999991804 3976668.942000031006 60536.239060184 2024-08-14T05:44:14.799928+00:00 19994330.271000031382 29000293.004000011832 27870462.978000018746 3972159.116999983788 60536.239071660 2024-08-14T05:44:15.791431+00:00 19994330.271999958903 29000293.004999998957 27870463.009999990463 3974914.967000008095 60536.239083314 2024-08-14T05:44:16.798310+00:00 19994330.269000049680 29000292.975999981165 27870463.003000020981 3971341.975000023842 60536.239094790 2024-08-14T05:44:17.789813+00:00 19994330.274999979883 29000293.022999998182 27870463.009999990463 3973319.180999993812 60536.239106449 2024-08-14T05:44:18.797188+00:00 19994330.269999980927 29000292.990000009537 27870463.031000021845 3968174.852999985218 60536.239118102 2024-08-14T05:44:19.804068+00:00 19994330.271000001580 29000292.993000030518 27870462.953999999911 3972642.967999995220 60536.239129578 2024-08-14T05:44:20.795571+00:00 19994330.271000001580 29000293.012999951839 27870463.000999990851 3969237.091000020970 60536.239141232 2024-08-14T05:44:21.802450+00:00 19994330.269999999553 29000293.008000019938 27870462.995000001043 3967738.043999969959 60536.239152708 2024-08-14T05:44:22.793954+00:00 19994330.271999999881 29000292.995000001043 27870463.019999980927 3974970.914000033867 60536.239164362 2024-08-14T05:44:23.800833+00:00 19994330.274000000209 29000292.962999999523 27870462.942000031471 3966760.965999960899 60536.239175837 2024-08-14T05:44:24.792336+00:00 19994330.269000008702 29000293.063000019640 27870463.072999950498 3970071.091000020970 60536.239187497 2024-08-14T05:44:25.799711+00:00 19994330.271000001580 29000292.952999949455 27870462.995000060648 3975095.907000004780 60536.239198967 2024-08-14T05:44:26.790718+00:00 19994330.269999980927 29000293.010000050068 27870462.977000001818 3969928.069000006188 60536.239210626 2024-08-14T05:44:27.798093+00:00 19994330.274000018835 29000293.000000000000 27870463.016999959946 3970783.942999958992 60536.239222096 2024-08-14T05:44:28.789101+00:00 19994330.272999998182 29000292.973999980837 27870462.911999940872 3972083.097000002861 60536.239233756 2024-08-14T05:44:29.796476+00:00 19994330.271999981254 29000293.077999949455 27870463.146000031382 3971609.846000016201 60536.239245415 2024-08-14T05:44:30.803851+00:00 19994330.267000019550 29000292.952000018209 27870462.886000040919 3971278.090000032913 60536.239256885 2024-08-14T05:44:31.794859+00:00 19994330.272000011057 29000292.977000001818 27870463.013999938965 3973137.969999969006 60536.239268544 2024-08-14T05:44:32.802233+00:00 19994330.270999971777 29000293.021000031382 27870463.041000008583 3968392.042999982834 60536.239280020 2024-08-14T05:44:33.793737+00:00 19994330.271000031382 29000293.001999970526 27870462.963000059128 3970676.989000021946 60536.239291674 2024-08-14T05:44:34.800616+00:00 19994330.273999989033 29000292.988000039011 27870463.018999930471 3963953.925000011921 60536.239303144 2024-08-14T05:44:35.791623+00:00 19994330.270999971777 29000293.008000019938 27870463.049000021070 3969290.034999967087 60536.239314803 2024-08-14T05:44:36.798998+00:00 19994330.268999990076 29000293.028000000864 27870462.995000001043 3967784.074000000954 60536.239326279 2024-08-14T05:44:37.790501+00:00 19994330.274000048637 29000293.004999998957 27870463.006999969482 3973313.944999992847 60536.239337933 2024-08-14T05:44:38.797381+00:00 19994330.268999990076 29000292.950999978930 27870462.958999991417 3972435.971000016201 60536.239349409 2024-08-14T05:44:39.788884+00:00 19994330.272999998182 29000293.004000071436 27870463.018000010401 3966793.023999989033 60536.239361068 2024-08-14T05:44:40.796259+00:00 19994330.270999971777 29000293.047999981791 27870463.031000021845 3972185.010000050068 60536.239372721 2024-08-14T05:44:41.803138+00:00 19994330.272000011057 29000292.967999938875 27870462.955000039190 3974619.072999954224 60536.239384197 2024-08-14T05:44:42.794641+00:00 19994330.268999990076 29000293.045000080019 27870463.044999960810 3973095.955000042915 60536.239395851 2024-08-14T05:44:43.801520+00:00 19994330.272999998182 29000292.946999911219 27870462.924000021070 3969376.001999973785 60536.239407327 2024-08-14T05:44:44.793024+00:00 19994330.271000031382 29000292.993000030518 27870462.988999959081 3971243.916000009049 60536.239418986 2024-08-14T05:44:45.800399+00:00 19994330.271000031382 29000293.042000059038 27870463.026000000536 3971321.033999979030 60536.239430456 2024-08-14T05:44:46.791406+00:00 19994330.271999958903 29000292.993999999017 27870463.019999999553 3970482.995999991894 60536.239442116 2024-08-14T05:44:47.798781+00:00 19994330.269000049680 29000292.986999999732 27870462.978999998420 3972614.973999977112 60536.239453585 2024-08-14T05:44:48.789789+00:00 19994330.272999878973 29000293.006999999285 27870463.018999990076 3971652.119000076782 60536.239465245 2024-08-14T05:44:49.797164+00:00 19994330.274000048637 29000292.999999988824 27870462.978999990970 3969632.834999918938 60536.239476715 2024-08-14T05:44:50.788170+00:00 19994330.272999998182 29000293.050000008196 27870463.011000011116 3975354.114000082016 60536.239488374 2024-08-14T05:44:51.795546+00:00 19994330.268000010401 29000292.976000010967 27870463.035000000149 3971697.061999917030 60536.239500034 2024-08-14T05:44:52.802920+00:00 19994330.269000049680 29000292.964999999851 27870462.973000019789 3970792.831000090111 60536.239511504 2024-08-14T05:44:53.793928+00:00 19994330.271999958903 29000292.966999981552 27870463.043999999762 3972697.038999915123 60536.239523163 2024-08-14T05:44:54.801304+00:00 19994330.274999979883 29000293.035000000149 27870462.974000010639 3974095.996000051033 60536.239534633 2024-08-14T05:44:55.792311+00:00 19994330.268000010401 29000293.009999990463 27870462.968999978155 3973750.082000017166 60536.239546292 2024-08-14T05:44:56.799686+00:00 19994330.272999998182 29000293.001000050455 27870463.038999971002 3973930.978999971878 60536.239557768 2024-08-14T05:44:57.791189+00:00 19994330.269999980927 29000293.000999990851 27870462.954000059515 3972497.092000008095 60536.239569422 2024-08-14T05:44:58.798068+00:00 19994330.271000031382 29000293.019999980927 27870463.068999949843 3977339.937000035774 60536.239580898 2024-08-14T05:44:59.789571+00:00 19994330.271000031382 29000292.980000019073 27870462.975000020117 3973078.908999919891 60536.239592557 2024-08-14T05:45:00.796946+00:00 19994330.273999929428 29000292.965999960899 27870462.952000018209 3971791.994000076782 60536.239604027 2024-08-14T05:45:01.787954+00:00 19994330.274000048637 29000293.004000011832 27870463.043999969959 3970234.056999921799 60536.239615687 2024-08-14T05:45:02.795328+00:00 19994330.269999980927 29000293.027000010014 27870462.979000028223 3970871.998000026215 60536.239627340 2024-08-14T05:45:03.802208+00:00 19994330.268000010401 29000293.023000061512 27870463.023999989033 3969328.031000018120 60536.239638816 2024-08-14T05:45:04.793712+00:00 19994330.271999958903 29000292.985999941826 27870463.026000019163 3974549.962000011932 60536.239650476 2024-08-14T05:45:05.801087+00:00 19994330.271000031382 29000292.998999949545 27870462.972999930382 3974035.983000040054 60536.239661945 2024-08-14T05:45:06.792094+00:00 19994330.272999998182 29000292.990000009537 27870462.966000080109 3968233.967999935150 60536.239673605 2024-08-14T05:45:07.799469+00:00 19994330.272000070661 29000292.989000078291 27870462.957999940962 3971238.914000033867 60536.239685075 2024-08-14T05:45:08.790476+00:00 19994330.267999891192 29000292.985999941826 27870463.029999971390 3973234.064999938011 60536.239696735 2024-08-14T05:45:09.797851+00:00 19994330.272999998182 29000293.011999960989 27870463.030000090599 3966036.152999997139 60536.239708204 2024-08-14T05:45:10.788859+00:00 19994330.272000070661 29000292.989000078291 27870462.985999941826 3970446.963999987114 60536.239719864 2024-08-14T05:45:11.796234+00:00 19994330.276000019163 29000293.034999970347 27870463.032999988645 3968605.000000000000 60536.239731523 2024-08-14T05:45:12.803609+00:00 19994330.266999959946 29000292.983000040054 27870462.991999980062 3967834.918000102043 60536.239742993 2024-08-14T05:45:13.794617+00:00 19994330.269999999553 29000293.013000011444 27870462.996000051498 3968266.058999896049 60536.239754653 2024-08-14T05:45:14.801992+00:00 19994330.271000001580 29000292.990000009537 27870463.016999959946 3965636.062000035774 60536.239766123 2024-08-14T05:45:15.792999+00:00 19994330.271000009030 29000293.001999970526 27870462.958999991417 3969018.022000073921 60536.239777782 2024-08-14T05:45:16.800374+00:00 19994330.274999991059 29000292.985000010580 27870462.993000030518 3968516.813999890815 60536.239789258 2024-08-14T05:45:17.791877+00:00 19994330.269000008702 29000293.001999970526 27870463.008999940008 3968136.117000102997 60536.239800911 2024-08-14T05:45:18.798756+00:00 19994330.271000001580 29000293.044999960810 27870463.036000009626 3969602.973999977112 60536.239812387 2024-08-14T05:45:19.790259+00:00 19994330.271000001580 29000292.980000019073 27870462.944000009447 3970125.957000017166 60536.239824041 2024-08-14T05:45:20.797139+00:00 19994330.272999998182 29000292.998000029474 27870463.022000070661 3967344.077999948990 60536.239835517 2024-08-14T05:45:21.788642+00:00 19994330.270000010729 29000292.971999999136 27870462.996999979019 3968383.947999954224 60536.239847176 2024-08-14T05:45:22.796017+00:00 19994330.273999989033 29000293.021999958903 27870463.041000008583 3973448.022000073921 60536.239858830 2024-08-14T05:45:23.802896+00:00 19994330.268999990076 29000292.986999999732 27870463.008000019938 3966498.896999955177 60536.239870306 2024-08-14T05:45:24.794399+00:00 19994330.271000001580 29000292.968000009656 27870462.991000000387 3967865.040000081062 60536.239881959 2024-08-14T05:45:25.801280+00:00 19994330.268999990076 29000293.054999988526 27870463.034000001848 3964939.042999982834 60536.239893435 2024-08-14T05:45:26.792782+00:00 19994330.273999989033 29000292.951000008732 27870462.897999998182 3971353.982999920845 60536.239905094 2024-08-14T05:45:27.800157+00:00 19994330.272999998182 29000293.020000010729 27870463.074999991804 3969464.114000082016 60536.239916564 2024-08-14T05:45:28.791164+00:00 19994330.270000040531 29000293.045999970287 27870462.986000020057 3968371.922999978065 60536.239928224 2024-08-14T05:45:29.798539+00:00 19994330.272999998182 29000292.986000001431 27870463.030999988317 3965431.947000027169 60536.239939694 2024-08-14T05:45:30.789547+00:00 19994330.269999980927 29000292.966000020504 27870462.967000011355 3967425.062999964226 60536.239951354 2024-08-14T05:45:31.796922+00:00 19994330.270999971777 29000293.032999988645 27870462.995999988168 3965226.113000034820 60536.239962823 2024-08-14T05:45:32.787929+00:00 19994330.270000040531 29000292.978999968618 27870462.965999990702 3971023.831999897957 60536.239974483 2024-08-14T05:45:33.795303+00:00 19994330.274999979883 29000292.982000049204 27870463.018000010401 3970518.967000008095 60536.239986137 2024-08-14T05:45:34.802183+00:00 19994330.267000019550 29000293.005999978632 27870462.986999988556 3973180.143000007141 60536.239997612 2024-08-14T05:45:35.793687+00:00 19994330.272000011057 29000292.985000010580 27870463.016000028700 3969690.940999985207 60536.240009272 2024-08-14T05:45:36.801061+00:00 19994330.271999958903 29000293.021999958903 27870462.979999959469 3970787.019000052940 60536.240020742 2024-08-14T05:45:37.792068+00:00 19994330.272999998182 29000292.970000028610 27870463.018000010401 3970596.026999949943 60536.240032401 2024-08-14T05:45:38.799444+00:00 19994330.270999971777 29000293.050000008196 27870462.995999988168 3966830.980000019073 60536.240043871 2024-08-14T05:45:39.790451+00:00 19994330.271000031382 29000292.965999960899 27870462.985000010580 3970278.984000086784 60536.240055530 2024-08-14T05:45:40.797826+00:00 19994330.272999998182 29000293.003000020981 27870462.977000001818 3972830.087999939919 60536.240067001 2024-08-14T05:45:41.788834+00:00 19994330.268000010401 29000292.996000051498 27870463.055999990553 3967876.940000057220 60536.240078660 2024-08-14T05:45:42.796209+00:00 19994330.272999998182 29000292.995000001043 27870462.979999959469 3968785.940999985207 60536.240090130 2024-08-14T05:45:43.787216+00:00 19994330.274000048637 29000293.059999939054 27870463.004000071436 3967590.065999985207 60536.240101789 2024-08-14T05:45:44.794591+00:00 19994330.270999908447 29000292.968000050634 27870462.986999988556 3968046.029999970924 60536.240113443 2024-08-14T05:45:45.801471+00:00 19994330.270000100136 29000293.008999940008 27870463.034999970347 3966996.914999961853 60536.240124919 2024-08-14T05:45:46.792973+00:00 19994330.268999930471 29000292.995000001043 27870462.973000049591 3964074.986000061035 60536.240136578 2024-08-14T05:45:47.800349+00:00 19994330.272999998182 29000292.983999971300 27870462.960000038147 3968164.977999926079 60536.240148048 2024-08-14T05:45:48.791356+00:00 19994330.274000048637 29000293.029999971390 27870463.067999958992 3970030.086000084877 60536.240159708 2024-08-14T05:45:49.798731+00:00 19994330.271000031382 29000292.990000009537 27870462.962999939919 3969120.947999954224 60536.240171177 2024-08-14T05:45:50.789739+00:00 19994330.267999891192 29000292.981999989599 27870463.014000058174 3971044.009000062943 60536.240182837 2024-08-14T05:45:51.797114+00:00 19994330.272000070661 29000293.047000050545 27870462.978999968618 3969539.000999927986 60536.240194307 2024-08-14T05:45:52.788121+00:00 19994330.272999998182 29000292.978000041097 27870463.029999971390 3969657.978000044823 60536.240205966 2024-08-14T05:45:53.795496+00:00 19994330.268999930471 29000292.987999919802 27870462.997000098228 3971310.980000019073 60536.240217620 2024-08-14T05:45:54.802376+00:00 19994330.272000070661 29000292.981999989599 27870462.945999979973 3971752.011999965180 60536.240229096 2024-08-14T05:45:55.793879+00:00 19994330.271999958903 29000293.036000009626 27870463.098999980837 3970572.049000024796 60536.240240755 2024-08-14T05:45:56.801254+00:00 19994330.271000031382 29000292.984000090510 27870462.978999968618 3968263.924000024796 60536.240252225 2024-08-14T05:45:57.792261+00:00 19994330.268999930471 29000292.991999980062 27870462.968999978155 3970121.081999897957 60536.240263885 2024-08-14T05:45:58.799636+00:00 19994330.270000100136 29000292.970999959856 27870462.985000010580 3976144.035000085831 60536.240275355 2024-08-14T05:45:59.790643+00:00 19994330.274999979883 29000292.998000029474 27870462.942000031471 3966377.885999917984 60536.240287014 2024-08-14T05:46:00.798019+00:00 19994330.272999998182 29000293.008999999613 27870463.011000040919 3969661.019000052940 60536.240298490 2024-08-14T05:46:01.789521+00:00 19994330.268999930471 29000292.993000008166 27870462.984999898821 3973519.064000010025 60536.240310144 2024-08-14T05:46:02.796401+00:00 19994330.271000031382 29000293.019999999553 27870463.120000001043 3968044.011000037193 60536.240321619 2024-08-14T05:46:03.787904+00:00 19994330.271000031382 29000292.988999988884 27870462.927999999374 3967382.942999958992 60536.240333273 2024-08-14T05:46:04.794783+00:00 19994330.272999998182 29000293.035000000149 27870463.048999998719 3974430.986999989022 60536.240344932 2024-08-14T05:46:05.802158+00:00 19994330.271000031382 29000292.996000021696 27870463.002999991179 3968582.011000037193 60536.240356408 2024-08-14T05:46:06.793662+00:00 19994330.271999999881 29000292.994999971241 27870462.974999990314 3971205.011999965180 60536.240368062 2024-08-14T05:46:07.800541+00:00 19994330.272999998182 29000292.995000001043 27870463.020000010729 3974353.016000031959 60536.240379537 2024-08-14T05:46:08.792044+00:00 19994330.267999999225 29000293.052000019699 27870463.053999990225 3973128.032999991905 60536.240391191 2024-08-14T05:46:09.798923+00:00 19994330.269999999553 29000292.957000020891 27870462.961000028998 3972396.021000028122 60536.240402667 2024-08-14T05:46:10.790427+00:00 19994330.274999991059 29000292.974999960512 27870462.960999999195 3969146.904999970924 60536.240414320 2024-08-14T05:46:11.797306+00:00 19994330.271000009030 29000293.008999999613 27870463.011000011116 3964240.021000028122 60536.240425796 2024-08-14T05:46:12.788809+00:00 19994330.269000008702 29000293.037000000477 27870463.010999981314 3972064.033999919891 60536.240437456 2024-08-14T05:46:13.796183+00:00 19994330.271000001580 29000292.981000009924 27870462.961000028998 3970614.947000027169 60536.240448926 2024-08-14T05:46:14.787191+00:00 19994330.271000001580 29000292.968999978155 27870463.018000010401 3965998.927999972831 60536.240460585 2024-08-14T05:46:15.794567+00:00 19994330.272999998182 29000293.049000021070 27870463.045999940485 3968143.004000068177 60536.240472239 2024-08-14T05:46:16.801447+00:00 19994330.271000001580 29000292.975000020117 27870462.973000049591 3971655.077999948990 60536.240483715 2024-08-14T05:46:17.792949+00:00 19994330.272999998182 29000293.046000000089 27870463.022999998182 3966001.036000012886 60536.240495368 2024-08-14T05:46:18.799828+00:00 19994330.268999990076 29000292.942999958992 27870462.933999959379 3967552.011999965180 60536.240506844 2024-08-14T05:46:19.791331+00:00 19994330.272000011057 29000293.001000050455 27870463.027000010014 3968862.055000067223 60536.240518504 2024-08-14T05:46:20.798706+00:00 19994330.269999980927 29000292.983999971300 27870462.995999988168 3965505.883999944199 60536.240529974 2024-08-14T05:46:21.789714+00:00 19994330.276000019163 29000292.998999949545 27870462.951000031084 3970866.037999988068 60536.240541633 2024-08-14T05:46:22.797089+00:00 19994330.268999990076 29000293.027000069618 27870463.039000030607 3966250.058000088204 60536.240553103 2024-08-14T05:46:23.788096+00:00 19994330.270999971777 29000293.021000031382 27870463.029999971390 3969102.906999946106 60536.240564763 2024-08-14T05:46:24.795471+00:00 19994330.268999990076 29000292.993999961764 27870463.008999940008 3970434.001000047196 60536.240576238 2024-08-14T05:46:25.786975+00:00 19994330.274000048637 29000293.000999931246 27870462.962000008672 3971705.003999948967 60536.240587892 2024-08-14T05:46:26.793853+00:00 19994330.269999980927 29000292.975000020117 27870463.049000021070 3969012.008000016212 60536.240599551 2024-08-14T05:46:27.801228+00:00 19994330.273999989033 29000293.018000010401 27870462.962000008672 3975730.960000038147 60536.240611027 2024-08-14T05:46:28.792732+00:00 19994330.268000010401 29000292.985000010580 27870463.036999940872 3971500.021999955177 60536.240622681 2024-08-14T05:46:29.799611+00:00 19994330.272000011057 29000292.993999961764 27870462.951000090688 3971464.026999949943 60536.240634156 2024-08-14T05:46:30.791114+00:00 19994330.272999998182 29000293.001000050455 27870463.024999979883 3966569.974000095855 60536.240645810 2024-08-14T05:46:31.797994+00:00 19994330.268000010401 29000292.993000030518 27870462.972999930382 3970425.025999904145 60536.240657286 2024-08-14T05:46:32.789497+00:00 19994330.275999959558 29000293.009999990463 27870462.974000100046 3968915.983000040054 60536.240668939 2024-08-14T05:46:33.796376+00:00 19994330.269000049680 29000293.021000031382 27870463.067999958992 3966932.980999947060 60536.240680415 2024-08-14T05:46:34.787880+00:00 19994330.271999958903 29000292.981999989599 27870462.983999971300 3967675.003000020981 60536.240692069 2024-08-14T05:46:35.794758+00:00 19994330.268000010401 29000293.022999998182 27870463.029999971390 3970134.113000034820 60536.240703729 2024-08-14T05:46:36.802134+00:00 19994330.274000048637 29000292.982999920845 27870463.004999998957 3967249.863999962807 60536.240715204 2024-08-14T05:46:37.793636+00:00 19994330.271999958903 29000292.991999998689 27870462.944000009447 3965874.124000072014 60536.240726858 2024-08-14T05:46:38.800516+00:00 19994330.272999998182 29000292.977000001818 27870462.957000020891 3970908.955999969970 60536.240738334 2024-08-14T05:46:39.792019+00:00 19994330.268999930471 29000293.015000000596 27870463.034000039101 3961414.986999989022 60536.240749987 2024-08-14T05:46:40.798899+00:00 19994330.272999998182 29000293.006000000983 27870463.059999939054 3965634.871000051033 60536.240761463 2024-08-14T05:46:41.790402+00:00 19994330.269000049680 29000293.000000000000 27870463.002000000328 3964529.023000001907 60536.240773122 2024-08-14T05:46:42.797778+00:00 19994330.271000031382 29000293.018999990076 27870462.991000000387 3968861.987999916077 60536.240784592 2024-08-14T05:46:43.788784+00:00 19994330.276000019163 29000292.978000018746 27870462.921000000089 3973341.128000020981 60536.240796252 2024-08-14T05:46:44.796159+00:00 19994330.269999980927 29000293.021999981254 27870463.065999999642 3965158.995000004768 60536.240807722 2024-08-14T05:46:45.787166+00:00 19994330.266999959946 29000292.990000039339 27870462.969999998808 3970669.013000010978 60536.240819382 2024-08-14T05:46:46.794541+00:00 19994330.272999998182 29000292.996999979019 27870463.015000019222 3968738.970000029076 60536.240831035 2024-08-14T05:46:47.801422+00:00 19994330.271000031382 29000292.995999988168 27870462.937999989837 3969670.052999972831 60536.240842511 2024-08-14T05:46:48.792924+00:00 19994330.273999929428 29000292.971999999136 27870463.090999990702 3971472.011000037193 60536.240854170 2024-08-14T05:46:49.800299+00:00 19994330.271000031382 29000292.981999989599 27870462.958999991417 3966811.972999929916 60536.240865640 2024-08-14T05:46:50.791306+00:00 19994330.271000031382 29000293.041000008583 27870463.018000040203 3970652.896000028122 60536.240877300 2024-08-14T05:46:51.798682+00:00 19994330.268000010401 29000293.027000010014 27870462.986000001431 3963335.062999964226 60536.240888770 2024-08-14T05:46:52.789689+00:00 19994330.274999979883 29000293.005999978632 27870463.037000000477 3967786.002000092994 60536.240900429 2024-08-14T05:46:53.797064+00:00 19994330.269000049680 29000292.977000001818 27870462.961999949068 3966951.967999935150 60536.240911899 2024-08-14T05:46:54.788071+00:00 19994330.270999908447 29000293.005000051111 27870463.004999998957 3971005.080999969970 60536.240923558 2024-08-14T05:46:55.795446+00:00 19994330.272000070661 29000292.968999978155 27870462.983000040054 3969525.016000031959 60536.240935034 2024-08-14T05:46:56.786950+00:00 19994330.269999980927 29000293.054999951273 27870463.083000000566 3968765.958000063896 60536.240946688 2024-08-14T05:46:57.793829+00:00 19994330.274999979883 29000292.977000001818 27870462.930999990553 3971949.013999938965 60536.240958347 2024-08-14T05:46:58.801204+00:00 19994330.271000031382 29000292.995000001043 27870463.029999971390 3974190.914999961853 60536.240969817 2024-08-14T05:46:59.792211+00:00 19994330.272999998182 29000293.011999960989 27870462.970000028610 3969842.027999997139 60536.240981477 2024-08-14T05:47:00.799586+00:00 19994330.271000001580 29000292.994000080973 27870463.014999989420 3971915.021000028122 60536.240992947 2024-08-14T05:47:01.790593+00:00 19994330.269000001252 29000293.004999998957 27870463.021000031382 3974100.983000040054 60536.241004606 2024-08-14T05:47:02.797969+00:00 19994330.271000009030 29000293.003999948502 27870462.952000018209 3973171.991999983788 60536.241016076 2024-08-14T05:47:03.788976+00:00 19994330.272999998182 29000292.971999999136 27870462.992999911308 3967020.007999998983 60536.241027736 2024-08-14T05:47:04.796351+00:00 19994330.269999999553 29000292.983000040054 27870462.980000019073 3970561.067000001203 60536.241039205 2024-08-14T05:47:05.787358+00:00 19994330.274000000209 29000293.028000000864 27870463.068000078201 3965315.023000000045 60536.241050865 2024-08-14T05:47:06.794733+00:00 19994330.266999989748 29000292.990999940783 27870462.971999879926 3969220.884000001010 60536.241062341 2024-08-14T05:47:07.786237+00:00 19994330.272999998182 29000293.033000111580 27870463.050000071526 3966335.016999997199 60536.241073994 2024-08-14T05:47:08.793116+00:00 19994330.272000011057 29000292.984999898821 27870462.955999970436 3966117.993000001181 60536.241085654 2024-08-14T05:47:09.800491+00:00 19994330.269999980927 29000292.973000049591 27870462.919999960810 3964465.115000002086 60536.241097124 2024-08-14T05:47:10.791498+00:00 19994330.272999998182 29000293.021000031382 27870463.120000001043 3965272.925999994855 60536.241108784 2024-08-14T05:47:11.798873+00:00 19994330.271000001580 29000293.022999998182 27870463.003000020981 3962991.995000004768 60536.241120259 2024-08-14T05:47:12.790377+00:00 19994330.271000001580 29000292.970999959856 27870462.939000010490 3970356.037000000011 60536.241131913 2024-08-14T05:47:13.797255+00:00 19994330.268999990076 29000292.996000051498 27870463.037999991328 3966830.023999996018 60536.241143389 2024-08-14T05:47:14.788759+00:00 19994330.273999989033 29000292.977000001818 27870462.981000069529 3964494.984000004828 60536.241155048 2024-08-14T05:47:15.796134+00:00 19994330.271000031382 29000292.985999990255 27870462.955999970436 3966363.786999993026 60536.241166518 2024-08-14T05:47:16.787141+00:00 19994330.271000031382 29000293.072000011802 27870463.087999939919 3966775.189000003040 60536.241178177 2024-08-14T05:47:17.794516+00:00 19994330.274999979883 29000292.956999991089 27870462.973000049591 3967558.030000001192 60536.241189831 2024-08-14T05:47:18.801396+00:00 19994330.268000010401 29000292.951999988407 27870462.925999999046 3970425.034999995958 60536.241201307 2024-08-14T05:47:19.792899+00:00 19994330.269999980927 29000293.063000019640 27870463.098999980837 3966112.903999999166 60536.241212960 2024-08-14T05:47:20.799778+00:00 19994330.275000039488 29000293.002000000328 27870462.965999998152 3971321.056999995839 60536.241224436 2024-08-14T05:47:21.791282+00:00 19994330.271999958903 29000293.005999978632 27870463.013000000268 3964591.927000001073 60536.241236095 2024-08-14T05:47:22.798657+00:00 19994330.268999990076 29000293.001000020653 27870463.018000010401 3968876.085000007879 60536.241247565 2024-08-14T05:47:23.789664+00:00 19994330.270000040531 29000292.981000009924 27870462.951000008732 3969382.929000005126 60536.241259225 2024-08-14T05:47:24.797039+00:00 19994330.269999980927 29000293.004999998957 27870463.046000000089 3971869.986999989022 60536.241270695 2024-08-14T05:47:25.788046+00:00 19994330.273999989033 29000292.997999969870 27870462.968999978155 3972040.121000006795 60536.241282355 2024-08-14T05:47:26.795421+00:00 19994330.271999958903 29000292.967000011355 27870462.969999998808 3971121.906000003219 60536.241293824 2024-08-14T05:47:27.786429+00:00 19994330.270000100136 29000293.017000019550 27870463.022000011057 3973255.031999989878 60536.241305484 2024-08-14T05:47:28.793804+00:00 19994330.271999958903 29000293.032000008970 27870463.028999980539 3968472.049000009894 60536.241317143 2024-08-14T05:47:29.801179+00:00 19994330.269999980927 29000292.960999969393 27870462.994000021368 3971266.995999991894 60536.241328613 2024-08-14T05:47:30.792186+00:00 19994330.272000070661 29000293.013000011444 27870462.982999980450 3968027.906000003219 60536.241340273 2024-08-14T05:47:31.799561+00:00 19994330.272999998182 29000292.967000070959 27870462.979000028223 3971532.026999995112 60536.241351748 2024-08-14T05:47:32.791065+00:00 19994330.271999958903 29000293.028000000864 27870462.991999980062 3969824.975000008941 60536.241363402 2024-08-14T05:47:33.797944+00:00 19994330.268999930471 29000293.019999980927 27870463.025999959558 3970246.994999989867 60536.241374878 2024-08-14T05:47:34.789446+00:00 19994330.269000049680 29000292.985000010580 27870463.008000019938 3974515.020999997854 60536.241386531 2024-08-14T05:47:35.796326+00:00 19994330.274000048637 29000293.029999971390 27870463.023999989033 3973235.007000014186 60536.241398007 2024-08-14T05:47:36.787830+00:00 19994330.272999998182 29000292.982999920845 27870462.976000010967 3972368.020999982953 60536.241409661 2024-08-14T05:47:37.794709+00:00 19994330.270999908447 29000293.024000048637 27870463.023999989033 3972013.964000015985 60536.241421137 2024-08-14T05:47:38.786212+00:00 19994330.269000049680 29000292.975999951363 27870462.978000041097 3973745.979999988806 60536.241432796 2024-08-14T05:47:39.793587+00:00 19994330.271000031382 29000292.999000068754 27870462.993000030518 3972374.083999990951 60536.241444450 2024-08-14T05:47:40.800466+00:00 19994330.272999998182 29000292.998000029474 27870462.988999959081 3969971.960000007879 60536.241455926 2024-08-14T05:47:41.791969+00:00 19994330.268999930471 29000292.997999910265 27870462.986999988556 3971314.024000018835 60536.241467579 2024-08-14T05:47:42.798849+00:00 19994330.274999979883 29000292.992000099272 27870463.039000030607 3972302.921999990940 60536.241479055 2024-08-14T05:47:43.790354+00:00 19994330.269000049680 29000293.001999970526 27870462.992999911308 3969450.026999980211 60536.241490709 2024-08-14T05:47:44.797231+00:00 19994330.269999980927 29000293.018999930471 27870462.948000069708 3972563.010000019800 60536.241502184 2024-08-14T05:47:45.788734+00:00 19994330.272000070661 29000292.983000040054 27870463.006999969482 3973970.958999990951 60536.241513838 2024-08-14T05:47:46.795613+00:00 19994330.271999958903 29000293.009999990463 27870463.006999969482 3971050.971000016201 60536.241525314 2024-08-14T05:47:47.787116+00:00 19994330.272999998182 29000293.016000028700 27870463.021000031382 3973880.951999992132 60536.241536973 2024-08-14T05:47:48.794492+00:00 19994330.271000031382 29000293.000000000000 27870463.024000048637 3970775.083999990951 60536.241548443 2024-08-14T05:47:49.785499+00:00 19994330.271999958903 29000293.005999919027 27870462.982999920845 3971644.974999994040 60536.241560102 2024-08-14T05:47:50.792874+00:00 19994330.271000031382 29000292.977000001818 27870462.983000040054 3971261.061000018846 60536.241571757 2024-08-14T05:47:51.799753+00:00 19994330.269999980927 29000292.993000000715 27870462.952000018209 3971738.090999991167 60536.241583232 2024-08-14T05:47:52.791257+00:00 19994330.268999930471 29000292.977000001818 27870463.021999958903 3970823.932000011206 60536.241594886 2024-08-14T05:47:53.798136+00:00 19994330.274000048637 29000293.022999998182 27870463.070999979973 3970887.028999983799 60536.241606362 2024-08-14T05:47:54.789639+00:00 19994330.271000001580 29000293.004000011832 27870462.971000079066 3965770.904000014067 60536.241618015 2024-08-14T05:47:55.796518+00:00 19994330.269999999553 29000293.000000000000 27870463.010999921709 3971877.067999988794 60536.241629491 2024-08-14T05:47:56.788021+00:00 19994330.269999999553 29000293.008999999613 27870462.985000010580 3969123.044999986887 60536.241641145 2024-08-14T05:47:57.794901+00:00 19994330.275000009686 29000292.965999990702 27870463.000000000000 3969288.951000005007 60536.241652620 2024-08-14T05:47:58.786404+00:00 19994330.271000001580 29000293.023999989033 27870462.956000000238 3968621.983999996912 60536.241664274 2024-08-14T05:47:59.793283+00:00 19994330.271999999881 29000293.009999990463 27870463.066000010818 3971045.998000026215 60536.241675934 2024-08-14T05:48:00.800658+00:00 19994330.271000001580 29000292.990000009537 27870462.974999990314 3966006.995999991894 60536.241687409 2024-08-14T05:48:01.792161+00:00 19994330.268999990076 29000293.003000020981 27870462.978000000119 3968764.930999993812 60536.241699063 2024-08-14T05:48:02.799040+00:00 19994330.272999998182 29000293.022000011057 27870463.040999989957 3968330.002000004053 60536.241710539 2024-08-14T05:48:03.790543+00:00 19994330.271000001580 29000293.018999990076 27870463.027000010014 3971294.099000006914 60536.241722193 2024-08-14T05:48:04.797423+00:00 19994330.272000011057 29000292.940000001341 27870462.927999999374 3970952.996999979019 60536.241733668 2024-08-14T05:48:05.788926+00:00 19994330.270000010729 29000293.004999998957 27870463.039999991655 3972083.939000010025 60536.241745322 2024-08-14T05:48:06.795805+00:00 19994330.271000001580 29000293.032999988645 27870462.992000009865 3971476.021999984980 60536.241756798 2024-08-14T05:48:07.787308+00:00 19994330.272000011057 29000292.986000001431 27870462.988000009209 3964280.087999999989 60536.241768457 2024-08-14T05:48:08.794684+00:00 19994330.272999998182 29000292.990999940783 27870463.033999979496 3969277.975000023842 60536.241779927 2024-08-14T05:48:09.785691+00:00 19994330.271999958903 29000293.004000071436 27870462.959999978542 3965481.990999997128 60536.241791586 2024-08-14T05:48:10.793066+00:00 19994330.268999990076 29000293.044000029564 27870463.068000018597 3968458.949000000954 60536.241803240 2024-08-14T05:48:11.799945+00:00 19994330.270000040531 29000292.959999918938 27870462.925999999046 3965264.029999970924 60536.241814716 2024-08-14T05:48:12.791448+00:00 19994330.270999971777 29000292.944000009447 27870462.981000009924 3969493.921000003815 60536.241826369 2024-08-14T05:48:13.798328+00:00 19994330.272999998182 29000293.037000060081 27870463.073000010103 3966702.071000040043 60536.241837845 2024-08-14T05:48:14.789831+00:00 19994330.271000031382 29000293.049999948591 27870463.044999960810 3966656.975999950897 60536.241849499 2024-08-14T05:48:15.796710+00:00 19994330.273999989033 29000292.976000070572 27870462.918000038713 3967144.976000010967 60536.241860975 2024-08-14T05:48:16.788213+00:00 19994330.268999990076 29000293.007999900728 27870463.026000019163 3969341.039000033867 60536.241872634 2024-08-14T05:48:17.795588+00:00 19994330.269999980927 29000292.991000059992 27870462.995000001043 3968530.028999983799 60536.241884104 2024-08-14T05:48:18.786596+00:00 19994330.272999998182 29000292.980999950320 27870463.037999991328 3967535.949999988079 60536.241895764 2024-08-14T05:48:19.793971+00:00 19994330.272999998182 29000293.015000101179 27870462.972999930382 3969413.952000021935 60536.241907233 2024-08-14T05:48:20.784978+00:00 19994330.272000070661 29000292.986999988556 27870462.944000009447 3966796.992999970913 60536.241918893 2024-08-14T05:48:21.792353+00:00 19994330.272999878973 29000293.008999940008 27870463.019000049680 3969364.101000010967 60536.241930547 2024-08-14T05:48:22.799232+00:00 19994330.267000079155 29000293.008000019938 27870462.983999971300 3966967.995999991894 60536.241942022 2024-08-14T05:48:23.790736+00:00 19994330.271999958903 29000292.988999959081 27870463.016000028700 3966006.967999995220 60536.241953682 2024-08-14T05:48:24.798111+00:00 19994330.271000031382 29000292.986999988556 27870462.960000038147 3969901.990000010002 60536.241965152 2024-08-14T05:48:25.789118+00:00 19994330.274999979883 29000292.981000069529 27870463.056999921799 3971844.011000037193 60536.241976812 2024-08-14T05:48:26.796493+00:00 19994330.269000049680 29000293.026999950409 27870463.014000058174 3968413.001999973785 60536.241988281 2024-08-14T05:48:27.787500+00:00 19994330.270999908447 29000293.004000071436 27870462.978999968618 3968996.930000007153 60536.241999941 2024-08-14T05:48:28.794875+00:00 19994330.270000100136 29000292.973999999464 27870462.975000020117 3969346.038999975193 60536.242011417 2024-08-14T05:48:29.786381+00:00 19994330.270999908447 29000293.021999999881 27870463.004999998957 3971242.052000045776 60536.242023070 2024-08-14T05:48:30.793258+00:00 19994330.275000099093 29000292.978000000119 27870462.983999971300 3967334.925999999046 60536.242034546 2024-08-14T05:48:31.784761+00:00 19994330.269999980927 29000293.026000011712 27870463.024000048637 3968190.051999986172 60536.242046205 2024-08-14T05:48:32.792136+00:00 19994330.269999980927 29000292.991000000387 27870463.024999979883 3965280.041999996174 60536.242057859 2024-08-14T05:48:33.799015+00:00 19994330.268000010401 29000292.989999979734 27870462.970999959856 3968055.990000010002 60536.242069335 2024-08-14T05:48:34.790519+00:00 19994330.272999998182 29000293.054000020027 27870463.042999979109 3965581.013999999035 60536.242080994 2024-08-14T05:48:35.797894+00:00 19994330.273999929428 29000292.940000001341 27870462.958999991417 3969091.947999954224 60536.242092464 2024-08-14T05:48:36.788901+00:00 19994330.271000031382 29000293.017000019550 27870463.065000060946 3963565.027000010014 60536.242104123 2024-08-14T05:48:37.796276+00:00 19994330.271000031382 29000293.003999948502 27870462.947999998927 3965778.923000038136 60536.242115594 2024-08-14T05:48:38.787283+00:00 19994330.269999980927 29000293.050000008196 27870462.999999988824 3971615.104999959003 60536.242127253 2024-08-14T05:48:39.794659+00:00 19994330.272999998182 29000292.957000020891 27870463.021000009030 3972198.997000039089 60536.242138723 2024-08-14T05:48:40.785666+00:00 19994330.269999980927 29000293.022000011057 27870462.946999978274 3969210.964999973774 60536.242150382 2024-08-14T05:48:41.793041+00:00 19994330.274000048637 29000293.001999970526 27870463.073000010103 3969988.004999995232 60536.242162036 2024-08-14T05:48:42.799920+00:00 19994330.271000031382 29000292.958999991417 27870462.944999989122 3970382.002000033855 60536.242173512 2024-08-14T05:48:43.791424+00:00 19994330.269999980927 29000292.997000038624 27870463.001000020653 3968068.055999993812 60536.242185166 2024-08-14T05:48:44.798303+00:00 19994330.271000031382 29000292.997999969870 27870462.974999990314 3968006.886999965180 60536.242196641 2024-08-14T05:48:45.789805+00:00 19994330.270999908447 29000293.008000019938 27870463.021000001580 3968498.092000008095 60536.242208295 2024-08-14T05:48:46.796685+00:00 19994330.272999998182 29000293.006999969482 27870462.996999979019 3968903.044000030030 60536.242219771 2024-08-14T05:48:47.788188+00:00 19994330.271999999881 29000293.013000011444 27870463.015000049025 3971970.900999962818 60536.242231424 2024-08-14T05:48:48.795067+00:00 19994330.267999999225 29000292.976000070572 27870462.949999991804 3967590.895000040997 60536.242242900 2024-08-14T05:48:49.786570+00:00 19994330.272999990731 29000293.012999888510 27870463.050000008196 3966663.074000000954 60536.242254559 2024-08-14T05:48:50.793946+00:00 19994330.271000001580 29000292.996000051498 27870463.001999970526 3964652.034999967087 60536.242266030 2024-08-14T05:48:51.784953+00:00 19994330.270000010729 29000293.021000031382 27870463.028999980539 3967137.997000039089 60536.242277689 2024-08-14T05:48:52.792328+00:00 19994330.273999989033 29000293.003999948502 27870462.935999989510 3967393.929999948014 60536.242289343 2024-08-14T05:48:53.799207+00:00 19994330.271999999881 29000292.981000069529 27870463.054000020027 3971119.162000000011 60536.242300819 2024-08-14T05:48:54.790711+00:00 19994330.268999990076 29000293.041000008583 27870462.958000000566 3965496.845000029076 60536.242312478 2024-08-14T05:48:55.798086+00:00 19994330.272999998182 29000292.975999951363 27870463.033999979496 3968337.121999979019 60536.242323948 2024-08-14T05:48:56.789093+00:00 19994330.271000001580 29000292.988000039011 27870462.986000061035 3973499.937000035774 60536.242335602 2024-08-14T05:48:57.795972+00:00 19994330.272000011057 29000293.008000019938 27870462.988999959081 3967240.981999992859 60536.242347077 2024-08-14T05:48:58.787475+00:00 19994330.273999989033 29000293.036999940872 27870463.039000030607 3968198.995000004768 60536.242358737 2024-08-14T05:48:59.794850+00:00 19994330.268999990076 29000292.927000049502 27870462.937999960035 3972134.982999979984 60536.242370207 2024-08-14T05:49:00.785859+00:00 19994330.266999989748 29000293.016999959946 27870463.078999999911 3969957.067000031006 60536.242381866 2024-08-14T05:49:01.793233+00:00 19994330.276000019163 29000293.021000031382 27870462.978000041097 3971198.990999997128 60536.242393342 2024-08-14T05:49:02.784736+00:00 19994330.272000011057 29000293.019999980927 27870462.988999959081 3965243.026999949943 60536.242404995 2024-08-14T05:49:03.791615+00:00 19994330.272000011057 29000292.955000039190 27870462.962999939919 3974832.063000022899 60536.242416655 2024-08-14T05:49:04.798990+00:00 19994330.267999950796 29000293.000000000000 27870463.013000011444 3969378.921000003815 60536.242428125 2024-08-14T05:49:05.789998+00:00 19994330.271000031382 29000293.000000000000 27870462.993000030518 3968318.969999969006 60536.242439785 2024-08-14T05:49:06.797373+00:00 19994330.270999971777 29000292.967000000179 27870462.950000051409 3967090.031000018120 60536.242451260 2024-08-14T05:49:07.788876+00:00 19994330.274000048637 29000293.059999998659 27870463.074999928474 3969301.076000034809 60536.242462914 2024-08-14T05:49:08.795755+00:00 19994330.270999971777 29000293.018999990076 27870463.026000019163 3967640.997999966145 60536.242474390 2024-08-14T05:49:09.787259+00:00 19994330.271000031382 29000292.925999999046 27870462.945000048727 3970281.894999980927 60536.242486043 2024-08-14T05:49:10.794138+00:00 19994330.270999971777 29000293.052999999374 27870463.014999989420 3962454.035000026226 60536.242497519 2024-08-14T05:49:11.785641+00:00 19994330.270000040531 29000292.967999991030 27870462.991999980062 3969336.028999983799 60536.242509173 2024-08-14T05:49:12.792520+00:00 19994330.272999998182 29000293.039000000805 27870463.032999988645 3967004.032999991905 60536.242520649 2024-08-14T05:49:13.784023+00:00 19994330.274999979883 29000292.998000029474 27870463.029000040144 3967440.976999998093 60536.242532308 2024-08-14T05:49:14.791398+00:00 19994330.268000010401 29000292.953000009060 27870462.945999979973 3970847.958000003826 60536.242543961 2024-08-14T05:49:15.798278+00:00 19994330.271000031382 29000292.985999941826 27870462.964999999851 3969018.013000010978 60536.242555437 2024-08-14T05:49:16.789781+00:00 19994330.270999908447 29000293.045000020415 27870463.030999999493 3970191.914000033867 60536.242567091 2024-08-14T05:49:17.796660+00:00 19994330.270000100136 29000292.971999999136 27870463.000999998301 3967020.042999982834 60536.242578567 2024-08-14T05:49:18.788163+00:00 19994330.273999929428 29000293.040000021458 27870463.006000000983 3963395.034999967087 60536.242590221 2024-08-14T05:49:19.795043+00:00 19994330.271000031382 29000292.967999991030 27870462.989000011235 3969491.965000032913 60536.242601696 2024-08-14T05:49:20.786546+00:00 19994330.271999958903 29000292.989000018686 27870462.989999979734 3968228.985000013839 60536.242613356 2024-08-14T05:49:21.793921+00:00 19994330.270000100136 29000293.068999949843 27870463.059000018984 3971135.039999961853 60536.242624826 2024-08-14T05:49:22.784928+00:00 19994330.268999930471 29000292.950000051409 27870462.997000008821 3970174.947000027169 60536.242636485 2024-08-14T05:49:23.792303+00:00 19994330.272999998182 29000293.004999998957 27870462.980999980122 3969914.929000020027 60536.242648139 2024-08-14T05:49:24.799183+00:00 19994330.272999998182 29000292.988999959081 27870462.972000028938 3973475.998999952804 60536.242659614 2024-08-14T05:49:25.790686+00:00 19994330.269999980927 29000292.996999979019 27870463.005999978632 3968875.004000068177 60536.242671268 2024-08-14T05:49:26.797565+00:00 19994330.272000070661 29000293.030000090599 27870463.019999980927 3972571.129999995232 60536.242682744 2024-08-14T05:49:27.789068+00:00 19994330.270999908447 29000292.991999980062 27870463.022000011057 3970813.930999993812 60536.242694403 2024-08-14T05:49:28.796443+00:00 19994330.270000100136 29000292.949000000954 27870462.968999978155 3972700.009999989998 60536.242705873 2024-08-14T05:49:29.787450+00:00 19994330.271999958903 29000293.051999930292 27870462.999000009149 3968617.128000020981 60536.242717532 2024-08-14T05:49:30.794826+00:00 19994330.274999979883 29000293.009999990463 27870463.026000019163 3968825.934999942780 60536.242729003 2024-08-14T05:49:31.785833+00:00 19994330.269000049680 29000293.011000040919 27870463.024999979883 3966425.031000018120 60536.242740662 2024-08-14T05:49:32.793208+00:00 19994330.269999980927 29000292.983000040054 27870463.000999990851 3969456.039000033867 60536.242752132 2024-08-14T05:49:33.784215+00:00 19994330.271000031382 29000292.988999959081 27870462.936000049114 3968534.870999931823 60536.242763792 2024-08-14T05:49:34.791591+00:00 19994330.272999998182 29000292.967000011355 27870462.990999940783 3967125.976999998093 60536.242775445 2024-08-14T05:49:35.798470+00:00 19994330.272999998182 29000293.034999970347 27870462.988000039011 3971637.031000018120 60536.242786921 2024-08-14T05:49:36.789973+00:00 19994330.268999930471 29000292.980000019073 27870463.022999998182 3969015.027999997139 60536.242798580 2024-08-14T05:49:37.797348+00:00 19994330.269999980927 29000293.019000049680 27870463.039999961853 3967684.962000011932 60536.242810050 2024-08-14T05:49:38.788355+00:00 19994330.272000070661 29000293.018000010401 27870463.028000000864 3969916.085000038147 60536.242821710 2024-08-14T05:49:39.795730+00:00 19994330.272999998182 29000292.979999899864 27870462.925999999046 3969707.941999911796 60536.242833180 2024-08-14T05:49:40.786738+00:00 19994330.270999908447 29000293.007000088692 27870463.006000038236 3969437.930999993812 60536.242844839 2024-08-14T05:49:41.794113+00:00 19994330.269999999553 29000293.038999918848 27870463.018000010401 3972957.140000104904 60536.242856309 2024-08-14T05:49:42.785120+00:00 19994330.269999999553 29000292.967999991030 27870463.046000000089 3966072.889999986161 60536.242867969 2024-08-14T05:49:43.792495+00:00 19994330.272000011057 29000292.973999999464 27870462.958999991417 3972970.973999977112 60536.242879444 2024-08-14T05:49:44.783999+00:00 19994330.272999990731 29000293.010000009090 27870462.970000028610 3971964.036000012886 60536.242891098 2024-08-14T05:49:45.790877+00:00 19994330.274000000209 29000292.997999999672 27870463.047999981791 3965084.000000000000 60536.242902752 2024-08-14T05:49:46.797757+00:00 19994330.268000010401 29000293.046999990940 27870463.031000021845 3965166.003000020981 60536.242914228 2024-08-14T05:49:47.789260+00:00 19994330.271999999881 29000293.019000019878 27870462.998999949545 3964277.029999970924 60536.242925887 2024-08-14T05:49:48.796635+00:00 19994330.269999980927 29000292.933999989182 27870462.914000030607 3970473.060999989975 60536.242937357 2024-08-14T05:49:49.787642+00:00 19994330.272000011057 29000292.993000000715 27870462.998999949545 3969584.949999928009 60536.242949016 2024-08-14T05:49:50.795018+00:00 19994330.271999981254 29000293.021000001580 27870463.019999980927 3966164.065000057220 60536.242960487 2024-08-14T05:49:51.786025+00:00 19994330.272999998182 29000292.957000020891 27870462.973000049591 3969467.945999979973 60536.242972146 2024-08-14T05:49:52.793400+00:00 19994330.267000019550 29000292.995999988168 27870462.955000039190 3967400.921000003815 60536.242983616 2024-08-14T05:49:53.784407+00:00 19994330.272999998182 29000293.038999971002 27870463.090999960899 3967419.083000063896 60536.242995275 2024-08-14T05:49:54.791782+00:00 19994330.271999981254 29000293.000000000000 27870462.991999998689 3966089.993999958038 60536.243006929 2024-08-14T05:49:55.798662+00:00 19994330.271000031382 29000293.029000040144 27870463.040999989957 3970804.060999989975 60536.243018405 2024-08-14T05:49:56.790165+00:00 19994330.273999989033 29000293.000000000000 27870462.953999999911 3967607.042999982834 60536.243030064 2024-08-14T05:49:57.797540+00:00 19994330.268000010401 29000292.950999978930 27870463.010000020266 3969458.967000008095 60536.243041534 2024-08-14T05:49:58.788547+00:00 19994330.271999958903 29000292.994000021368 27870462.989999979734 3964924.917999982834 60536.243053194 2024-08-14T05:49:59.795922+00:00 19994330.271000031382 29000293.074999928474 27870463.015000019222 3969402.017000079155 60536.243064663 2024-08-14T05:50:00.786929+00:00 19994330.271000031382 29000292.951000090688 27870462.963999990374 3968920.060999989975 60536.243076323 2024-08-14T05:50:01.794305+00:00 19994330.271999958903 29000293.014999989420 27870463.057000011206 3965123.949000000954 60536.243087799 2024-08-14T05:50:02.785808+00:00 19994330.272999998182 29000293.013999938965 27870462.985000010580 3968519.949000000954 60536.243099452 2024-08-14T05:50:03.792687+00:00 19994330.270000040531 29000292.983000040054 27870463.016999959946 3972687.980000019073 60536.243110928 2024-08-14T05:50:04.784190+00:00 19994330.272999998182 29000293.029999971390 27870463.004999998957 3965036.091999887954 60536.243122587 2024-08-14T05:50:05.791566+00:00 19994330.267999950796 29000292.952000018209 27870462.947000030428 3966970.909000039101 60536.243134242 2024-08-14T05:50:06.798445+00:00 19994330.272999998182 29000292.977000001818 27870462.962999999523 3964179.046000003815 60536.243145717 2024-08-14T05:50:07.789948+00:00 19994330.272000070661 29000293.018000010401 27870463.056999981403 3969181.006999969017 60536.243157371 2024-08-14T05:50:08.796827+00:00 19994330.271999958903 29000293.006000038236 27870462.976000010967 3968002.064000010025 60536.243168846 2024-08-14T05:50:09.788330+00:00 19994330.271000031382 29000292.968999978155 27870462.981999989599 3964335.914000033867 60536.243180500 2024-08-14T05:50:10.795210+00:00 19994330.266999959946 29000293.024999979883 27870463.020000040531 3968462.968999981880 60536.243191976 2024-08-14T05:50:11.786713+00:00 19994330.274000048637 29000292.980000019073 27870462.985999941826 3968191.124000072014 60536.243203635 2024-08-14T05:50:12.794088+00:00 19994330.271999958903 29000293.009999990463 27870463.046000000089 3973464.891999959946 60536.243215105 2024-08-14T05:50:13.785095+00:00 19994330.274000048637 29000293.046999931335 27870462.995000001043 3967813.074000000954 60536.243226765 2024-08-14T05:50:14.792470+00:00 19994330.268000010401 29000292.971999999136 27870462.990000009537 3970428.023999928962 60536.243238235 2024-08-14T05:50:15.783477+00:00 19994330.271999958903 29000292.986000061035 27870462.993999961764 3967622.821000099182 60536.243249894 2024-08-14T05:50:16.790852+00:00 19994330.271000031382 29000293.011000040919 27870462.961000081152 3969763.116999983788 60536.243261553 2024-08-14T05:50:17.798228+00:00 19994330.273999929428 29000293.022999998182 27870463.087999939919 3963008.962000011932 60536.243273024 2024-08-14T05:50:18.789234+00:00 19994330.271000031382 29000292.980999950320 27870462.910000089556 3966209.004999995232 60536.243284683 2024-08-14T05:50:19.796610+00:00 19994330.271999958903 29000293.039000000805 27870463.084999918938 3971507.072999954224 60536.243296153 2024-08-14T05:50:20.787618+00:00 19994330.267000079155 29000292.947000000626 27870462.955000039190 3973462.925999999046 60536.243307812 2024-08-14T05:50:21.794993+00:00 19994330.273999929428 29000293.052999999374 27870463.069999929518 3963373.095000029076 60536.243319282 2024-08-14T05:50:22.786000+00:00 19994330.270000100136 29000292.958000000566 27870462.919000029564 3969550.842000008095 60536.243330942 2024-08-14T05:50:23.793375+00:00 19994330.271999958903 29000292.993999991566 27870463.041000008583 3968720.985999941826 60536.243342417 2024-08-14T05:50:24.784878+00:00 19994330.272999998182 29000293.011000011116 27870462.986999988556 3970339.106000065804 60536.243354071 2024-08-14T05:50:25.791758+00:00 19994330.269999980927 29000292.995999988168 27870462.993000030518 3969558.980999947060 60536.243365547 2024-08-14T05:50:26.783260+00:00 19994330.269000049680 29000292.977000001818 27870462.968999978155 3970840.952000021935 60536.243377201 2024-08-14T05:50:27.790140+00:00 19994330.269999980927 29000293.021999981254 27870463.047999981791 3977715.021999955177 60536.243388860 2024-08-14T05:50:28.797515+00:00 19994330.276000019163 29000292.982000049204 27870462.973999980837 3971928.078999996185 60536.243400336 2024-08-14T05:50:29.789018+00:00 19994330.270999908447 29000293.023999989033 27870463.022999998182 3967191.897000073921 60536.243411989 2024-08-14T05:50:30.795897+00:00 19994330.271000031382 29000293.027000010014 27870463.031000021845 3967766.092000008095 60536.243423465 2024-08-14T05:50:31.787400+00:00 19994330.269000049680 29000292.960999969393 27870462.961000081152 3970261.003999948967 60536.243435119 2024-08-14T05:50:32.794280+00:00 19994330.271999958903 29000293.000999990851 27870463.019000001252 3969337.912000060081 60536.243446595 2024-08-14T05:50:33.785783+00:00 19994330.274000048637 29000293.034000039101 27870462.977000001818 3969459.023000001907 60536.243458254 2024-08-14T05:50:34.793158+00:00 19994330.268999930471 29000292.986000001431 27870462.982999999076 3968856.001999973785 60536.243469724 2024-08-14T05:50:35.784165+00:00 19994330.272999998182 29000292.976000010967 27870463.013999998569 3967269.037999988068 60536.243481384 2024-08-14T05:50:36.791541+00:00 19994330.271000001580 29000293.021000031382 27870462.983000010252 3967460.077000021935 60536.243492854 2024-08-14T05:50:37.782548+00:00 19994330.271000009030 29000292.985999941826 27870463.004999998957 3970651.912999988068 60536.243504513 2024-08-14T05:50:38.789923+00:00 19994330.268999990076 29000292.998999949545 27870462.995999988168 3966792.968999981880 60536.243516167 2024-08-14T05:50:39.796802+00:00 19994330.274000000209 29000293.000000000000 27870463.015000019222 3971097.031000018120 60536.243527642 2024-08-14T05:50:40.788305+00:00 19994330.271000001580 29000293.013000011444 27870463.002000000328 3964395.998000026215 60536.243539302 2024-08-14T05:50:41.795681+00:00 19994330.271000009030 29000293.019999980927 27870463.042999979109 3967162.931999921799 60536.243550772 2024-08-14T05:50:42.786688+00:00 19994330.268999990076 29000292.929000020027 27870462.911000009626 3968257.044000030030 60536.243562431 2024-08-14T05:50:43.794063+00:00 19994330.272999998182 29000293.044000029564 27870463.009999990463 3966176.042000054847 60536.243573907 2024-08-14T05:50:44.785566+00:00 19994330.273999989033 29000293.044999960810 27870463.096999999136 3963471.988999962807 60536.243585560 2024-08-14T05:50:45.792445+00:00 19994330.270000010729 29000292.946000099182 27870462.944000009447 3973624.093999981880 60536.243597036 2024-08-14T05:50:46.783950+00:00 19994330.269999980927 29000292.990999940783 27870462.920000020415 3966470.891999959946 60536.243608696 2024-08-14T05:50:47.791324+00:00 19994330.271000001580 29000293.039999961853 27870463.077999949455 3966837.991000055801 60536.243620166 2024-08-14T05:50:48.782331+00:00 19994330.272000011057 29000292.976000070572 27870462.962999999523 3966852.027999997139 60536.243631825 2024-08-14T05:50:49.789706+00:00 19994330.270999971777 29000292.983000040054 27870463.006000038236 3969131.016999959946 60536.243643479 2024-08-14T05:50:50.796585+00:00 19994330.274000048637 29000293.011999960989 27870463.023999929428 3967125.958000063896 60536.243654955 2024-08-14T05:50:51.788088+00:00 19994330.268000010401 29000292.988000039011 27870462.964000109583 3966290.013999938965 60536.243666608 2024-08-14T05:50:52.794968+00:00 19994330.271999958903 29000292.991999980062 27870462.964999910444 3971180.009999989998 60536.243678084 2024-08-14T05:50:53.786471+00:00 19994330.271000031382 29000293.018000010401 27870463.050999999046 3965202.981999992859 60536.243689738 2024-08-14T05:50:54.793350+00:00 19994330.270999971777 29000292.991999980062 27870463.053000088781 3970093.031000018120 60536.243701214 2024-08-14T05:50:55.784853+00:00 19994330.276000019163 29000293.037999991328 27870462.969999909401 3967543.027000070084 60536.243712867 2024-08-14T05:50:56.791732+00:00 19994330.269999980927 29000292.973000001162 27870463.002000089735 3970843.914999961853 60536.243724343 2024-08-14T05:50:57.783236+00:00 19994330.271000031382 29000293.000999990851 27870462.977000001818 3969331.036000012886 60536.243736003 2024-08-14T05:50:58.790611+00:00 19994330.268999990076 29000293.018000010401 27870463.024999979883 3965901.993000030983 60536.243747656 2024-08-14T05:50:59.797490+00:00 19994330.270999971777 29000292.995999988168 27870463.031999949366 3968850.993999958038 60536.243759132 2024-08-14T05:51:00.788993+00:00 19994330.272999998182 29000293.000000000000 27870462.955000039190 3971296.980999947060 60536.243770786 2024-08-14T05:51:01.795873+00:00 19994330.272000070661 29000292.995000001043 27870463.044999960810 3971507.007000089157 60536.243782261 2024-08-14T05:51:02.787376+00:00 19994330.270999908447 29000293.018000010401 27870462.985000010580 3969921.122999907006 60536.243793921 2024-08-14T05:51:03.794751+00:00 19994330.270000100136 29000292.993999991566 27870462.942000031471 3967996.891000031959 60536.243805391 2024-08-14T05:51:04.785758+00:00 19994330.267999891192 29000293.016999989748 27870463.079999919981 3969513.018000007141 60536.243817050 2024-08-14T05:51:05.793133+00:00 19994330.274000048637 29000292.979000028223 27870462.953999999911 3970337.027999997139 60536.243828520 2024-08-14T05:51:06.784140+00:00 19994330.274000048637 29000292.982999980450 27870462.976000070572 3972058.965000032913 60536.243840179 2024-08-14T05:51:07.791516+00:00 19994330.270999908447 29000293.040000021458 27870463.026999950409 3965480.024999976158 60536.243851650 2024-08-14T05:51:08.782523+00:00 19994330.271000031382 29000293.002999961376 27870463.083999991417 3973829.942999958992 60536.243863309 2024-08-14T05:51:09.789898+00:00 19994330.271000031382 29000292.927000049502 27870462.884999990463 3969221.984000086784 60536.243874962 2024-08-14T05:51:10.796776+00:00 19994330.271999958903 29000293.023999989033 27870463.028000120074 3969709.995999931823 60536.243886438 2024-08-14T05:51:11.788280+00:00 19994330.269999980927 29000293.027000010014 27870463.024999998510 3971519.098999977112 60536.243898098 2024-08-14T05:51:12.795656+00:00 19994330.274000048637 29000292.977999988943 27870462.977999988943 3973386.952000021935 60536.243909574 2024-08-14T05:51:13.787159+00:00 19994330.269999980927 29000293.025000039488 27870463.034000009298 3968165.976000071038 60536.243921227 2024-08-14T05:51:14.794038+00:00 19994330.269000049680 29000292.993999961764 27870462.929999988526 3968995.972000002861 60536.243932697 2024-08-14T05:51:15.785045+00:00 19994330.271000031382 29000292.978000041097 27870463.019999999553 3970247.111999989022 60536.243944357 2024-08-14T05:51:16.792421+00:00 19994330.271999958903 29000292.997999910265 27870463.006999999285 3966994.941999911796 60536.243955832 2024-08-14T05:51:17.783924+00:00 19994330.274000048637 29000292.988000039011 27870462.993000000715 3974254.022000073921 60536.243967486 2024-08-14T05:51:18.790803+00:00 19994330.272999998182 29000293.000000000000 27870462.947000000626 3972949.944999932777 60536.243978962 2024-08-14T05:51:19.782304+00:00 19994330.267999891192 29000293.060000058264 27870463.122999999672 3975615.946000099182 60536.243990615 2024-08-14T05:51:20.789184+00:00 19994330.272000070661 29000292.968999978155 27870462.952000018209 3969474.101999998093 60536.244002275 2024-08-14T05:51:21.796560+00:00 19994330.269999980927 29000293.013000011444 27870462.999000009149 3968575.924999951851 60536.244013745 2024-08-14T05:51:22.787568+00:00 19994330.274000048637 29000292.950999978930 27870462.925000008196 3968745.998000026215 60536.244025405 2024-08-14T05:51:23.794943+00:00 19994330.271999958903 29000293.046000000089 27870463.104999959469 3971418.108999968041 60536.244036874 2024-08-14T05:51:24.785950+00:00 19994330.269999980927 29000292.975000020117 27870462.952000018209 3964883.871000051033 60536.244048534 2024-08-14T05:51:25.793325+00:00 19994330.269999980927 29000292.993999961764 27870462.972999989986 3963346.072999954224 60536.244060004 2024-08-14T05:51:26.784332+00:00 19994330.269000049680 29000293.083999991417 27870463.148999989033 3969338.955999969970 60536.244071663 2024-08-14T05:51:27.791708+00:00 19994330.276000019163 29000292.940000060946 27870462.928000029176 3968630.068000078201 60536.244083139 2024-08-14T05:51:28.783211+00:00 19994330.271999958903 29000292.985999941826 27870462.931999981403 3966185.894999980927 60536.244094793 2024-08-14T05:51:29.790090+00:00 19994330.271000001580 29000293.013000011444 27870463.061000049114 3968543.105999947060 60536.244106452 2024-08-14T05:51:30.797465+00:00 19994330.267000000924 29000293.031000021845 27870463.022999998182 3969028.001000047196 60536.244117928 2024-08-14T05:51:31.788968+00:00 19994330.271999999881 29000292.953999999911 27870462.962999939919 3965956.982999920845 60536.244129581 2024-08-14T05:51:32.795848+00:00 19994330.274000000209 29000293.000999931246 27870462.978000041097 3968740.952000021935 60536.244141052 2024-08-14T05:51:33.786855+00:00 19994330.268999990076 29000293.015000000596 27870463.010999921709 3966504.975000000093 60536.244152711 2024-08-14T05:51:34.794230+00:00 19994330.273000020534 29000293.019999999553 27870463.032999988645 3965077.061000000220 60536.244164181 2024-08-14T05:51:35.785237+00:00 19994330.271000001580 29000292.964999988675 27870462.957000020891 3969650.971000000834 60536.244175840 2024-08-14T05:51:36.792612+00:00 19994330.271000001580 29000292.996999990195 27870463.029000040144 3975342.982999999076 60536.244187310 2024-08-14T05:51:37.783620+00:00 19994330.268999990076 29000293.031000021845 27870462.995000001043 3972458.083000001032 60536.244198970 2024-08-14T05:51:38.790995+00:00 19994330.275000009686 29000292.975999981165 27870462.965999960899 3970390.000999997836 60536.244210445 2024-08-14T05:51:39.782500+00:00 19994330.271000001580 29000292.993000000715 27870462.983000040054 3969907.942999999970 60536.244222099 2024-08-14T05:51:40.789377+00:00 19994330.271000001580 29000293.022000011057 27870463.036000009626 3969566.078000002075 60536.244233759 2024-08-14T05:51:41.796752+00:00 19994330.270999971777 29000292.967000011355 27870462.952999949455 3969454.907000001986 60536.244245234 2024-08-14T05:51:42.788255+00:00 19994330.269000049680 29000292.969999969006 27870463.049000021070 3969228.035999997985 60536.244256888 2024-08-14T05:51:43.795135+00:00 19994330.273999989033 29000293.049000021070 27870462.988000039011 3971910.031000003219 60536.244268364 2024-08-14T05:51:44.786638+00:00 19994330.271999958903 29000293.001999970526 27870462.978999968618 3973050.932999997865 60536.244280017 2024-08-14T05:51:45.793517+00:00 19994330.271000031382 29000292.992000039667 27870463.011999960989 3976046.069999999832 60536.244291493 2024-08-14T05:51:46.785020+00:00 19994330.269999980927 29000293.033999979496 27870463.006999969482 3974830.894999995828 60536.244303147 2024-08-14T05:51:47.791899+00:00 19994330.270000040531 29000292.967000011355 27870462.975000020117 3975443.076000005007 60536.244314623 2024-08-14T05:51:48.783403+00:00 19994330.273999989033 29000293.008000019938 27870462.994000080973 3970441.960000000894 60536.244326276 2024-08-14T05:51:49.790282+00:00 19994330.273999989033 29000292.987999979407 27870462.986999999732 3971780.018999993801 60536.244337752 2024-08-14T05:51:50.781785+00:00 19994330.268000010401 29000293.021000031382 27870463.037000000477 3969135.034000008833 60536.244349406 2024-08-14T05:51:51.788664+00:00 19994330.272000011057 29000293.000000000000 27870462.970000009984 3971270.989999995101 60536.244361065 2024-08-14T05:51:52.796039+00:00 19994330.269999980927 29000293.016999959946 27870463.052000001073 3969411.973000004888 60536.244372541 2024-08-14T05:51:53.787543+00:00 19994330.271000031382 29000292.962000008672 27870462.987999990582 3969299.019999995828 60536.244384195 2024-08-14T05:51:54.794422+00:00 19994330.274999920279 29000293.004999998957 27870462.942999988794 3970004.054999991786 60536.244395670 2024-08-14T05:51:55.785926+00:00 19994330.268000010401 29000293.009999990463 27870463.041000008583 3964735.928000003099 60536.244407330 2024-08-14T05:51:56.793300+00:00 19994330.272999998182 29000293.042000059038 27870463.094999998808 3969290.025000005960 60536.244418800 2024-08-14T05:51:57.784308+00:00 19994330.271000031382 29000292.964999910444 27870462.921000000089 3965377.912000000011 60536.244430459 2024-08-14T05:51:58.791683+00:00 19994330.272999998182 29000293.006000038236 27870463.052000019699 3968088.092999995220 60536.244441929 2024-08-14T05:51:59.782690+00:00 19994330.269999980927 29000292.962000008672 27870462.919999960810 3966738.023000001907 60536.244453589 2024-08-14T05:52:00.790065+00:00 19994330.272000070661 29000293.028000000864 27870463.029000040144 3965800.018999993801 60536.244465059 2024-08-14T05:52:01.781072+00:00 19994330.270999908447 29000292.970999959856 27870462.996999979019 3968741.035000010859 60536.244476718 2024-08-14T05:52:02.788447+00:00 19994330.270000100136 29000293.011000040919 27870463.028000000864 3970646.893999993801 60536.244488378 2024-08-14T05:52:03.795822+00:00 19994330.270999908447 29000293.018000010401 27870463.003000020981 3970415.085999995004 60536.244499847 2024-08-14T05:52:04.786830+00:00 19994330.270000100136 29000292.991999980062 27870462.965999960899 3971891.895999997854 60536.244511507 2024-08-14T05:52:05.794205+00:00 19994330.275999899954 29000293.009999990463 27870462.995000001043 3965195.980000004172 60536.244522983 2024-08-14T05:52:06.785708+00:00 19994330.270000100136 29000293.011000040919 27870463.039000030607 3972398.061999992002 60536.244534636 2024-08-14T05:52:07.792587+00:00 19994330.269999980927 29000293.008000019938 27870463.008999999613 3964467.020000011194 60536.244546112 2024-08-14T05:52:08.784090+00:00 19994330.269999980927 29000292.973999980837 27870462.908999979496 3966691.898000001907 60536.244557772 2024-08-14T05:52:09.791466+00:00 19994330.273999929428 29000293.013999938965 27870463.029000040144 3967690.138999999035 60536.244569242 2024-08-14T05:52:10.782473+00:00 19994330.269000049680 29000293.006999999285 27870463.031000021845 3964944.881000012159 60536.244580901 2024-08-14T05:52:11.789848+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3966159.082999974024 60536.244592371 2024-08-14T05:52:12.780855+00:00 19994330.271000031382 29000292.997000008821 27870462.949000000954 3969574.977000027895 60536.244604031 2024-08-14T05:52:13.788231+00:00 19994330.268000010401 29000293.000999998301 27870463.044999960810 3966062.980999975931 60536.244615684 2024-08-14T05:52:14.795110+00:00 19994330.273999929428 29000293.005999978632 27870462.998000029474 3965668.085000007879 60536.244627160 2024-08-14T05:52:15.786613+00:00 19994330.272000070661 29000292.991000030190 27870463.019999980927 3968557.949000000954 60536.244638814 2024-08-14T05:52:16.793492+00:00 19994330.273999929428 29000293.037000000477 27870463.000999931246 3968006.004000008106 60536.244650289 2024-08-14T05:52:17.784995+00:00 19994330.269000049680 29000292.979999989271 27870463.053000088781 3974159.972000002861 60536.244661949 2024-08-14T05:52:18.792370+00:00 19994330.269999980927 29000292.983999971300 27870462.895999908447 3971949.965000004042 60536.244673419 2024-08-14T05:52:19.783378+00:00 19994330.268999930471 29000292.991000059992 27870463.050999999046 3971992.016999990214 60536.244685078 2024-08-14T05:52:20.790753+00:00 19994330.276000019163 29000293.014999989420 27870462.942000031471 3972654.046999990940 60536.244696548 2024-08-14T05:52:21.781760+00:00 19994330.269999980927 29000292.977999988943 27870463.009999990463 3969575.981999992859 60536.244708207 2024-08-14T05:52:22.789135+00:00 19994330.271999999881 29000293.030000030994 27870463.046000000089 3968010.089000015985 60536.244719861 2024-08-14T05:52:23.796014+00:00 19994330.269999999553 29000293.017999950796 27870463.026000019163 3972419.836999983061 60536.244731337 2024-08-14T05:52:24.787518+00:00 19994330.271999999881 29000292.990000009537 27870462.985000010580 3965026.144000024069 60536.244742990 2024-08-14T05:52:25.794397+00:00 19994330.269999999553 29000292.981999989599 27870462.947000030428 3966776.030999987852 60536.244754466 2024-08-14T05:52:26.785900+00:00 19994330.271999999881 29000292.993000030518 27870463.041999939829 3970140.902999997139 60536.244766126 2024-08-14T05:52:27.793275+00:00 19994330.274000000209 29000293.013999998569 27870462.966000080109 3967109.974999994040 60536.244777596 2024-08-14T05:52:28.784283+00:00 19994330.270000010729 29000292.993999961764 27870462.971000000834 3972095.973000019789 60536.244789255 2024-08-14T05:52:29.791658+00:00 19994330.269999980927 29000292.985000010580 27870463.039000000805 3972740.027999997139 60536.244800725 2024-08-14T05:52:30.782665+00:00 19994330.271000001580 29000293.055000070482 27870463.021999999881 3969728.035999984015 60536.244812385 2024-08-14T05:52:31.790040+00:00 19994330.274000018835 29000292.957999940962 27870462.982999999076 3969787.993000001181 60536.244823855 2024-08-14T05:52:32.781047+00:00 19994330.267999980599 29000292.986000061035 27870462.973000001162 3968533.939999998081 60536.244835514 2024-08-14T05:52:33.788423+00:00 19994330.275000009686 29000293.039999961853 27870463.027000010014 3971277.001000016928 60536.244847168 2024-08-14T05:52:34.795302+00:00 19994330.270000010729 29000292.958999991417 27870462.989999979734 3972110.981000006199 60536.244858644 2024-08-14T05:52:35.786805+00:00 19994330.268999990076 29000293.018999930471 27870463.031000021845 3972278.986999989022 60536.244870303 2024-08-14T05:52:36.794180+00:00 19994330.272000011057 29000293.007000088692 27870463.022999998182 3968487.064000010025 60536.244881779 2024-08-14T05:52:37.785683+00:00 19994330.275999959558 29000292.975999951363 27870462.982999980450 3973270.061999977101 60536.244893433 2024-08-14T05:52:38.792563+00:00 19994330.269000049680 29000293.006999969482 27870462.944999989122 3972424.880000025034 60536.244904908 2024-08-14T05:52:39.784066+00:00 19994330.269999980927 29000293.031000021845 27870463.031000021845 3972151.155999987852 60536.244916562 2024-08-14T05:52:40.790945+00:00 19994330.270999971777 29000292.948000069708 27870462.995000001043 3972188.934000014793 60536.244928038 2024-08-14T05:52:41.782448+00:00 19994330.272000011057 29000293.054999951273 27870463.036000009626 3971252.976000010967 60536.244939697 2024-08-14T05:52:42.789823+00:00 19994330.272000011057 29000292.968000050634 27870462.986999988556 3966711.072999954224 60536.244951167 2024-08-14T05:52:43.780831+00:00 19994330.269999980927 29000293.001999970526 27870463.023999989033 3967563.920000017155 60536.244962826 2024-08-14T05:52:44.788205+00:00 19994330.273999989033 29000293.006999969482 27870462.950999978930 3970780.068000019062 60536.244974480 2024-08-14T05:52:45.795085+00:00 19994330.269000049680 29000292.988999959081 27870462.985000010580 3965736.902000010014 60536.244985956 2024-08-14T05:52:46.786588+00:00 19994330.271999958903 29000293.011000040919 27870463.019000049680 3972789.101999998093 60536.244997609 2024-08-14T05:52:47.793468+00:00 19994330.270000040531 29000293.004999998957 27870462.992999911308 3973734.958000003826 60536.245009085 2024-08-14T05:52:48.784970+00:00 19994330.272000011057 29000292.969000000507 27870463.048000101000 3971245.968999981880 60536.245020745 2024-08-14T05:52:49.792346+00:00 19994330.272999998182 29000293.027000010014 27870462.904999971390 3964614.958999990951 60536.245032215 2024-08-14T05:52:50.783353+00:00 19994330.270999908447 29000293.008000001311 27870463.039999961853 3968754.115999997128 60536.245043874 2024-08-14T05:52:51.790728+00:00 19994330.269000049680 29000293.004999980330 27870463.014999989420 3969042.892000020016 60536.245055344 2024-08-14T05:52:52.781735+00:00 19994330.272999998182 29000292.968000020832 27870463.006000038236 3968312.029999970924 60536.245067004 2024-08-14T05:52:53.789110+00:00 19994330.271999958903 29000293.028000000864 27870463.008000019938 3969372.019999980927 60536.245078479 2024-08-14T05:52:54.780614+00:00 19994330.272000070661 29000292.988000009209 27870463.009999990463 3967286.098000050057 60536.245090133 2024-08-14T05:52:55.787493+00:00 19994330.269999980927 29000292.999000009149 27870463.011000040919 3965619.004000008106 60536.245101793 2024-08-14T05:52:56.794868+00:00 19994330.268999930471 29000293.015999969095 27870462.983999971300 3963444.817999958992 60536.245113268 2024-08-14T05:52:57.786372+00:00 19994330.271000031382 29000292.986000001431 27870463.019999980927 3967903.078999996185 60536.245124922 2024-08-14T05:52:58.793250+00:00 19994330.272999998182 29000293.013000011444 27870462.986999988556 3969964.990000010002 60536.245136398 2024-08-14T05:52:59.784753+00:00 19994330.272999998182 29000292.986000001431 27870462.983999971300 3969570.002000033855 60536.245148052 2024-08-14T05:53:00.791633+00:00 19994330.269999980927 29000292.978999968618 27870462.986999988556 3970269.959999979008 60536.245159527 2024-08-14T05:53:01.783136+00:00 19994330.272999998182 29000292.979000028223 27870462.983000040054 3970870.032000004780 60536.245171187 2024-08-14T05:53:02.790511+00:00 19994330.268000010401 29000293.009999990463 27870462.988999959081 3964651.045000017155 60536.245182657 2024-08-14T05:53:03.781518+00:00 19994330.272999998182 29000293.010999981314 27870463.011000040919 3971601.982999979984 60536.245194316 2024-08-14T05:53:04.788894+00:00 19994330.272999998182 29000292.999000068754 27870462.973999980837 3968346.977999985218 60536.245205970 2024-08-14T05:53:05.795773+00:00 19994330.269999980927 29000293.007999900728 27870462.970000028610 3968502.934000014793 60536.245217445 2024-08-14T05:53:06.787276+00:00 19994330.272999998182 29000293.036000009626 27870463.114999998361 3973944.055999993812 60536.245229099 2024-08-14T05:53:07.794155+00:00 19994330.269000049680 29000292.970000028610 27870462.965999998152 3969290.972000002861 60536.245240575 2024-08-14T05:53:08.785658+00:00 19994330.271999958903 29000292.950999978930 27870462.948000010103 3968306.087999999989 60536.245252228 2024-08-14T05:53:09.792538+00:00 19994330.269999980927 29000293.037000060081 27870463.052999988198 3968761.897000014782 60536.245263704 2024-08-14T05:53:10.784042+00:00 19994330.275000099093 29000293.019999980927 27870462.984999999404 3964230.143999993801 60536.245275358 2024-08-14T05:53:11.790920+00:00 19994330.268999930471 29000292.998999949545 27870463.024000018835 3971730.918999969959 60536.245286833 2024-08-14T05:53:12.782423+00:00 19994330.271000031382 29000292.985000010580 27870462.997999999672 3967147.984000027180 60536.245298493 2024-08-14T05:53:13.789798+00:00 19994330.269000049680 29000292.996999979019 27870463.023999989033 3966917.041000009049 60536.245309963 2024-08-14T05:53:14.780805+00:00 19994330.273999929428 29000292.991000059992 27870462.951000008732 3971699.889999986161 60536.245321623 2024-08-14T05:53:15.788181+00:00 19994330.274000048637 29000293.074000000954 27870463.061999980360 3969285.087000011932 60536.245333276 2024-08-14T05:53:16.795060+00:00 19994330.271000001580 29000292.952999949455 27870462.979000028223 3971574.039999961853 60536.245344752 2024-08-14T05:53:17.786563+00:00 19994330.269000001252 29000293.011000040919 27870462.988999959081 3968052.878000020981 60536.245356406 2024-08-14T05:53:18.793442+00:00 19994330.272999998182 29000292.973000049591 27870462.943000018597 3968921.967000008095 60536.245367881 2024-08-14T05:53:19.784946+00:00 19994330.271000001580 29000293.004999998957 27870463.026000019163 3972141.064999998081 60536.245379535 2024-08-14T05:53:20.791825+00:00 19994330.269000008702 29000292.998999949545 27870462.974999960512 3964948.064000010025 60536.245391011 2024-08-14T05:53:21.783327+00:00 19994330.274999991059 29000293.014999989420 27870463.032000008970 3965520.977999985218 60536.245402664 2024-08-14T05:53:22.790207+00:00 19994330.271000001580 29000292.981000069529 27870462.957000020891 3968230.986000000965 60536.245414140 2024-08-14T05:53:23.781710+00:00 19994330.268999990076 29000293.029999971390 27870463.069000009447 3968292.042999982834 60536.245425794 2024-08-14T05:53:24.788590+00:00 19994330.270000010729 29000293.030000001192 27870462.986999988556 3967394.949999988079 60536.245437270 2024-08-14T05:53:25.780093+00:00 19994330.272999998182 29000292.982000000775 27870463.043999969959 3965309.075000048149 60536.245448923 2024-08-14T05:53:26.786971+00:00 19994330.273999989033 29000292.962000001222 27870462.917999979109 3968994.896999955177 60536.245460583 2024-08-14T05:53:27.794347+00:00 19994330.270000010729 29000293.002000000328 27870463.044000029564 3969096.984000027180 60536.245472053 2024-08-14T05:53:28.785354+00:00 19994330.270000010729 29000293.037000000477 27870463.029999971390 3965481.082000017166 60536.245483712 2024-08-14T05:53:29.792729+00:00 19994330.269999980927 29000292.972999989986 27870462.947000030428 3968661.959999979008 60536.245495188 2024-08-14T05:53:30.784233+00:00 19994330.272000011057 29000293.006000008434 27870463.013000011444 3965598.023999989033 60536.245506842 2024-08-14T05:53:31.791112+00:00 19994330.270999971777 29000293.018999990076 27870463.016999959946 3966464.083999990951 60536.245518317 2024-08-14T05:53:32.782615+00:00 19994330.272000011057 29000292.963999990374 27870462.952000018209 3967178.891000031959 60536.245529971 2024-08-14T05:53:33.789494+00:00 19994330.271000031382 29000293.040000021458 27870463.098000049591 3971174.990999997128 60536.245541447 2024-08-14T05:53:34.780997+00:00 19994330.271999958903 29000292.985000010580 27870462.970000028610 3970644.046999990940 60536.245553100 2024-08-14T05:53:35.787876+00:00 19994330.271000031382 29000292.987999979407 27870462.960999969393 3969692.023000001907 60536.245564760 2024-08-14T05:53:36.795252+00:00 19994330.272999998182 29000292.986999988556 27870463.000000000000 3967315.903999983799 60536.245576235 2024-08-14T05:53:37.786755+00:00 19994330.272000011057 29000293.018000010401 27870462.990999940783 3967737.173000038136 60536.245587889 2024-08-14T05:53:38.793634+00:00 19994330.270999971777 29000292.991999980062 27870463.032000061125 3969394.799999951851 60536.245599365 2024-08-14T05:53:39.785137+00:00 19994330.268000010401 29000292.997000038624 27870462.957999940962 3975366.087000011932 60536.245611019 2024-08-14T05:53:40.792017+00:00 19994330.272999998182 29000292.990000009537 27870462.978000041097 3973314.091000020970 60536.245622494 2024-08-14T05:53:41.783520+00:00 19994330.272999998182 29000292.995000001043 27870463.021000031382 3966825.903999983799 60536.245634148 2024-08-14T05:53:42.790399+00:00 19994330.270000040531 29000293.026000019163 27870463.061999920756 3974130.004999995232 60536.245645624 2024-08-14T05:53:43.781902+00:00 19994330.275999899954 29000293.018999930471 27870462.976000070572 3973280.926999986172 60536.245657283 2024-08-14T05:53:44.789277+00:00 19994330.270000100136 29000293.003000020981 27870462.991999980062 3969397.127000033855 60536.245668753 2024-08-14T05:53:45.780285+00:00 19994330.266999959946 29000292.973999980837 27870463.021999999881 3973072.986000000965 60536.245680413 2024-08-14T05:53:46.787660+00:00 19994330.271000031382 29000293.006000038236 27870462.978000011295 3965996.980000019073 60536.245692066 2024-08-14T05:53:47.794539+00:00 19994330.276000019163 29000292.985000010580 27870462.986000001431 3966853.914999961853 60536.245703542 2024-08-14T05:53:48.786042+00:00 19994330.272999998182 29000293.011999960989 27870463.032999988645 3969178.037000060081 60536.245715196 2024-08-14T05:53:49.792921+00:00 19994330.269999980927 29000293.006000038236 27870462.976000010967 3971186.042999982834 60536.245726672 2024-08-14T05:53:50.784424+00:00 19994330.268000010401 29000293.013999938965 27870463.042999979109 3968035.983999968041 60536.245738331 2024-08-14T05:53:51.791800+00:00 19994330.271999958903 29000292.988999959081 27870462.952000018209 3967859.998000026215 60536.245749801 2024-08-14T05:53:52.782807+00:00 19994330.274000048637 29000293.004000071436 27870463.011999990791 3970619.013999938965 60536.245761461 2024-08-14T05:53:53.790182+00:00 19994330.268999930471 29000293.001999970526 27870463.027999971062 3969226.991000055801 60536.245772930 2024-08-14T05:53:54.781189+00:00 19994330.271000031382 29000292.973999980837 27870462.962000008672 3968689.005999923218 60536.245784590 2024-08-14T05:53:55.788565+00:00 19994330.271000031382 29000293.031000021845 27870463.018999990076 3967503.106000065804 60536.245796060 2024-08-14T05:53:56.779572+00:00 19994330.268999930471 29000292.953999999911 27870462.949000000954 3967147.958999990951 60536.245807719 2024-08-14T05:53:57.786947+00:00 19994330.269999980927 29000293.021999958903 27870463.008000019938 3969403.919999957085 60536.245819373 2024-08-14T05:53:58.793826+00:00 19994330.276000019163 29000292.984000090510 27870463.010999981314 3965556.031000018120 60536.245830849 2024-08-14T05:53:59.785329+00:00 19994330.272999998182 29000292.995000001043 27870462.992000039667 3967214.874000072014 60536.245842508 2024-08-14T05:54:00.792704+00:00 19994330.268000010401 29000293.036999940872 27870463.050999999046 3970522.060999989975 60536.245853978 2024-08-14T05:54:01.783712+00:00 19994330.269000049680 29000292.997000001371 27870462.967000011355 3966780.046999930870 60536.245865637 2024-08-14T05:54:02.791087+00:00 19994330.272999998182 29000292.925000000745 27870462.934999998659 3966718.018000007141 60536.245877108 2024-08-14T05:54:03.782094+00:00 19994330.272999998182 29000293.050000008196 27870463.061999920756 3968803.009000062943 60536.245888767 2024-08-14T05:54:04.789469+00:00 19994330.271999958903 29000293.013000000268 27870463.012000080198 3971137.060999989975 60536.245900237 2024-08-14T05:54:05.780476+00:00 19994330.269999980927 29000293.006000000983 27870463.003999948502 3970331.888999938965 60536.245911896 2024-08-14T05:54:06.787851+00:00 19994330.269999980927 29000292.964999999851 27870462.950999978930 3964445.914000033867 60536.245923372 2024-08-14T05:54:07.779355+00:00 19994330.272999998182 29000293.046999990940 27870463.050000071526 3970219.090999960899 60536.245935026 2024-08-14T05:54:08.786234+00:00 19994330.272000070661 29000293.002000000328 27870463.011999960989 3965072.041000009049 60536.245946685 2024-08-14T05:54:09.793610+00:00 19994330.270999908447 29000292.975999981165 27870462.986999988556 3963111.998000026215 60536.245958161 2024-08-14T05:54:10.785113+00:00 19994330.271999999881 29000292.992000039667 27870463.014000058174 3964706.021999955177 60536.245969815 2024-08-14T05:54:11.791992+00:00 19994330.271000001580 29000293.063999950886 27870463.042999979109 3969546.910000085831 60536.245981290 2024-08-14T05:54:12.783495+00:00 19994330.268000010401 29000292.941000040621 27870462.932999968529 3966279.039999961853 60536.245992944 2024-08-14T05:54:13.790374+00:00 19994330.273999989033 29000293.023999989033 27870463.000000000000 3964939.026999949943 60536.246004420 2024-08-14T05:54:14.781877+00:00 19994330.271999999881 29000292.968999978155 27870462.950000051409 3969048.012000083923 60536.246016080 2024-08-14T05:54:15.789252+00:00 19994330.271000001580 29000293.050999999046 27870463.158999919891 3965975.941999911796 60536.246027549 2024-08-14T05:54:16.780260+00:00 19994330.272999998182 29000292.977999988943 27870462.944000009447 3962690.040000081062 60536.246039209 2024-08-14T05:54:17.787635+00:00 19994330.268000010401 29000292.980000019073 27870462.949000000954 3967739.008999944199 60536.246050863 2024-08-14T05:54:18.794514+00:00 19994330.272000011057 29000292.988000039011 27870462.991000059992 3964720.003000020981 60536.246062338 2024-08-14T05:54:19.786017+00:00 19994330.272999968380 29000292.985999941826 27870462.990999940783 3964846.950000048149 60536.246073998 2024-08-14T05:54:20.793393+00:00 19994330.271000031382 29000293.019000049680 27870462.995000001043 3965819.071999907028 60536.246085468 2024-08-14T05:54:21.784402+00:00 19994330.271000001580 29000293.010999921709 27870463.014999989420 3966357.940000057220 60536.246097127 2024-08-14T05:54:22.791775+00:00 19994330.270000010729 29000292.999000068754 27870463.027000069618 3963594.072999954224 60536.246108597 2024-08-14T05:54:23.782782+00:00 19994330.271999958903 29000292.947999950498 27870462.918000001460 3968202.963999987114 60536.246120256 2024-08-14T05:54:24.790157+00:00 19994330.274000048637 29000293.093999978155 27870463.085999999195 3963432.101999998093 60536.246131727 2024-08-14T05:54:25.781165+00:00 19994330.270999971777 29000292.968000050634 27870463.037999998778 3966262.867000102997 60536.246143386 2024-08-14T05:54:26.788540+00:00 19994330.271000031382 29000292.995000001043 27870462.927000001073 3970973.055999993812 60536.246154856 2024-08-14T05:54:27.779547+00:00 19994330.268000010401 29000292.968999978155 27870462.960000008345 3966306.913999915123 60536.246166515 2024-08-14T05:54:28.786922+00:00 19994330.272999938577 29000293.034999970347 27870463.053999990225 3968209.041000009049 60536.246178175 2024-08-14T05:54:29.794297+00:00 19994330.272999998182 29000292.967000011355 27870462.967000011355 3966911.963000059128 60536.246189651 2024-08-14T05:54:30.785801+00:00 19994330.269000049680 29000292.986999988556 27870463.025999989361 3968553.987999916077 60536.246201304 2024-08-14T05:54:31.792679+00:00 19994330.270999971777 29000293.032999988645 27870462.995999988168 3969630.047000051010 60536.246212780 2024-08-14T05:54:32.784183+00:00 19994330.274999979883 29000292.965000029653 27870463.006999999285 3966969.955000042915 60536.246224434 2024-08-14T05:54:33.791062+00:00 19994330.269000049680 29000293.077000018209 27870463.055999990553 3964136.069999932777 60536.246235909 2024-08-14T05:54:34.782565+00:00 19994330.270999971777 29000292.978000041097 27870462.995000001043 3962321.990000010002 60536.246247563 2024-08-14T05:54:35.789444+00:00 19994330.270999971777 29000292.970999959856 27870462.912000000477 3965065.029999970924 60536.246259039 2024-08-14T05:54:36.780947+00:00 19994330.272000070661 29000293.008000019938 27870463.002000030130 3964234.980000019073 60536.246270698 2024-08-14T05:54:37.788323+00:00 19994330.271999958903 29000293.008000019938 27870463.040999948978 3963148.068000078201 60536.246282168 2024-08-14T05:54:38.779330+00:00 19994330.269999980927 29000293.004999998957 27870462.952000018209 3964336.919999957085 60536.246293828 2024-08-14T05:54:39.786705+00:00 19994330.271000031382 29000292.952999990433 27870463.002000030130 3961934.924999951851 60536.246305482 2024-08-14T05:54:40.793584+00:00 19994330.271000031382 29000293.072000011802 27870463.076999958605 3970395.043000102043 60536.246316957 2024-08-14T05:54:41.785089+00:00 19994330.271999958903 29000292.962000001222 27870462.968999978155 3966554.065999985207 60536.246328611 2024-08-14T05:54:42.791967+00:00 19994330.271000031382 29000293.022999990731 27870463.045000020415 3964135.972000002861 60536.246340087 2024-08-14T05:54:43.783470+00:00 19994330.271000031382 29000293.026000019163 27870462.942000031471 3970121.941999911796 60536.246351740 2024-08-14T05:54:44.790349+00:00 19994330.268999930471 29000292.930999990553 27870463.019999980927 3962840.989000082016 60536.246363216 2024-08-14T05:54:45.781851+00:00 19994330.274000048637 29000293.025999989361 27870462.950999978930 3963529.084999918938 60536.246374875 2024-08-14T05:54:46.789228+00:00 19994330.272999998182 29000293.019999980927 27870463.052999969572 3968957.979000092018 60536.246386345 2024-08-14T05:54:47.780235+00:00 19994330.271000031382 29000292.995999988168 27870463.017000079155 3965148.883999944199 60536.246398005 2024-08-14T05:54:48.787610+00:00 19994330.271999958903 29000292.943000018597 27870462.939999941736 3966375.049999951851 60536.246409475 2024-08-14T05:54:49.778617+00:00 19994330.271999958903 29000293.027000010014 27870463.019000049680 3967134.101999998093 60536.246421134 2024-08-14T05:54:50.785992+00:00 19994330.269000049680 29000293.032000008970 27870463.067999958992 3965660.924000024796 60536.246432788 2024-08-14T05:54:51.792872+00:00 19994330.271999958903 29000292.996999979019 27870462.903000000864 3969361.009000062943 60536.246444263 2024-08-14T05:54:52.784375+00:00 19994330.269999980927 29000292.997000038624 27870463.016000028700 3968296.094999908935 60536.246455917 2024-08-14T05:54:53.791254+00:00 19994330.274000048637 29000293.004999998957 27870463.041999939829 3967377.922000051010 60536.246467393 2024-08-14T05:54:54.782757+00:00 19994330.271999958903 29000292.993999961764 27870463.008000019938 3968294.990000010002 60536.246479047 2024-08-14T05:54:55.789636+00:00 19994330.269000049680 29000292.978000041097 27870462.993000030518 3966405.047000051010 60536.246490522 2024-08-14T05:54:56.781139+00:00 19994330.269000049680 29000293.005999919027 27870462.939000010490 3967454.876999973785 60536.246502176 2024-08-14T05:54:57.788019+00:00 19994330.278000000864 29000293.029000040144 27870463.042000059038 3969030.998999952804 60536.246513652 2024-08-14T05:54:58.779522+00:00 19994330.267999891192 29000292.939000010490 27870462.984999898821 3973081.083000063896 60536.246525311 2024-08-14T05:54:59.786897+00:00 19994330.272999998182 29000293.037999991328 27870463.043000098318 3969224.009999989998 60536.246536965 2024-08-14T05:55:00.793776+00:00 19994330.267000079155 29000293.000000000000 27870462.995000001043 3964697.996999979019 60536.246548441 2024-08-14T05:55:01.785280+00:00 19994330.271999958903 29000293.014000058174 27870462.950999978930 3968754.991999983788 60536.246560094 2024-08-14T05:55:02.792159+00:00 19994330.272999998182 29000293.001999970526 27870463.052999999374 3971952.940999985207 60536.246571570 2024-08-14T05:55:03.783662+00:00 19994330.271000001580 29000292.983999971300 27870463.007000010461 3967137.029000043869 60536.246583230 2024-08-14T05:55:04.791037+00:00 19994330.271999999881 29000292.990000009537 27870462.982999999076 3966896.907999991905 60536.246594700 2024-08-14T05:55:05.782044+00:00 19994330.271999999881 29000293.003000020981 27870462.981999989599 3969861.169999957085 60536.246606359 2024-08-14T05:55:06.789419+00:00 19994330.267999999225 29000293.004999998957 27870462.991000011563 3961971.985000013839 60536.246617829 2024-08-14T05:55:07.780427+00:00 19994330.272999998182 29000292.993000030518 27870462.962999999523 3967868.904000043869 60536.246629489 2024-08-14T05:55:08.787802+00:00 19994330.274000000209 29000292.997999910265 27870463.041000008583 3962462.021999955177 60536.246640958 2024-08-14T05:55:09.778809+00:00 19994330.269999980927 29000293.019000049680 27870463.028999980539 3963520.054000020027 60536.246652618 2024-08-14T05:55:10.786183+00:00 19994330.271000001580 29000293.003999948502 27870462.940999981016 3966062.960999966133 60536.246664272 2024-08-14T05:55:11.793063+00:00 19994330.272999998182 29000293.012000080198 27870463.035000029951 3962803.016000031959 60536.246675747 2024-08-14T05:55:12.784567+00:00 19994330.269000019878 29000292.937999960035 27870462.972999989986 3967988.018999934196 60536.246687401 2024-08-14T05:55:13.791445+00:00 19994330.273999989033 29000293.029000040144 27870462.972999989986 3968761.964000105858 60536.246698877 2024-08-14T05:55:14.782949+00:00 19994330.270000010729 29000292.986999988556 27870463.041999999434 3964000.018999934196 60536.246710536 2024-08-14T05:55:15.790324+00:00 19994330.269999980927 29000293.030999999493 27870462.977000001818 3964583.991000055801 60536.246722006 2024-08-14T05:55:16.781331+00:00 19994330.269999980927 29000292.991000000387 27870463.036000009626 3963223.977999926079 60536.246733665 2024-08-14T05:55:17.788706+00:00 19994330.272999998182 29000292.964999999851 27870463.012000020593 3961641.021000028122 60536.246745141 2024-08-14T05:55:18.780210+00:00 19994330.270000040531 29000293.011999990791 27870463.001999970526 3961514.990000010002 60536.246756795 2024-08-14T05:55:19.787089+00:00 19994330.274999979883 29000293.026000011712 27870463.008999999613 3965443.011000037193 60536.246768271 2024-08-14T05:55:20.778592+00:00 19994330.269999980927 29000292.973999980837 27870462.893999990076 3966083.926999927033 60536.246779924 2024-08-14T05:55:21.785471+00:00 19994330.272000011057 29000293.015000019222 27870463.070999979973 3963238.096000074875 60536.246791584 2024-08-14T05:55:22.792847+00:00 19994330.268999990076 29000293.016999989748 27870463.031000021845 3968252.071999907028 60536.246803054 2024-08-14T05:55:23.783854+00:00 19994330.272999998182 29000292.974000040442 27870462.963999990374 3970438.899000049103 60536.246814713 2024-08-14T05:55:24.791228+00:00 19994330.273999989033 29000293.028000000864 27870463.095000028610 3966330.042999982834 60536.246826183 2024-08-14T05:55:25.782236+00:00 19994330.270000040531 29000292.973999980837 27870462.907999988645 3968712.948000072967 60536.246837843 2024-08-14T05:55:26.789611+00:00 19994330.268000010401 29000293.001999970526 27870462.973000049591 3968224.052999972831 60536.246849319 2024-08-14T05:55:27.781114+00:00 19994330.270999971777 29000293.000000000000 27870463.026999950409 3965897.047999978065 60536.246860972 2024-08-14T05:55:28.787994+00:00 19994330.272000011057 29000293.018000010401 27870463.047999981791 3961235.881999969017 60536.246872442 2024-08-14T05:55:29.779001+00:00 19994330.271000031382 29000293.023999989033 27870462.962000008672 3968680.032999991905 60536.246884102 2024-08-14T05:55:30.786376+00:00 19994330.273999929428 29000292.973000049591 27870463.034999970347 3967025.036000012886 60536.246895577 2024-08-14T05:55:31.777880+00:00 19994330.274000048637 29000292.986999988556 27870462.968000050634 3969144.976000071038 60536.246907231 2024-08-14T05:55:32.784759+00:00 19994330.268000010401 29000293.022999998182 27870463.016000028700 3968130.093999981880 60536.246918891 2024-08-14T05:55:33.792134+00:00 19994330.266999959946 29000292.989000018686 27870463.011999960989 3971380.011999965180 60536.246930366 2024-08-14T05:55:34.783637+00:00 19994330.274000048637 29000292.967999938875 27870462.981999989599 3963295.983999968041 60536.246942020 2024-08-14T05:55:35.790516+00:00 19994330.274999979883 29000293.021000031382 27870462.957999940962 3966433.984000086784 60536.246953496 2024-08-14T05:55:36.782019+00:00 19994330.269000049680 29000293.003000020981 27870462.973000049591 3965381.995000004768 60536.246965149 2024-08-14T05:55:37.788899+00:00 19994330.269999980927 29000293.042999979109 27870463.108000040054 3963904.941999911796 60536.246976625 2024-08-14T05:55:38.780402+00:00 19994330.271999958903 29000292.952999949455 27870462.925999999046 3966489.024999976158 60536.246988279 2024-08-14T05:55:39.787281+00:00 19994330.271999958903 29000292.989000078291 27870463.003999948502 3969214.966000080109 60536.246999755 2024-08-14T05:55:40.778784+00:00 19994330.271000031382 29000293.015999909490 27870463.010000001639 3965336.100999950897 60536.247011408 2024-08-14T05:55:41.785663+00:00 19994330.272999998182 29000293.011000040919 27870462.973000001162 3968224.904000043869 60536.247023067 2024-08-14T05:55:42.793038+00:00 19994330.272000070661 29000292.988000039011 27870463.046999998391 3966939.975999950897 60536.247034543 2024-08-14T05:55:43.784541+00:00 19994330.269999980927 29000293.013999938965 27870463.021999999881 3968558.972000002861 60536.247046197 2024-08-14T05:55:44.791421+00:00 19994330.271000031382 29000292.993000030518 27870462.958999991417 3968863.116999983788 60536.247057673 2024-08-14T05:55:45.782924+00:00 19994330.270999908447 29000293.019000049680 27870462.997999999672 3967101.027999997139 60536.247069326 2024-08-14T05:55:46.789803+00:00 19994330.271000031382 29000292.985999941826 27870462.994000021368 3966604.832000017166 60536.247080802 2024-08-14T05:55:47.781307+00:00 19994330.272999998182 29000292.991999980062 27870463.021999981254 3969496.049000024796 60536.247092462 2024-08-14T05:55:48.788682+00:00 19994330.269000049680 29000293.001999970526 27870463.018000010401 3965204.037000060081 60536.247103931 2024-08-14T05:55:49.779689+00:00 19994330.270999908447 29000293.014000058174 27870462.970999989659 3964503.941999911796 60536.247115591 2024-08-14T05:55:50.787064+00:00 19994330.271000031382 29000292.996000051498 27870463.086000028998 3968892.175999999046 60536.247127061 2024-08-14T05:55:51.778071+00:00 19994330.272999998182 29000293.025999899954 27870462.981000009924 3970153.945000051986 60536.247138720 2024-08-14T05:55:52.785447+00:00 19994330.272999998182 29000292.978999998420 27870462.957000020891 3968913.912999988068 60536.247150374 2024-08-14T05:55:53.792326+00:00 19994330.269000049680 29000293.010999988765 27870463.000000000000 3967398.953999996185 60536.247161850 2024-08-14T05:55:54.783829+00:00 19994330.270999908447 29000292.996000010520 27870462.943999949843 3968115.039999961853 60536.247173504 2024-08-14T05:55:55.790708+00:00 19994330.272999998182 29000292.966999989003 27870463.031000021845 3967246.050000071991 60536.247184979 2024-08-14T05:55:56.782211+00:00 19994330.271000031382 29000293.031000021845 27870463.000000000000 3966888.945999979973 60536.247196639 2024-08-14T05:55:57.789586+00:00 19994330.274999998510 29000292.970999989659 27870462.991000000387 3962530.003000020981 60536.247208109 2024-08-14T05:55:58.780594+00:00 19994330.269000001252 29000293.030000001192 27870463.027000010014 3961828.064999938011 60536.247219768 2024-08-14T05:55:59.787969+00:00 19994330.269000001252 29000293.011000011116 27870463.029000040144 3969083.943000078201 60536.247231238 2024-08-14T05:56:00.778976+00:00 19994330.271000001580 29000292.948000010103 27870462.917999979109 3966543.023999928962 60536.247242898 2024-08-14T05:56:01.786351+00:00 19994330.274000000209 29000293.000000000000 27870463.060999989510 3964804.037999988068 60536.247254367 2024-08-14T05:56:02.777358+00:00 19994330.269999999553 29000293.014999989420 27870462.965999960899 3966709.978999971878 60536.247266027 2024-08-14T05:56:03.784734+00:00 19994330.273999989033 29000292.991000000387 27870463.027000069618 3965905.987000108231 60536.247277686 2024-08-14T05:56:04.792109+00:00 19994330.267000019550 29000293.018999990076 27870462.997999910265 3967648.054000000004 60536.247289157 2024-08-14T05:56:05.783116+00:00 19994330.269999980927 29000293.010999981314 27870462.963000059128 3969528.962999999989 60536.247300816 2024-08-14T05:56:06.790491+00:00 19994330.272999998182 29000293.008999999613 27870463.054000020027 3965393.982000000775 60536.247312286 2024-08-14T05:56:07.781498+00:00 19994330.274000018835 29000292.958000000566 27870463.013000011444 3965226.971000000834 60536.247323945 2024-08-14T05:56:08.788874+00:00 19994330.272999998182 29000293.041999999434 27870462.990000009537 3966417.012999999803 60536.247335415 2024-08-14T05:56:09.779881+00:00 19994330.270000010729 29000292.974000040442 27870462.952999949455 3965907.958999998868 60536.247347075 2024-08-14T05:56:10.787255+00:00 19994330.268000010401 29000293.003999948502 27870462.981999989599 3963888.045000001788 60536.247358545 2024-08-14T05:56:11.778263+00:00 19994330.273999989033 29000292.981999989599 27870463.046000000089 3966556.989999997895 60536.247370204 2024-08-14T05:56:12.785639+00:00 19994330.271999958903 29000293.012000080198 27870463.024000048637 3966309.046000000089 60536.247381864 2024-08-14T05:56:13.793014+00:00 19994330.272999998182 29000293.016999959946 27870462.977000001818 3967016.935999996960 60536.247393333 2024-08-14T05:56:14.784021+00:00 19994330.269000049680 29000292.978999968618 27870462.975999951363 3968519.028000005055 60536.247404993 2024-08-14T05:56:15.791396+00:00 19994330.272999938577 29000292.980000019073 27870462.978999968618 3968616.935999996960 60536.247416463 2024-08-14T05:56:16.782403+00:00 19994330.271000031382 29000293.034999970347 27870463.036000009626 3968381.030000001192 60536.247428122 2024-08-14T05:56:17.789778+00:00 19994330.268999990076 29000292.984000090510 27870463.001999970526 3966000.060000001919 60536.247439598 2024-08-14T05:56:18.781282+00:00 19994330.273999989033 29000293.038999918848 27870463.014999989420 3965204.015000001062 60536.247451252 2024-08-14T05:56:19.788161+00:00 19994330.268999990076 29000292.977000001818 27870462.951000001281 3964560.950999998022 60536.247462728 2024-08-14T05:56:20.779664+00:00 19994330.272000011057 29000293.025000099093 27870463.036999989301 3968712.962000004947 60536.247474387 2024-08-14T05:56:21.787039+00:00 19994330.269999980927 29000292.986999988556 27870463.006999999285 3965717.103000000119 60536.247485857 2024-08-14T05:56:22.778046+00:00 19994330.271000031382 29000292.977999929339 27870462.942000001669 3969410.917999998201 60536.247497517 2024-08-14T05:56:23.785421+00:00 19994330.272999998182 29000292.989000078291 27870463.072000011802 3968252.041999996174 60536.247509170 2024-08-14T05:56:24.792301+00:00 19994330.271000031382 29000293.019999980927 27870462.993000000715 3969062.990999997128 60536.247520646 2024-08-14T05:56:25.783804+00:00 19994330.268000010401 29000292.996999979019 27870463.022999998182 3963880.955999999773 60536.247532300 2024-08-14T05:56:26.790683+00:00 19994330.273999929428 29000293.011999960989 27870462.991000000387 3970277.026000007987 60536.247543775 2024-08-14T05:56:27.782185+00:00 19994330.272000070661 29000292.971000079066 27870462.979999989271 3968122.996999993920 60536.247555435 2024-08-14T05:56:28.789560+00:00 19994330.269999980927 29000293.006999969482 27870462.966000020504 3967108.997999995947 60536.247566905 2024-08-14T05:56:29.780569+00:00 19994330.272999998182 29000292.997999999672 27870463.065000001341 3971003.070000008214 60536.247578564 2024-08-14T05:56:30.787944+00:00 19994330.269999980927 29000292.973000001162 27870462.935999989510 3966521.877000004053 60536.247590034 2024-08-14T05:56:31.778951+00:00 19994330.271000031382 29000293.054999988526 27870463.037999991328 3970052.049999997020 60536.247601693 2024-08-14T05:56:32.786326+00:00 19994330.271999958903 29000292.995000001043 27870463.000999990851 3963928.026999995112 60536.247613164 2024-08-14T05:56:33.777333+00:00 19994330.271999958903 29000293.028000008315 27870462.992000039667 3965354.092000008095 60536.247624823 2024-08-14T05:56:34.784709+00:00 19994330.272000070661 29000292.973999980837 27870462.975999951363 3964720.914999992121 60536.247636477 2024-08-14T05:56:35.791588+00:00 19994330.271999958903 29000293.047000020742 27870463.110000010580 3969301.987000002991 60536.247647952 2024-08-14T05:56:36.783091+00:00 19994330.269000049680 29000292.910000000149 27870462.886000040919 3970675.031000003219 60536.247659612 2024-08-14T05:56:37.790466+00:00 19994330.268999930471 29000293.021000001580 27870462.963999990374 3967211.950999990106 60536.247671082 2024-08-14T05:56:38.781473+00:00 19994330.272999998182 29000293.033999979496 27870463.052999969572 3962268.092999995220 60536.247682741 2024-08-14T05:56:39.788849+00:00 19994330.272000070661 29000292.971999999136 27870463.004999998957 3965486.860000013839 60536.247694211 2024-08-14T05:56:40.779856+00:00 19994330.276000019163 29000292.974000040442 27870462.967000011355 3969006.023999989033 60536.247705871 2024-08-14T05:56:41.787231+00:00 19994330.266999959946 29000293.029999971390 27870463.074000000954 3963164.988000005018 60536.247717347 2024-08-14T05:56:42.778734+00:00 19994330.271999958903 29000292.993000030518 27870462.978000041097 3964329.911000012886 60536.247729000 2024-08-14T05:56:43.785613+00:00 19994330.269000049680 29000293.028000000864 27870462.945999979973 3967376.057999997865 60536.247740476 2024-08-14T05:56:44.777116+00:00 19994330.273999929428 29000292.969999969006 27870463.018000010401 3964066.024999976158 60536.247752130 2024-08-14T05:56:45.783996+00:00 19994330.272000070661 29000292.991000000387 27870463.016000028700 3964884.968000025023 60536.247763789 2024-08-14T05:56:46.791371+00:00 19994330.269999980927 29000293.031000021845 27870463.002999901772 3965876.164999992121 60536.247775259 2024-08-14T05:56:47.782379+00:00 19994330.268999930471 29000293.028999980539 27870463.043000098318 3965380.951000005007 60536.247786919 2024-08-14T05:56:48.789753+00:00 19994330.272999998182 29000292.968000050634 27870462.955999970436 3970040.924999982119 60536.247798388 2024-08-14T05:56:49.780760+00:00 19994330.272999998182 29000292.983999971300 27870462.980000019073 3961671.002000004053 60536.247810048 2024-08-14T05:56:50.788136+00:00 19994330.271000031382 29000292.985000010580 27870462.955999970436 3965130.985000013839 60536.247821518 2024-08-14T05:56:51.779143+00:00 19994330.271000001580 29000292.985999941826 27870463.064999941736 3966530.067000002135 60536.247833177 2024-08-14T05:56:52.786518+00:00 19994330.271000009030 29000293.014000058174 27870462.986999988556 3962396.988999993075 60536.247844653 2024-08-14T05:56:53.778022+00:00 19994330.271000001580 29000293.021999958903 27870462.981000069529 3965349.993000001181 60536.247856307 2024-08-14T05:56:54.784901+00:00 19994330.268000010401 29000292.978999968618 27870463.000000000000 3968060.947999984026 60536.247867966 2024-08-14T05:56:55.792276+00:00 19994330.275999989361 29000293.017000079155 27870463.042999979109 3964165.069000006188 60536.247879436 2024-08-14T05:56:56.783283+00:00 19994330.272000011057 29000292.958999991417 27870462.955000039190 3968211.972000002861 60536.247891095 2024-08-14T05:56:57.790658+00:00 19994330.267999980599 29000293.051999930292 27870463.011999998242 3966426.002999991179 60536.247902571 2024-08-14T05:56:58.782161+00:00 19994330.272999998182 29000293.003000020981 27870463.065000001341 3961796.054000020027 60536.247914225 2024-08-14T05:56:59.789040+00:00 19994330.270000010729 29000292.950999978930 27870462.933999989182 3966862.984999984968 60536.247925701 2024-08-14T05:57:00.780544+00:00 19994330.273999989033 29000293.057000041008 27870463.040000010282 3968727.995000004768 60536.247937354 2024-08-14T05:57:01.787423+00:00 19994330.268999990076 29000292.978000041097 27870462.900999989361 3966462.044000000227 60536.247948830 2024-08-14T05:57:02.778926+00:00 19994330.275000009686 29000292.977000001818 27870463.043999999762 3966431.907999991905 60536.247960484 2024-08-14T05:57:03.785805+00:00 19994330.267000019550 29000293.029999971390 27870463.006999999285 3966524.002000004053 60536.247971959 2024-08-14T05:57:04.777309+00:00 19994330.272000011057 29000293.009999990463 27870463.045000020415 3967566.939000010025 60536.247983619 2024-08-14T05:57:05.784684+00:00 19994330.270999971777 29000293.014000058174 27870462.977000001818 3965872.097999989986 60536.247995273 2024-08-14T05:57:06.791563+00:00 19994330.273999989033 29000292.945000000298 27870462.945999979973 3963342.951000005007 60536.248006749 2024-08-14T05:57:07.783066+00:00 19994330.272000011057 29000293.026999998838 27870463.055000010878 3969715.064000010025 60536.248018402 2024-08-14T05:57:08.789945+00:00 19994330.268999990076 29000293.019000008702 27870463.061999980360 3965909.952999978792 60536.248029878 2024-08-14T05:57:09.781448+00:00 19994330.271000031382 29000292.993000000715 27870462.978000041097 3970775.009000002872 60536.248041532 2024-08-14T05:57:10.788328+00:00 19994330.271999958903 29000292.994999989867 27870462.916000008583 3970119.038000016939 60536.248053007 2024-08-14T05:57:11.779831+00:00 19994330.272000011057 29000292.967999991030 27870463.037000000477 3966081.996999979019 60536.248064667 2024-08-14T05:57:12.787210+00:00 19994330.271000031382 29000293.015000019222 27870463.022999998182 3965613.868000030983 60536.248076137 2024-08-14T05:57:13.778213+00:00 19994330.270999971777 29000292.995000001043 27870463.055999990553 3967135.157999991905 60536.248087796 2024-08-14T05:57:14.785589+00:00 19994330.268999990076 29000292.995999988168 27870462.927999969572 3965348.877999960911 60536.248099266 2024-08-14T05:57:15.776596+00:00 19994330.272999998182 29000293.021000031382 27870463.042999979109 3970315.100000023842 60536.248110926 2024-08-14T05:57:16.783971+00:00 19994330.272000011057 29000292.983999971300 27870462.915000021458 3970532.968999981880 60536.248122579 2024-08-14T05:57:17.790850+00:00 19994330.274999979883 29000293.024999979883 27870463.100999951363 3967205.055999993812 60536.248134055 2024-08-14T05:57:18.782354+00:00 19994330.269000049680 29000292.978000041097 27870462.937000039965 3967274.969000041019 60536.248145714 2024-08-14T05:57:19.789729+00:00 19994330.269999980927 29000293.022999998182 27870463.032000061125 3970214.995000004768 60536.248157185 2024-08-14T05:57:20.780736+00:00 19994330.272999998182 29000293.019999980927 27870463.006999969482 3971906.888000010978 60536.248168844 2024-08-14T05:57:21.788111+00:00 19994330.272999998182 29000292.990000009537 27870462.962999939919 3967125.181999980938 60536.248180320 2024-08-14T05:57:22.779614+00:00 19994330.268000010401 29000292.931999981403 27870462.967000011355 3966705.974999963772 60536.248191973 2024-08-14T05:57:23.786493+00:00 19994330.271999958903 29000293.013000011444 27870463.011000040919 3971040.894000052940 60536.248203449 2024-08-14T05:57:24.777996+00:00 19994330.271000031382 29000293.048999968916 27870463.047000050545 3969227.028999983799 60536.248215103 2024-08-14T05:57:25.784876+00:00 19994330.269000049680 29000292.947000030428 27870462.941999908537 3972404.038999975193 60536.248226578 2024-08-14T05:57:26.776379+00:00 19994330.272999998182 29000293.054999951273 27870463.060000058264 3970756.930000007153 60536.248238232 2024-08-14T05:57:27.783258+00:00 19994330.270999908447 29000292.968000050634 27870462.978999968618 3969424.014999986161 60536.248249892 2024-08-14T05:57:28.790633+00:00 19994330.275000099093 29000293.016999959946 27870462.981999989599 3974551.037000000011 60536.248261361 2024-08-14T05:57:29.781640+00:00 19994330.269999980927 29000293.007000088692 27870463.018000010401 3973014.902999997139 60536.248273021 2024-08-14T05:57:30.789016+00:00 19994330.268999930471 29000292.953999999911 27870462.970999959856 3974439.126000047196 60536.248284491 2024-08-14T05:57:31.780023+00:00 19994330.271000031382 29000293.002999901772 27870463.000000000000 3969230.892999947071 60536.248296150 2024-08-14T05:57:32.787398+00:00 19994330.271999958903 29000293.022999998182 27870462.994000080973 3970110.076000034809 60536.248307626 2024-08-14T05:57:33.778901+00:00 19994330.275000099093 29000292.982000108808 27870463.000000000000 3967558.066999971867 60536.248319280 2024-08-14T05:57:34.785781+00:00 19994330.271999958903 29000293.000000000000 27870463.046999931335 3969344.921000003815 60536.248330756 2024-08-14T05:57:35.777284+00:00 19994330.268000010401 29000293.034999970347 27870462.999000068754 3975044.921999990940 60536.248342415 2024-08-14T05:57:36.784660+00:00 19994330.268000010401 29000293.004999998957 27870463.041000001132 3972563.038000047207 60536.248354069 2024-08-14T05:57:37.791538+00:00 19994330.271999958903 29000292.983999971300 27870462.945999998599 3975575.057999968994 60536.248365545 2024-08-14T05:57:38.783041+00:00 19994330.272999998182 29000293.011999960989 27870463.008000001311 3973092.055999993812 60536.248377198 2024-08-14T05:57:39.789920+00:00 19994330.272999998182 29000293.016000028700 27870462.980999991298 3963733.910000026226 60536.248388674 2024-08-14T05:57:40.781424+00:00 19994330.271000031382 29000292.942999958992 27870462.981000009924 3971983.064999998081 60536.248400328 2024-08-14T05:57:41.788303+00:00 19994330.269999980927 29000293.022000070661 27870463.043000008911 3972835.975000023842 60536.248411804 2024-08-14T05:57:42.779806+00:00 19994330.271000031382 29000292.972999930382 27870463.000000000000 3971143.000000000000 60536.248423457 2024-08-14T05:57:43.786685+00:00 19994330.272999998182 29000293.035999998450 27870462.952999979258 3965238.951999961864 60536.248434933 2024-08-14T05:57:44.778188+00:00 19994330.271999999881 29000292.973000001162 27870462.996000021696 3969955.060000001919 60536.248446592 2024-08-14T05:57:45.785564+00:00 19994330.271000001580 29000293.020000010729 27870463.057000011206 3971151.929000020027 60536.248458062 2024-08-14T05:57:46.776571+00:00 19994330.269999999553 29000292.995999988168 27870462.978999968618 3964383.014999986161 60536.248469722 2024-08-14T05:57:47.783946+00:00 19994330.271000001580 29000293.005000010133 27870462.987999979407 3965931.140999972820 60536.248481375 2024-08-14T05:57:48.790825+00:00 19994330.271999999881 29000293.007999990135 27870462.971999999136 3967501.842000008095 60536.248492851 2024-08-14T05:57:49.782328+00:00 19994330.270000010729 29000293.004000011832 27870463.052000049502 3966326.103000044823 60536.248504505 2024-08-14T05:57:50.789208+00:00 19994330.272999998182 29000293.020000010729 27870463.013999998569 3968992.842999995220 60536.248515980 2024-08-14T05:57:51.780711+00:00 19994330.271000001580 29000292.979999989271 27870462.921999990940 3968563.153999983799 60536.248527634 2024-08-14T05:57:52.787590+00:00 19994330.271000001580 29000293.018999990076 27870463.052999969572 3967630.924000024796 60536.248539110 2024-08-14T05:57:53.779092+00:00 19994330.271000001580 29000292.944999989122 27870462.969000041485 3973355.045999944210 60536.248550769 2024-08-14T05:57:54.786468+00:00 19994330.272999998182 29000293.050999999046 27870463.045000020415 3967906.912000000011 60536.248562239 2024-08-14T05:57:55.777475+00:00 19994330.271999981254 29000292.971000019461 27870462.971999999136 3962320.032000004780 60536.248573899 2024-08-14T05:57:56.784851+00:00 19994330.270000010729 29000292.981000009924 27870462.975999951363 3971793.085000038147 60536.248585369 2024-08-14T05:57:57.775858+00:00 19994330.271999981254 29000293.041999999434 27870463.069000009447 3969760.900999962818 60536.248597028 2024-08-14T05:57:58.783233+00:00 19994330.268999990076 29000292.927999969572 27870462.917000059038 3970796.061000049114 60536.248608682 2024-08-14T05:57:59.790113+00:00 19994330.272000011057 29000293.044000029564 27870463.059999939054 3968918.055999993812 60536.248620158 2024-08-14T05:58:00.781616+00:00 19994330.278999980539 29000293.000999990851 27870462.991999980062 3969621.813999950886 60536.248631817 2024-08-14T05:58:01.788991+00:00 19994330.263999998569 29000293.014999989420 27870462.996999979019 3969466.134000002872 60536.248643287 2024-08-14T05:58:02.779998+00:00 19994330.271000031382 29000293.006000038236 27870463.012000080198 3968097.957000017166 60536.248654947 2024-08-14T05:58:03.787373+00:00 19994330.268999990076 29000293.013999938965 27870462.965999960899 3968248.077000021935 60536.248666416 2024-08-14T05:58:04.778380+00:00 19994330.272999998182 29000292.995000001043 27870463.026999950409 3965615.828999996185 60536.248678076 2024-08-14T05:58:05.785756+00:00 19994330.272999998182 29000293.001999970526 27870462.986000061035 3964626.106999992859 60536.248689546 2024-08-14T05:58:06.776763+00:00 19994330.272999998182 29000292.934000018984 27870462.990000009537 3972519.948000013828 60536.248701205 2024-08-14T05:58:07.784138+00:00 19994330.269999980927 29000293.046000000089 27870463.033999919891 3968887.038999975193 60536.248712681 2024-08-14T05:58:08.775641+00:00 19994330.272000011057 29000293.018000010401 27870463.009000059217 3963056.039000033867 60536.248724335 2024-08-14T05:58:09.782520+00:00 19994330.269999980927 29000293.012000080198 27870462.990000009537 3969525.014999986161 60536.248735994 2024-08-14T05:58:10.789896+00:00 19994330.273999989033 29000292.971999999136 27870463.031000021845 3968625.988999962807 60536.248747464 2024-08-14T05:58:11.780903+00:00 19994330.268000010401 29000292.949000000954 27870462.875000000000 3969577.893000007141 60536.248759123 2024-08-14T05:58:12.788278+00:00 19994330.276000019163 29000293.067999958992 27870463.084999918938 3965732.125000000000 60536.248770599 2024-08-14T05:58:13.779781+00:00 19994330.266999959946 29000293.006000038236 27870462.998000029474 3967062.004999995232 60536.248782253 2024-08-14T05:58:14.786660+00:00 19994330.271000031382 29000292.949999928474 27870462.993999999017 3965841.878000020981 60536.248793729 2024-08-14T05:58:15.778164+00:00 19994330.269999980927 29000293.037000060081 27870463.008000001311 3967028.031000018120 60536.248805388 2024-08-14T05:58:16.785539+00:00 19994330.272999998182 29000292.952999949455 27870462.932999998331 3968627.046999990940 60536.248816858 2024-08-14T05:58:17.776546+00:00 19994330.272999998182 29000293.006000038236 27870463.025999989361 3967854.055999993812 60536.248828518 2024-08-14T05:58:18.783920+00:00 19994330.272000070661 29000292.997999910265 27870463.023000020534 3967816.966000020970 60536.248839987 2024-08-14T05:58:19.774927+00:00 19994330.268999930471 29000293.018000010401 27870462.997999999672 3967765.044000030030 60536.248851647 2024-08-14T05:58:20.782303+00:00 19994330.272000070661 29000293.026999998838 27870463.030999988317 3966475.847999929916 60536.248863301 2024-08-14T05:58:21.789183+00:00 19994330.273999929428 29000292.995999999344 27870462.997000008821 3969789.032999991905 60536.248874777 2024-08-14T05:58:22.780685+00:00 19994330.269000049680 29000292.986999999732 27870463.000999990851 3963915.074000000954 60536.248886436 2024-08-14T05:58:23.788061+00:00 19994330.270999908447 29000293.004999998957 27870462.952999979258 3965582.955999969970 60536.248897906 2024-08-14T05:58:24.779068+00:00 19994330.268000010401 29000292.986000001431 27870463.014000058174 3967598.996000051033 60536.248909565 2024-08-14T05:58:25.786443+00:00 19994330.277000069618 29000293.004999998957 27870463.013999998569 3963366.062000035774 60536.248921035 2024-08-14T05:58:26.777450+00:00 19994330.269999980927 29000293.038000021130 27870463.009999990463 3967115.082999945153 60536.248932695 2024-08-14T05:58:27.784826+00:00 19994330.272999998182 29000292.967999991030 27870463.016999959946 3969541.889999986161 60536.248944165 2024-08-14T05:58:28.775833+00:00 19994330.269999980927 29000292.988999988884 27870462.969000041485 3971469.956000090111 60536.248955824 2024-08-14T05:58:29.783208+00:00 19994330.269000049680 29000293.017000019550 27870462.996999979019 3970006.123999952804 60536.248967478 2024-08-14T05:58:30.790087+00:00 19994330.271999958903 29000293.009999990463 27870463.038999971002 3973851.960999966133 60536.248978954 2024-08-14T05:58:31.781591+00:00 19994330.271999958903 29000292.974999960512 27870462.976000010967 3970105.973000050057 60536.248990607 2024-08-14T05:58:32.788470+00:00 19994330.271000031382 29000293.019000049680 27870463.013999998569 3969581.990999937057 60536.249002083 2024-08-14T05:58:33.779973+00:00 19994330.271000031382 29000292.978999968618 27870463.010000050068 3974300.007000089157 60536.249013737 2024-08-14T05:58:34.786852+00:00 19994330.272999998182 29000293.017000019550 27870462.969999909401 3968105.078999996185 60536.249025213 2024-08-14T05:58:35.778355+00:00 19994330.269000049680 29000293.018999990076 27870463.024000048637 3969548.896999955177 60536.249036872 2024-08-14T05:58:36.785731+00:00 19994330.270999908447 29000292.988999959081 27870462.975000020117 3971952.049999951851 60536.249048342 2024-08-14T05:58:37.776738+00:00 19994330.271000031382 29000292.955000039190 27870462.960000038147 3972450.001000047196 60536.249060001 2024-08-14T05:58:38.784113+00:00 19994330.276000000536 29000293.037999991328 27870463.046999931335 3966900.981999992859 60536.249071471 2024-08-14T05:58:39.775120+00:00 19994330.269999999553 29000293.000000000000 27870462.993000030518 3969005.955999969970 60536.249083131 2024-08-14T05:58:40.782495+00:00 19994330.269000001252 29000293.006999969482 27870463.031999949366 3966053.064000010025 60536.249094784 2024-08-14T05:58:41.789374+00:00 19994330.272000011057 29000292.986999988556 27870462.983000040054 3968516.004999995232 60536.249106260 2024-08-14T05:58:42.780878+00:00 19994330.271999999881 29000293.014999989420 27870463.037999991328 3968330.961000084877 60536.249117920 2024-08-14T05:58:43.788253+00:00 19994330.272999990731 29000292.987000111490 27870462.970999959856 3965135.959999918938 60536.249129389 2024-08-14T05:58:44.779260+00:00 19994330.271000001580 29000292.977999929339 27870462.973000049591 3968707.032000064850 60536.249141049 2024-08-14T05:58:45.786636+00:00 19994330.268999990076 29000293.019999980927 27870463.049000021070 3968455.042999982834 60536.249152519 2024-08-14T05:58:46.777643+00:00 19994330.272000011057 29000293.008000019938 27870462.973999980837 3964376.939000010025 60536.249164179 2024-08-14T05:58:47.785018+00:00 19994330.271000001580 29000292.994000080973 27870462.996000051498 3966005.937999964226 60536.249175648 2024-08-14T05:58:48.776025+00:00 19994330.270000010729 29000293.000999931246 27870463.000000000000 3974314.044999957085 60536.249187308 2024-08-14T05:58:49.783400+00:00 19994330.275000009686 29000292.973999980837 27870462.993999961764 3970474.947000027169 60536.249198784 2024-08-14T05:58:50.774903+00:00 19994330.271000001580 29000293.035000089556 27870462.998000029474 3967099.134000062943 60536.249210437 2024-08-14T05:58:51.781783+00:00 19994330.269999980927 29000293.014999989420 27870462.986999988556 3967107.954999924172 60536.249222097 2024-08-14T05:58:52.789158+00:00 19994330.269999980927 29000292.960999969393 27870462.973999980837 3967261.978000044823 60536.249233567 2024-08-14T05:58:53.780165+00:00 19994330.274000048637 29000292.983000040054 27870463.057999998331 3967556.967999935150 60536.249245226 2024-08-14T05:58:54.787540+00:00 19994330.270999971777 29000292.991999980062 27870462.964999999851 3971895.013000010978 60536.249256702 2024-08-14T05:58:55.779043+00:00 19994330.272000011057 29000293.041000008583 27870462.993000000715 3965272.011000037193 60536.249268356 2024-08-14T05:58:56.785923+00:00 19994330.270999971777 29000292.980999950320 27870463.006999999285 3970668.054000020027 60536.249279832 2024-08-14T05:58:57.777426+00:00 19994330.268000010401 29000292.971999999136 27870462.946000009775 3964597.993000030983 60536.249291491 2024-08-14T05:58:58.784801+00:00 19994330.276000019163 29000293.019000001252 27870463.014999989420 3969875.932999968994 60536.249302961 2024-08-14T05:58:59.775807+00:00 19994330.268000010401 29000293.006000000983 27870462.997999999672 3966777.047999978065 60536.249314615 2024-08-14T05:59:00.782687+00:00 19994330.272000011057 29000292.999000001699 27870463.008999999613 3967945.000000000000 60536.249326274 2024-08-14T05:59:01.790063+00:00 19994330.271999958903 29000292.992000009865 27870463.022999998182 3966255.909000039101 60536.249337750 2024-08-14T05:59:02.781566+00:00 19994330.270000040531 29000293.038999971002 27870463.045000020415 3964966.149999976158 60536.249349403 2024-08-14T05:59:03.788445+00:00 19994330.269999980927 29000292.951000008732 27870462.992999970913 3965648.960000038147 60536.249360879 2024-08-14T05:59:04.779948+00:00 19994330.275000039488 29000293.054000020027 27870462.971999999136 3967472.980999947060 60536.249372533 2024-08-14T05:59:05.786827+00:00 19994330.271999958903 29000292.987000018358 27870463.012000020593 3965623.981000065804 60536.249384008 2024-08-14T05:59:06.778330+00:00 19994330.269999980927 29000292.960999969393 27870462.974999960512 3965813.991999983788 60536.249395662 2024-08-14T05:59:07.785210+00:00 19994330.269000049680 29000293.008000019938 27870463.002000030130 3965418.939999938011 60536.249407138 2024-08-14T05:59:08.776712+00:00 19994330.274999979883 29000293.032999988645 27870463.013999998569 3971635.151000022888 60536.249418791 2024-08-14T05:59:09.783592+00:00 19994330.271999958903 29000292.982999980450 27870462.981000009924 3967139.939999938011 60536.249430267 2024-08-14T05:59:10.775095+00:00 19994330.268000010401 29000293.003000020981 27870463.051999989897 3970882.061000109185 60536.249441927 2024-08-14T05:59:11.782471+00:00 19994330.272000070661 29000292.994000021368 27870462.987000048161 3973778.942999958992 60536.249453580 2024-08-14T05:59:12.789350+00:00 19994330.272999998182 29000293.015999969095 27870462.983999971300 3967718.029000043869 60536.249465056 2024-08-14T05:59:13.780853+00:00 19994330.268999930471 29000293.003000020981 27870462.995999928564 3966393.882999897003 60536.249476710 2024-08-14T05:59:14.787732+00:00 19994330.271000031382 29000292.993999961764 27870463.013000011444 3966352.043000102043 60536.249488186 2024-08-14T05:59:15.779235+00:00 19994330.271999958903 29000292.967000070959 27870462.995000001043 3966213.057999968994 60536.249499845 2024-08-14T05:59:16.786610+00:00 19994330.274000048637 29000293.051999930292 27870463.013000011444 3968231.981999992859 60536.249511315 2024-08-14T05:59:17.777618+00:00 19994330.266000028700 29000292.953000068665 27870462.986000061035 3968025.960000038147 60536.249522975 2024-08-14T05:59:18.784993+00:00 19994330.271999958903 29000293.034999970347 27870462.957000020891 3966718.956999897957 60536.249534444 2024-08-14T05:59:19.776000+00:00 19994330.274000048637 29000293.011000040919 27870463.090999960899 3968780.034000039101 60536.249546104 2024-08-14T05:59:20.783375+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3965939.052000045776 60536.249557580 2024-08-14T05:59:21.774879+00:00 19994330.269999980927 29000292.937999960035 27870462.975999951363 3967555.918999909889 60536.249569234 2024-08-14T05:59:22.781757+00:00 19994330.271999958903 29000293.029000040144 27870462.967000011355 3965977.084000111092 60536.249580887 2024-08-14T05:59:23.788637+00:00 19994330.269999980927 29000292.982999920845 27870463.016000028700 3969794.967999935150 60536.249592363 2024-08-14T05:59:24.780140+00:00 19994330.272000070661 29000293.016000028700 27870462.981999989599 3965268.047999978065 60536.249604022 2024-08-14T05:59:25.787515+00:00 19994330.269999980927 29000292.996000051498 27870463.019000049680 3962243.958999990951 60536.249615492 2024-08-14T05:59:26.778522+00:00 19994330.274999979883 29000293.001999970526 27870462.978999968618 3965160.012000083923 60536.249627152 2024-08-14T05:59:27.785898+00:00 19994330.271000031382 29000292.965999960899 27870463.014999989420 3960481.952999948990 60536.249638622 2024-08-14T05:59:28.776905+00:00 19994330.269999980927 29000292.996000051498 27870462.965000029653 3970499.052999972831 60536.249650281 2024-08-14T05:59:29.784280+00:00 19994330.269999980927 29000293.021999958903 27870463.028999920934 3968355.036000012886 60536.249661751 2024-08-14T05:59:30.775287+00:00 19994330.271000031382 29000292.998000029474 27870462.968999978155 3964968.901000022888 60536.249673410 2024-08-14T05:59:31.782662+00:00 19994330.274999979883 29000293.054000020027 27870463.041000008583 3968650.024000049103 60536.249684886 2024-08-14T05:59:32.774165+00:00 19994330.269999999553 29000292.963999990374 27870462.958000000566 3967225.092000008095 60536.249696540 2024-08-14T05:59:33.781045+00:00 19994330.269999999553 29000292.973999980837 27870463.026999998838 3966339.845999956131 60536.249708199 2024-08-14T05:59:34.788420+00:00 19994330.269999999553 29000292.989000000060 27870463.000999998301 3967915.097000002861 60536.249719669 2024-08-14T05:59:35.779427+00:00 19994330.271000001580 29000293.032000008970 27870463.040000010282 3967573.993999958038 60536.249731329 2024-08-14T05:59:36.786802+00:00 19994330.271000001580 29000293.001999989152 27870462.947999980301 3968004.016000031959 60536.249742799 2024-08-14T05:59:37.777810+00:00 19994330.272999998182 29000292.997000008821 27870463.037000000477 3966227.891999959946 60536.249754458 2024-08-14T05:59:38.785185+00:00 19994330.274999991059 29000293.021999999881 27870463.062000010163 3965934.157000064850 60536.249765934 2024-08-14T05:59:39.776688+00:00 19994330.268000010401 29000292.944000009447 27870462.890999998897 3968745.847999929916 60536.249777588 2024-08-14T05:59:40.783567+00:00 19994330.271000001580 29000293.053999990225 27870463.059000018984 3967600.047000051010 60536.249789063 2024-08-14T05:59:41.775070+00:00 19994330.270000010729 29000292.935999989510 27870462.924999948591 3968708.953999996185 60536.249800717 2024-08-14T05:59:42.781949+00:00 19994330.276999980211 29000293.042000029236 27870463.054000020027 3969401.082000017166 60536.249812377 2024-08-14T05:59:43.789324+00:00 19994330.268000010401 29000293.024999979883 27870463.016000028700 3966903.982999920845 60536.249823852 2024-08-14T05:59:44.780828+00:00 19994330.269999980927 29000292.952000018209 27870462.938999950886 3970082.061000109185 60536.249835506 2024-08-14T05:59:45.787707+00:00 19994330.272000011057 29000293.028000000864 27870463.069000009447 3966384.972999929916 60536.249846982 2024-08-14T05:59:46.779210+00:00 19994330.272999998182 29000293.008000019938 27870462.992000039667 3967503.963000059128 60536.249858635 2024-08-14T05:59:47.786089+00:00 19994330.267000019550 29000292.991999980062 27870462.926999989897 3969947.037999988068 60536.249870111 2024-08-14T05:59:48.777593+00:00 19994330.274999979883 29000292.985000010580 27870463.042999979109 3967220.939000010025 60536.249881770 2024-08-14T05:59:49.784968+00:00 19994330.272000011057 29000293.060999989510 27870463.059000018984 3966952.101999998093 60536.249893241 2024-08-14T05:59:50.775975+00:00 19994330.269999980927 29000292.949999991804 27870462.953999999911 3963941.926999927033 60536.249904900 2024-08-14T05:59:51.783350+00:00 19994330.268999990076 29000292.968999978155 27870462.978999968618 3970719.976000071038 60536.249916370 2024-08-14T05:59:52.774357+00:00 19994330.274000048637 29000293.022000011057 27870463.006000038236 3969206.090999960899 60536.249928029 2024-08-14T05:59:53.781732+00:00 19994330.273999989033 29000293.009999990463 27870462.953999999911 3974182.980000019073 60536.249939683 2024-08-14T05:59:54.788612+00:00 19994330.269999980927 29000292.998999949545 27870463.051999930292 3967278.990000010002 60536.249951159 2024-08-14T05:59:55.780115+00:00 19994330.267000019550 29000292.989000078291 27870462.991000059992 3972407.028999925125 60536.249962818 2024-08-14T05:59:56.787490+00:00 19994330.271999958903 29000293.021999958903 27870463.000000000000 3968242.025000094902 60536.249974288 2024-08-14T05:59:57.778497+00:00 19994330.272999998182 29000292.999000068754 27870463.031999949366 3969752.925999999046 60536.249985948 2024-08-14T05:59:58.785873+00:00 19994330.270000040531 29000292.996999979019 27870462.975000020117 3972829.120999931823 60536.249997417 2024-08-14T05:59:59.776880+00:00 19994330.273999929428 29000292.993999961764 27870463.047000050545 3970094.929000020027 60536.250009077 2024-08-14T06:00:00.784255+00:00 19994330.272999998182 29000293.006999969482 27870462.960000038147 3971836.952000021935 60536.250020553 2024-08-14T06:00:01.775758+00:00 19994330.270000100136 29000292.984000090510 27870462.997999910265 3968899.000000000000 60536.250032212 2024-08-14T06:00:02.783133+00:00 19994330.268999930471 29000292.969999909401 27870462.948000069708 3970874.975000023842 60536.250043682 2024-08-14T06:00:03.774140+00:00 19994330.272999998182 29000293.049000021070 27870463.078999999911 3970469.024999976158 60536.250055342 2024-08-14T06:00:04.781516+00:00 19994330.274000048637 29000292.999000068754 27870462.950999978930 3971044.873999952804 60536.250066995 2024-08-14T06:00:05.788394+00:00 19994330.269999980927 29000293.004999998957 27870463.006999969482 3975781.118000030983 60536.250078471 2024-08-14T06:00:06.779900+00:00 19994330.269999980927 29000292.936999920756 27870462.988000039011 3969999.962000011932 60536.250090125 2024-08-14T06:00:07.786777+00:00 19994330.269000049680 29000293.042999979109 27870463.034000039101 3971943.085999966133 60536.250101600 2024-08-14T06:00:08.778281+00:00 19994330.271999958903 29000292.996000051498 27870463.053999900818 3973627.953999996185 60536.250113254 2024-08-14T06:00:09.785160+00:00 19994330.271999958903 29000293.001000050455 27870462.957000020891 3967733.980000019073 60536.250124730 2024-08-14T06:00:10.776663+00:00 19994330.272000070661 29000293.024999979883 27870463.011999998242 3967961.042000054847 60536.250136389 2024-08-14T06:00:11.784038+00:00 19994330.272999998182 29000292.966000009328 27870462.963999990374 3964540.074000000954 60536.250147860 2024-08-14T06:00:12.775045+00:00 19994330.269999980927 29000293.021000001580 27870462.980000000447 3967500.908999919891 60536.250159519 2024-08-14T06:00:13.782421+00:00 19994330.266999959946 29000293.000999990851 27870463.070000011474 3972712.119000076782 60536.250170989 2024-08-14T06:00:14.773428+00:00 19994330.276000019163 29000293.010000009090 27870462.967999979854 3966155.946999907028 60536.250182648 2024-08-14T06:00:15.780803+00:00 19994330.272999998182 29000293.000999998301 27870463.043000008911 3972432.930999993812 60536.250194307 2024-08-14T06:00:16.788180+00:00 19994330.269999980927 29000292.962999999523 27870462.921000000089 3970914.006000041962 60536.250205778 2024-08-14T06:00:17.779185+00:00 19994330.269000049680 29000293.002999991179 27870463.013999998569 3973083.049000024796 60536.250217437 2024-08-14T06:00:18.786560+00:00 19994330.272999998182 29000293.008000019938 27870463.064000010490 3967693.993999958038 60536.250228907 2024-08-14T06:00:19.777568+00:00 19994330.272999998182 29000293.006999969482 27870462.934999968857 3971597.873000026215 60536.250240566 2024-08-14T06:00:20.784943+00:00 19994330.268999930471 29000292.980000019073 27870462.994000021368 3970099.008999944199 60536.250252042 2024-08-14T06:00:21.776446+00:00 19994330.272000070661 29000293.012000020593 27870462.981000009924 3968996.010000110138 60536.250263696 2024-08-14T06:00:22.783325+00:00 19994330.270999908447 29000293.020999971777 27870463.028000000864 3972226.981999992859 60536.250275171 2024-08-14T06:00:23.774829+00:00 19994330.271000031382 29000293.002000030130 27870463.028999980539 3971373.015999913216 60536.250286825 2024-08-14T06:00:24.781708+00:00 19994330.269999980927 29000293.004999998957 27870462.981999989599 3974434.943000078201 60536.250298301 2024-08-14T06:00:25.773211+00:00 19994330.275000099093 29000292.967000011355 27870462.956000030041 3971167.184999942780 60536.250309955 2024-08-14T06:00:26.780090+00:00 19994330.269999999553 29000293.058999959379 27870463.061999980360 3968151.893000007141 60536.250321614 2024-08-14T06:00:27.787465+00:00 19994330.271000001580 29000292.934999998659 27870462.953999999911 3975842.975999950897 60536.250333090 2024-08-14T06:00:28.778968+00:00 19994330.267000000924 29000293.022999998182 27870463.018000010401 3970487.094000101089 60536.250344743 2024-08-14T06:00:29.785848+00:00 19994330.276000011712 29000292.996000051498 27870462.991000059992 3976214.006999969017 60536.250356214 2024-08-14T06:00:30.776855+00:00 19994330.269999999553 29000292.996999979019 27870463.029999971390 3974381.031999946106 60536.250367873 2024-08-14T06:00:31.784230+00:00 19994330.272999998182 29000292.986999988556 27870462.945999979973 3970724.922000051010 60536.250379349 2024-08-14T06:00:32.775733+00:00 19994330.270000010729 29000293.031000021845 27870463.077999949455 3972483.057999968994 60536.250391003 2024-08-14T06:00:33.782612+00:00 19994330.268999990076 29000292.970000028610 27870462.950000051409 3975118.029000043869 60536.250402478 2024-08-14T06:00:34.774116+00:00 19994330.271999981254 29000293.015999909490 27870463.022999998182 3970443.896000028122 60536.250414138 2024-08-14T06:00:35.781491+00:00 19994330.272000011057 29000293.019999980927 27870463.042000059038 3970880.054000000004 60536.250425791 2024-08-14T06:00:36.788370+00:00 19994330.275000009686 29000292.999000068754 27870462.952999949455 3967793.021000001114 60536.250437267 2024-08-14T06:00:37.779873+00:00 19994330.268999990076 29000292.952999949455 27870462.990000009537 3971332.970999998972 60536.250448921 2024-08-14T06:00:38.786753+00:00 19994330.272000011057 29000293.026000019163 27870463.024999979883 3971272.975000001024 60536.250460397 2024-08-14T06:00:39.778256+00:00 19994330.268999990076 29000293.024000048637 27870463.021000031382 3972464.967999998014 60536.250472056 2024-08-14T06:00:40.785630+00:00 19994330.272999998182 29000292.995000001043 27870462.977999929339 3969112.080000001937 60536.250483526 2024-08-14T06:00:41.776638+00:00 19994330.272999998182 29000292.975999951363 27870462.964000109583 3967241.792999998201 60536.250495185 2024-08-14T06:00:42.784012+00:00 19994330.268999990076 29000293.008999940008 27870463.019999980927 3970872.227000001818 60536.250506655 2024-08-14T06:00:43.775020+00:00 19994330.272000011057 29000292.986000061035 27870462.977999929339 3970992.938999996055 60536.250518315 2024-08-14T06:00:44.782396+00:00 19994330.268999990076 29000293.057000041008 27870463.083000060171 3969661.941000007093 60536.250529790 2024-08-14T06:00:45.773898+00:00 19994330.271999958903 29000292.930999990553 27870462.833999991417 3971531.037999995053 60536.250541444 2024-08-14T06:00:46.780778+00:00 19994330.271000031382 29000293.000000000000 27870463.098999980837 3969922.989000000060 60536.250553104 2024-08-14T06:00:47.788153+00:00 19994330.274999979883 29000293.000000000000 27870462.976000070572 3969663.053000003099 60536.250564573 2024-08-14T06:00:48.779161+00:00 19994330.271000031382 29000293.035000000149 27870463.052999969572 3969037.039999999106 60536.250576233 2024-08-14T06:00:49.786536+00:00 19994330.269999980927 29000292.978999998420 27870462.962999999523 3967511.947999998927 60536.250587703 2024-08-14T06:00:50.777543+00:00 19994330.268999990076 29000293.041999999434 27870463.030000001192 3968288.008000000846 60536.250599362 2024-08-14T06:00:51.784918+00:00 19994330.274999979883 29000292.975999999791 27870462.954999998212 3964331.938000001013 60536.250610833 2024-08-14T06:00:52.775926+00:00 19994330.272000070661 29000292.999000001699 27870463.052999988198 3964909.079999998212 60536.250622492 2024-08-14T06:00:53.783301+00:00 19994330.269999980927 29000293.002999991179 27870462.969999998808 3970947.107999994885 60536.250633968 2024-08-14T06:00:54.774804+00:00 19994330.271000031382 29000293.015000019222 27870463.019000019878 3968019.922000005841 60536.250645621 2024-08-14T06:00:55.781683+00:00 19994330.268999930471 29000292.949999991804 27870462.942999988794 3971155.927000001073 60536.250657097 2024-08-14T06:00:56.773186+00:00 19994330.271000031382 29000293.041000008583 27870463.058999989182 3965894.991999999154 60536.250668757 2024-08-14T06:00:57.780561+00:00 19994330.271999958903 29000292.961000028998 27870463.002999991179 3969870.066000000108 60536.250680410 2024-08-14T06:00:58.787440+00:00 19994330.274000048637 29000292.991999980062 27870462.920000020415 3971584.922000005841 60536.250691886 2024-08-14T06:00:59.778944+00:00 19994330.269999980927 29000293.008000019938 27870463.059999998659 3965466.007999985944 60536.250703540 2024-08-14T06:01:00.785823+00:00 19994330.271000031382 29000293.030999958515 27870462.995999988168 3971188.009000002872 60536.250715015 2024-08-14T06:01:01.777326+00:00 19994330.268999930471 29000293.003000020981 27870463.002000030130 3972805.951000005007 60536.250726669 2024-08-14T06:01:02.784205+00:00 19994330.274000048637 29000292.962999999523 27870462.982999980450 3964547.017000005115 60536.250738145 2024-08-14T06:01:03.775708+00:00 19994330.274999979883 29000293.037000000477 27870462.972999989986 3971102.010999992024 60536.250749804 2024-08-14T06:01:04.783084+00:00 19994330.267000079155 29000292.994000021368 27870463.028999980539 3967815.979000002146 60536.250761274 2024-08-14T06:01:05.774091+00:00 19994330.270999908447 29000293.034999970347 27870463.013000011444 3970777.090000004042 60536.250772933 2024-08-14T06:01:06.781466+00:00 19994330.269999980927 29000292.926999989897 27870462.966000020504 3969776.010999992024 60536.250784404 2024-08-14T06:01:07.772473+00:00 19994330.276000019163 29000293.034000039101 27870463.035000029951 3965906.960999995004 60536.250796063 2024-08-14T06:01:08.779848+00:00 19994330.269999980927 29000293.011999960989 27870462.986999988556 3967729.948000013828 60536.250807717 2024-08-14T06:01:09.786728+00:00 19994330.272000070661 29000293.001000050455 27870463.041000008583 3966853.993999987841 60536.250819192 2024-08-14T06:01:10.778231+00:00 19994330.271000031382 29000293.004999998957 27870462.986999988556 3964678.112000017893 60536.250830846 2024-08-14T06:01:11.785110+00:00 19994330.269999980927 29000292.986999988556 27870462.967999938875 3965747.975999981165 60536.250842322 2024-08-14T06:01:12.776613+00:00 19994330.269999980927 29000292.998000029474 27870463.024000048637 3970965.062999994028 60536.250853976 2024-08-14T06:01:13.783492+00:00 19994330.274000048637 29000292.986999988556 27870462.983000040054 3966414.812000005972 60536.250865451 2024-08-14T06:01:14.774995+00:00 19994330.270999908447 29000293.011999960989 27870463.018999930471 3967486.078000009060 60536.250877105 2024-08-14T06:01:15.781875+00:00 19994330.274000048637 29000292.995000001043 27870462.935000058264 3970732.016000003088 60536.250888581 2024-08-14T06:01:16.773378+00:00 19994330.268000010401 29000293.014000058174 27870463.050999999046 3969163.976999998093 60536.250900240 2024-08-14T06:01:17.780753+00:00 19994330.268000010401 29000292.995999928564 27870462.969999909401 3972997.963999987114 60536.250911894 2024-08-14T06:01:18.787632+00:00 19994330.274999979883 29000293.016000028700 27870463.055999990553 3967524.943000019062 60536.250923370 2024-08-14T06:01:19.779136+00:00 19994330.271999999881 29000292.995000001043 27870462.984000090510 3969698.107999979984 60536.250935023 2024-08-14T06:01:20.786015+00:00 19994330.271000001580 29000292.991999980062 27870463.009999990463 3965639.949000000954 60536.250946499 2024-08-14T06:01:21.777518+00:00 19994330.272999990731 29000292.995000001043 27870462.949999928474 3968730.034000008833 60536.250958153 2024-08-14T06:01:22.784397+00:00 19994330.269999999553 29000292.983999971300 27870463.049000021070 3970025.025000005960 60536.250969628 2024-08-14T06:01:23.775900+00:00 19994330.271000001580 29000293.004999998957 27870462.957000020891 3964442.012999982107 60536.250981282 2024-08-14T06:01:24.782780+00:00 19994330.271999999881 29000292.986999988556 27870462.990000009537 3969803.006000012159 60536.250992758 2024-08-14T06:01:25.774282+00:00 19994330.273000020534 29000293.035999998450 27870463.077000018209 3967627.926999986172 60536.251004412 2024-08-14T06:01:26.781162+00:00 19994330.269999980927 29000292.989000000060 27870462.967999938875 3970342.022000014782 60536.251015888 2024-08-14T06:01:27.772665+00:00 19994330.268999990076 29000293.004000000656 27870463.030999999493 3968766.046999990940 60536.251027541 2024-08-14T06:01:28.779544+00:00 19994330.271000001580 29000292.993999999017 27870462.989999998361 3971949.009000002872 60536.251039200 2024-08-14T06:01:29.786919+00:00 19994330.272999998182 29000292.946999978274 27870462.910000000149 3973248.934000014793 60536.251050671 2024-08-14T06:01:30.777927+00:00 19994330.270000010729 29000293.045000020415 27870463.091000009328 3969414.032999991905 60536.251062330 2024-08-14T06:01:31.785304+00:00 19994330.272000011057 29000292.954999979585 27870462.903999980539 3974919.004000008106 60536.251073800 2024-08-14T06:01:32.776309+00:00 19994330.272000011057 29000293.076000008732 27870463.117000009865 3973187.053999990225 60536.251085459 2024-08-14T06:01:33.783684+00:00 19994330.269999980927 29000292.971999999136 27870462.947000000626 3975443.974000006914 60536.251096929 2024-08-14T06:01:34.774691+00:00 19994330.272000011057 29000293.011999990791 27870463.055000010878 3972752.951999992132 60536.251108589 2024-08-14T06:01:35.782066+00:00 19994330.272999998182 29000292.940000001341 27870462.947999980301 3973255.928000003099 60536.251120064 2024-08-14T06:01:36.773569+00:00 19994330.270999971777 29000293.049000021070 27870462.979000028223 3970831.069999992847 60536.251131718 2024-08-14T06:01:37.780449+00:00 19994330.272999998182 29000292.981999989599 27870463.046999990940 3964162.928999990225 60536.251143194 2024-08-14T06:01:38.771952+00:00 19994330.266000028700 29000293.023999989033 27870462.990000009537 3969007.120000004768 60536.251154847 2024-08-14T06:01:39.778831+00:00 19994330.271999958903 29000293.005999978632 27870463.012999951839 3974372.061000018846 60536.251166507 2024-08-14T06:01:40.786208+00:00 19994330.276000019163 29000292.965000029653 27870462.953000009060 3975809.887999982107 60536.251177977 2024-08-14T06:01:41.777214+00:00 19994330.268999990076 29000293.031000021845 27870463.004999998957 3973433.080999999773 60536.251189637 2024-08-14T06:01:42.784589+00:00 19994330.271000031382 29000293.029999971390 27870463.028000000864 3974100.993000030983 60536.251201112 2024-08-14T06:01:43.776092+00:00 19994330.269999980927 29000292.983000040054 27870462.985000010580 3970814.867999970913 60536.251212766 2024-08-14T06:01:44.782971+00:00 19994330.272000011057 29000292.990000009537 27870463.045000020415 3973194.095000029076 60536.251224242 2024-08-14T06:01:45.774475+00:00 19994330.269999980927 29000292.995000001043 27870462.907000008970 3970725.964999973774 60536.251235895 2024-08-14T06:01:46.781354+00:00 19994330.274000048637 29000292.992999911308 27870463.029999971390 3971523.036000012886 60536.251247371 2024-08-14T06:01:47.772857+00:00 19994330.270999908447 29000293.028000000864 27870463.009000059217 3976476.986000000965 60536.251259025 2024-08-14T06:01:48.779736+00:00 19994330.274000048637 29000292.984000090510 27870463.026999950409 3971563.069999992847 60536.251270684 2024-08-14T06:01:49.787111+00:00 19994330.268000010401 29000292.997999910265 27870462.957000020891 3972836.838999987114 60536.251282160 2024-08-14T06:01:50.778614+00:00 19994330.272999998182 29000293.032000061125 27870463.039000030607 3973812.062000035774 60536.251293814 2024-08-14T06:01:51.785494+00:00 19994330.271000031382 29000292.973999980837 27870462.992999911308 3973593.072999954224 60536.251305290 2024-08-14T06:01:52.776997+00:00 19994330.270999908447 29000292.963999990374 27870462.938000079244 3978039.921000003815 60536.251316943 2024-08-14T06:01:53.783876+00:00 19994330.272999998182 29000293.011000040919 27870463.046000000089 3969504.013000010978 60536.251328419 2024-08-14T06:01:54.775379+00:00 19994330.268000010401 29000292.995999928564 27870463.009999990463 3965235.004000008106 60536.251340073 2024-08-14T06:01:55.782258+00:00 19994330.271000031382 29000293.022000070661 27870463.036999940872 3973883.013000010978 60536.251351548 2024-08-14T06:01:56.773762+00:00 19994330.271999958903 29000293.008999940008 27870462.935000058264 3970449.004999995232 60536.251363208 2024-08-14T06:01:57.781137+00:00 19994330.272000070661 29000293.004999998957 27870463.087999939919 3965660.918999969959 60536.251374678 2024-08-14T06:01:58.772144+00:00 19994330.272999998182 29000292.961000081152 27870462.907999988645 3966779.078999996185 60536.251386337 2024-08-14T06:01:59.779519+00:00 19994330.269999980927 29000293.028999920934 27870463.031000021845 3968708.057000041008 60536.251397991 2024-08-14T06:02:00.786399+00:00 19994330.269999980927 29000292.968999978155 27870462.995000001043 3967101.921000003815 60536.251409466 2024-08-14T06:02:01.777902+00:00 19994330.271999958903 29000293.014999989420 27870463.011999960989 3963085.043999969959 60536.251421120 2024-08-14T06:02:02.784781+00:00 19994330.275000099093 29000293.004999998957 27870463.012000080198 3964298.882000029087 60536.251432596 2024-08-14T06:02:03.776284+00:00 19994330.269999980927 29000292.997000001371 27870462.955999970436 3965270.102999985218 60536.251444255 2024-08-14T06:02:04.783660+00:00 19994330.269999980927 29000293.050999991596 27870463.041999939829 3971537.009000002872 60536.251455725 2024-08-14T06:02:05.774666+00:00 19994330.269999980927 29000292.944000009447 27870462.976000070572 3967953.962000011932 60536.251467385 2024-08-14T06:02:06.782042+00:00 19994330.274000048637 29000293.003999989480 27870462.993999999017 3972148.051999986172 60536.251478855 2024-08-14T06:02:07.773049+00:00 19994330.269999980927 29000293.004000011832 27870463.004000000656 3972444.875999987125 60536.251490514 2024-08-14T06:02:08.780424+00:00 19994330.272999998182 29000292.993999991566 27870463.010999988765 3969419.095000029076 60536.251501990 2024-08-14T06:02:09.771927+00:00 19994330.269999980927 29000293.002000000328 27870462.987000018358 3965488.043999969959 60536.251513649 2024-08-14T06:02:10.779302+00:00 19994330.269999980927 29000293.006999999285 27870462.996999979019 3970182.981999992859 60536.251525303 2024-08-14T06:02:11.786182+00:00 19994330.269999980927 29000292.988000009209 27870463.061000019312 3970436.977999985218 60536.251536779 2024-08-14T06:02:12.777685+00:00 19994330.272000070661 29000293.022000011057 27870462.981999989599 3971266.990000010002 60536.251548432 2024-08-14T06:02:13.784564+00:00 19994330.274999998510 29000292.991000000387 27870462.947999980301 3967956.013999999035 60536.251559908 2024-08-14T06:02:14.776067+00:00 19994330.271000001580 29000292.986000001431 27870463.009999990463 3969456.040000020992 60536.251571562 2024-08-14T06:02:15.782946+00:00 19994330.268999990076 29000293.024999979883 27870463.013000011444 3968870.958000003826 60536.251583038 2024-08-14T06:02:16.774450+00:00 19994330.271999999881 29000292.981999989599 27870462.953999999911 3969489.040000020992 60536.251594692 2024-08-14T06:02:17.781329+00:00 19994330.274000000209 29000293.022000011057 27870463.062000039965 3973525.969999969006 60536.251606167 2024-08-14T06:02:18.772832+00:00 19994330.269999999553 29000293.004000011832 27870463.032000008970 3972254.972000002861 60536.251617821 2024-08-14T06:02:19.779712+00:00 19994330.271000009030 29000292.982999980450 27870462.947999950498 3969725.042999982834 60536.251629297 2024-08-14T06:02:20.771215+00:00 19994330.271000001580 29000293.022000070661 27870463.075000051409 3970524.948000013828 60536.251640956 2024-08-14T06:02:21.778590+00:00 19994330.271000001580 29000292.983999971300 27870462.951999958605 3970583.991999983788 60536.251652610 2024-08-14T06:02:22.785469+00:00 19994330.270000010729 29000292.995000001043 27870462.958999991417 3966935.143999993801 60536.251664085 2024-08-14T06:02:23.776972+00:00 19994330.273999989033 29000293.016999959946 27870463.075000051409 3969433.856000006199 60536.251675739 2024-08-14T06:02:24.783851+00:00 19994330.271999981254 29000292.955999970436 27870462.957000020891 3974080.036000012886 60536.251687215 2024-08-14T06:02:25.775355+00:00 19994330.270000010729 29000293.035000089556 27870462.995000001043 3970641.013000010978 60536.251698868 2024-08-14T06:02:26.782234+00:00 19994330.269999980927 29000292.975999951363 27870462.980999950320 3970987.041999996174 60536.251710339 2024-08-14T06:02:27.773241+00:00 19994330.271000031382 29000293.026000019163 27870463.034999970347 3974742.930000007153 60536.251721998 2024-08-14T06:02:28.780615+00:00 19994330.272999998182 29000293.005999919027 27870463.006000038236 3972947.005999981891 60536.251733468 2024-08-14T06:02:29.771623+00:00 19994330.270999971777 29000292.997000098228 27870462.963999990374 3973760.008000016212 60536.251745127 2024-08-14T06:02:30.778998+00:00 19994330.272000011057 29000292.981999989599 27870463.026000019163 3967462.991999983788 60536.251756787 2024-08-14T06:02:31.786374+00:00 19994330.267000019550 29000292.982999920845 27870462.965000029653 3971334.022000014782 60536.251768257 2024-08-14T06:02:32.777381+00:00 19994330.273999989033 29000293.027000069618 27870463.028999920934 3968964.023999989033 60536.251779916 2024-08-14T06:02:33.784756+00:00 19994330.272000011057 29000293.003000020981 27870462.968999978155 3964888.049000024796 60536.251791386 2024-08-14T06:02:34.775763+00:00 19994330.273999989033 29000292.986999988556 27870463.008000019938 3969990.907000004780 60536.251803046 2024-08-14T06:02:35.783139+00:00 19994330.269999980927 29000293.008999940008 27870462.968000050634 3971275.995000004768 60536.251814515 2024-08-14T06:02:36.774145+00:00 19994330.271000031382 29000293.019000049680 27870463.085999969393 3968637.995999991894 60536.251826175 2024-08-14T06:02:37.781521+00:00 19994330.268999990076 29000292.962999939919 27870462.957000020891 3967551.009999989998 60536.251837651 2024-08-14T06:02:38.773024+00:00 19994330.272000011057 29000292.996999979019 27870463.008000019938 3969036.027000010014 60536.251849304 2024-08-14T06:02:39.779903+00:00 19994330.271000031382 29000292.995999999344 27870462.965000029653 3972329.000000000000 60536.251860780 2024-08-14T06:02:40.771406+00:00 19994330.272999998182 29000293.028000000864 27870463.019999980927 3973278.014999986161 60536.251872434 2024-08-14T06:02:41.778286+00:00 19994330.269999980927 29000293.017000000924 27870463.050999999046 3970029.003000020981 60536.251884094 2024-08-14T06:02:42.785663+00:00 19994330.271999958903 29000293.008999999613 27870462.991999980062 3967105.912000000011 60536.251895569 2024-08-14T06:02:43.777164+00:00 19994330.269999980927 29000292.959999989718 27870462.962999939919 3968242.038999975193 60536.251907223 2024-08-14T06:02:44.784043+00:00 19994330.272000070661 29000292.995999988168 27870463.021000001580 3970796.046000003815 60536.251918699 2024-08-14T06:02:45.775546+00:00 19994330.274999979883 29000293.024000018835 27870462.986999999732 3969390.958999990951 60536.251930352 2024-08-14T06:02:46.782425+00:00 19994330.268999930471 29000292.991999980062 27870463.043000008911 3968323.052999972831 60536.251941828 2024-08-14T06:02:47.773929+00:00 19994330.271000031382 29000292.997000008821 27870462.942999988794 3969449.929000020027 60536.251953487 2024-08-14T06:02:48.781304+00:00 19994330.271000031382 29000292.981000009924 27870462.980999991298 3966863.050999999046 60536.251964957 2024-08-14T06:02:49.772311+00:00 19994330.272999998182 29000293.018999990076 27870463.063000019640 3972017.970000029076 60536.251976617 2024-08-14T06:02:50.779686+00:00 19994330.271999958903 29000293.004999998957 27870462.980999980122 3971512.970999956131 60536.251988087 2024-08-14T06:02:51.770693+00:00 19994330.271000031382 29000292.977000001818 27870462.975000020117 3969497.088999987114 60536.251999746 2024-08-14T06:02:52.778069+00:00 19994330.269999980927 29000293.050999999046 27870463.010999981314 3969876.000000000000 60536.252011400 2024-08-14T06:02:53.784948+00:00 19994330.269999980927 29000292.938000019640 27870462.977000031620 3972800.889000058174 60536.252022875 2024-08-14T06:02:54.776451+00:00 19994330.274000048637 29000293.030999958515 27870463.022999998182 3968814.039999961853 60536.252034535 2024-08-14T06:02:55.783826+00:00 19994330.269000049680 29000292.994000021368 27870462.986000001431 3970526.991999983788 60536.252046005 2024-08-14T06:02:56.774834+00:00 19994330.273999929428 29000292.976000010967 27870462.978999968618 3969112.904000043869 60536.252057665 2024-08-14T06:02:57.782209+00:00 19994330.271000031382 29000293.029999971390 27870463.065000001341 3966978.090000032913 60536.252069134 2024-08-14T06:02:58.773217+00:00 19994330.268999930471 29000292.971000079066 27870462.963999990374 3970785.042999982834 60536.252080794 2024-08-14T06:02:59.780591+00:00 19994330.272000070661 29000293.030999898911 27870463.016000028700 3966409.931999921799 60536.252092264 2024-08-14T06:03:00.771598+00:00 19994330.271000031382 29000292.981999989599 27870462.960999969393 3965343.034000039101 60536.252103923 2024-08-14T06:03:01.778973+00:00 19994330.273999929428 29000293.049000021070 27870463.057000041008 3970614.958999990951 60536.252115577 2024-08-14T06:03:02.785853+00:00 19994330.272000070661 29000292.973999980837 27870462.989999949932 3964626.125000000000 60536.252127053 2024-08-14T06:03:03.777356+00:00 19994330.267999891192 29000292.957000020891 27870462.963000059128 3964137.968000053894 60536.252138712 2024-08-14T06:03:04.784731+00:00 19994330.269000049680 29000293.014000058174 27870463.079999919981 3964677.072999954224 60536.252150182 2024-08-14T06:03:05.775738+00:00 19994330.274999979883 29000292.998999949545 27870462.914000030607 3968302.866000055801 60536.252161842 2024-08-14T06:03:06.783112+00:00 19994330.269000049680 29000293.034999970347 27870463.024000048637 3962286.047999978065 60536.252173312 2024-08-14T06:03:07.774120+00:00 19994330.271999999881 29000292.986000061035 27870463.021999958903 3967073.965000032913 60536.252184971 2024-08-14T06:03:08.781496+00:00 19994330.272999990731 29000293.008999940008 27870463.004999998957 3965083.959999918938 60536.252196441 2024-08-14T06:03:09.772503+00:00 19994330.269999999553 29000292.980000019073 27870462.991999980062 3970583.986999989022 60536.252208101 2024-08-14T06:03:10.779879+00:00 19994330.272000011057 29000293.012000080198 27870462.988000039011 3968559.037999988068 60536.252219570 2024-08-14T06:03:11.770885+00:00 19994330.273999989033 29000293.001999970526 27870463.008000019938 3967973.078999996185 60536.252231230 2024-08-14T06:03:12.778261+00:00 19994330.272000011057 29000292.970000028610 27870462.957000020891 3972119.975000023842 60536.252242884 2024-08-14T06:03:13.785140+00:00 19994330.267999980599 29000293.042999979109 27870463.022999998182 3972281.935999989975 60536.252254359 2024-08-14T06:03:14.776643+00:00 19994330.274000018835 29000292.945999979973 27870462.957999940962 3969219.035000085831 60536.252266019 2024-08-14T06:03:15.784018+00:00 19994330.268000010401 29000293.044000029564 27870463.050999999046 3972116.016999959946 60536.252277489 2024-08-14T06:03:16.775025+00:00 19994330.271999981254 29000292.980999998748 27870462.973000049591 3966857.065999985207 60536.252289148 2024-08-14T06:03:17.782400+00:00 19994330.271000001580 29000293.006999999285 27870463.034999970347 3973781.888000010978 60536.252300624 2024-08-14T06:03:18.773904+00:00 19994330.272999998182 29000293.037999998778 27870463.021000031382 3970843.050999999046 60536.252312277 2024-08-14T06:03:19.780783+00:00 19994330.271000001580 29000292.982000008225 27870462.939999941736 3969198.985000013839 60536.252323753 2024-08-14T06:03:20.772286+00:00 19994330.269999980927 29000292.970999989659 27870463.059000018984 3971411.000000000000 60536.252335407 2024-08-14T06:03:21.779165+00:00 19994330.270000040531 29000292.978000018746 27870462.958999991417 3967008.998000026215 60536.252346883 2024-08-14T06:03:22.770669+00:00 19994330.273999989033 29000293.004000011832 27870462.945000048727 3972617.075999975204 60536.252358536 2024-08-14T06:03:23.777548+00:00 19994330.270999971777 29000292.986999988556 27870463.037000000477 3966992.950999975204 60536.252370196 2024-08-14T06:03:24.784923+00:00 19994330.274000048637 29000293.000999990851 27870462.985000010580 3966663.011000037193 60536.252381672 2024-08-14T06:03:25.776428+00:00 19994330.266999959946 29000293.037000000477 27870463.035000000149 3966496.898000001907 60536.252393325 2024-08-14T06:03:26.783305+00:00 19994330.271000031382 29000292.965000029653 27870463.010000009090 3969972.082999945153 60536.252404801 2024-08-14T06:03:27.774809+00:00 19994330.273999989033 29000293.049999948591 27870463.000999998301 3970172.949000000954 60536.252416455 2024-08-14T06:03:28.781688+00:00 19994330.271000031382 29000292.981000009924 27870463.012999981642 3970963.001999973785 60536.252427930 2024-08-14T06:03:29.773191+00:00 19994330.269999980927 29000293.013999998569 27870462.983000010252 3973238.007000089157 60536.252439590 2024-08-14T06:03:30.780566+00:00 19994330.269999980927 29000292.962999999523 27870462.964999999851 3972138.037999988068 60536.252451060 2024-08-14T06:03:31.771573+00:00 19994330.275000039488 29000293.029000040144 27870463.052999969572 3967089.000999927986 60536.252462720 2024-08-14T06:03:32.778948+00:00 19994330.269999980927 29000292.988999959081 27870462.990000009537 3970794.872000098228 60536.252474189 2024-08-14T06:03:33.769956+00:00 19994330.272999938577 29000293.017000019550 27870462.971000019461 3969404.156999946106 60536.252485849 2024-08-14T06:03:34.777331+00:00 19994330.271000031382 29000292.988000039011 27870462.987999979407 3964769.945999979973 60536.252497503 2024-08-14T06:03:35.784210+00:00 19994330.272000070661 29000293.024999979883 27870463.071000039577 3971205.991999983788 60536.252508978 2024-08-14T06:03:36.775713+00:00 19994330.268999930471 29000292.967999938875 27870462.940000001341 3966582.986999989022 60536.252520632 2024-08-14T06:03:37.782592+00:00 19994330.271000031382 29000293.042000059038 27870463.092999991030 3970832.045000075828 60536.252532108 2024-08-14T06:03:38.774096+00:00 19994330.271000031382 29000292.985000010580 27870462.932999968529 3966668.975999950897 60536.252543767 2024-08-14T06:03:39.781471+00:00 19994330.272999998182 29000292.998000029474 27870462.976000010967 3973001.981999992859 60536.252555237 2024-08-14T06:03:40.772478+00:00 19994330.269999980927 29000293.006999969482 27870463.014999989420 3972419.067000031006 60536.252566896 2024-08-14T06:03:41.779853+00:00 19994330.269999980927 29000292.978999968618 27870463.031000081450 3970613.929000020027 60536.252578367 2024-08-14T06:03:42.770861+00:00 19994330.274000048637 29000293.000000000000 27870462.971999999136 3971907.965999960899 60536.252590026 2024-08-14T06:03:43.778236+00:00 19994330.268000010401 29000292.973999980837 27870462.998999949545 3972619.116000055801 60536.252601679 2024-08-14T06:03:44.785115+00:00 19994330.276999950409 29000293.014000058174 27870463.008000019938 3969089.881999969017 60536.252613155 2024-08-14T06:03:45.776618+00:00 19994330.269999980927 29000293.011999960989 27870462.995999928564 3968323.046000003815 60536.252624815 2024-08-14T06:03:46.783993+00:00 19994330.271999958903 29000292.988000039011 27870462.960000038147 3975853.031999946106 60536.252636285 2024-08-14T06:03:47.775000+00:00 19994330.269000049680 29000292.998000029474 27870462.980999950320 3973322.020000100136 60536.252647944 2024-08-14T06:03:48.782376+00:00 19994330.269999980927 29000292.979999899864 27870463.034000039101 3978443.927999972831 60536.252659420 2024-08-14T06:03:49.773879+00:00 19994330.272999998182 29000293.031000021845 27870462.986999988556 3972316.972000002861 60536.252671074 2024-08-14T06:03:50.780758+00:00 19994330.272000070661 29000293.001999970526 27870463.036000009626 3972113.064999938011 60536.252682549 2024-08-14T06:03:51.772261+00:00 19994330.269999980927 29000293.026000019163 27870463.032000061125 3973283.046000003815 60536.252694203 2024-08-14T06:03:52.779141+00:00 19994330.271999958903 29000292.984000090510 27870462.945999979973 3971725.916000009049 60536.252705679 2024-08-14T06:03:53.770644+00:00 19994330.271999958903 29000292.971999999136 27870462.970000028610 3971708.934000014793 60536.252717338 2024-08-14T06:03:54.778019+00:00 19994330.270000100136 29000293.002999998629 27870463.034999970347 3965856.047000051010 60536.252728992 2024-08-14T06:03:55.784898+00:00 19994330.273999929428 29000292.973000001162 27870463.005999919027 3969831.011999965180 60536.252740467 2024-08-14T06:03:56.776401+00:00 19994330.272000070661 29000293.047999989241 27870463.028000000864 3972649.039999961853 60536.252752122 2024-08-14T06:03:57.783280+00:00 19994330.268999930471 29000292.975000008941 27870462.969000101089 3969385.037000060081 60536.252763597 2024-08-14T06:03:58.774784+00:00 19994330.271000031382 29000293.006999999285 27870463.005999919027 3965784.041999936104 60536.252775251 2024-08-14T06:03:59.781663+00:00 19994330.271999958903 29000293.053999990225 27870463.018000010401 3968544.967000008095 60536.252786727 2024-08-14T06:04:00.773166+00:00 19994330.271000001580 29000292.940000001341 27870462.980000019073 3968791.911000012886 60536.252798386 2024-08-14T06:04:01.780541+00:00 19994330.272999998182 29000293.027000010014 27870463.035000000149 3974952.986000061035 60536.252809856 2024-08-14T06:04:02.771549+00:00 19994330.269000001252 29000292.958999991417 27870462.927999999374 3965977.949999928009 60536.252821515 2024-08-14T06:04:03.778923+00:00 19994330.271000009030 29000293.045000020415 27870463.065000008792 3968575.120000004768 60536.252832985 2024-08-14T06:04:04.769931+00:00 19994330.271999999881 29000292.987999979407 27870462.971999991685 3967853.027999997139 60536.252844645 2024-08-14T06:04:05.777306+00:00 19994330.271999999881 29000292.986000001431 27870463.004000011832 3970954.907000064850 60536.252856304 2024-08-14T06:04:06.784681+00:00 19994330.271999999881 29000293.028000000864 27870463.028999980539 3969845.939999938011 60536.252867774 2024-08-14T06:04:07.775688+00:00 19994330.271000001580 29000292.972999989986 27870462.959000021219 3970035.136000037193 60536.252879433 2024-08-14T06:04:08.783064+00:00 19994330.270000010729 29000293.029000040144 27870463.022999998182 3974969.838999987114 60536.252890904 2024-08-14T06:04:09.774071+00:00 19994330.268999990076 29000292.973999980837 27870462.938999980688 3974356.143000007141 60536.252902563 2024-08-14T06:04:10.781446+00:00 19994330.273999989033 29000292.985000010580 27870462.997000038624 3975184.054999948014 60536.252914038 2024-08-14T06:04:11.772949+00:00 19994330.272000011057 29000293.034000039101 27870463.070999979973 3972187.935999989975 60536.252925693 2024-08-14T06:04:12.779828+00:00 19994330.271999981254 29000293.003999948502 27870462.953999999911 3970955.924000024796 60536.252937168 2024-08-14T06:04:13.771331+00:00 19994330.269000019878 29000293.014000058174 27870463.054000020027 3972060.126999973785 60536.252948822 2024-08-14T06:04:14.778211+00:00 19994330.271999958903 29000292.982999920845 27870463.006999969482 3974040.896000028122 60536.252960298 2024-08-14T06:04:15.769714+00:00 19994330.270000040531 29000293.004999998957 27870463.010999981314 3970110.119000076782 60536.252971951 2024-08-14T06:04:16.776594+00:00 19994330.272000011057 29000292.966000080109 27870462.925000008196 3972930.811999917030 60536.252983611 2024-08-14T06:04:17.783969+00:00 19994330.272999938577 29000293.025999899954 27870462.992000039667 3969092.126000047196 60536.252995086 2024-08-14T06:04:18.775472+00:00 19994330.272000011057 29000292.998000029474 27870463.044999960810 3971386.952999948990 60536.253006740 2024-08-14T06:04:19.782351+00:00 19994330.271000031382 29000292.991000059992 27870462.960999969393 3975548.047999978065 60536.253018210 2024-08-14T06:04:20.773358+00:00 19994330.268999990076 29000293.011999960989 27870463.046000000089 3969843.968000053894 60536.253029870 2024-08-14T06:04:21.780733+00:00 19994330.272000011057 29000292.978999968618 27870462.984000090510 3970644.064999938011 60536.253041346 2024-08-14T06:04:22.772239+00:00 19994330.273999989033 29000293.028000000864 27870463.008999940008 3972777.015000104904 60536.253053005 2024-08-14T06:04:23.779611+00:00 19994330.272000011057 29000293.004000071436 27870463.059000018984 3968985.960999966133 60536.253064475 2024-08-14T06:04:24.770619+00:00 19994330.267999950796 29000292.979999899864 27870462.952000018209 3967616.062999964226 60536.253076134 2024-08-14T06:04:25.777994+00:00 19994330.272000011057 29000292.992000099272 27870462.947000030428 3964218.978999971878 60536.253087604 2024-08-14T06:04:26.769001+00:00 19994330.269999980927 29000293.006999969482 27870463.035999890417 3969193.018000007141 60536.253099264 2024-08-14T06:04:27.776376+00:00 19994330.274999979883 29000293.028000000864 27870463.024000048637 3969879.922000051010 60536.253110917 2024-08-14T06:04:28.783255+00:00 19994330.272999998182 29000292.958999991417 27870462.968999978155 3972905.001999973785 60536.253122393 2024-08-14T06:04:29.774758+00:00 19994330.267000079155 29000293.029999971390 27870463.014999989420 3972344.024000049103 60536.253134047 2024-08-14T06:04:30.781638+00:00 19994330.269999980927 29000292.986999999732 27870463.032999988645 3974962.937999964226 60536.253145522 2024-08-14T06:04:31.773141+00:00 19994330.271999958903 29000292.991999998689 27870462.951000090688 3973118.019999980927 60536.253157182 2024-08-14T06:04:32.780516+00:00 19994330.272999998182 29000292.973999999464 27870462.951999899000 3974531.970000029076 60536.253168652 2024-08-14T06:04:33.771523+00:00 19994330.272999998182 29000293.045000001788 27870463.066000100225 3968974.126000047196 60536.253180305 2024-08-14T06:04:34.778402+00:00 19994330.271000031382 29000292.969000011683 27870462.973999980837 3970767.990000010002 60536.253191781 2024-08-14T06:04:35.769906+00:00 19994330.268000010401 29000293.033999979496 27870463.061999920756 3971992.975999950897 60536.253203441 2024-08-14T06:04:36.777281+00:00 19994330.272999998182 29000292.984000001103 27870462.958000060171 3972553.090999960899 60536.253215095 2024-08-14T06:04:37.784160+00:00 19994330.271999958903 29000293.032000008970 27870463.000000000000 3969187.836000084877 60536.253226570 2024-08-14T06:04:38.775663+00:00 19994330.272999998182 29000292.967000011355 27870463.014999989420 3975819.011999965180 60536.253238224 2024-08-14T06:04:39.782543+00:00 19994330.269000049680 29000293.013999998569 27870462.975999951363 3970214.057999968994 60536.253249700 2024-08-14T06:04:40.774047+00:00 19994330.272999998182 29000292.981000009924 27870463.026999998838 3968852.027000070084 60536.253261353 2024-08-14T06:04:41.780924+00:00 19994330.268999930471 29000293.017000019550 27870463.002000000328 3965999.861999989022 60536.253272829 2024-08-14T06:04:42.772428+00:00 19994330.270000100136 29000292.978999968618 27870462.957999989390 3971839.049999951851 60536.253284483 2024-08-14T06:04:43.779308+00:00 19994330.274999979883 29000292.995000001043 27870463.032000008970 3972509.123999952804 60536.253295959 2024-08-14T06:04:44.770810+00:00 19994330.271000031382 29000293.013999998569 27870463.011000011116 3968089.953999996185 60536.253307618 2024-08-14T06:04:45.778185+00:00 19994330.270999908447 29000292.978999968618 27870462.918999999762 3970821.938000082970 60536.253319088 2024-08-14T06:04:46.769192+00:00 19994330.269000049680 29000293.019000049680 27870463.083000000566 3971862.026999949943 60536.253330748 2024-08-14T06:04:47.776568+00:00 19994330.271000031382 29000293.019999980927 27870463.015999998897 3969920.960000038147 60536.253342401 2024-08-14T06:04:48.783447+00:00 19994330.273999929428 29000292.969999969006 27870462.953999970108 3974479.080999969970 60536.253353877 2024-08-14T06:04:49.774951+00:00 19994330.272999998182 29000292.978000041097 27870462.987000048161 3968465.914999961853 60536.253365531 2024-08-14T06:04:50.781830+00:00 19994330.269999980927 29000293.026999950409 27870463.004999998957 3971525.017000079155 60536.253377006 2024-08-14T06:04:51.773333+00:00 19994330.272000070661 29000292.995000001043 27870463.013999998569 3970679.927999972831 60536.253388666 2024-08-14T06:04:52.780708+00:00 19994330.268000010401 29000293.028000000864 27870463.028999980539 3969817.019999980927 60536.253400136 2024-08-14T06:04:53.771716+00:00 19994330.270999908447 29000292.996000051498 27870462.981999989599 3973602.044000030030 60536.253411795 2024-08-14T06:04:54.779091+00:00 19994330.276000000536 29000293.022999998182 27870463.046999990940 3964808.039000033867 60536.253423265 2024-08-14T06:04:55.770098+00:00 19994330.269999999553 29000292.952999949455 27870462.894999980927 3969716.006999969017 60536.253434924 2024-08-14T06:04:56.777473+00:00 19994330.269999999553 29000293.003000020981 27870462.999000009149 3973768.967999935150 60536.253446400 2024-08-14T06:04:57.768976+00:00 19994330.271999999881 29000292.988999959081 27870463.062000039965 3975643.941000103951 60536.253458054 2024-08-14T06:04:58.775855+00:00 19994330.271000001580 29000293.019000049680 27870462.944999929518 3968018.035999894142 60536.253469713 2024-08-14T06:04:59.783230+00:00 19994330.271999999881 29000292.995000001043 27870463.053000088781 3969010.027999997139 60536.253481189 2024-08-14T06:05:00.774734+00:00 19994330.272999990731 29000292.995000001043 27870462.990999940783 3970062.966000080109 60536.253492843 2024-08-14T06:05:01.781613+00:00 19994330.270000010729 29000293.026999950409 27870463.039999961853 3969384.088999987114 60536.253504318 2024-08-14T06:05:02.773116+00:00 19994330.271000001580 29000292.996999979019 27870462.913000110537 3971759.942000031006 60536.253515972 2024-08-14T06:05:03.779996+00:00 19994330.268000010401 29000292.977000001818 27870463.025999899954 3969332.000999927986 60536.253527448 2024-08-14T06:05:04.771498+00:00 19994330.272999998182 29000293.025000099093 27870463.027000069618 3968412.991999983788 60536.253539107 2024-08-14T06:05:05.778874+00:00 19994330.275000009686 29000293.001999970526 27870462.988999959081 3974354.961000000127 60536.253550577 2024-08-14T06:05:06.769881+00:00 19994330.270000010729 29000292.991999980062 27870463.009999990463 3968070.043000000063 60536.253562237 2024-08-14T06:05:07.777256+00:00 19994330.269999980927 29000292.989999998361 27870462.995000001043 3966720.018999998923 60536.253573712 2024-08-14T06:05:08.768759+00:00 19994330.268999990076 29000292.967000000179 27870462.991000059992 3965682.030000001192 60536.253585366 2024-08-14T06:05:09.775638+00:00 19994330.272999998182 29000293.029000010341 27870462.967999938875 3968610.919000000227 60536.253597026 2024-08-14T06:05:10.783014+00:00 19994330.272999998182 29000293.008000001311 27870463.009999990463 3969017.050999999046 60536.253608495 2024-08-14T06:05:11.774021+00:00 19994330.272000011057 29000292.991999998689 27870463.016000028700 3972150.082000001799 60536.253620155 2024-08-14T06:05:12.781396+00:00 19994330.269999980927 29000293.016999989748 27870462.996000051498 3969132.843999996781 60536.253631631 2024-08-14T06:05:13.772899+00:00 19994330.271000031382 29000293.030000001192 27870463.029999971390 3969765.076000005007 60536.253643285 2024-08-14T06:05:14.779779+00:00 19994330.269999980927 29000292.958999991417 27870462.972999930382 3964007.006999998819 60536.253654760 2024-08-14T06:05:15.771282+00:00 19994330.272000011057 29000293.004000011832 27870463.026000019163 3965572.952000000048 60536.253666420 2024-08-14T06:05:16.778657+00:00 19994330.272999998182 29000292.962000008672 27870462.975000020117 3969390.080999999773 60536.253677890 2024-08-14T06:05:17.769664+00:00 19994330.271999958903 29000293.055999990553 27870462.993000030518 3969508.868999994826 60536.253689549 2024-08-14T06:05:18.777040+00:00 19994330.268999990076 29000292.981000009924 27870463.028000000864 3964644.089000002015 60536.253701019 2024-08-14T06:05:19.768047+00:00 19994330.272000011057 29000293.032999988645 27870463.039999999106 3970181.943000004161 60536.253712678 2024-08-14T06:05:20.775422+00:00 19994330.271999958903 29000292.943000018597 27870462.910000000149 3973998.004999995232 60536.253724338 2024-08-14T06:05:21.782797+00:00 19994330.274000048637 29000293.008999999613 27870463.039000000805 3968192.037000007927 60536.253735808 2024-08-14T06:05:22.773804+00:00 19994330.271000031382 29000293.011999960989 27870463.035999998450 3967407.048999994993 60536.253747467 2024-08-14T06:05:23.781179+00:00 19994330.266999959946 29000292.997000038624 27870462.981999989599 3969569.880999996793 60536.253758937 2024-08-14T06:05:24.772187+00:00 19994330.272000070661 29000293.015999969095 27870462.978000018746 3971273.041000009049 60536.253770597 2024-08-14T06:05:25.779562+00:00 19994330.272999998182 29000293.009999990463 27870463.013999998569 3964438.960999995004 60536.253782073 2024-08-14T06:05:26.771064+00:00 19994330.270999908447 29000292.965999960899 27870463.015999998897 3970108.015000001062 60536.253793726 2024-08-14T06:05:27.777944+00:00 19994330.269000049680 29000293.028000000864 27870462.979999959469 3969159.016999990214 60536.253805202 2024-08-14T06:05:28.769447+00:00 19994330.272999998182 29000292.989000078291 27870463.019000049680 3964815.071000009775 60536.253816856 2024-08-14T06:05:29.776327+00:00 19994330.271000031382 29000293.005999919027 27870462.962999999523 3965654.993000001181 60536.253828515 2024-08-14T06:05:30.783702+00:00 19994330.271999958903 29000293.003000020981 27870463.033999979496 3965322.871999993920 60536.253839985 2024-08-14T06:05:31.774708+00:00 19994330.271000031382 29000292.991999980062 27870462.959999978542 3974788.087999999989 60536.253851645 2024-08-14T06:05:32.782085+00:00 19994330.272999998182 29000293.012000080198 27870463.008000019938 3965418.096000000834 60536.253863114 2024-08-14T06:05:33.773090+00:00 19994330.271000031382 29000292.953999999911 27870462.954999979585 3966702.921000003815 60536.253874774 2024-08-14T06:05:34.780466+00:00 19994330.269999980927 29000293.031000021845 27870463.082000020891 3969923.027999997139 60536.253886250 2024-08-14T06:05:35.771970+00:00 19994330.268999930471 29000292.960999969393 27870462.999000009149 3969186.951000005007 60536.253897903 2024-08-14T06:05:36.778849+00:00 19994330.277000069618 29000293.062999960035 27870463.008000019938 3967067.046999990940 60536.253909379 2024-08-14T06:05:37.770352+00:00 19994330.266999959946 29000292.958999991417 27870462.958999991417 3967326.010000004899 60536.253921038 2024-08-14T06:05:38.777728+00:00 19994330.274999979883 29000293.029999971390 27870463.018999930471 3967439.977000012994 60536.253932509 2024-08-14T06:05:39.768735+00:00 19994330.269000049680 29000293.015000101179 27870463.037999991328 3970108.971999973059 60536.253944168 2024-08-14T06:05:40.776109+00:00 19994330.269999980927 29000292.975999951363 27870462.917000059038 3970716.891000003088 60536.253955822 2024-08-14T06:05:41.782989+00:00 19994330.272999998182 29000292.957999940962 27870462.986000061035 3971720.018000007141 60536.253967297 2024-08-14T06:05:42.774492+00:00 19994330.272999998182 29000293.050000071526 27870463.098999980837 3970034.152000010014 60536.253978951 2024-08-14T06:05:43.781371+00:00 19994330.271999958903 29000293.021000031382 27870463.005999919027 3966655.953000009060 60536.253990427 2024-08-14T06:05:44.772874+00:00 19994330.269999980927 29000292.967000000179 27870462.979000091553 3970450.008999974001 60536.254002086 2024-08-14T06:05:45.780249+00:00 19994330.269000049680 29000292.980999998748 27870462.939000010490 3971338.068000019062 60536.254013556 2024-08-14T06:05:46.771257+00:00 19994330.272999998182 29000293.000999998301 27870463.022999878973 3968859.940999985207 60536.254025216 2024-08-14T06:05:47.778632+00:00 19994330.271999958903 29000293.004999998957 27870463.022999998182 3972104.944000006188 60536.254036692 2024-08-14T06:05:48.770136+00:00 19994330.271999999881 29000293.003000009805 27870462.979000091553 3972071.133000016212 60536.254048345 2024-08-14T06:05:49.777014+00:00 19994330.271000001580 29000293.008999999613 27870462.985000010580 3969511.955999999773 60536.254059821 2024-08-14T06:05:50.768518+00:00 19994330.269999999553 29000293.016999989748 27870463.050999999046 3968901.963999987114 60536.254071480 2024-08-14T06:05:51.775892+00:00 19994330.271000001580 29000292.977000001818 27870462.958999991417 3970110.127000004053 60536.254083134 2024-08-14T06:05:52.782772+00:00 19994330.271000001580 29000293.004999998957 27870463.021999958903 3970695.914999992121 60536.254094610 2024-08-14T06:05:53.774275+00:00 19994330.273000020534 29000292.986000031233 27870462.975999951363 3972630.942000002135 60536.254106269 2024-08-14T06:05:54.781650+00:00 19994330.271000001580 29000292.981000009924 27870462.966000080109 3963517.964000015985 60536.254117739 2024-08-14T06:05:55.772658+00:00 19994330.273999989033 29000293.024999979883 27870463.064000010490 3967041.066999971867 60536.254129399 2024-08-14T06:05:56.780033+00:00 19994330.268000010401 29000293.026000019163 27870463.003999948502 3965556.949000000954 60536.254140869 2024-08-14T06:05:57.771040+00:00 19994330.271999981254 29000292.993999961764 27870462.978000000119 3967055.111000000965 60536.254152528 2024-08-14T06:05:58.778415+00:00 19994330.271000001580 29000292.986999988556 27870462.988999988884 3968167.957000017166 60536.254164004 2024-08-14T06:05:59.769919+00:00 19994330.272000011057 29000293.015000049025 27870463.028000008315 3967407.030000001192 60536.254175657 2024-08-14T06:06:00.776797+00:00 19994330.270999971777 29000292.993999961764 27870462.979999989271 3970881.969999998808 60536.254187133 2024-08-14T06:06:01.768303+00:00 19994330.272000011057 29000293.020000040531 27870463.008000001311 3968375.868000001181 60536.254198787 2024-08-14T06:06:02.775180+00:00 19994330.268000010401 29000292.987999979407 27870462.977000001818 3968219.048000007868 60536.254210446 2024-08-14T06:06:03.782555+00:00 19994330.273999989033 29000293.009000059217 27870463.066000010818 3967548.027999997139 60536.254221916 2024-08-14T06:06:04.773562+00:00 19994330.272999998182 29000292.986999988556 27870462.929999981076 3970068.970999985933 60536.254233575 2024-08-14T06:06:05.780938+00:00 19994330.272000011057 29000292.971999999136 27870463.028000030667 3970523.078000009060 60536.254245051 2024-08-14T06:06:06.772441+00:00 19994330.268999990076 29000293.016999959946 27870462.953999999911 3970191.928999990225 60536.254256705 2024-08-14T06:06:07.779320+00:00 19994330.271000031382 29000293.004999998957 27870463.024999979883 3972213.011999994982 60536.254268181 2024-08-14T06:06:08.770823+00:00 19994330.269999980927 29000292.965999960899 27870463.016000028700 3965902.036000012886 60536.254279840 2024-08-14T06:06:09.778198+00:00 19994330.272000011057 29000293.060999989510 27870462.992999970913 3970138.986000000965 60536.254291310 2024-08-14T06:06:10.769205+00:00 19994330.272999998182 29000292.963000059128 27870463.017000019550 3970002.005999981891 60536.254302970 2024-08-14T06:06:11.776580+00:00 19994330.272999998182 29000293.000999931246 27870462.953000009060 3968244.966000020970 60536.254314440 2024-08-14T06:06:12.767588+00:00 19994330.265999969095 29000293.016000028700 27870463.060999989510 3972795.006999969017 60536.254326099 2024-08-14T06:06:13.774963+00:00 19994330.273999989033 29000292.991000059992 27870462.962000008672 3970400.979000031948 60536.254337753 2024-08-14T06:06:14.781842+00:00 19994330.269999980927 29000292.998999949545 27870463.029999971390 3967105.995000004768 60536.254349228 2024-08-14T06:06:15.773345+00:00 19994330.274000048637 29000292.991999980062 27870462.962000008672 3968579.130999981891 60536.254360888 2024-08-14T06:06:16.780721+00:00 19994330.271000031382 29000293.012000080198 27870463.024000048637 3970564.934000014793 60536.254372358 2024-08-14T06:06:17.771728+00:00 19994330.268999930471 29000292.972999930382 27870462.982999920845 3966671.934000014793 60536.254384018 2024-08-14T06:06:18.779103+00:00 19994330.272000070661 29000293.054000020027 27870463.022999998182 3967777.974999963772 60536.254395487 2024-08-14T06:06:19.770110+00:00 19994330.275999899954 29000292.975000020117 27870462.950000051409 3969263.109000027180 60536.254407147 2024-08-14T06:06:20.777485+00:00 19994330.270000100136 29000292.965000029653 27870463.014999989420 3969463.930999993812 60536.254418617 2024-08-14T06:06:21.768493+00:00 19994330.269999980927 29000293.043000001460 27870463.055999990553 3964394.913999975193 60536.254430276 2024-08-14T06:06:22.775868+00:00 19994330.271999958903 29000293.006999999285 27870462.965999960899 3967512.152000010014 60536.254441747 2024-08-14T06:06:23.766874+00:00 19994330.268000010401 29000292.986999999732 27870463.021000031382 3972641.902999997139 60536.254453406 2024-08-14T06:06:24.774250+00:00 19994330.274000048637 29000292.988000009209 27870462.973999980837 3973846.046000003815 60536.254465065 2024-08-14T06:06:25.781625+00:00 19994330.268000010401 29000292.969999998808 27870463.004000071436 3970049.917999982834 60536.254476535 2024-08-14T06:06:26.772632+00:00 19994330.272999998182 29000293.011000011116 27870462.957000020891 3972768.072000027169 60536.254488194 2024-08-14T06:06:27.780008+00:00 19994330.272999998182 29000293.043999999762 27870463.069000009447 3971417.033999979030 60536.254499665 2024-08-14T06:06:28.771015+00:00 19994330.268999930471 29000293.003999978304 27870463.016999959946 3971565.998000026215 60536.254511324 2024-08-14T06:06:29.778390+00:00 19994330.271000031382 29000292.953000009060 27870462.970000028610 3973251.013999999035 60536.254522794 2024-08-14T06:06:30.769397+00:00 19994330.276000019163 29000293.010000020266 27870462.974999900907 3970198.019999980927 60536.254534453 2024-08-14T06:06:31.776773+00:00 19994330.271999958903 29000292.995999988168 27870462.987000111490 3972661.986999989022 60536.254545923 2024-08-14T06:06:32.767780+00:00 19994330.269999980927 29000293.032999988645 27870463.042999979109 3970302.951000034809 60536.254557583 2024-08-14T06:06:33.775155+00:00 19994330.268000010401 29000292.971000019461 27870463.011999960989 3972756.979999959003 60536.254569237 2024-08-14T06:06:34.782034+00:00 19994330.271000031382 29000293.011999960989 27870463.000000000000 3970595.006000041962 60536.254580712 2024-08-14T06:06:35.773537+00:00 19994330.272999998182 29000292.986000001431 27870462.940000001341 3973078.984999955166 60536.254592366 2024-08-14T06:06:36.780417+00:00 19994330.269999980927 29000293.032999988645 27870463.054000001401 3972278.070000051986 60536.254603842 2024-08-14T06:06:37.771920+00:00 19994330.274000048637 29000293.044000029564 27870463.010000001639 3972157.979999959003 60536.254615501 2024-08-14T06:06:38.779296+00:00 19994330.271999958903 29000292.939000010490 27870462.993000000715 3971518.992000042927 60536.254626971 2024-08-14T06:06:39.770302+00:00 19994330.266999959946 29000292.994999948889 27870462.970000009984 3969735.020999968052 60536.254638630 2024-08-14T06:06:40.777677+00:00 19994330.272000070661 29000292.994000080973 27870462.982999980450 3964402.986000000965 60536.254650106 2024-08-14T06:06:41.769183+00:00 19994330.274999998510 29000293.016999959946 27870463.041000008583 3971193.973999977112 60536.254661760 2024-08-14T06:06:42.776060+00:00 19994330.272999998182 29000292.985999941826 27870462.976000010967 3970848.060000001919 60536.254673236 2024-08-14T06:06:43.767563+00:00 19994330.269000001252 29000292.978000041097 27870462.952999979258 3967227.976999998093 60536.254684889 2024-08-14T06:06:44.774442+00:00 19994330.269999999553 29000293.016000028700 27870463.072000000626 3968791.996000051033 60536.254696549 2024-08-14T06:06:45.781817+00:00 19994330.269000008702 29000292.971999999136 27870462.953999999911 3970466.862999976147 60536.254708025 2024-08-14T06:06:46.773321+00:00 19994330.275999989361 29000293.019999980927 27870463.013000011444 3969331.268000007141 60536.254719678 2024-08-14T06:06:47.780200+00:00 19994330.271000001580 29000292.996000051498 27870463.015999969095 3966351.886999965180 60536.254731154 2024-08-14T06:06:48.771703+00:00 19994330.272999998182 29000293.001999970526 27870462.989000018686 3969275.942000031006 60536.254742808 2024-08-14T06:06:49.778582+00:00 19994330.271000001580 29000293.019999980927 27870463.010999981314 3961650.046000003815 60536.254754283 2024-08-14T06:06:50.770086+00:00 19994330.266999989748 29000292.991999980062 27870462.965000029653 3969568.986000000965 60536.254765937 2024-08-14T06:06:51.776965+00:00 19994330.271000001580 29000293.032000061125 27870463.069000009447 3971010.047999978065 60536.254777413 2024-08-14T06:06:52.768467+00:00 19994330.274000018835 29000292.949000000954 27870462.963999990374 3970879.928000032902 60536.254789072 2024-08-14T06:06:53.775843+00:00 19994330.273999989033 29000293.023999929428 27870463.028999980539 3967661.984999955166 60536.254800542 2024-08-14T06:06:54.766850+00:00 19994330.268000040203 29000293.006000038236 27870462.963999990374 3965358.948000013828 60536.254812201 2024-08-14T06:06:55.774225+00:00 19994330.268999990076 29000292.990000009537 27870463.008000019938 3975652.088999987114 60536.254823855 2024-08-14T06:06:56.781104+00:00 19994330.270999971777 29000293.010999921709 27870463.024000048637 3965325.975000023842 60536.254835331 2024-08-14T06:06:57.772608+00:00 19994330.273999989033 29000293.036000009626 27870463.046000000089 3968695.069000006188 60536.254846985 2024-08-14T06:06:58.779487+00:00 19994330.272999998182 29000292.943999998271 27870462.934000018984 3971200.981999992859 60536.254858460 2024-08-14T06:06:59.770990+00:00 19994330.271000031382 29000293.010999999940 27870463.002999901772 3972727.874000012875 60536.254870114 2024-08-14T06:07:00.777869+00:00 19994330.269999980927 29000293.040000010282 27870462.979000091553 3967605.101999998093 60536.254881590 2024-08-14T06:07:01.769373+00:00 19994330.271000031382 29000292.925000000745 27870462.981999989599 3971517.962999999989 60536.254893249 2024-08-14T06:07:02.776748+00:00 19994330.270999971777 29000293.047999989241 27870463.062999960035 3972197.047999978065 60536.254904720 2024-08-14T06:07:03.767755+00:00 19994330.273999989033 29000292.993000000715 27870463.026999950409 3968596.021000028122 60536.254916379 2024-08-14T06:07:04.775130+00:00 19994330.271000031382 29000293.009999990463 27870462.947000030428 3969368.935999989975 60536.254928032 2024-08-14T06:07:05.782009+00:00 19994330.270999971777 29000292.959000021219 27870462.998000029474 3968575.985000013839 60536.254939508 2024-08-14T06:07:06.773514+00:00 19994330.270000040531 29000293.003999978304 27870463.001000050455 3966498.984999955166 60536.254951162 2024-08-14T06:07:07.780392+00:00 19994330.270999971777 29000293.003000020981 27870462.949999928474 3970482.162000000011 60536.254962638 2024-08-14T06:07:08.771895+00:00 19994330.272000070661 29000293.033999979496 27870463.042000059038 3972491.946000040043 60536.254974297 2024-08-14T06:07:09.779269+00:00 19994330.272999998182 29000292.958999991417 27870462.975000020117 3967445.009000002872 60536.254985767 2024-08-14T06:07:10.770277+00:00 19994330.269999980927 29000293.050000008196 27870463.007999900728 3969185.910999954212 60536.254997427 2024-08-14T06:07:11.777653+00:00 19994330.269999980927 29000292.957000020891 27870462.978000041097 3965814.975000023842 60536.255008897 2024-08-14T06:07:12.768660+00:00 19994330.269999980927 29000293.005999978632 27870463.018000010401 3971356.042999982834 60536.255020556 2024-08-14T06:07:13.776035+00:00 19994330.271999958903 29000293.012000020593 27870463.029000040144 3969044.069000006188 60536.255032026 2024-08-14T06:07:14.767042+00:00 19994330.272999998182 29000292.974999960512 27870462.997999999672 3968489.997000039089 60536.255043685 2024-08-14T06:07:15.774417+00:00 19994330.271000031382 29000293.034000039101 27870463.033999990672 3970698.991999983788 60536.255055339 2024-08-14T06:07:16.781296+00:00 19994330.272000070661 29000292.976000010967 27870462.918000001460 3968249.962000011932 60536.255066815 2024-08-14T06:07:17.772800+00:00 19994330.266999959946 29000293.032999988645 27870463.045000001788 3971432.987999976147 60536.255078468 2024-08-14T06:07:18.779679+00:00 19994330.274999979883 29000293.004999998957 27870462.994000021368 3965013.007000029087 60536.255089944 2024-08-14T06:07:19.771182+00:00 19994330.271999958903 29000292.985000010580 27870463.049999978393 3967186.957999945153 60536.255101603 2024-08-14T06:07:20.778557+00:00 19994330.272000070661 29000293.019999980927 27870463.002999991179 3967488.083000063896 60536.255113074 2024-08-14T06:07:21.769564+00:00 19994330.271000031382 29000292.962000008672 27870462.954000029713 3972499.889999986161 60536.255124733 2024-08-14T06:07:22.776940+00:00 19994330.268000010401 29000293.024999979883 27870463.016999989748 3968645.151999949943 60536.255136203 2024-08-14T06:07:23.767947+00:00 19994330.271999958903 29000293.000000000000 27870462.991999980062 3966975.037999988068 60536.255147862 2024-08-14T06:07:24.775322+00:00 19994330.276999950409 29000292.960000038147 27870462.949000000954 3967636.930999993812 60536.255159338 2024-08-14T06:07:25.766825+00:00 19994330.268000010401 29000293.014999989420 27870463.036000009626 3967719.928000092972 60536.255170992 2024-08-14T06:07:26.773704+00:00 19994330.271000031382 29000293.016000028700 27870463.006999969482 3973814.025999904145 60536.255182651 2024-08-14T06:07:27.781081+00:00 19994330.271000031382 29000292.970999959856 27870462.968000050634 3966865.027999997139 60536.255194122 2024-08-14T06:07:28.772087+00:00 19994330.271000031382 29000292.998000029474 27870462.984999950975 3970099.939000010025 60536.255205781 2024-08-14T06:07:29.779462+00:00 19994330.271999958903 29000293.015999909490 27870463.085000038147 3973848.013000010978 60536.255217251 2024-08-14T06:07:30.770469+00:00 19994330.271000031382 29000293.009000059217 27870462.937999960035 3966059.970000029076 60536.255228910 2024-08-14T06:07:31.777844+00:00 19994330.272999998182 29000293.046000000089 27870463.072000030428 3968887.965999960899 60536.255240380 2024-08-14T06:07:32.768852+00:00 19994330.269999980927 29000292.962999939919 27870462.958999991417 3975767.970000029076 60536.255252040 2024-08-14T06:07:33.776227+00:00 19994330.269999980927 29000292.944000009447 27870462.965999960899 3971185.177000045776 60536.255263515 2024-08-14T06:07:34.767730+00:00 19994330.271000031382 29000293.034000039101 27870463.055000070482 3965057.970000029076 60536.255275169 2024-08-14T06:07:35.774609+00:00 19994330.271999999881 29000293.072999950498 27870463.031000021845 3969500.974999905098 60536.255286645 2024-08-14T06:07:36.766112+00:00 19994330.276000000536 29000292.918000001460 27870462.916000008583 3970125.983000040054 60536.255298304 2024-08-14T06:07:37.773488+00:00 19994330.269000001252 29000293.015999998897 27870463.035999890417 3971905.963999987114 60536.255309958 2024-08-14T06:07:38.780367+00:00 19994330.269999999553 29000292.977000001818 27870462.952000018209 3970201.976000071038 60536.255321428 2024-08-14T06:07:39.771374+00:00 19994330.272999998182 29000293.044999990612 27870463.050000071526 3970367.994999886025 60536.255333087 2024-08-14T06:07:40.778749+00:00 19994330.268000010401 29000292.998000029474 27870462.980999950320 3973675.060000061989 60536.255344558 2024-08-14T06:07:41.769756+00:00 19994330.276000011712 29000292.987999979407 27870462.995000001043 3968805.090999960899 60536.255356217 2024-08-14T06:07:42.777131+00:00 19994330.268999990076 29000293.008999999613 27870463.024999979883 3965565.848000050057 60536.255367693 2024-08-14T06:07:43.768635+00:00 19994330.271000001580 29000292.964000020176 27870462.965000029653 3971930.126999973785 60536.255379346 2024-08-14T06:07:44.775513+00:00 19994330.268000010401 29000292.994999971241 27870463.014999989420 3969259.965999960899 60536.255390822 2024-08-14T06:07:45.767017+00:00 19994330.273999989033 29000292.990000009537 27870462.977000001818 3969743.034000039101 60536.255402481 2024-08-14T06:07:46.774392+00:00 19994330.272999998182 29000293.040000021458 27870463.078000068665 3972350.973999977112 60536.255414135 2024-08-14T06:07:47.781271+00:00 19994330.271000001580 29000293.033999979496 27870462.921999931335 3974552.069000006188 60536.255425611 2024-08-14T06:07:48.772775+00:00 19994330.271000031382 29000292.970000028610 27870463.003000020981 3966114.853000044823 60536.255437264 2024-08-14T06:07:49.779653+00:00 19994330.274999979883 29000293.004999998957 27870463.008000019938 3970360.047999978065 60536.255448740 2024-08-14T06:07:50.771157+00:00 19994330.267000019550 29000292.987999979407 27870463.028000000864 3967619.111999989022 60536.255460400 2024-08-14T06:07:51.778533+00:00 19994330.271999958903 29000292.984000030905 27870462.980000019073 3966904.922000051010 60536.255471870 2024-08-14T06:07:52.769540+00:00 19994330.270000040531 29000293.028999980539 27870463.015999998897 3966641.904999970924 60536.255483529 2024-08-14T06:07:53.776915+00:00 19994330.272999998182 29000293.000000000000 27870462.993000000715 3967915.088999987114 60536.255494999 2024-08-14T06:07:54.767922+00:00 19994330.269999980927 29000293.014999989420 27870463.050000000745 3967232.952000021935 60536.255506658 2024-08-14T06:07:55.775297+00:00 19994330.271000031382 29000292.975000020117 27870462.931000009179 3974445.995999931823 60536.255518129 2024-08-14T06:07:56.766304+00:00 19994330.273999989033 29000292.985999941826 27870463.003000009805 3961643.032000064850 60536.255529788 2024-08-14T06:07:57.773679+00:00 19994330.268999990076 29000293.014999989420 27870463.013999998569 3969599.026000022888 60536.255541441 2024-08-14T06:07:58.780558+00:00 19994330.272999998182 29000292.985000010580 27870462.960999999195 3969386.987999916077 60536.255552917 2024-08-14T06:07:59.772062+00:00 19994330.268999990076 29000293.048000101000 27870463.074999991804 3963516.039000033867 60536.255564577 2024-08-14T06:08:00.779436+00:00 19994330.270999971777 29000292.953999999911 27870462.903000000864 3969149.953000069130 60536.255576047 2024-08-14T06:08:01.770444+00:00 19994330.271000031382 29000293.020999908447 27870463.018000040203 3967947.004999995232 60536.255587706 2024-08-14T06:08:02.777819+00:00 19994330.276000019163 29000292.958999991417 27870463.018999990076 3970596.950999975204 60536.255599177 2024-08-14T06:08:03.768827+00:00 19994330.272999998182 29000293.039000030607 27870463.021999958903 3970100.000999927986 60536.255610836 2024-08-14T06:08:04.776202+00:00 19994330.266999959946 29000293.018000010401 27870463.019000049680 3969336.100000023842 60536.255622311 2024-08-14T06:08:05.767705+00:00 19994330.269999980927 29000292.965000029653 27870463.002999961376 3970466.947000027169 60536.255633965 2024-08-14T06:08:06.774584+00:00 19994330.271000031382 29000293.013000011444 27870463.022999998182 3965258.001999973785 60536.255645441 2024-08-14T06:08:07.766087+00:00 19994330.274000048637 29000292.962000008672 27870462.930000010878 3967394.983000040054 60536.255657095 2024-08-14T06:08:08.772967+00:00 19994330.271999958903 29000293.034999970347 27870463.046999990940 3969813.942000031006 60536.255668754 2024-08-14T06:08:09.780342+00:00 19994330.269999980927 29000292.955999970436 27870462.939000010490 3970280.095999956131 60536.255680230 2024-08-14T06:08:10.771845+00:00 19994330.269999980927 29000293.044000029564 27870463.032999988645 3966696.896999955177 60536.255691883 2024-08-14T06:08:11.778724+00:00 19994330.272000070661 29000292.972999930382 27870462.971999999136 3973307.025000094902 60536.255703359 2024-08-14T06:08:12.770227+00:00 19994330.271999958903 29000293.030000090599 27870463.039999961853 3968464.113999962807 60536.255715013 2024-08-14T06:08:13.777106+00:00 19994330.274000048637 29000293.006000000983 27870462.971000079066 3972239.883000016212 60536.255726488 2024-08-14T06:08:14.768609+00:00 19994330.268999930471 29000292.997999999672 27870463.046000000089 3974694.194999932777 60536.255738142 2024-08-14T06:08:15.775488+00:00 19994330.271000031382 29000292.978000000119 27870462.986999988556 3972914.871000051033 60536.255749618 2024-08-14T06:08:16.766992+00:00 19994330.271000031382 29000293.020000010729 27870463.001999970526 3968720.903999925125 60536.255761277 2024-08-14T06:08:17.774367+00:00 19994330.271000031382 29000292.984999980778 27870462.998000029474 3971023.093000053894 60536.255772748 2024-08-14T06:08:18.765375+00:00 19994330.274999979883 29000293.017000019550 27870463.032999988645 3972029.000000000000 60536.255784407 2024-08-14T06:08:19.772750+00:00 19994330.268999930471 29000292.971999969333 27870462.949999928474 3970169.914999961853 60536.255796060 2024-08-14T06:08:20.779629+00:00 19994330.269999980927 29000292.988000009209 27870462.978000041097 3970608.976000071038 60536.255807536 2024-08-14T06:08:21.771132+00:00 19994330.271000031382 29000293.043999999762 27870463.001999970526 3970801.120000004768 60536.255819190 2024-08-14T06:08:22.778011+00:00 19994330.271000031382 29000292.989000018686 27870463.036000009626 3969307.028999925125 60536.255830666 2024-08-14T06:08:23.769514+00:00 19994330.272999998182 29000293.013000011444 27870462.990000009537 3971831.971000074875 60536.255842325 2024-08-14T06:08:24.776890+00:00 19994330.271000031382 29000292.968999978155 27870462.958999991417 3971571.911000012886 60536.255853795 2024-08-14T06:08:25.767897+00:00 19994330.271999958903 29000293.004999998957 27870462.977000001818 3968655.991999983788 60536.255865455 2024-08-14T06:08:26.775272+00:00 19994330.271000031382 29000293.014999989420 27870463.096000079066 3972566.006999969017 60536.255876924 2024-08-14T06:08:27.766279+00:00 19994330.268999930471 29000292.976000010967 27870462.967999938875 3974444.050999999046 60536.255888584 2024-08-14T06:08:28.773655+00:00 19994330.272000070661 29000293.040000021458 27870463.019999980927 3967022.975999950897 60536.255900238 2024-08-14T06:08:29.780534+00:00 19994330.272999998182 29000292.942999958992 27870462.961000081152 3969883.054000020027 60536.255911713 2024-08-14T06:08:30.772037+00:00 19994330.271000001580 29000293.042999979109 27870463.035999890417 3968827.935000061989 60536.255923373 2024-08-14T06:08:31.779412+00:00 19994330.271999988705 29000292.953999999911 27870462.964999999851 3967022.993999958038 60536.255934843 2024-08-14T06:08:32.770420+00:00 19994330.271000009030 29000293.022000070661 27870463.035999998450 3973210.057000041008 60536.255946502 2024-08-14T06:08:33.777794+00:00 19994330.269999999553 29000293.046000000089 27870463.032000008970 3973294.929000020027 60536.255957972 2024-08-14T06:08:34.768802+00:00 19994330.271999999881 29000292.975999951363 27870462.991000000387 3973377.975999950897 60536.255969631 2024-08-14T06:08:35.776177+00:00 19994330.271999981254 29000292.986000061035 27870462.949999991804 3976380.046000003815 60536.255981107 2024-08-14T06:08:36.767680+00:00 19994330.272000011057 29000293.022999998182 27870462.999000009149 3974688.018000007141 60536.255992761 2024-08-14T06:08:37.774559+00:00 19994330.268999990076 29000292.977000001818 27870463.046999990940 3971030.136000037193 60536.256004237 2024-08-14T06:08:38.766063+00:00 19994330.272000011057 29000293.020999908447 27870462.934000018984 3967387.877999901772 60536.256015890 2024-08-14T06:08:39.772942+00:00 19994330.273999989033 29000293.000000000000 27870463.037000000477 3966019.983000040054 60536.256027550 2024-08-14T06:08:40.780317+00:00 19994330.271000001580 29000292.986000061035 27870462.972999989986 3972196.000000000000 60536.256039020 2024-08-14T06:08:41.771324+00:00 19994330.271000001580 29000292.995999928564 27870463.009999990463 3969675.037999988068 60536.256050679 2024-08-14T06:08:42.778699+00:00 19994330.272000011057 29000293.018000010401 27870462.986999988556 3969399.060999989975 60536.256062150 2024-08-14T06:08:43.769707+00:00 19994330.270999971777 29000292.979000091553 27870462.999000009149 3970474.957000017166 60536.256073809 2024-08-14T06:08:44.777082+00:00 19994330.272000011057 29000293.030999898911 27870463.022000011057 3972577.082000017166 60536.256085285 2024-08-14T06:08:45.768585+00:00 19994330.268000010401 29000292.992000099272 27870463.009999990463 3972097.904999970924 60536.256096938 2024-08-14T06:08:46.775464+00:00 19994330.272999998182 29000293.011999960989 27870462.993000030518 3970894.947000027169 60536.256108414 2024-08-14T06:08:47.766967+00:00 19994330.272000011057 29000293.001999970526 27870463.018999990076 3967043.019000052940 60536.256120068 2024-08-14T06:08:48.773847+00:00 19994330.271999958903 29000293.031000021845 27870463.023999989033 3967993.973999977112 60536.256131543 2024-08-14T06:08:49.765350+00:00 19994330.269000049680 29000292.929999951273 27870462.989999949932 3966893.962000011932 60536.256143197 2024-08-14T06:08:50.772229+00:00 19994330.271999958903 29000293.024000000209 27870463.013000011444 3970556.181999921799 60536.256154857 2024-08-14T06:08:51.779604+00:00 19994330.274000048637 29000292.980000000447 27870462.958000060171 3967095.925000071991 60536.256166332 2024-08-14T06:08:52.771107+00:00 19994330.268999990076 29000293.034000009298 27870462.971999999136 3972750.934000014793 60536.256177986 2024-08-14T06:08:53.777986+00:00 19994330.271999958903 29000292.965999990702 27870463.033999919891 3975987.032999991905 60536.256189462 2024-08-14T06:08:54.769489+00:00 19994330.268999990076 29000292.983000010252 27870462.942000031471 3969158.035999894142 60536.256201115 2024-08-14T06:08:55.776369+00:00 19994330.274000048637 29000292.997999999672 27870463.039000030607 3972139.909000039101 60536.256212591 2024-08-14T06:08:56.767872+00:00 19994330.268999930471 29000293.023999989033 27870462.970000028610 3966126.014999986161 60536.256224250 2024-08-14T06:08:57.775247+00:00 19994330.271000031382 29000293.034000009298 27870463.076999899000 3970141.039000033867 60536.256235721 2024-08-14T06:08:58.766255+00:00 19994330.271000031382 29000292.986999988556 27870462.980000019073 3972925.047999978065 60536.256247380 2024-08-14T06:08:59.773630+00:00 19994330.269999980927 29000293.009999990463 27870463.031000021845 3976367.986000061035 60536.256258850 2024-08-14T06:09:00.764637+00:00 19994330.274000048637 29000292.983000040054 27870462.939000010490 3972193.004999995232 60536.256270509 2024-08-14T06:09:01.772012+00:00 19994330.271999958903 29000292.995000001043 27870462.983000040054 3973813.967999935150 60536.256282163 2024-08-14T06:09:02.778891+00:00 19994330.274000048637 29000292.981999989599 27870463.021999958903 3971697.952000021935 60536.256293639 2024-08-14T06:09:03.770394+00:00 19994330.268999930471 29000292.991999980062 27870463.042000059038 3966333.100999950897 60536.256305298 2024-08-14T06:09:04.777769+00:00 19994330.269999980927 29000293.061999980360 27870463.000000000000 3972926.924000024796 60536.256316768 2024-08-14T06:09:05.768777+00:00 19994330.271000031382 29000292.975000020117 27870463.010999921709 3973108.901000022888 60536.256328428 2024-08-14T06:09:06.776151+00:00 19994330.271999958903 29000292.954999979585 27870462.940999981016 3967494.113999962807 60536.256339897 2024-08-14T06:09:07.767159+00:00 19994330.274000048637 29000293.027000010014 27870462.994000080973 3973902.081000090111 60536.256351557 2024-08-14T06:09:08.774535+00:00 19994330.269000049680 29000293.006000038236 27870463.067999958992 3969066.855999947060 60536.256363027 2024-08-14T06:09:09.765541+00:00 19994330.270999908447 29000293.006999969482 27870462.951000001281 3969982.049999951851 60536.256374686 2024-08-14T06:09:10.772917+00:00 19994330.272000070661 29000292.996999979019 27870462.986999999732 3970936.976000071038 60536.256386340 2024-08-14T06:09:11.779796+00:00 19994330.269999980927 29000292.967000011355 27870463.039999999106 3968129.013999938965 60536.256397816 2024-08-14T06:09:12.771299+00:00 19994330.274000048637 29000293.044000029564 27870463.002999991179 3969648.045000075828 60536.256409470 2024-08-14T06:09:13.778179+00:00 19994330.271999958903 29000292.968999978155 27870462.969999998808 3970299.981999992859 60536.256420945 2024-08-14T06:09:14.769682+00:00 19994330.269999980927 29000293.036999940872 27870462.967999991030 3969631.985999941826 60536.256432599 2024-08-14T06:09:15.776560+00:00 19994330.269999980927 29000292.984000090510 27870463.015000019222 3968095.060000061989 60536.256444075 2024-08-14T06:09:16.768064+00:00 19994330.271000031382 29000293.000999931246 27870463.051999989897 3971982.914999961853 60536.256455729 2024-08-14T06:09:17.774943+00:00 19994330.271999958903 29000292.980000019073 27870462.968000020832 3966545.065000057220 60536.256467204 2024-08-14T06:09:18.766446+00:00 19994330.271000031382 29000292.966000080109 27870462.951999988407 3969205.023999928962 60536.256478864 2024-08-14T06:09:19.773822+00:00 19994330.272000070661 29000293.051999930292 27870463.038999971002 3966643.975000023842 60536.256490334 2024-08-14T06:09:20.764829+00:00 19994330.271999958903 29000292.948000069708 27870462.984000030905 3974263.955999969970 60536.256501993 2024-08-14T06:09:21.772204+00:00 19994330.271000031382 29000293.044999960810 27870463.006999969482 3965514.055000067223 60536.256513647 2024-08-14T06:09:22.779083+00:00 19994330.269999980927 29000292.991999980062 27870462.994000021368 3969591.981999992859 60536.256525123 2024-08-14T06:09:23.770586+00:00 19994330.274999998510 29000293.006000038236 27870463.005999978632 3966495.028999925125 60536.256536782 2024-08-14T06:09:24.777962+00:00 19994330.269999999553 29000293.008000019938 27870463.033000048250 3972642.953999996185 60536.256548252 2024-08-14T06:09:25.768968+00:00 19994330.271000009030 29000293.005999919027 27870462.975999951363 3971100.993000030983 60536.256559911 2024-08-14T06:09:26.776344+00:00 19994330.266999989748 29000292.973000049591 27870462.974000040442 3965466.037999988068 60536.256571381 2024-08-14T06:09:27.767351+00:00 19994330.276000011712 29000293.046000000089 27870463.034999970347 3970303.978999971878 60536.256583041 2024-08-14T06:09:28.774726+00:00 19994330.270999979228 29000292.984999999404 27870463.001999970526 3970351.046000003815 60536.256594511 2024-08-14T06:09:29.765733+00:00 19994330.272999998182 29000293.011999990791 27870462.989000078291 3968181.914000033867 60536.256606170 2024-08-14T06:09:30.773109+00:00 19994330.270000010729 29000292.952999990433 27870462.968999978155 3971825.003000020981 60536.256617646 2024-08-14T06:09:31.764612+00:00 19994330.270000010729 29000293.036000009626 27870463.042999979109 3965992.095000029076 60536.256629300 2024-08-14T06:09:32.771491+00:00 19994330.271999981254 29000292.988999988884 27870463.008000019938 3970512.894999980927 60536.256640959 2024-08-14T06:09:33.778866+00:00 19994330.268000010401 29000292.978000018746 27870462.950999978930 3968170.052000045776 60536.256652429 2024-08-14T06:09:34.769874+00:00 19994330.273999989033 29000293.021000001580 27870463.021000031382 3967357.970999956131 60536.256664088 2024-08-14T06:09:35.777249+00:00 19994330.271000031382 29000292.991000000387 27870462.973999980837 3966341.067000031006 60536.256675559 2024-08-14T06:09:36.768256+00:00 19994330.270999971777 29000292.990000009537 27870463.047000050545 3969523.004000000190 60536.256687218 2024-08-14T06:09:37.775631+00:00 19994330.271000031382 29000293.037000000477 27870463.008999940008 3969351.901999999769 60536.256698694 2024-08-14T06:09:38.767134+00:00 19994330.272999998182 29000293.006999969482 27870463.031999949366 3962724.031000000890 60536.256710353 2024-08-14T06:09:39.774509+00:00 19994330.272999998182 29000292.955000039190 27870462.924000021070 3970695.072000001092 60536.256721823 2024-08-14T06:09:40.765516+00:00 19994330.268999990076 29000292.984999950975 27870462.990000009537 3972333.957999996841 60536.256733483 2024-08-14T06:09:41.772892+00:00 19994330.272000011057 29000293.032000008970 27870463.016000028700 3967938.946000001859 60536.256744952 2024-08-14T06:09:42.763899+00:00 19994330.269999980927 29000293.023999989033 27870463.070999979973 3969512.032999999821 60536.256756612 2024-08-14T06:09:43.771274+00:00 19994330.272000011057 29000292.952000018209 27870462.921000000089 3972688.969999998808 60536.256768271 2024-08-14T06:09:44.778649+00:00 19994330.271999958903 29000293.022999938577 27870463.060000058264 3969283.037000000011 60536.256779741 2024-08-14T06:09:45.769657+00:00 19994330.272000011057 29000293.031000021845 27870463.008999940008 3973540.957000001799 60536.256791401 2024-08-14T06:09:46.777032+00:00 19994330.271000031382 29000292.977000001818 27870463.011999960989 3967511.944999999832 60536.256802876 2024-08-14T06:09:47.768535+00:00 19994330.269999980927 29000292.983000040054 27870462.920000080019 3970029.031999997795 60536.256814530 2024-08-14T06:09:48.775415+00:00 19994330.270999971777 29000292.973999980837 27870463.002999998629 3967141.045999995898 60536.256826006 2024-08-14T06:09:49.766917+00:00 19994330.272000070661 29000293.006999969482 27870462.969000000507 3973162.034000001848 60536.256837660 2024-08-14T06:09:50.773796+00:00 19994330.273999929428 29000293.022999998182 27870463.064000010490 3974955.931000002194 60536.256849135 2024-08-14T06:09:51.765300+00:00 19994330.269999980927 29000292.985000010580 27870462.973999988288 3968454.020999997854 60536.256860789 2024-08-14T06:09:52.772179+00:00 19994330.269000049680 29000293.034000039101 27870463.028000000864 3971416.099000006914 60536.256872449 2024-08-14T06:09:53.779554+00:00 19994330.271999958903 29000293.003000020981 27870463.018000010401 3968409.900999993086 60536.256883924 2024-08-14T06:09:54.771057+00:00 19994330.272000070661 29000293.000999931246 27870462.977999988943 3969030.050999999046 60536.256895578 2024-08-14T06:09:55.777937+00:00 19994330.270999908447 29000293.001000050455 27870463.015000019222 3971169.916999996174 60536.256907054 2024-08-14T06:09:56.769441+00:00 19994330.271000031382 29000292.991000059992 27870462.963999990374 3970218.060000001919 60536.256918707 2024-08-14T06:09:57.776319+00:00 19994330.272999998182 29000293.004999998957 27870463.025000039488 3967946.976000010967 60536.256930183 2024-08-14T06:09:58.767822+00:00 19994330.268000010401 29000292.951999899000 27870462.982999980450 3967881.991999999154 60536.256941837 2024-08-14T06:09:59.774701+00:00 19994330.272999998182 29000293.055000070482 27870463.046999990940 3971744.030000001192 60536.256953313 2024-08-14T06:10:00.766204+00:00 19994330.272000070661 29000292.993000030518 27870462.998000029474 3971903.096999987960 60536.256964966 2024-08-14T06:10:01.773084+00:00 19994330.271999958903 29000292.970999959856 27870462.936999980360 3970970.901000007987 60536.256976442 2024-08-14T06:10:02.764587+00:00 19994330.271999958903 29000293.052999969572 27870463.040000021458 3973669.012999997009 60536.256988096 2024-08-14T06:10:03.771466+00:00 19994330.269999980927 29000292.963000059128 27870463.012999951839 3972698.913000002969 60536.256999755 2024-08-14T06:10:04.778841+00:00 19994330.272999998182 29000292.978000000119 27870462.953000009060 3968701.144999995828 60536.257011225 2024-08-14T06:10:05.769848+00:00 19994330.271000031382 29000293.029000010341 27870463.032999988645 3971391.894999995828 60536.257022885 2024-08-14T06:10:06.777224+00:00 19994330.269999980927 29000292.962999999523 27870462.970000028610 3966191.060000001919 60536.257034354 2024-08-14T06:10:07.768231+00:00 19994330.272999998182 29000293.011000011116 27870463.021999958903 3971850.995000004768 60536.257046014 2024-08-14T06:10:08.775606+00:00 19994330.268000010401 29000293.004999998957 27870462.989000078291 3967740.988999993075 60536.257057484 2024-08-14T06:10:09.766613+00:00 19994330.272000070661 29000292.964999999851 27870462.939999941736 3969200.962000011932 60536.257069143 2024-08-14T06:10:10.773989+00:00 19994330.269999980927 29000293.032000008970 27870463.017000079155 3965962.099000006914 60536.257080614 2024-08-14T06:10:11.764996+00:00 19994330.272999998182 29000293.000999990851 27870463.060999989510 3967734.961999983061 60536.257092273 2024-08-14T06:10:12.772371+00:00 19994330.276999950409 29000293.041999999434 27870462.963999990374 3970937.985000013839 60536.257103749 2024-08-14T06:10:13.763874+00:00 19994330.267000079155 29000292.986999988556 27870463.050999999046 3972469.000999987125 60536.257115402 2024-08-14T06:10:14.770753+00:00 19994330.270999908447 29000292.990000009537 27870462.971999999136 3965280.995999991894 60536.257127061 2024-08-14T06:10:15.778129+00:00 19994330.268000010401 29000292.986999988556 27870462.985000010580 3968915.995000004768 60536.257138537 2024-08-14T06:10:16.769632+00:00 19994330.276999998838 29000293.011000040919 27870463.034999970347 3969273.990000010002 60536.257150191 2024-08-14T06:10:17.776511+00:00 19994330.269000001252 29000292.988999959081 27870462.995999928564 3969455.037000000011 60536.257161667 2024-08-14T06:10:18.768014+00:00 19994330.271999999881 29000292.999000009149 27870462.997000098228 3966342.928999990225 60536.257173320 2024-08-14T06:10:19.774893+00:00 19994330.272000011057 29000293.013999998569 27870462.962000008672 3967781.997000008821 60536.257184796 2024-08-14T06:10:20.766396+00:00 19994330.266999989748 29000293.027000010014 27870463.065999981016 3967841.988999993075 60536.257196450 2024-08-14T06:10:21.773276+00:00 19994330.276000011712 29000292.975000020117 27870462.954999919981 3963707.000000000000 60536.257207925 2024-08-14T06:10:22.764779+00:00 19994330.274000000209 29000292.975999951363 27870462.973999980837 3965560.127000004053 60536.257219585 2024-08-14T06:10:23.772154+00:00 19994330.268000010401 29000292.991000059992 27870463.012000080198 3963337.890000015032 60536.257231055 2024-08-14T06:10:24.763161+00:00 19994330.271000001580 29000293.005999919027 27870463.009999990463 3970567.978999971878 60536.257242715 2024-08-14T06:10:25.770537+00:00 19994330.269999980927 29000293.053000088781 27870463.019999980927 3970743.025000005960 60536.257254368 2024-08-14T06:10:26.777416+00:00 19994330.272000011057 29000292.963999990374 27870462.964000001550 3966314.099999994040 60536.257265844 2024-08-14T06:10:27.768919+00:00 19994330.273999989033 29000292.958999991417 27870462.960999999195 3966748.999000012875 60536.257277504 2024-08-14T06:10:28.776293+00:00 19994330.271000001580 29000293.026999950409 27870463.043000001460 3964711.948000013828 60536.257288973 2024-08-14T06:10:29.767301+00:00 19994330.268000040203 29000293.018000010401 27870463.024000000209 3964028.989999980200 60536.257300633 2024-08-14T06:10:30.774676+00:00 19994330.272999938577 29000293.011000040919 27870463.019000008702 3967446.062999994028 60536.257312103 2024-08-14T06:10:31.765684+00:00 19994330.270000040531 29000293.023999929428 27870463.008999999613 3967416.901000022888 60536.257323762 2024-08-14T06:10:32.773059+00:00 19994330.269999980927 29000292.960000038147 27870462.944999989122 3966756.020999997854 60536.257335232 2024-08-14T06:10:33.764066+00:00 19994330.276000019163 29000293.008000019938 27870463.002000000328 3960788.046000003815 60536.257346892 2024-08-14T06:10:34.771441+00:00 19994330.270999971777 29000293.013999938965 27870463.076000008732 3964608.926999986172 60536.257358551 2024-08-14T06:10:35.778817+00:00 19994330.270000040531 29000293.000000000000 27870462.956000000238 3964872.018000007141 60536.257370021 2024-08-14T06:10:36.769823+00:00 19994330.268999990076 29000292.983000040054 27870462.928999960423 3970201.993000001181 60536.257381675 2024-08-14T06:10:37.776703+00:00 19994330.272999998182 29000293.018000010401 27870463.111000001431 3963348.062000005972 60536.257393151 2024-08-14T06:10:38.768205+00:00 19994330.271999958903 29000292.978999968618 27870462.941000040621 3968043.024999976158 60536.257404810 2024-08-14T06:10:39.775581+00:00 19994330.271000031382 29000293.019999980927 27870462.961999949068 3964380.978000015020 60536.257416280 2024-08-14T06:10:40.766588+00:00 19994330.270999971777 29000293.000000000000 27870463.057000041008 3966410.979000002146 60536.257427939 2024-08-14T06:10:41.773964+00:00 19994330.269000049680 29000292.997999999672 27870462.999000009149 3964804.972000002861 60536.257439415 2024-08-14T06:10:42.765467+00:00 19994330.272999938577 29000292.951999988407 27870462.943999949843 3967945.106000006199 60536.257451069 2024-08-14T06:10:43.772346+00:00 19994330.274999979883 29000293.037999998778 27870463.050000008196 3970297.937999964226 60536.257462544 2024-08-14T06:10:44.763848+00:00 19994330.269000049680 29000293.006000000983 27870462.991000000387 3962917.059000014793 60536.257474198 2024-08-14T06:10:45.770728+00:00 19994330.269999980927 29000293.000000000000 27870463.033000048250 3966420.917999982834 60536.257485858 2024-08-14T06:10:46.778103+00:00 19994330.271000031382 29000292.988999988884 27870463.015999909490 3967500.922000051010 60536.257497333 2024-08-14T06:10:47.769607+00:00 19994330.269999980927 29000293.008000019938 27870462.965000029653 3965996.020999968052 60536.257508987 2024-08-14T06:10:48.776486+00:00 19994330.274000048637 29000292.984999980778 27870463.009000059217 3968389.036000012886 60536.257520457 2024-08-14T06:10:49.767493+00:00 19994330.271999958903 29000293.002999991179 27870462.972999930382 3964967.949999988079 60536.257532116 2024-08-14T06:10:50.774868+00:00 19994330.271999958903 29000292.997000038624 27870463.022000070661 3968817.012000023853 60536.257543587 2024-08-14T06:10:51.765875+00:00 19994330.269000049680 29000293.010999981314 27870463.008999940008 3969796.070999979973 60536.257555246 2024-08-14T06:10:52.773251+00:00 19994330.269999980927 29000293.005999978632 27870463.046000000089 3965124.972000002861 60536.257566716 2024-08-14T06:10:53.764258+00:00 19994330.271000031382 29000292.989000018686 27870462.937000039965 3966207.015999972820 60536.257578375 2024-08-14T06:10:54.771633+00:00 19994330.272999998182 29000293.000999990851 27870463.021999958903 3969281.037000000011 60536.257589845 2024-08-14T06:10:55.762640+00:00 19994330.271999958903 29000292.995999988168 27870463.004000071436 3967864.846000016201 60536.257601505 2024-08-14T06:10:56.770014+00:00 19994330.272000070661 29000293.018999990076 27870462.957999940962 3971640.090000032913 60536.257613164 2024-08-14T06:10:57.777390+00:00 19994330.268999930471 29000292.992000039667 27870463.034000039101 3969204.060000001919 60536.257624634 2024-08-14T06:10:58.768397+00:00 19994330.272000070661 29000293.013999998569 27870463.000999931246 3965659.975999950897 60536.257636294 2024-08-14T06:10:59.775773+00:00 19994330.270999908447 29000292.986999988556 27870462.979000091553 3967663.013000010978 60536.257647770 2024-08-14T06:11:00.767276+00:00 19994330.276000019163 29000292.983000040054 27870463.009999990463 3968018.911000012886 60536.257659423 2024-08-14T06:11:01.774155+00:00 19994330.269999980927 29000293.003999948502 27870463.018999930471 3965040.049000024796 60536.257670899 2024-08-14T06:11:02.765659+00:00 19994330.269000049680 29000292.991999980062 27870462.932000041008 3975205.005999981891 60536.257682553 2024-08-14T06:11:03.772538+00:00 19994330.269999980927 29000293.009999990463 27870463.022999998182 3971945.986000000965 60536.257694028 2024-08-14T06:11:04.764041+00:00 19994330.272999998182 29000292.999000068754 27870463.000999931246 3971701.930999993812 60536.257705682 2024-08-14T06:11:05.770920+00:00 19994330.269000049680 29000293.016999959946 27870463.030999999493 3969670.064000010025 60536.257717341 2024-08-14T06:11:06.778295+00:00 19994330.274999979883 29000292.991000059992 27870462.991999998689 3970180.066999971867 60536.257728811 2024-08-14T06:11:07.769302+00:00 19994330.268999930471 29000292.968999978155 27870462.936000000685 3972056.917999982834 60536.257740471 2024-08-14T06:11:08.776677+00:00 19994330.274000048637 29000293.054000020027 27870463.085999999195 3970121.031000018120 60536.257751941 2024-08-14T06:11:09.767685+00:00 19994330.268000010401 29000292.984999898821 27870462.971000019461 3973160.995999991894 60536.257763600 2024-08-14T06:11:10.775061+00:00 19994330.274000000209 29000293.036000009626 27870463.011999990791 3968640.039000033867 60536.257775070 2024-08-14T06:11:11.766067+00:00 19994330.271999999881 29000292.966000080109 27870462.944000009447 3971523.926999986172 60536.257786730 2024-08-14T06:11:12.773443+00:00 19994330.271000001580 29000292.978999968618 27870463.037000000477 3972858.091000020970 60536.257798200 2024-08-14T06:11:13.764449+00:00 19994330.269999999553 29000293.011000040919 27870462.970999989659 3972320.908999979030 60536.257809859 2024-08-14T06:11:14.771826+00:00 19994330.269000008702 29000292.980999950320 27870463.034000009298 3975528.985000013839 60536.257821329 2024-08-14T06:11:15.762832+00:00 19994330.273999989033 29000293.006999969482 27870463.025999959558 3969601.062999964226 60536.257832989 2024-08-14T06:11:16.770207+00:00 19994330.271999999881 29000293.027000069618 27870462.955000039190 3966554.944999992847 60536.257844642 2024-08-14T06:11:17.777087+00:00 19994330.268999990076 29000292.977999929339 27870463.025999959558 3968466.009000002872 60536.257856118 2024-08-14T06:11:18.768590+00:00 19994330.271000001580 29000293.015000000596 27870463.025000039488 3973067.078000009060 60536.257867772 2024-08-14T06:11:19.775469+00:00 19994330.272999998182 29000292.981000009924 27870462.995000001043 3970806.937000035774 60536.257879247 2024-08-14T06:11:20.766972+00:00 19994330.272000011057 29000293.016999989748 27870462.946999970824 3972792.066999971867 60536.257890907 2024-08-14T06:11:21.774348+00:00 19994330.272999998182 29000292.984999999404 27870463.009999990463 3971171.991999983788 60536.257902377 2024-08-14T06:11:22.765355+00:00 19994330.270999971777 29000293.008000019938 27870463.036000009626 3970293.987000048161 60536.257914036 2024-08-14T06:11:23.772729+00:00 19994330.270000040531 29000293.004999998957 27870463.044999960810 3972524.065999985207 60536.257925506 2024-08-14T06:11:24.763737+00:00 19994330.269999980927 29000292.993000000715 27870462.939000010490 3968316.983999968041 60536.257937166 2024-08-14T06:11:25.771113+00:00 19994330.273999989033 29000292.977999988943 27870462.977000001818 3973936.938000022899 60536.257948636 2024-08-14T06:11:26.762119+00:00 19994330.270000040531 29000293.043000008911 27870463.025000099093 3971380.961000024807 60536.257960295 2024-08-14T06:11:27.769494+00:00 19994330.269999980927 29000292.934999998659 27870462.959999918938 3968983.969999969006 60536.257971949 2024-08-14T06:11:28.776374+00:00 19994330.272000011057 29000293.027000010014 27870463.022000070661 3974089.076000034809 60536.257983425 2024-08-14T06:11:29.767877+00:00 19994330.272999998182 29000293.016999959946 27870463.022999998182 3967911.959999979008 60536.257995084 2024-08-14T06:11:30.775254+00:00 19994330.268999990076 29000293.027000010014 27870462.988999959081 3968850.982999979984 60536.258006554 2024-08-14T06:11:31.766259+00:00 19994330.270999971777 29000292.970000028610 27870463.029000040144 3968213.039000033867 60536.258018213 2024-08-14T06:11:32.773635+00:00 19994330.273999989033 29000292.999000009149 27870462.940999981016 3968703.025999962818 60536.258029683 2024-08-14T06:11:33.764642+00:00 19994330.271000031382 29000293.053999960423 27870463.036000009626 3972029.939000010025 60536.258041343 2024-08-14T06:11:34.772017+00:00 19994330.271000031382 29000292.947000030428 27870463.000999931246 3970214.009000002872 60536.258052813 2024-08-14T06:11:35.763024+00:00 19994330.267999950796 29000292.980999950320 27870462.927999969572 3971038.990999997128 60536.258064472 2024-08-14T06:11:36.770399+00:00 19994330.273999989033 29000293.030000090599 27870463.062000039965 3972473.984000027180 60536.258076132 2024-08-14T06:11:37.777774+00:00 19994330.271000031382 29000292.987999919802 27870463.013000011444 3966271.029999970924 60536.258087602 2024-08-14T06:11:38.768782+00:00 19994330.274999979883 29000293.009999990463 27870462.990000009537 3971845.039000033867 60536.258099261 2024-08-14T06:11:39.776157+00:00 19994330.268000010401 29000292.997000098228 27870462.968999978155 3973514.074999988079 60536.258110731 2024-08-14T06:11:40.767164+00:00 19994330.272000070661 29000292.981999989599 27870463.006999969482 3969117.953000009060 60536.258122391 2024-08-14T06:11:41.774539+00:00 19994330.270999908447 29000293.004999998957 27870463.012000080198 3972372.007999957073 60536.258133860 2024-08-14T06:11:42.765546+00:00 19994330.271000031382 29000292.982999920845 27870462.970999959856 3972240.999000012875 60536.258145520 2024-08-14T06:11:43.772922+00:00 19994330.274999979883 29000292.990000009537 27870463.009999990463 3970941.956000030041 60536.258156990 2024-08-14T06:11:44.763928+00:00 19994330.269999980927 29000293.052000049502 27870463.010999999940 3968378.997999966145 60536.258168643 2024-08-14T06:11:45.770808+00:00 19994330.270000100136 29000292.980999950320 27870463.047000009567 3969051.993000030983 60536.258180119 2024-08-14T06:11:46.762311+00:00 19994330.269999980927 29000293.022999998182 27870462.986000001431 3968518.881999969017 60536.258191773 2024-08-14T06:11:47.769190+00:00 19994330.271999958903 29000292.975000020117 27870462.971000000834 3971685.055000007153 60536.258203432 2024-08-14T06:11:48.776566+00:00 19994330.272000070661 29000293.014000058174 27870463.037000000477 3972367.982999979984 60536.258214903 2024-08-14T06:11:49.767573+00:00 19994330.270999908447 29000293.002999901772 27870462.972999989986 3966967.041999996174 60536.258226562 2024-08-14T06:11:50.774948+00:00 19994330.272000070661 29000293.018000010401 27870463.018000010401 3973772.939999998081 60536.258238038 2024-08-14T06:11:51.766451+00:00 19994330.269999980927 29000293.006000038236 27870463.042999979109 3971750.080999969970 60536.258249691 2024-08-14T06:11:52.773331+00:00 19994330.271999958903 29000292.967000011355 27870462.927999999374 3973079.086000084877 60536.258261167 2024-08-14T06:11:53.764834+00:00 19994330.269000049680 29000293.018000010401 27870463.054000020027 3969741.845000029076 60536.258272827 2024-08-14T06:11:54.772209+00:00 19994330.274999979883 29000292.990999940783 27870462.937999960035 3973849.082999945153 60536.258284296 2024-08-14T06:11:55.763216+00:00 19994330.271000031382 29000292.991999998689 27870463.033000048250 3967796.955999969970 60536.258295956 2024-08-14T06:11:56.770591+00:00 19994330.271000031382 29000293.008999999613 27870463.004999998957 3967434.996999979019 60536.258307426 2024-08-14T06:11:57.761598+00:00 19994330.268999930471 29000292.984999999404 27870462.973999980837 3968154.008000016212 60536.258319085 2024-08-14T06:11:58.768974+00:00 19994330.272999998182 29000293.008999988437 27870463.024999979883 3968186.175999999046 60536.258330745 2024-08-14T06:11:59.776348+00:00 19994330.271999958903 29000293.008999999613 27870463.008000019938 3971464.848000050057 60536.258342215 2024-08-14T06:12:00.767356+00:00 19994330.272000070661 29000292.980000019073 27870463.022999998182 3968384.003999948967 60536.258353874 2024-08-14T06:12:01.774732+00:00 19994330.268000010401 29000293.019999980927 27870462.958999991417 3967523.963000059128 60536.258365350 2024-08-14T06:12:02.766235+00:00 19994330.271000031382 29000292.976000010967 27870462.981000069529 3968699.004999995232 60536.258377003 2024-08-14T06:12:03.773116+00:00 19994330.273999929428 29000293.007999990135 27870463.048999909312 3970595.065999985207 60536.258388479 2024-08-14T06:12:04.764617+00:00 19994330.271000001580 29000292.972999989986 27870462.950000051409 3973996.995000004768 60536.258400139 2024-08-14T06:12:05.771992+00:00 19994330.274000000209 29000293.020000040531 27870463.014999989420 3969630.065999985207 60536.258411609 2024-08-14T06:12:06.762999+00:00 19994330.267999991775 29000293.013999998569 27870463.000000000000 3970512.975000023842 60536.258423268 2024-08-14T06:12:07.770374+00:00 19994330.271999999881 29000292.990000009537 27870462.958000060171 3969696.064000010025 60536.258434922 2024-08-14T06:12:08.777254+00:00 19994330.269000008702 29000293.010999981314 27870463.030999898911 3970791.906999946106 60536.258446398 2024-08-14T06:12:09.768757+00:00 19994330.274999991059 29000293.000999990851 27870463.026000019163 3968730.911000012886 60536.258458051 2024-08-14T06:12:10.775636+00:00 19994330.271000001580 29000292.974000040442 27870462.973000049591 3971719.011999965180 60536.258469527 2024-08-14T06:12:11.767139+00:00 19994330.272000011057 29000293.031999949366 27870462.996999979019 3970784.060999989975 60536.258481181 2024-08-14T06:12:12.774018+00:00 19994330.269999980927 29000293.001999970526 27870463.019000049680 3973869.956000090111 60536.258492657 2024-08-14T06:12:13.765521+00:00 19994330.270000010729 29000292.981000069529 27870463.000999931246 3967166.978999971878 60536.258504316 2024-08-14T06:12:14.772897+00:00 19994330.273999989033 29000293.041999939829 27870463.059000018984 3969154.792999982834 60536.258515786 2024-08-14T06:12:15.763904+00:00 19994330.268000010401 29000292.953999999911 27870462.970999959856 3968927.190999985207 60536.258527446 2024-08-14T06:12:16.771279+00:00 19994330.273999989033 29000293.026000019163 27870462.966000080109 3964482.131000041962 60536.258538915 2024-08-14T06:12:17.762287+00:00 19994330.271000031382 29000293.007000088692 27870463.014999989420 3970510.950999975204 60536.258550575 2024-08-14T06:12:18.769662+00:00 19994330.273999989033 29000292.972999930382 27870463.006999969482 3969598.072000027169 60536.258562229 2024-08-14T06:12:19.776541+00:00 19994330.267000019550 29000292.986999988556 27870462.970000028610 3969538.916999936104 60536.258573704 2024-08-14T06:12:20.768044+00:00 19994330.273999989033 29000292.999000068754 27870462.998000029474 3967575.058000088204 60536.258585364 2024-08-14T06:12:21.775419+00:00 19994330.269999980927 29000292.997999910265 27870462.937999960035 3969344.902999997139 60536.258596834 2024-08-14T06:12:22.766426+00:00 19994330.272999998182 29000293.035000089556 27870463.122000001371 3967535.056999921799 60536.258608493 2024-08-14T06:12:23.773801+00:00 19994330.268000010401 29000292.979999899864 27870462.975999999791 3966640.984000086784 60536.258619963 2024-08-14T06:12:24.764809+00:00 19994330.272000011057 29000293.003000020981 27870462.967000011355 3965686.023999928962 60536.258631622 2024-08-14T06:12:25.772184+00:00 19994330.269999980927 29000292.979000091553 27870462.978000000119 3967041.915000081062 60536.258643098 2024-08-14T06:12:26.763687+00:00 19994330.272999998182 29000293.087999939919 27870463.048999980092 3967268.047999978065 60536.258654752 2024-08-14T06:12:27.770566+00:00 19994330.272000011057 29000292.914000030607 27870462.934000018984 3971557.949000000954 60536.258666228 2024-08-14T06:12:28.762070+00:00 19994330.269999980927 29000293.016999959946 27870463.062999989837 3968073.083999990951 60536.258677881 2024-08-14T06:12:29.768950+00:00 19994330.271000031382 29000293.014000058174 27870462.974999990314 3967211.947000027169 60536.258689541 2024-08-14T06:12:30.776325+00:00 19994330.272000011057 29000292.996999979019 27870463.039000000805 3963726.024999976158 60536.258701017 2024-08-14T06:12:31.767827+00:00 19994330.273999929428 29000292.996999979019 27870462.975000020117 3966556.044999957085 60536.258712670 2024-08-14T06:12:32.774706+00:00 19994330.272000070661 29000293.021999999881 27870462.995999988168 3971429.991999983788 60536.258724146 2024-08-14T06:12:33.766209+00:00 19994330.268000010401 29000292.978999998420 27870463.019999980927 3967698.940000057220 60536.258735800 2024-08-14T06:12:34.773089+00:00 19994330.271999958903 29000292.977000001818 27870462.960000038147 3965875.049999951851 60536.258747275 2024-08-14T06:12:35.764592+00:00 19994330.271000031382 29000292.985999990255 27870462.921999990940 3966341.014999986161 60536.258758929 2024-08-14T06:12:36.771471+00:00 19994330.273999929428 29000293.025000009686 27870463.108999971300 3964794.973000050057 60536.258770405 2024-08-14T06:12:37.762974+00:00 19994330.270000100136 29000293.015000019222 27870463.004000011832 3971143.024999976158 60536.258782064 2024-08-14T06:12:38.770350+00:00 19994330.269999980927 29000293.009999990463 27870462.985000010580 3968541.978999971878 60536.258793534 2024-08-14T06:12:39.761357+00:00 19994330.272999998182 29000292.967999991030 27870462.997999969870 3967811.985000013839 60536.258805194 2024-08-14T06:12:40.768732+00:00 19994330.270999908447 29000292.993000030518 27870462.997000038624 3970853.965000032913 60536.258816848 2024-08-14T06:12:41.775611+00:00 19994330.272999998182 29000292.991000000387 27870463.029999971390 3967671.087000011932 60536.258828323 2024-08-14T06:12:42.767114+00:00 19994330.269000049680 29000292.993999961764 27870462.981000069529 3966189.990999937057 60536.258839977 2024-08-14T06:12:43.773993+00:00 19994330.271999958903 29000293.028000000864 27870463.011999960989 3967412.934000014793 60536.258851453 2024-08-14T06:12:44.765497+00:00 19994330.271000031382 29000292.969000041485 27870462.912999991328 3967476.006999969017 60536.258863112 2024-08-14T06:12:45.772872+00:00 19994330.269000049680 29000293.005999978632 27870463.039000030607 3969669.093000053894 60536.258874582 2024-08-14T06:12:46.763879+00:00 19994330.272999998182 29000293.015999969095 27870463.037999991328 3966560.947000027169 60536.258886241 2024-08-14T06:12:47.771253+00:00 19994330.273999929428 29000293.045000020415 27870463.014999989420 3965499.950999975204 60536.258897712 2024-08-14T06:12:48.762261+00:00 19994330.271000031382 29000292.962999999523 27870463.022999998182 3965686.970000029076 60536.258909371 2024-08-14T06:12:49.769637+00:00 19994330.271999958903 29000292.981999989599 27870462.937999960035 3966852.031999946106 60536.258921024 2024-08-14T06:12:50.776516+00:00 19994330.268000010401 29000293.031000021845 27870463.018000010401 3965789.006000041962 60536.258932500 2024-08-14T06:12:51.768019+00:00 19994330.272000070661 29000293.029000040144 27870463.037999991328 3967202.986999989022 60536.258944154 2024-08-14T06:12:52.774898+00:00 19994330.269999980927 29000292.981999989599 27870462.990000009537 3970552.062000035774 60536.258955630 2024-08-14T06:12:53.766401+00:00 19994330.276000019163 29000292.985999941826 27870462.996999979019 3964190.911000012886 60536.258967289 2024-08-14T06:12:54.773776+00:00 19994330.270999908447 29000293.004999998957 27870462.981999989599 3962455.962999939919 60536.258978759 2024-08-14T06:12:55.764784+00:00 19994330.270000100136 29000292.973000049591 27870462.986999988556 3963589.090999960899 60536.258990419 2024-08-14T06:12:56.772159+00:00 19994330.268000010401 29000293.023999929428 27870463.005000110716 3962841.972000002861 60536.259001888 2024-08-14T06:12:57.763166+00:00 19994330.272999998182 29000292.984000090510 27870463.021999958903 3969260.055000067223 60536.259013548 2024-08-14T06:12:58.770541+00:00 19994330.272999998182 29000293.041000008583 27870462.973999980837 3966231.891000031959 60536.259025018 2024-08-14T06:12:59.761549+00:00 19994330.271000009030 29000292.971999999136 27870463.003000020981 3965856.085999966133 60536.259036677 2024-08-14T06:13:00.768924+00:00 19994330.270999990404 29000293.000999931246 27870463.031000021845 3966089.054000020027 60536.259048331 2024-08-14T06:13:01.775803+00:00 19994330.269000008702 29000293.001000050455 27870463.015000000596 3969233.965999960899 60536.259059807 2024-08-14T06:13:02.767306+00:00 19994330.274999991059 29000292.955999970436 27870462.925000000745 3965465.939000010025 60536.259071466 2024-08-14T06:13:03.774681+00:00 19994330.268999990076 29000293.014999989420 27870463.028000000864 3974372.032999991905 60536.259082936 2024-08-14T06:13:04.765689+00:00 19994330.272999998182 29000293.001000050455 27870462.992000009865 3968969.958999990951 60536.259094596 2024-08-14T06:13:05.773064+00:00 19994330.270000010729 29000293.000000000000 27870463.007999990135 3967683.026999949943 60536.259106066 2024-08-14T06:13:06.764071+00:00 19994330.270000010729 29000293.033999919891 27870462.985000010580 3970569.067000031006 60536.259117725 2024-08-14T06:13:07.771446+00:00 19994330.271999981254 29000292.989000078291 27870463.028999980539 3965224.985000013839 60536.259129195 2024-08-14T06:13:08.762453+00:00 19994330.272999998182 29000293.009999990463 27870463.018000010401 3966028.998999952804 60536.259140855 2024-08-14T06:13:09.769828+00:00 19994330.272999998182 29000292.962999999523 27870462.987000018358 3964751.899000049103 60536.259152324 2024-08-14T06:13:10.760836+00:00 19994330.268000010401 29000293.013000000268 27870462.964999970049 3961680.009000062943 60536.259163984 2024-08-14T06:13:11.768211+00:00 19994330.270999971777 29000293.025999989361 27870463.031000021845 3963769.996999979019 60536.259175638 2024-08-14T06:13:12.775090+00:00 19994330.272000011057 29000293.029000010341 27870463.017000019550 3966715.107999920845 60536.259187113 2024-08-14T06:13:13.766593+00:00 19994330.271000031382 29000292.940000001341 27870463.004999998957 3960227.981000065804 60536.259198773 2024-08-14T06:13:14.773969+00:00 19994330.272999998182 29000293.028999980539 27870462.941999968141 3969983.993999958038 60536.259210243 2024-08-14T06:13:15.764976+00:00 19994330.269999980927 29000292.981999989599 27870463.032000008970 3968594.055999993812 60536.259221902 2024-08-14T06:13:16.772350+00:00 19994330.274999979883 29000292.961000028998 27870462.930000010878 3973286.915000081062 60536.259233378 2024-08-14T06:13:17.763854+00:00 19994330.267000019550 29000293.017999980599 27870463.028999980539 3967519.942999958992 60536.259245032 2024-08-14T06:13:18.770733+00:00 19994330.268999990076 29000293.013999998569 27870463.005999978632 3973047.009999989998 60536.259256507 2024-08-14T06:13:19.762236+00:00 19994330.275000039488 29000292.991999980062 27870462.992999970913 3971548.024999976158 60536.259268161 2024-08-14T06:13:20.769118+00:00 19994330.275999959558 29000293.046000000089 27870463.030000090599 3975569.050000071991 60536.259279637 2024-08-14T06:13:21.760619+00:00 19994330.268000010401 29000292.984000030905 27870462.973999980837 3971798.928999900818 60536.259291290 2024-08-14T06:13:22.767498+00:00 19994330.268999990076 29000292.963999990374 27870463.023999929428 3968647.029000043869 60536.259302950 2024-08-14T06:13:23.774873+00:00 19994330.268000070006 29000293.003000020981 27870462.993000030518 3966753.085000038147 60536.259314426 2024-08-14T06:13:24.766376+00:00 19994330.274999979883 29000292.995999988168 27870462.986999988556 3973607.912999988068 60536.259326079 2024-08-14T06:13:25.773256+00:00 19994330.271000031382 29000292.987999979407 27870462.968000050634 3963451.097999929916 60536.259337555 2024-08-14T06:13:26.764759+00:00 19994330.274999979883 29000293.072000030428 27870463.095000028610 3968022.875000000000 60536.259349209 2024-08-14T06:13:27.771638+00:00 19994330.266999959946 29000292.985000010580 27870462.965999960899 3967754.090000032913 60536.259360685 2024-08-14T06:13:28.763141+00:00 19994330.271999958903 29000293.018000010401 27870463.021000031382 3969043.029999970924 60536.259372338 2024-08-14T06:13:29.770021+00:00 19994330.270000100136 29000292.977999929339 27870462.962000008672 3963376.951000093948 60536.259383814 2024-08-14T06:13:30.761524+00:00 19994330.275999899954 29000292.986000061035 27870463.019999980927 3969988.015999913216 60536.259395474 2024-08-14T06:13:31.768900+00:00 19994330.271000031382 29000293.001999970526 27870462.977000001818 3964970.870000004768 60536.259407127 2024-08-14T06:13:32.775778+00:00 19994330.271000031382 29000293.016000028700 27870463.050999999046 3970205.029999970924 60536.259418603 2024-08-14T06:13:33.767281+00:00 19994330.268999930471 29000293.003999948502 27870462.957000020891 3970507.181000113022 60536.259430257 2024-08-14T06:13:34.774161+00:00 19994330.271000031382 29000292.944000009447 27870462.973999980837 3969673.864999889862 60536.259441732 2024-08-14T06:13:35.765664+00:00 19994330.272999998182 29000293.042000059038 27870463.050999999046 3965940.089000105858 60536.259453386 2024-08-14T06:13:36.772543+00:00 19994330.269999980927 29000292.998000029474 27870462.978999968618 3960983.902999997139 60536.259464862 2024-08-14T06:13:37.764046+00:00 19994330.275000099093 29000293.018999930471 27870463.049000021070 3967787.016999959946 60536.259476521 2024-08-14T06:13:38.771421+00:00 19994330.266999959946 29000292.993000030518 27870462.944999929518 3969305.062000035774 60536.259487991 2024-08-14T06:13:39.762428+00:00 19994330.271000031382 29000292.998000029474 27870463.046000000089 3968924.959999918938 60536.259499650 2024-08-14T06:13:40.769805+00:00 19994330.271999958903 29000292.991999980062 27870462.952999990433 3971434.932000041008 60536.259511121 2024-08-14T06:13:41.760811+00:00 19994330.276000019163 29000293.001999970526 27870463.050000000745 3969284.146000028122 60536.259522780 2024-08-14T06:13:42.768186+00:00 19994330.271000031382 29000292.975000020117 27870462.984999999404 3969076.853999971878 60536.259534433 2024-08-14T06:13:43.775065+00:00 19994330.268000010401 29000292.985000010580 27870462.927999988198 3968831.013999938965 60536.259545909 2024-08-14T06:13:44.766569+00:00 19994330.272999998182 29000293.036999940872 27870463.031000021845 3964960.124000072014 60536.259557569 2024-08-14T06:13:45.773944+00:00 19994330.268999930471 29000293.024999979883 27870463.039999991655 3968410.926999927033 60536.259569039 2024-08-14T06:13:46.764951+00:00 19994330.272999998182 29000293.000999998301 27870462.962000008672 3962948.045000075828 60536.259580698 2024-08-14T06:13:47.772326+00:00 19994330.271999958903 29000292.969000000507 27870462.998999979347 3970040.942999958992 60536.259592174 2024-08-14T06:13:48.763829+00:00 19994330.271000031382 29000293.028000000864 27870463.067000001669 3964357.032999991905 60536.259603828 2024-08-14T06:13:49.770708+00:00 19994330.269000049680 29000292.973999988288 27870462.987999979407 3962625.022000073921 60536.259615303 2024-08-14T06:13:50.762212+00:00 19994330.272999998182 29000292.978000018746 27870462.977000061423 3966314.981999992859 60536.259626963 2024-08-14T06:13:51.769587+00:00 19994330.269999999553 29000293.025999989361 27870463.007999960333 3966914.977999926079 60536.259638433 2024-08-14T06:13:52.760594+00:00 19994330.276000000536 29000292.979999989271 27870462.998000029474 3971756.995000004768 60536.259650087 2024-08-14T06:13:53.767473+00:00 19994330.269999999553 29000293.013000011444 27870463.028000000864 3969611.040000081062 60536.259661740 2024-08-14T06:13:54.774352+00:00 19994330.270000010729 29000292.996999979019 27870462.944999989122 3969660.952999948990 60536.259673216 2024-08-14T06:13:55.765855+00:00 19994330.271999999881 29000292.988000039011 27870463.008000019938 3970567.042999982834 60536.259684876 2024-08-14T06:13:56.773231+00:00 19994330.269999999553 29000293.034999970347 27870463.034999970347 3966453.018000007141 60536.259696345 2024-08-14T06:13:57.764238+00:00 19994330.274000000209 29000292.975000020117 27870462.921999990940 3965938.004000068177 60536.259708005 2024-08-14T06:13:58.771613+00:00 19994330.271000001580 29000293.034999970347 27870463.091000080109 3968691.934999942780 60536.259719475 2024-08-14T06:13:59.762620+00:00 19994330.268999990076 29000292.961000028998 27870462.914999961853 3970336.080999969970 60536.259731134 2024-08-14T06:14:00.769996+00:00 19994330.270000010729 29000292.993000030518 27870463.000999931246 3972049.888000010978 60536.259742604 2024-08-14T06:14:01.761003+00:00 19994330.271000001580 29000293.018999990076 27870463.012000080198 3967933.008000016212 60536.259754264 2024-08-14T06:14:02.768378+00:00 19994330.271999981254 29000293.035999950022 27870463.036000009626 3971701.945000051986 60536.259765917 2024-08-14T06:14:03.775257+00:00 19994330.275000009686 29000292.981000069529 27870463.026999950409 3970687.016999959946 60536.259777393 2024-08-14T06:14:04.766760+00:00 19994330.268000010401 29000292.983999971300 27870462.939000010490 3970275.037999988068 60536.259789052 2024-08-14T06:14:05.774135+00:00 19994330.272000011057 29000293.003000020981 27870463.016999959946 3970039.023000001907 60536.259800523 2024-08-14T06:14:06.765143+00:00 19994330.269999980927 29000292.986999988556 27870462.986000061035 3968418.964000000153 60536.259812182 2024-08-14T06:14:07.772518+00:00 19994330.272000011057 29000292.996999979019 27870463.010999921709 3973804.035000000149 60536.259823652 2024-08-14T06:14:08.763525+00:00 19994330.272999998182 29000292.991000059992 27870462.948000069708 3973219.043000000063 60536.259835311 2024-08-14T06:14:09.770900+00:00 19994330.272999998182 29000293.037999991328 27870463.092000011355 3975686.954000001773 60536.259846787 2024-08-14T06:14:10.762404+00:00 19994330.269999980927 29000292.987999919802 27870462.970000028610 3973171.980999999214 60536.259858441 2024-08-14T06:14:11.769282+00:00 19994330.267000019550 29000293.029000040144 27870463.034999970347 3976900.011999997776 60536.259869916 2024-08-14T06:14:12.760786+00:00 19994330.272999998182 29000292.983000040054 27870462.949999928474 3971638.947000001092 60536.259881570 2024-08-14T06:14:13.767665+00:00 19994330.271999958903 29000292.972999930382 27870463.010000109673 3977507.005000003148 60536.259893230 2024-08-14T06:14:14.775040+00:00 19994330.272999998182 29000293.022000070661 27870462.978999968618 3976126.060999996960 60536.259904699 2024-08-14T06:14:15.766047+00:00 19994330.271000031382 29000292.992999911308 27870463.001999970526 3975352.027000003029 60536.259916359 2024-08-14T06:14:16.773423+00:00 19994330.270999971777 29000292.961000081152 27870462.980999950320 3975554.914999999106 60536.259927835 2024-08-14T06:14:17.764926+00:00 19994330.269000049680 29000293.034999970347 27870463.075000051409 3976289.019000000786 60536.259939488 2024-08-14T06:14:18.771805+00:00 19994330.272999998182 29000292.996999979019 27870462.962000001222 3975435.030999995768 60536.259950964 2024-08-14T06:14:19.763310+00:00 19994330.272999998182 29000293.014000058174 27870462.975000001490 3970601.115000002086 60536.259962618 2024-08-14T06:14:20.770188+00:00 19994330.271000031382 29000293.000000000000 27870463.037000000477 3973324.896999999881 60536.259974094 2024-08-14T06:14:21.761691+00:00 19994330.269999980927 29000292.968999978155 27870462.993999991566 3970470.990000002086 60536.259985747 2024-08-14T06:14:22.768570+00:00 19994330.270999908447 29000292.985000010580 27870462.993000000715 3969637.006999991834 60536.259997223 2024-08-14T06:14:23.760073+00:00 19994330.272000070661 29000293.022999998182 27870462.984000001103 3966979.065000012983 60536.260008877 2024-08-14T06:14:24.766952+00:00 19994330.269999980927 29000293.003000009805 27870463.008999999613 3966715.991999999154 60536.260020536 2024-08-14T06:14:25.774327+00:00 19994330.272999998182 29000293.019999999553 27870463.040000021458 3968041.966999993194 60536.260032006 2024-08-14T06:14:26.765334+00:00 19994330.272999998182 29000293.014000009745 27870462.990000009537 3963809.930000007153 60536.260043666 2024-08-14T06:14:27.772710+00:00 19994330.269999980927 29000292.986999988556 27870463.028000000864 3970389.058999999892 60536.260055135 2024-08-14T06:14:28.763717+00:00 19994330.269999980927 29000293.007999990135 27870462.969999969006 3970908.054999991786 60536.260066795 2024-08-14T06:14:29.771092+00:00 19994330.274999979883 29000293.004000011832 27870462.990000009537 3968038.887999997009 60536.260078271 2024-08-14T06:14:30.762595+00:00 19994330.271000031382 29000292.976000010967 27870463.010999981314 3970100.052000001073 60536.260089925 2024-08-14T06:14:31.769475+00:00 19994330.269999980927 29000292.999000009149 27870462.995000001043 3972976.912000000011 60536.260101400 2024-08-14T06:14:32.760978+00:00 19994330.269000049680 29000293.001999970526 27870462.995999988168 3966981.988000005018 60536.260113054 2024-08-14T06:14:33.767857+00:00 19994330.271999958903 29000292.962999999523 27870463.001000050455 3963091.054000005126 60536.260124708 2024-08-14T06:14:34.774736+00:00 19994330.271000031382 29000293.012000020593 27870462.968999978155 3968286.068999990821 60536.260136183 2024-08-14T06:14:35.766239+00:00 19994330.272999998182 29000293.010999981314 27870463.063000019640 3960105.917000011075 60536.260147843 2024-08-14T06:14:36.773615+00:00 19994330.271999958903 29000293.045000020415 27870462.974999960512 3968804.084999992978 60536.260159313 2024-08-14T06:14:37.764622+00:00 19994330.269000049680 29000292.990000009537 27870463.000000000000 3965470.960999995004 60536.260170972 2024-08-14T06:14:38.771997+00:00 19994330.271999958903 29000292.961999949068 27870462.932000041008 3966802.054000005126 60536.260182442 2024-08-14T06:14:39.763004+00:00 19994330.268000010401 29000293.008000019938 27870463.059000018984 3969146.918000013102 60536.260194101 2024-08-14T06:14:40.770379+00:00 19994330.277000069618 29000292.998000029474 27870463.008999940008 3970932.960999995004 60536.260205572 2024-08-14T06:14:41.761387+00:00 19994330.271999958903 29000293.023999929428 27870462.977000001818 3969196.132999985944 60536.260217231 2024-08-14T06:14:42.768762+00:00 19994330.269999980927 29000293.018000010401 27870463.052999969572 3966624.914999992121 60536.260228707 2024-08-14T06:14:43.760265+00:00 19994330.269999980927 29000292.970000028610 27870462.922000050545 3970280.077000021935 60536.260240361 2024-08-14T06:14:44.767144+00:00 19994330.271000031382 29000292.975000020117 27870463.032999988645 3966889.919000000227 60536.260252014 2024-08-14T06:14:45.774023+00:00 19994330.271000009030 29000293.021000031382 27870463.039000030607 3969302.975999981165 60536.260263490 2024-08-14T06:14:46.765526+00:00 19994330.272999990731 29000293.004999998957 27870462.957999940962 3963299.049000024796 60536.260275149 2024-08-14T06:14:47.772901+00:00 19994330.271000009030 29000292.993999961764 27870462.978999968618 3966982.063999981154 60536.260286625 2024-08-14T06:14:48.764405+00:00 19994330.271000001580 29000293.009000059217 27870463.030000090599 3964783.943000019062 60536.260298279 2024-08-14T06:14:49.771284+00:00 19994330.271000001580 29000293.014999989420 27870463.010999921709 3970764.013999999035 60536.260309754 2024-08-14T06:14:50.762787+00:00 19994330.271000001580 29000292.995000001043 27870462.991999980062 3962719.024999976158 60536.260321408 2024-08-14T06:14:51.769667+00:00 19994330.275999989361 29000292.992999911308 27870463.009000059217 3970893.945000023115 60536.260332884 2024-08-14T06:14:52.761170+00:00 19994330.269000019878 29000292.981999989599 27870462.977000001818 3969767.962999999989 60536.260344537 2024-08-14T06:14:53.768049+00:00 19994330.271000001580 29000293.018000010401 27870463.032999988645 3968736.034999995958 60536.260356013 2024-08-14T06:14:54.759552+00:00 19994330.266999989748 29000293.007000088692 27870462.968999978155 3966355.019999980927 60536.260367667 2024-08-14T06:14:55.766431+00:00 19994330.271999981254 29000292.990000009537 27870463.029000040144 3971003.928000003099 60536.260379327 2024-08-14T06:14:56.773806+00:00 19994330.275000009686 29000293.012999888510 27870462.978999998420 3967342.011000006925 60536.260390797 2024-08-14T06:14:57.764814+00:00 19994330.271000031382 29000292.981000069529 27870462.989999998361 3963207.067000002135 60536.260402456 2024-08-14T06:14:58.772189+00:00 19994330.271999958903 29000293.001999970526 27870463.013999991119 3964100.990999997128 60536.260413932 2024-08-14T06:14:59.763692+00:00 19994330.269000049680 29000292.991000059992 27870463.018000010401 3969971.099000006914 60536.260425585 2024-08-14T06:15:00.770571+00:00 19994330.272999998182 29000293.035000000149 27870463.007000010461 3964849.912999988068 60536.260437061 2024-08-14T06:15:01.762075+00:00 19994330.268999990076 29000292.960999999195 27870462.953999999911 3967972.074000000954 60536.260448715 2024-08-14T06:15:02.768954+00:00 19994330.274999979883 29000292.986000001431 27870462.962999999523 3964535.846000016201 60536.260460190 2024-08-14T06:15:03.760457+00:00 19994330.269999980927 29000293.032999988645 27870463.068999979645 3973015.104999988806 60536.260471850 2024-08-14T06:15:04.767832+00:00 19994330.271000031382 29000293.015000019222 27870462.988000009209 3968321.000000000000 60536.260483320 2024-08-14T06:15:05.758839+00:00 19994330.269999980927 29000292.993000000715 27870463.018000040203 3969311.962000011932 60536.260494979 2024-08-14T06:15:06.766214+00:00 19994330.272999998182 29000292.962999999523 27870462.941999968141 3966662.977999985218 60536.260506633 2024-08-14T06:15:07.773094+00:00 19994330.272999998182 29000293.025999989361 27870463.014999989420 3972395.075000017881 60536.260518108 2024-08-14T06:15:08.764597+00:00 19994330.272000011057 29000292.998000029474 27870463.059000018984 3968902.854999988806 60536.260529763 2024-08-14T06:15:09.771476+00:00 19994330.268000010401 29000292.971999939531 27870462.925999999046 3969833.071999996901 60536.260541238 2024-08-14T06:15:10.762979+00:00 19994330.270999971777 29000293.037000000477 27870463.055999990553 3967155.074000000954 60536.260552898 2024-08-14T06:15:11.770355+00:00 19994330.272000011057 29000292.947000030428 27870462.910000029951 3969710.946999996901 60536.260564368 2024-08-14T06:15:12.761362+00:00 19994330.271999958903 29000293.059000018984 27870463.044999960810 3969114.919000000227 60536.260576027 2024-08-14T06:15:13.768736+00:00 19994330.270000100136 29000292.973999980837 27870463.045000020415 3966754.095999985933 60536.260587497 2024-08-14T06:15:14.759744+00:00 19994330.269999980927 29000293.000999990851 27870462.962999999523 3972830.986000000965 60536.260599156 2024-08-14T06:15:15.767119+00:00 19994330.272999998182 29000292.979000028223 27870462.967000011355 3973419.035000026226 60536.260610810 2024-08-14T06:15:16.773998+00:00 19994330.269999980927 29000293.014999989420 27870463.024000048637 3968206.977999985218 60536.260622286 2024-08-14T06:15:17.765502+00:00 19994330.272999998182 29000293.037000060081 27870463.033999919891 3972178.026000022888 60536.260633945 2024-08-14T06:15:18.772877+00:00 19994330.271999958903 29000292.984999898821 27870463.013000011444 3968461.967000008095 60536.260645415 2024-08-14T06:15:19.763884+00:00 19994330.272000070661 29000292.988000039011 27870462.945999979973 3970558.987999976147 60536.260657075 2024-08-14T06:15:20.771259+00:00 19994330.269999980927 29000293.001000050455 27870463.055999990553 3965772.083000003826 60536.260668545 2024-08-14T06:15:21.762267+00:00 19994330.268999930471 29000292.967000011355 27870462.949000000954 3968929.917999982834 60536.260680204 2024-08-14T06:15:22.769642+00:00 19994330.272999998182 29000293.009999990463 27870462.974000100046 3963556.937000035774 60536.260691680 2024-08-14T06:15:23.761145+00:00 19994330.272000070661 29000292.996999979019 27870462.990999940783 3970427.097000002861 60536.260703334 2024-08-14T06:15:24.768024+00:00 19994330.271999958903 29000293.057000041008 27870463.100000020117 3970863.957999945153 60536.260714809 2024-08-14T06:15:25.759527+00:00 19994330.269999980927 29000292.977000001818 27870462.980999950320 3972670.069000006188 60536.260726463 2024-08-14T06:15:26.766406+00:00 19994330.271000031382 29000292.974999900907 27870462.919000029564 3972558.953000009060 60536.260738122 2024-08-14T06:15:27.773782+00:00 19994330.271000031382 29000293.046000000089 27870463.062999960035 3969473.972000002861 60536.260749598 2024-08-14T06:15:28.765285+00:00 19994330.272999998182 29000292.951000090688 27870463.017000079155 3972190.981000006199 60536.260761252 2024-08-14T06:15:29.772164+00:00 19994330.272999998182 29000293.028999920934 27870462.944000009447 3973216.012000023853 60536.260772727 2024-08-14T06:15:30.763667+00:00 19994330.269999980927 29000292.968000050634 27870462.992999911308 3972408.979999959003 60536.260784381 2024-08-14T06:15:31.770546+00:00 19994330.269999980927 29000293.036000009626 27870463.055999990553 3972475.003000020981 60536.260795857 2024-08-14T06:15:32.762050+00:00 19994330.269999980927 29000293.018999930471 27870463.077000018209 3971457.022000014782 60536.260807517 2024-08-14T06:15:33.769425+00:00 19994330.274999979883 29000292.960000038147 27870462.922999981791 3970302.991999983788 60536.260818992 2024-08-14T06:15:34.760928+00:00 19994330.271000031382 29000293.011000040919 27870462.967000011355 3972241.962999999989 60536.260830646 2024-08-14T06:15:35.767807+00:00 19994330.271000031382 29000293.006999969482 27870463.046999998391 3969172.027999997139 60536.260842122 2024-08-14T06:15:36.759310+00:00 19994330.269999980927 29000292.967999938875 27870462.934999998659 3966275.976999998093 60536.260853775 2024-08-14T06:15:37.766189+00:00 19994330.271000031382 29000293.013000000268 27870463.013000000268 3972494.009000002872 60536.260865435 2024-08-14T06:15:38.773565+00:00 19994330.271000001580 29000293.006000000983 27870463.062999989837 3971551.984000027180 60536.260876905 2024-08-14T06:15:39.764572+00:00 19994330.276000000536 29000293.006000000983 27870462.963000010699 3964555.089999973774 60536.260888564 2024-08-14T06:15:40.771947+00:00 19994330.267999999225 29000292.978000018746 27870462.984999980778 3963888.023000001907 60536.260900040 2024-08-14T06:15:41.763450+00:00 19994330.271000001580 29000293.037000000477 27870463.027000010014 3967794.014999986161 60536.260911694 2024-08-14T06:15:42.770330+00:00 19994330.271000001580 29000292.973999980837 27870462.964999999851 3967066.969000041019 60536.260923170 2024-08-14T06:15:43.761833+00:00 19994330.268000010401 29000292.993000000715 27870463.006000008434 3967477.987999976147 60536.260934823 2024-08-14T06:15:44.768712+00:00 19994330.276999998838 29000293.034000009298 27870463.038999971002 3965091.976999998093 60536.260946299 2024-08-14T06:15:45.760215+00:00 19994330.271000001580 29000292.963000029325 27870462.949000000954 3970753.894999980927 60536.260957953 2024-08-14T06:15:46.767094+00:00 19994330.271000001580 29000293.014999989420 27870463.013000011444 3971977.136000037193 60536.260969428 2024-08-14T06:15:47.758597+00:00 19994330.268999990076 29000292.995999988168 27870463.004000011832 3967031.916000009049 60536.260981082 2024-08-14T06:15:48.765477+00:00 19994330.274000018835 29000292.994000021368 27870462.976000010967 3965743.044999957085 60536.260992741 2024-08-14T06:15:49.772852+00:00 19994330.268000010401 29000293.026999950409 27870463.028999980539 3969919.083999990951 60536.261004211 2024-08-14T06:15:50.763859+00:00 19994330.275999989361 29000293.000000000000 27870462.968999978155 3973216.947000027169 60536.261015871 2024-08-14T06:15:51.771234+00:00 19994330.270000010729 29000292.959000051022 27870462.999000009149 3971126.915000020992 60536.261027346 2024-08-14T06:15:52.762736+00:00 19994330.269999980927 29000293.037000000477 27870463.061999980360 3976334.042999982834 60536.261039000 2024-08-14T06:15:53.769617+00:00 19994330.272000011057 29000292.991999980062 27870462.977000001818 3970948.033999979030 60536.261050476 2024-08-14T06:15:54.761120+00:00 19994330.270999971777 29000292.985999941826 27870463.014000058174 3967665.925000011921 60536.261062129 2024-08-14T06:15:55.767999+00:00 19994330.275000039488 29000293.007000088692 27870462.957999940962 3970200.037999988068 60536.261073605 2024-08-14T06:15:56.759501+00:00 19994330.268000010401 29000292.995999928564 27870462.953999999911 3964371.064999998081 60536.261085265 2024-08-14T06:15:57.766877+00:00 19994330.271999958903 29000293.041000008583 27870463.047999981791 3967519.981000006199 60536.261096735 2024-08-14T06:15:58.757885+00:00 19994330.268999990076 29000292.977000001818 27870463.027000069618 3965520.937000035774 60536.261108394 2024-08-14T06:15:59.765260+00:00 19994330.271000031382 29000292.970000028610 27870462.944999929518 3968481.058999956120 60536.261120048 2024-08-14T06:16:00.772139+00:00 19994330.269999980927 29000293.034000039101 27870463.091000080109 3966873.893999993801 60536.261131524 2024-08-14T06:16:01.763641+00:00 19994330.278000000864 29000292.995000001043 27870462.959999918938 3966304.097000002861 60536.261143177 2024-08-14T06:16:02.770521+00:00 19994330.268000010401 29000292.982999920845 27870462.990000009537 3967271.010000050068 60536.261154653 2024-08-14T06:16:03.762025+00:00 19994330.272000011057 29000293.012000080198 27870463.052000049502 3968092.956999958027 60536.261166313 2024-08-14T06:16:04.769399+00:00 19994330.267000019550 29000292.970999959856 27870462.975000020117 3968403.120000004768 60536.261177782 2024-08-14T06:16:05.760407+00:00 19994330.274999979883 29000293.042999979109 27870463.020999908447 3967680.826000034809 60536.261189442 2024-08-14T06:16:06.767782+00:00 19994330.271000031382 29000292.962000008672 27870462.919000029564 3968870.119999945164 60536.261200912 2024-08-14T06:16:07.758789+00:00 19994330.269999980927 29000293.018999930471 27870463.046000000089 3963844.985000013839 60536.261212572 2024-08-14T06:16:08.766164+00:00 19994330.271999958903 29000293.009000059217 27870462.944000009447 3962202.976999998093 60536.261224225 2024-08-14T06:16:09.773044+00:00 19994330.272000070661 29000292.996999979019 27870463.034999970347 3967484.920000017155 60536.261235701 2024-08-14T06:16:10.764547+00:00 19994330.270999908447 29000293.014000058174 27870463.053000088781 3961018.105000019073 60536.261247360 2024-08-14T06:16:11.771922+00:00 19994330.270000100136 29000292.964999910444 27870462.930999990553 3966303.007999957073 60536.261258830 2024-08-14T06:16:12.762930+00:00 19994330.272999998182 29000293.072000030428 27870463.078999999911 3962247.837000011932 60536.261270490 2024-08-14T06:16:13.770305+00:00 19994330.271999958903 29000292.955999970436 27870462.949999999255 3966206.180000007153 60536.261281960 2024-08-14T06:16:14.761311+00:00 19994330.269000049680 29000292.986999999732 27870462.997000001371 3964349.931999980938 60536.261293619 2024-08-14T06:16:15.768686+00:00 19994330.271999958903 29000293.028000000864 27870463.025999989361 3967983.924000024796 60536.261305089 2024-08-14T06:16:16.759694+00:00 19994330.269999980927 29000292.967000011355 27870462.938000008464 3968071.046000003815 60536.261316748 2024-08-14T06:16:17.767069+00:00 19994330.274000048637 29000293.006999999285 27870463.021999999881 3964173.046000003815 60536.261328219 2024-08-14T06:16:18.758077+00:00 19994330.272999998182 29000293.005999978632 27870463.053999990225 3967363.001999973785 60536.261339878 2024-08-14T06:16:19.765452+00:00 19994330.268000010401 29000292.983000010252 27870462.943000018597 3967516.087000011932 60536.261351531 2024-08-14T06:16:20.772333+00:00 19994330.269999980927 29000293.015000019222 27870463.050999999046 3967396.854999959003 60536.261363007 2024-08-14T06:16:21.763834+00:00 19994330.273999929428 29000292.960999999195 27870462.938999980688 3965659.088000059128 60536.261374661 2024-08-14T06:16:22.770713+00:00 19994330.270000100136 29000293.040000021458 27870463.035000029951 3968261.998999952804 60536.261386137 2024-08-14T06:16:23.762216+00:00 19994330.272999998182 29000293.000999990851 27870463.004999998957 3965188.973000050057 60536.261397796 2024-08-14T06:16:24.769592+00:00 19994330.271999958903 29000293.011999960989 27870463.027000010014 3965716.023000001907 60536.261409266 2024-08-14T06:16:25.760599+00:00 19994330.268000010401 29000292.971000019461 27870462.979999959469 3969086.041999936104 60536.261420926 2024-08-14T06:16:26.767974+00:00 19994330.271999958903 29000292.995000001043 27870462.967000011355 3967978.962000011932 60536.261432396 2024-08-14T06:16:27.758981+00:00 19994330.274000048637 29000293.059000018984 27870463.027000010014 3966476.008000016212 60536.261444055 2024-08-14T06:16:28.766357+00:00 19994330.271000031382 29000292.971999999136 27870462.996999979019 3967700.021000028122 60536.261455531 2024-08-14T06:16:29.757860+00:00 19994330.271999958903 29000292.988999959081 27870462.984000030905 3967865.957999945153 60536.261467184 2024-08-14T06:16:30.764739+00:00 19994330.268000010401 29000293.017000019550 27870463.036000009626 3968817.980000019073 60536.261478844 2024-08-14T06:16:31.772114+00:00 19994330.271999958903 29000292.982999980450 27870462.977999988943 3967669.939000010025 60536.261490320 2024-08-14T06:16:32.763617+00:00 19994330.271000001580 29000292.971000079066 27870462.955000039190 3968156.074000000954 60536.261501973 2024-08-14T06:16:33.770496+00:00 19994330.272999998182 29000293.046999931335 27870463.080999970436 3964460.978000044823 60536.261513449 2024-08-14T06:16:34.762000+00:00 19994330.271999999881 29000292.973000049591 27870462.935999989510 3968245.078999996185 60536.261525103 2024-08-14T06:16:35.768879+00:00 19994330.269999999553 29000292.992999911308 27870463.006000038236 3966512.890999913216 60536.261536579 2024-08-14T06:16:36.760383+00:00 19994330.271999999881 29000293.007000088692 27870463.015999909490 3963915.060000061989 60536.261548238 2024-08-14T06:16:37.767757+00:00 19994330.271000009030 29000292.972999930382 27870462.940000060946 3970357.988999962807 60536.261559708 2024-08-14T06:16:38.758765+00:00 19994330.271999981254 29000293.012000080198 27870463.069999929518 3968594.009000062943 60536.261571362 2024-08-14T06:16:39.765643+00:00 19994330.270000010729 29000293.017999891192 27870463.004000071436 3970405.963999987114 60536.261582837 2024-08-14T06:16:40.757147+00:00 19994330.275000009686 29000293.016000028700 27870462.973999980837 3967658.092000008095 60536.261594497 2024-08-14T06:16:41.764522+00:00 19994330.266999989748 29000292.980000019073 27870462.950000051409 3970173.896999955177 60536.261606150 2024-08-14T06:16:42.771401+00:00 19994330.271000001580 29000292.978999968618 27870463.059999939054 3967521.970000029076 60536.261617626 2024-08-14T06:16:43.762903+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3966001.177000045776 60536.261629286 2024-08-14T06:16:44.770280+00:00 19994330.273999989033 29000293.008000019938 27870463.041000008583 3964753.851999998093 60536.261640755 2024-08-14T06:16:45.761287+00:00 19994330.272000011057 29000293.032999988645 27870463.016000028700 3969519.975999950897 60536.261652415 2024-08-14T06:16:46.768662+00:00 19994330.268999990076 29000292.976000070572 27870462.934000018984 3969223.047999978065 60536.261663885 2024-08-14T06:16:47.759669+00:00 19994330.269999980927 29000292.995999928564 27870463.059999939054 3967991.957000017166 60536.261675545 2024-08-14T06:16:48.767044+00:00 19994330.271000031382 29000292.991999980062 27870462.958999991417 3963907.996000051033 60536.261687014 2024-08-14T06:16:49.758050+00:00 19994330.276000019163 29000293.060999989510 27870463.062000039965 3965841.024999976158 60536.261698674 2024-08-14T06:16:50.765426+00:00 19994330.268999990076 29000292.945000048727 27870462.970000028610 3966049.018999934196 60536.261710334 2024-08-14T06:16:51.772802+00:00 19994330.272999998182 29000293.052999999374 27870462.996999979019 3960079.928000092972 60536.261721803 2024-08-14T06:16:52.763809+00:00 19994330.268999990076 29000292.947000000626 27870463.004000000656 3968332.084999918938 60536.261733463 2024-08-14T06:16:53.771185+00:00 19994330.269999980927 29000293.006000000983 27870462.975999999791 3967473.988000034820 60536.261744933 2024-08-14T06:16:54.762192+00:00 19994330.272999998182 29000292.997000008821 27870462.984999999404 3966419.981999992859 60536.261756592 2024-08-14T06:16:55.769567+00:00 19994330.272000011057 29000292.991999998689 27870463.032000008970 3964466.027999997139 60536.261768062 2024-08-14T06:16:56.760574+00:00 19994330.269999980927 29000293.011999990791 27870463.045000001788 3968204.973000050057 60536.261779722 2024-08-14T06:16:57.767949+00:00 19994330.271000031382 29000292.993000000715 27870462.940000001341 3967658.035999894142 60536.261791192 2024-08-14T06:16:58.758957+00:00 19994330.269999921322 29000292.995000001043 27870463.057000011206 3972470.995000004768 60536.261802851 2024-08-14T06:16:59.766332+00:00 19994330.272000070661 29000293.018000010401 27870462.963999990374 3973207.052000045776 60536.261814327 2024-08-14T06:17:00.757834+00:00 19994330.272999998182 29000293.019999980927 27870463.000999990851 3965088.975999950897 60536.261825986 2024-08-14T06:17:01.765210+00:00 19994330.271999958903 29000292.986999988556 27870463.004999998957 3965787.984000086784 60536.261837640 2024-08-14T06:17:02.772089+00:00 19994330.271000031382 29000292.985000010580 27870462.948000010103 3967466.978999971878 60536.261849116 2024-08-14T06:17:03.763592+00:00 19994330.271999958903 29000293.017000019550 27870463.088999990374 3969885.975999950897 60536.261860769 2024-08-14T06:17:04.770471+00:00 19994330.269000049680 29000293.002999961376 27870462.991000000387 3973304.086000084877 60536.261872245 2024-08-14T06:17:05.761975+00:00 19994330.274000048637 29000292.995000001043 27870462.962000008672 3973898.891999959946 60536.261883899 2024-08-14T06:17:06.768854+00:00 19994330.267999891192 29000292.941000040621 27870462.944000009447 3975282.069000006188 60536.261895374 2024-08-14T06:17:07.760358+00:00 19994330.272000070661 29000293.032999988645 27870463.019999980927 3968560.021000028122 60536.261907028 2024-08-14T06:17:08.767236+00:00 19994330.269999980927 29000293.020000040531 27870463.021000031382 3966476.917999982834 60536.261918504 2024-08-14T06:17:09.758740+00:00 19994330.276999950409 29000293.008999940008 27870463.050000008196 3967576.970000029076 60536.261930163 2024-08-14T06:17:10.766114+00:00 19994330.267000079155 29000292.983999971300 27870462.959999978542 3973215.041999936104 60536.261941633 2024-08-14T06:17:11.757122+00:00 19994330.274999979883 29000293.022999998182 27870463.011999960989 3968184.983000040054 60536.261953293 2024-08-14T06:17:12.764497+00:00 19994330.271000031382 29000292.986999988556 27870463.004000071436 3967880.001999973785 60536.261964947 2024-08-14T06:17:13.771376+00:00 19994330.266999959946 29000292.970000028610 27870463.023999929428 3969483.972000002861 60536.261976422 2024-08-14T06:17:14.762879+00:00 19994330.274000048637 29000293.019999980927 27870462.945000048727 3967017.940999985207 60536.261988076 2024-08-14T06:17:15.769759+00:00 19994330.270999908447 29000293.050000071526 27870463.062999960035 3969535.014999986161 60536.261999552 2024-08-14T06:17:16.761262+00:00 19994330.272000070661 29000292.964999910444 27870462.993000030518 3969796.119000076782 60536.262011211 2024-08-14T06:17:17.768637+00:00 19994330.271000031382 29000293.004999998957 27870462.958999991417 3968815.995999931823 60536.262022681 2024-08-14T06:17:18.759644+00:00 19994330.270999908447 29000292.979000091553 27870463.022999998182 3968721.930999993812 60536.262034341 2024-08-14T06:17:19.767020+00:00 19994330.269000049680 29000292.970999959856 27870462.917000059038 3969130.197000027169 60536.262045810 2024-08-14T06:17:20.758027+00:00 19994330.271000031382 29000293.019000049680 27870463.044999960810 3968803.919999957085 60536.262057470 2024-08-14T06:17:21.765402+00:00 19994330.272999998182 29000292.984999898821 27870463.036000009626 3970305.967000008095 60536.262068940 2024-08-14T06:17:22.756409+00:00 19994330.273999929428 29000293.010000109673 27870463.014999989420 3967421.879999995232 60536.262080600 2024-08-14T06:17:23.763784+00:00 19994330.269000049680 29000293.003999948502 27870462.940999981016 3967627.175000071991 60536.262092253 2024-08-14T06:17:24.770663+00:00 19994330.271999958903 29000292.977000001818 27870462.960000038147 3969902.930999993812 60536.262103729 2024-08-14T06:17:25.762167+00:00 19994330.269000049680 29000293.013000011444 27870463.041999939829 3971510.000999927986 60536.262115388 2024-08-14T06:17:26.769544+00:00 19994330.271000001580 29000293.031000021845 27870463.002000089735 3966516.981000065804 60536.262126858 2024-08-14T06:17:27.760549+00:00 19994330.276000000536 29000293.013999938965 27870463.070999979973 3969659.051999927033 60536.262138518 2024-08-14T06:17:28.767924+00:00 19994330.269999999553 29000292.971000000834 27870462.944000009447 3971062.077000021935 60536.262149988 2024-08-14T06:17:29.758931+00:00 19994330.269000008702 29000293.017000000924 27870463.050999999046 3968152.902000070084 60536.262161647 2024-08-14T06:17:30.766307+00:00 19994330.269999999553 29000292.974999990314 27870462.964999999851 3972101.981999992859 60536.262173123 2024-08-14T06:17:31.757810+00:00 19994330.275000009686 29000293.002000000328 27870462.985999990255 3960040.998000026215 60536.262184776 2024-08-14T06:17:32.764689+00:00 19994330.269999999553 29000292.991999980062 27870462.997000001371 3968933.973999977112 60536.262196436 2024-08-14T06:17:33.772064+00:00 19994330.275000009686 29000292.989000018686 27870463.006999999285 3966350.149999976158 60536.262207906 2024-08-14T06:17:34.763070+00:00 19994330.268000010401 29000293.025000009686 27870463.018999990076 3966847.930999993812 60536.262219565 2024-08-14T06:17:35.770445+00:00 19994330.267999980599 29000293.011999990791 27870462.946000009775 3969095.993000030983 60536.262231035 2024-08-14T06:17:36.761453+00:00 19994330.272000011057 29000293.046999990940 27870463.089999999851 3968387.957000017166 60536.262242695 2024-08-14T06:17:37.768829+00:00 19994330.277000010014 29000292.938000019640 27870462.934999998659 3964510.928999900818 60536.262254171 2024-08-14T06:17:38.760332+00:00 19994330.272000011057 29000293.033999979496 27870463.097999989986 3975918.106000065804 60536.262265824 2024-08-14T06:17:39.767211+00:00 19994330.266999959946 29000292.966000020504 27870462.905999988317 3967403.921000003815 60536.262277300 2024-08-14T06:17:40.758715+00:00 19994330.276000019163 29000293.025999959558 27870462.997000038624 3969070.090000032913 60536.262288959 2024-08-14T06:17:41.766089+00:00 19994330.268000010401 29000292.980000019073 27870463.012999951839 3968513.979999899864 60536.262300429 2024-08-14T06:17:42.757097+00:00 19994330.270999971777 29000292.997999969870 27870463.038000050932 3975448.004999995232 60536.262312089 2024-08-14T06:17:43.764472+00:00 19994330.273999989033 29000292.991000059992 27870462.972999989986 3975392.980000019073 60536.262323743 2024-08-14T06:17:44.771351+00:00 19994330.270000040531 29000293.028999980539 27870462.976000010967 3966865.030000091065 60536.262335218 2024-08-14T06:17:45.762854+00:00 19994330.269999980927 29000292.976999938488 27870463.005999978632 3972958.970999956131 60536.262346872 2024-08-14T06:17:46.769734+00:00 19994330.269999980927 29000293.025000099093 27870463.014999989420 3971527.011999965180 60536.262358348 2024-08-14T06:17:47.761237+00:00 19994330.268999990076 29000292.947999950498 27870462.995999988168 3972078.953000069130 60536.262370007 2024-08-14T06:17:48.768613+00:00 19994330.276000019163 29000293.011000040919 27870462.976000010967 3966765.984999895096 60536.262381477 2024-08-14T06:17:49.759619+00:00 19994330.272999998182 29000293.018000010401 27870463.025999959558 3970727.149000049103 60536.262393137 2024-08-14T06:17:50.766995+00:00 19994330.271000031382 29000293.006999969482 27870462.970000028610 3965298.810999989975 60536.262404607 2024-08-14T06:17:51.758002+00:00 19994330.266999959946 29000293.029000040144 27870463.034000039101 3969248.037999988068 60536.262416266 2024-08-14T06:17:52.765377+00:00 19994330.272000070661 29000292.987999919802 27870463.033999919891 3972890.070999979973 60536.262427742 2024-08-14T06:17:53.756880+00:00 19994330.276999950409 29000292.981999989599 27870462.973000049591 3968167.061000109185 60536.262439395 2024-08-14T06:17:54.763759+00:00 19994330.268000010401 29000292.983000040054 27870462.945999979973 3965877.913999915123 60536.262451055 2024-08-14T06:17:55.771135+00:00 19994330.272999998182 29000292.993000030518 27870463.037000060081 3968828.045000075828 60536.262462530 2024-08-14T06:17:56.762638+00:00 19994330.269999980927 29000293.037999991328 27870462.977999929339 3969600.054999948014 60536.262474184 2024-08-14T06:17:57.769517+00:00 19994330.269999980927 29000293.011999960989 27870463.029000040144 3965445.830999969970 60536.262485660 2024-08-14T06:17:58.761020+00:00 19994330.271000031382 29000292.983999971300 27870462.988000039011 3965803.078999996185 60536.262497314 2024-08-14T06:17:59.767899+00:00 19994330.272999998182 29000293.003000020981 27870463.019999980927 3970579.973000050057 60536.262508790 2024-08-14T06:18:00.759403+00:00 19994330.271999958903 29000292.996999979019 27870462.973999980837 3970170.039000033867 60536.262520443 2024-08-14T06:18:01.766282+00:00 19994330.269999980927 29000293.053000088781 27870463.082999940962 3974129.899999976158 60536.262531919 2024-08-14T06:18:02.757785+00:00 19994330.269000049680 29000292.944000009447 27870462.889000058174 3968660.110999941826 60536.262543573 2024-08-14T06:18:03.764664+00:00 19994330.272999998182 29000293.002999901772 27870463.082999940962 3971158.884000062943 60536.262555048 2024-08-14T06:18:04.756168+00:00 19994330.272999998182 29000292.988000039011 27870462.942000031471 3969369.062999964226 60536.262566702 2024-08-14T06:18:05.763047+00:00 19994330.269999980927 29000293.006999999285 27870462.998000029474 3966753.000000000000 60536.262578361 2024-08-14T06:18:06.770422+00:00 19994330.272999998182 29000293.015999998897 27870463.047000050545 3967283.998000026215 60536.262589831 2024-08-14T06:18:07.761429+00:00 19994330.269999980927 29000293.017000000924 27870462.942999958992 3968512.963999987114 60536.262601491 2024-08-14T06:18:08.768804+00:00 19994330.272000070661 29000292.981000009924 27870463.046000000089 3967249.054999948014 60536.262612966 2024-08-14T06:18:09.760307+00:00 19994330.268999930471 29000293.006999980658 27870462.977000001818 3967065.063000082970 60536.262624620 2024-08-14T06:18:10.767187+00:00 19994330.276000019163 29000292.980000019073 27870463.010000009090 3967364.954999924172 60536.262636096 2024-08-14T06:18:11.758690+00:00 19994330.271000031382 29000293.006999999285 27870462.982999999076 3964890.981999992859 60536.262647755 2024-08-14T06:18:12.766065+00:00 19994330.271999958903 29000292.989999979734 27870463.018000010401 3970355.002000092994 60536.262659226 2024-08-14T06:18:13.757072+00:00 19994330.264999989420 29000292.980000019073 27870463.000999998301 3965903.983999968041 60536.262670885 2024-08-14T06:18:14.764447+00:00 19994330.274000048637 29000292.995000001043 27870462.975999981165 3965270.983000040054 60536.262682538 2024-08-14T06:18:15.771326+00:00 19994330.271000031382 29000293.028000000864 27870462.997999999672 3966292.016999959946 60536.262694009 2024-08-14T06:18:16.762334+00:00 19994330.270999908447 29000292.958000000566 27870462.984000030905 3968148.110000013839 60536.262705668 2024-08-14T06:18:17.769708+00:00 19994330.271000031382 29000293.055999990553 27870463.036999970675 3969628.880999923218 60536.262717138 2024-08-14T06:18:18.760716+00:00 19994330.272000070661 29000292.989000018686 27870462.980000019073 3968100.030000091065 60536.262728797 2024-08-14T06:18:19.768091+00:00 19994330.272999998182 29000292.985999941826 27870463.070999979973 3964990.095999956131 60536.262740267 2024-08-14T06:18:20.759098+00:00 19994330.269000001252 29000293.022999998182 27870462.958000000566 3964685.953999996185 60536.262751927 2024-08-14T06:18:21.766474+00:00 19994330.276000000536 29000292.955000039190 27870462.957000020891 3964799.873000026215 60536.262763402 2024-08-14T06:18:22.757976+00:00 19994330.269000008702 29000293.037999991328 27870462.990000009537 3968807.110999941826 60536.262775056 2024-08-14T06:18:23.764855+00:00 19994330.268999990076 29000293.013000011444 27870463.065999981016 3967041.999000072014 60536.262786532 2024-08-14T06:18:24.756359+00:00 19994330.271999999881 29000293.008999940008 27870463.009999990463 3966611.037999988068 60536.262798192 2024-08-14T06:18:25.763734+00:00 19994330.274000000209 29000292.955000039190 27870462.971000019461 3964655.937000035774 60536.262809845 2024-08-14T06:18:26.770614+00:00 19994330.273999989033 29000292.978999968618 27870462.948000010103 3966883.969999908935 60536.262821321 2024-08-14T06:18:27.762116+00:00 19994330.268000010401 29000293.042999979109 27870463.041999999434 3970303.970000029076 60536.262832980 2024-08-14T06:18:28.769492+00:00 19994330.272000011057 29000292.971000079066 27870462.993999961764 3967126.986000061035 60536.262844450 2024-08-14T06:18:29.760499+00:00 19994330.267999980599 29000293.034999970347 27870463.016000028700 3972924.103999971878 60536.262856110 2024-08-14T06:18:30.767875+00:00 19994330.272000011057 29000292.983000040054 27870463.011999960989 3966769.934000014793 60536.262867580 2024-08-14T06:18:31.758882+00:00 19994330.271000001580 29000293.009999990463 27870463.031000021845 3967859.968999981880 60536.262879239 2024-08-14T06:18:32.766257+00:00 19994330.273999989033 29000292.982999920845 27870462.927999969572 3968755.097999929916 60536.262890709 2024-08-14T06:18:33.757264+00:00 19994330.272000011057 29000293.050999999046 27870463.029000040144 3966222.955000042915 60536.262902369 2024-08-14T06:18:34.764639+00:00 19994330.268999990076 29000292.981999989599 27870463.028000000864 3969414.932999968994 60536.262913844 2024-08-14T06:18:35.756143+00:00 19994330.271000031382 29000293.015000101179 27870463.036000009626 3967503.968999981880 60536.262925498 2024-08-14T06:18:36.763022+00:00 19994330.270999971777 29000292.977000001818 27870462.955999970436 3967231.069000006188 60536.262937157 2024-08-14T06:18:37.770397+00:00 19994330.276000019163 29000293.005999919027 27870462.942000031471 3963737.018999999855 60536.262948628 2024-08-14T06:18:38.761404+00:00 19994330.268000010401 29000292.983000040054 27870463.006999969482 3969857.895000000019 60536.262960287 2024-08-14T06:18:39.768779+00:00 19994330.270999971777 29000292.996999979019 27870462.990000009537 3970495.044000000227 60536.262971757 2024-08-14T06:18:40.759786+00:00 19994330.269999980927 29000293.004999998957 27870463.001999970526 3970739.047999999020 60536.262983416 2024-08-14T06:18:41.767162+00:00 19994330.272999998182 29000293.008000019938 27870463.075999978930 3963492.006000000983 60536.262994886 2024-08-14T06:18:42.758169+00:00 19994330.270000040531 29000293.004999998957 27870462.996000051498 3966961.024999998976 60536.263006546 2024-08-14T06:18:43.765549+00:00 19994330.273999989033 29000293.010999999940 27870463.049000021070 3969301.955000001937 60536.263018016 2024-08-14T06:18:44.756551+00:00 19994330.269999980927 29000292.991000000387 27870462.894999980927 3961943.069000001997 60536.263029675 2024-08-14T06:18:45.763926+00:00 19994330.270000040531 29000292.952000010759 27870463.013000011444 3966477.964999996126 60536.263041145 2024-08-14T06:18:46.754933+00:00 19994330.268999930471 29000293.036999989301 27870463.013000011444 3969209.925000004005 60536.263052804 2024-08-14T06:18:47.762309+00:00 19994330.277000069618 29000292.987000018358 27870462.964999999851 3970938.118000001181 60536.263064464 2024-08-14T06:18:48.769684+00:00 19994330.270999908447 29000293.012999981642 27870462.995999999344 3964757.954999998212 60536.263075934 2024-08-14T06:18:49.760691+00:00 19994330.270000100136 29000293.031000021845 27870463.037000011653 3968029.972999996971 60536.263087593 2024-08-14T06:18:50.768067+00:00 19994330.269999980927 29000292.955999970436 27870463.007999990135 3969985.998999997973 60536.263099063 2024-08-14T06:18:51.759074+00:00 19994330.271999958903 29000293.004999998957 27870462.952000010759 3968236.113000005018 60536.263110723 2024-08-14T06:18:52.766449+00:00 19994330.272000070661 29000292.979000028223 27870463.036000009626 3965972.909999995958 60536.263122193 2024-08-14T06:18:53.757456+00:00 19994330.270999908447 29000293.040000021458 27870463.001999970526 3970676.022999993991 60536.263133852 2024-08-14T06:18:54.764831+00:00 19994330.272999998182 29000292.986000001431 27870462.981000009924 3968395.991000012029 60536.263145322 2024-08-14T06:18:55.755838+00:00 19994330.268000010401 29000293.019999980927 27870463.050999999046 3971131.933999999892 60536.263156982 2024-08-14T06:18:56.763213+00:00 19994330.272999998182 29000292.976000010967 27870462.973000019789 3969675.089999989141 60536.263168635 2024-08-14T06:18:57.770093+00:00 19994330.268000010401 29000293.006999969482 27870462.988999959081 3968922.010000004899 60536.263180111 2024-08-14T06:18:58.761596+00:00 19994330.277000069618 29000293.002000030130 27870463.063000019640 3971246.915999994148 60536.263191771 2024-08-14T06:18:59.768971+00:00 19994330.268999930471 29000293.010999921709 27870462.910000029951 3972198.161000012886 60536.263203240 2024-08-14T06:19:00.759978+00:00 19994330.274000048637 29000292.990000009537 27870463.062999960035 3971130.950999990106 60536.263214900 2024-08-14T06:19:01.767353+00:00 19994330.265999909490 29000292.985000010580 27870462.976000010967 3967565.939000010025 60536.263226370 2024-08-14T06:19:02.758361+00:00 19994330.272000070661 29000293.021000031382 27870463.007000029087 3967792.949999988079 60536.263238030 2024-08-14T06:19:03.765735+00:00 19994330.272999998182 29000292.958000060171 27870462.950999978930 3968134.047000005841 60536.263249499 2024-08-14T06:19:04.756743+00:00 19994330.271000031382 29000293.031999949366 27870463.022000011057 3974895.995000004768 60536.263261159 2024-08-14T06:19:05.764118+00:00 19994330.271999958903 29000292.962000008672 27870462.990000009537 3968040.993999987841 60536.263272635 2024-08-14T06:19:06.755621+00:00 19994330.269000049680 29000293.036999940872 27870463.059999939054 3973821.959000005852 60536.263284288 2024-08-14T06:19:07.762500+00:00 19994330.273999929428 29000293.044000029564 27870463.003000020981 3964596.121000006795 60536.263295948 2024-08-14T06:19:08.769876+00:00 19994330.268000010401 29000292.932000041008 27870462.919999960810 3973890.924999997020 60536.263307418 2024-08-14T06:19:09.760883+00:00 19994330.272999998182 29000293.018999930471 27870463.047000050545 3970344.971000000834 60536.263319077 2024-08-14T06:19:10.768258+00:00 19994330.274000048637 29000293.018000010401 27870463.021999958903 3967999.067000002135 60536.263330547 2024-08-14T06:19:11.759266+00:00 19994330.269999980927 29000292.978999968618 27870462.971999999136 3967637.996999979019 60536.263342206 2024-08-14T06:19:12.766641+00:00 19994330.269999980927 29000293.016000028700 27870462.974000100046 3969923.955000013113 60536.263353677 2024-08-14T06:19:13.757648+00:00 19994330.271000001580 29000292.985000010580 27870462.982999920845 3966453.972999989986 60536.263365336 2024-08-14T06:19:14.765023+00:00 19994330.274000000209 29000292.990000009537 27870463.054000020027 3969035.993000001181 60536.263376812 2024-08-14T06:19:15.756526+00:00 19994330.272999998182 29000293.026000019163 27870462.986999988556 3966015.073000013828 60536.263388465 2024-08-14T06:19:16.763405+00:00 19994330.269000001252 29000292.977999929339 27870462.985000010580 3969072.956999986898 60536.263399941 2024-08-14T06:19:17.754908+00:00 19994330.267999991775 29000293.021000031382 27870463.049000021070 3965137.001000016928 60536.263411601 2024-08-14T06:19:18.762284+00:00 19994330.275000009686 29000292.991999980062 27870462.971999999136 3966115.037999988068 60536.263423254 2024-08-14T06:19:19.769163+00:00 19994330.268999990076 29000292.984999999404 27870462.998999949545 3965726.046999990940 60536.263434730 2024-08-14T06:19:20.760666+00:00 19994330.274000018835 29000293.003999989480 27870462.991000059992 3963734.978000015020 60536.263446384 2024-08-14T06:19:21.767545+00:00 19994330.271000001580 29000293.026000011712 27870463.043999910355 3967761.925000011921 60536.263457859 2024-08-14T06:19:22.759049+00:00 19994330.271000001580 29000293.008000001311 27870463.027000069618 3966373.106999992859 60536.263469513 2024-08-14T06:19:23.765928+00:00 19994330.268999990076 29000292.952999990433 27870462.919000029564 3964102.924999982119 60536.263480989 2024-08-14T06:19:24.757431+00:00 19994330.271000001580 29000293.028000000864 27870462.993999961764 3969236.986000000965 60536.263492648 2024-08-14T06:19:25.764807+00:00 19994330.275000009686 29000292.978999998420 27870463.026999950409 3967032.011000006925 60536.263504118 2024-08-14T06:19:26.755813+00:00 19994330.271999981254 29000293.043000008911 27870463.022999998182 3968023.949000000954 60536.263515778 2024-08-14T06:19:27.763188+00:00 19994330.269999980927 29000292.957999970764 27870462.945999991149 3969274.067000002135 60536.263527432 2024-08-14T06:19:28.770068+00:00 19994330.270000040531 29000292.966000020504 27870462.996000010520 3967942.034999995958 60536.263538907 2024-08-14T06:19:29.761570+00:00 19994330.270999971777 29000293.036000009626 27870463.021999999881 3964933.830999999773 60536.263550561 2024-08-14T06:19:30.768450+00:00 19994330.270000040531 29000293.005999978632 27870462.993000000715 3962949.087000011932 60536.263562037 2024-08-14T06:19:31.759954+00:00 19994330.274999979883 29000293.022999998182 27870463.067000001669 3964434.949999988079 60536.263573696 2024-08-14T06:19:32.767329+00:00 19994330.271000031382 29000293.008999999613 27870462.991000000387 3963835.039999992121 60536.263585166 2024-08-14T06:19:33.758336+00:00 19994330.269999980927 29000292.973999980837 27870462.953999999911 3963204.068000019062 60536.263596825 2024-08-14T06:19:34.765710+00:00 19994330.272000011057 29000293.017000019550 27870463.023999989033 3971941.981000006199 60536.263608295 2024-08-14T06:19:35.756719+00:00 19994330.270999971777 29000292.972999989986 27870463.011000040919 3968421.892999976873 60536.263619955 2024-08-14T06:19:36.764093+00:00 19994330.272999998182 29000293.016000028700 27870463.000999990851 3970686.108999996912 60536.263631430 2024-08-14T06:19:37.755597+00:00 19994330.272000011057 29000292.996999979019 27870462.991000000387 3970554.975000023842 60536.263643084 2024-08-14T06:19:38.762476+00:00 19994330.270999971777 29000292.988999959081 27870462.935999989510 3967758.023999989033 60536.263654744 2024-08-14T06:19:39.769851+00:00 19994330.267000079155 29000293.003000020981 27870463.037999991328 3970411.006999998819 60536.263666213 2024-08-14T06:19:40.760858+00:00 19994330.271999958903 29000293.022999998182 27870463.003000020981 3966603.965000004042 60536.263677873 2024-08-14T06:19:41.768233+00:00 19994330.274000048637 29000292.965999960899 27870463.034999970347 3966778.949000000954 60536.263689343 2024-08-14T06:19:42.759241+00:00 19994330.271999958903 29000293.040000081062 27870462.995000001043 3970953.030999987852 60536.263701003 2024-08-14T06:19:43.766616+00:00 19994330.268999930471 29000292.939999941736 27870462.891000028700 3965723.048999994993 60536.263712478 2024-08-14T06:19:44.758119+00:00 19994330.272000070661 29000293.055999990553 27870463.121999979019 3971218.077000021935 60536.263724132 2024-08-14T06:19:45.764998+00:00 19994330.271000031382 29000292.981999989599 27870462.953000068665 3964801.935999989975 60536.263735608 2024-08-14T06:19:46.756501+00:00 19994330.273999929428 29000293.007000088692 27870463.014999989420 3969382.000999987125 60536.263747261 2024-08-14T06:19:47.763380+00:00 19994330.269999980927 29000292.980999950320 27870462.952999949455 3970587.934000014793 60536.263758737 2024-08-14T06:19:48.754884+00:00 19994330.272999998182 29000293.009000059217 27870463.057999968529 3969707.999000012875 60536.263770396 2024-08-14T06:19:49.762259+00:00 19994330.268000010401 29000292.979999899864 27870462.906000021845 3973148.064000010025 60536.263782050 2024-08-14T06:19:50.769137+00:00 19994330.271000031382 29000293.040000081062 27870463.075000051409 3971148.972000002861 60536.263793526 2024-08-14T06:19:51.760641+00:00 19994330.272999998182 29000292.982999920845 27870462.998999949545 3967856.955999969970 60536.263805180 2024-08-14T06:19:52.767520+00:00 19994330.269000049680 29000292.993000030518 27870462.986999988556 3973237.022000014782 60536.263816656 2024-08-14T06:19:53.759024+00:00 19994330.274999979883 29000293.037000060081 27870462.990000009537 3967970.030999958981 60536.263828309 2024-08-14T06:19:54.765903+00:00 19994330.269999980927 29000292.933999899775 27870462.963000059128 3972567.068000019062 60536.263839785 2024-08-14T06:19:55.757405+00:00 19994330.269999980927 29000293.032000061125 27870463.051999930292 3968938.946000040043 60536.263851439 2024-08-14T06:19:56.764285+00:00 19994330.271999958903 29000292.975000001490 27870462.971999999136 3970540.015999972820 60536.263862914 2024-08-14T06:19:57.755788+00:00 19994330.274000048637 29000293.006000000983 27870462.975000020117 3968605.927999972831 60536.263874568 2024-08-14T06:19:58.762668+00:00 19994330.271999958903 29000293.039000000805 27870463.049000021070 3965286.068000019062 60536.263886044 2024-08-14T06:19:59.754171+00:00 19994330.272000070661 29000292.977000001818 27870463.008999940008 3964474.921000003815 60536.263897703 2024-08-14T06:20:00.761546+00:00 19994330.266999959946 29000293.003999989480 27870463.032000061125 3967107.998000026215 60536.263909357 2024-08-14T06:20:01.768427+00:00 19994330.272000070661 29000292.978000018746 27870462.911000009626 3966109.047999978065 60536.263920832 2024-08-14T06:20:02.759928+00:00 19994330.271999958903 29000293.007999990135 27870463.044999960810 3966008.972000002861 60536.263932486 2024-08-14T06:20:03.766808+00:00 19994330.271999958903 29000293.004999998957 27870463.036000009626 3963816.985000013839 60536.263943962 2024-08-14T06:20:04.758311+00:00 19994330.271000031382 29000292.988000039011 27870462.962000001222 3966524.039999961853 60536.263955622 2024-08-14T06:20:05.765686+00:00 19994330.272999998182 29000292.996999979019 27870462.975000001490 3968854.943000019062 60536.263967091 2024-08-14T06:20:06.756693+00:00 19994330.266999959946 29000293.045000020415 27870463.089000001550 3968474.092000008095 60536.263978751 2024-08-14T06:20:07.764068+00:00 19994330.271000001580 29000292.983999971300 27870462.954999998212 3968607.935999989975 60536.263990221 2024-08-14T06:20:08.755076+00:00 19994330.276000000536 29000292.988000039011 27870462.986000020057 3968222.000000000000 60536.264001880 2024-08-14T06:20:09.762451+00:00 19994330.271000009030 29000293.037999991328 27870463.060999989510 3968039.017000020016 60536.264013356 2024-08-14T06:20:10.753954+00:00 19994330.271000001580 29000292.977000001818 27870462.968999978155 3966920.038999975193 60536.264025010 2024-08-14T06:20:11.760833+00:00 19994330.268999990076 29000292.982999980450 27870462.954000029713 3966151.938000022899 60536.264036669 2024-08-14T06:20:12.768209+00:00 19994330.270000010729 29000293.031000021845 27870463.023999989033 3969041.095999956131 60536.264048139 2024-08-14T06:20:13.759215+00:00 19994330.275000009686 29000292.958000000566 27870462.954000029713 3970263.941000043880 60536.264059799 2024-08-14T06:20:14.766591+00:00 19994330.271000001580 29000293.014999929816 27870463.047999981791 3964687.988999962807 60536.264071274 2024-08-14T06:20:15.758094+00:00 19994330.271000001580 29000292.967000011355 27870462.946999970824 3966311.025000036228 60536.264082928 2024-08-14T06:20:16.764973+00:00 19994330.268000010401 29000293.024000048637 27870463.034000039101 3971324.981999992859 60536.264094404 2024-08-14T06:20:17.756476+00:00 19994330.273999989033 29000293.001000050455 27870463.046999990940 3969722.949000000954 60536.264106058 2024-08-14T06:20:18.763356+00:00 19994330.271999981254 29000293.004999998957 27870462.927999969572 3966960.038999975193 60536.264117533 2024-08-14T06:20:19.754859+00:00 19994330.273000031710 29000293.010999921709 27870463.066000040621 3964492.009999989998 60536.264129187 2024-08-14T06:20:20.761738+00:00 19994330.268999990076 29000293.022000070661 27870463.004000011832 3969016.009000002872 60536.264140846 2024-08-14T06:20:21.769113+00:00 19994330.269999980927 29000292.959999918938 27870462.944999989122 3966752.007000029087 60536.264152322 2024-08-14T06:20:22.760616+00:00 19994330.269999980927 29000292.993000030518 27870462.988999959081 3962482.004999995232 60536.264163976 2024-08-14T06:20:23.767496+00:00 19994330.275000039488 29000293.032999988645 27870463.058000031859 3964563.047999978065 60536.264175451 2024-08-14T06:20:24.758999+00:00 19994330.272000011057 29000292.995000001043 27870462.998000029474 3971030.967999995220 60536.264187105 2024-08-14T06:20:25.765878+00:00 19994330.271999958903 29000292.978999968618 27870462.918999910355 3967285.964000045788 60536.264198581 2024-08-14T06:20:26.757381+00:00 19994330.268000010401 29000293.009000059217 27870463.004999998957 3970952.071999967098 60536.264210240 2024-08-14T06:20:27.764756+00:00 19994330.271000031382 29000292.998000029474 27870463.046000000089 3972974.948000013828 60536.264221710 2024-08-14T06:20:28.755763+00:00 19994330.270999971777 29000293.000000000000 27870462.970000028610 3967799.995999991894 60536.264233369 2024-08-14T06:20:29.763139+00:00 19994330.271000031382 29000293.008000019938 27870463.027000069618 3966973.032999991905 60536.264244840 2024-08-14T06:20:30.754146+00:00 19994330.273999989033 29000292.994999889284 27870462.975999951363 3969484.009999989998 60536.264256499 2024-08-14T06:20:31.761521+00:00 19994330.271000031382 29000292.984000090510 27870463.037999991328 3968528.953000009060 60536.264268158 2024-08-14T06:20:32.768896+00:00 19994330.269999980927 29000293.056999921799 27870463.024999979883 3966079.902999997139 60536.264279629 2024-08-14T06:20:33.759904+00:00 19994330.270000040531 29000292.969999998808 27870462.977000001818 3967051.094000041019 60536.264291288 2024-08-14T06:20:34.767278+00:00 19994330.271999958903 29000293.013000000268 27870463.014000058174 3968226.027999997139 60536.264302758 2024-08-14T06:20:35.758286+00:00 19994330.274000048637 29000292.981999989599 27870462.970999959856 3970080.930999993812 60536.264314417 2024-08-14T06:20:36.765663+00:00 19994330.270999908447 29000293.000999998301 27870463.055000070482 3966181.061999977101 60536.264325893 2024-08-14T06:20:37.757164+00:00 19994330.275000099093 29000293.007999990135 27870462.986999988556 3966096.000000000000 60536.264337547 2024-08-14T06:20:38.764043+00:00 19994330.265999909490 29000292.987000018358 27870462.960999969393 3969964.966000020970 60536.264349022 2024-08-14T06:20:39.755546+00:00 19994330.271000031382 29000292.979999989271 27870462.965000029653 3970431.985000013839 60536.264360676 2024-08-14T06:20:40.762426+00:00 19994330.271000031382 29000293.038000021130 27870463.031999949366 3966421.046000003815 60536.264372152 2024-08-14T06:20:41.753929+00:00 19994330.272999998182 29000292.993000000715 27870463.032999988645 3969192.987999976147 60536.264383806 2024-08-14T06:20:42.760809+00:00 19994330.273999929428 29000292.964999970049 27870462.960000038147 3963732.019999980927 60536.264395465 2024-08-14T06:20:43.768183+00:00 19994330.268000010401 29000293.012000020593 27870462.960000000894 3967481.981999992859 60536.264406941 2024-08-14T06:20:44.759687+00:00 19994330.272000070661 29000292.988999959081 27870463.045000001788 3970575.076000034809 60536.264418595 2024-08-14T06:20:45.766566+00:00 19994330.272999998182 29000293.016000028700 27870462.981000009924 3968376.944000006188 60536.264430070 2024-08-14T06:20:46.758068+00:00 19994330.270999908447 29000292.977999988943 27870463.011999990791 3964710.023999989033 60536.264441724 2024-08-14T06:20:47.764948+00:00 19994330.271000031382 29000293.046000000089 27870463.076000008732 3966278.004000008106 60536.264453200 2024-08-14T06:20:48.756451+00:00 19994330.269000049680 29000292.936999980360 27870462.926999989897 3966185.904999970924 60536.264464853 2024-08-14T06:20:49.763331+00:00 19994330.269999980927 29000293.008999999613 27870463.004999998957 3968414.026000022888 60536.264476329 2024-08-14T06:20:50.754834+00:00 19994330.271999958903 29000293.005000051111 27870463.021000031382 3964836.162000000011 60536.264487983 2024-08-14T06:20:51.761713+00:00 19994330.272000070661 29000293.030999958515 27870463.022999998182 3959989.834999979008 60536.264499458 2024-08-14T06:20:52.753217+00:00 19994330.274999979883 29000293.011999960989 27870462.970999959856 3969400.118999958038 60536.264511118 2024-08-14T06:20:53.760592+00:00 19994330.271000031382 29000292.973000049591 27870463.015000049025 3965158.849000095855 60536.264522772 2024-08-14T06:20:54.767470+00:00 19994330.268000010401 29000293.026000019163 27870462.935999989510 3966299.060999989975 60536.264534247 2024-08-14T06:20:55.758974+00:00 19994330.270999908447 29000292.975000020117 27870463.027000010014 3963203.995000004768 60536.264545901 2024-08-14T06:20:56.765853+00:00 19994330.274000048637 29000293.002999901772 27870462.982999980450 3971806.034999967087 60536.264557377 2024-08-14T06:20:57.757356+00:00 19994330.271000031382 29000292.995000001043 27870463.036000009626 3965546.000000000000 60536.264569031 2024-08-14T06:20:58.764236+00:00 19994330.271999958903 29000293.009999990463 27870462.990000009537 3969619.939000010025 60536.264580506 2024-08-14T06:20:59.755739+00:00 19994330.269999980927 29000293.004000071436 27870462.986999988556 3965131.143999934196 60536.264592166 2024-08-14T06:21:00.763114+00:00 19994330.269000049680 29000293.028000000864 27870463.074999991804 3967211.871000051033 60536.264603636 2024-08-14T06:21:01.754121+00:00 19994330.274000000209 29000292.965000029653 27870462.888999998569 3966397.029999970924 60536.264615295 2024-08-14T06:21:02.761496+00:00 19994330.271999999881 29000293.019999980927 27870463.062999960035 3967485.945000051986 60536.264626955 2024-08-14T06:21:03.768871+00:00 19994330.269999999553 29000292.985999941826 27870462.989000078291 3967762.004999995232 60536.264638424 2024-08-14T06:21:04.759879+00:00 19994330.271999999881 29000293.018000010401 27870463.009999990463 3965271.042999982834 60536.264650084 2024-08-14T06:21:05.767254+00:00 19994330.271000009030 29000292.957000020891 27870462.985000010580 3970995.899000049103 60536.264661554 2024-08-14T06:21:06.758261+00:00 19994330.269999999553 29000293.029999971390 27870463.031999949366 3973076.130999923218 60536.264673213 2024-08-14T06:21:07.765636+00:00 19994330.275000009686 29000293.004999998957 27870462.973000049591 3968622.889000058174 60536.264684689 2024-08-14T06:21:08.757139+00:00 19994330.268999990076 29000293.011000040919 27870463.025999899954 3972902.954999924172 60536.264696343 2024-08-14T06:21:09.764018+00:00 19994330.272999998182 29000292.970000028610 27870462.983000040054 3965692.121000051033 60536.264707819 2024-08-14T06:21:10.755522+00:00 19994330.272999998182 29000293.015000000596 27870462.996000051498 3970725.029999970924 60536.264719472 2024-08-14T06:21:11.762401+00:00 19994330.268999990076 29000292.993999999017 27870462.982999920845 3968508.023000001907 60536.264730948 2024-08-14T06:21:12.753903+00:00 19994330.272000011057 29000293.013999998569 27870463.063000079244 3968141.976999998093 60536.264742607 2024-08-14T06:21:13.761279+00:00 19994330.270999971777 29000292.983000010252 27870462.968999978155 3968758.894999980927 60536.264754261 2024-08-14T06:21:14.768159+00:00 19994330.272000011057 29000293.025000009686 27870463.003999948502 3973991.978000044823 60536.264765737 2024-08-14T06:21:15.759662+00:00 19994330.268999990076 29000292.935999989510 27870462.917999979109 3972593.069000006188 60536.264777390 2024-08-14T06:21:16.766541+00:00 19994330.271000031382 29000293.067000001669 27870463.111999988556 3973486.100999950897 60536.264788866 2024-08-14T06:21:17.758044+00:00 19994330.272999998182 29000292.954999979585 27870462.940000060946 3972512.991999983788 60536.264800520 2024-08-14T06:21:18.764923+00:00 19994330.271999958903 29000292.974000040442 27870462.962000008672 3970103.828000069130 60536.264811995 2024-08-14T06:21:19.756426+00:00 19994330.274000048637 29000293.055999990553 27870463.069999929518 3967844.120999931823 60536.264823655 2024-08-14T06:21:20.763802+00:00 19994330.267999950796 29000292.991000000387 27870462.961000081152 3972968.912000060081 60536.264835125 2024-08-14T06:21:21.754809+00:00 19994330.270000040531 29000293.022999998182 27870463.102000001818 3973188.146000028122 60536.264846785 2024-08-14T06:21:22.762184+00:00 19994330.270999971777 29000293.006999969482 27870462.932999998331 3978221.960999966133 60536.264858255 2024-08-14T06:21:23.753193+00:00 19994330.274000048637 29000292.977000001818 27870462.960000000894 3969093.993999958038 60536.264869914 2024-08-14T06:21:24.760567+00:00 19994330.270999971777 29000293.008999999613 27870463.033999990672 3974732.930999993812 60536.264881574 2024-08-14T06:21:25.767942+00:00 19994330.271000031382 29000292.958999991417 27870462.938000008464 3972290.017000079155 60536.264893043 2024-08-14T06:21:26.758949+00:00 19994330.270999971777 29000293.025000039488 27870463.085999999195 3968667.069999932777 60536.264904703 2024-08-14T06:21:27.766324+00:00 19994330.271000031382 29000293.013000011444 27870462.958000000566 3969916.932000041008 60536.264916173 2024-08-14T06:21:28.757331+00:00 19994330.268999930471 29000292.982999920845 27870463.044999990612 3968429.957000017166 60536.264927832 2024-08-14T06:21:29.764706+00:00 19994330.275000099093 29000293.014000058174 27870462.996000021696 3969260.064000010025 60536.264939302 2024-08-14T06:21:30.755714+00:00 19994330.270999908447 29000293.001000050455 27870462.951999958605 3975194.037999988068 60536.264950962 2024-08-14T06:21:31.763089+00:00 19994330.272000070661 29000292.989999890327 27870462.995000001043 3971893.929000020027 60536.264962438 2024-08-14T06:21:32.754592+00:00 19994330.268000010401 29000293.004000071436 27870463.002000030130 3973041.059999942780 60536.264974091 2024-08-14T06:21:33.761471+00:00 19994330.272999998182 29000293.016000028700 27870463.058999959379 3971846.904000043869 60536.264985567 2024-08-14T06:21:34.752974+00:00 19994330.271999958903 29000292.978999968618 27870462.957000020891 3969031.026999949943 60536.264997221 2024-08-14T06:21:35.759853+00:00 19994330.271999958903 29000292.980000019073 27870462.988000039011 3970477.068000078201 60536.265008880 2024-08-14T06:21:36.767229+00:00 19994330.271000031382 29000293.018000010401 27870463.006999969482 3971199.925999999046 60536.265020356 2024-08-14T06:21:37.758732+00:00 19994330.269999980927 29000292.986999988556 27870462.971000019461 3969807.092999935150 60536.265032009 2024-08-14T06:21:38.765611+00:00 19994330.271000031382 29000293.013999938965 27870463.019999980927 3972371.940999985207 60536.265043485 2024-08-14T06:21:39.757115+00:00 19994330.271000031382 29000293.006000038236 27870462.975000020117 3972630.029000043869 60536.265055139 2024-08-14T06:21:40.763994+00:00 19994330.276999950409 29000293.006999969482 27870463.065000001341 3972856.051999927033 60536.265066614 2024-08-14T06:21:41.755497+00:00 19994330.268000010401 29000292.975000020117 27870462.921000000089 3973345.888000010978 60536.265078268 2024-08-14T06:21:42.762376+00:00 19994330.269999980927 29000293.006999969482 27870463.032999988645 3967209.000000000000 60536.265089744 2024-08-14T06:21:43.753878+00:00 19994330.271000031382 29000292.994000080973 27870462.971999999136 3968883.994000076782 60536.265101397 2024-08-14T06:21:44.760759+00:00 19994330.274000048637 29000293.023999929428 27870463.024000048637 3972296.133000016212 60536.265113057 2024-08-14T06:21:45.768134+00:00 19994330.271000031382 29000292.953000068665 27870463.028999920934 3972460.972999929916 60536.265124527 2024-08-14T06:21:46.759140+00:00 19994330.270999908447 29000292.996999979019 27870462.996000051498 3974402.952000021935 60536.265136186 2024-08-14T06:21:47.766516+00:00 19994330.269999980927 29000293.037999998778 27870463.000000000000 3972149.995000004768 60536.265147657 2024-08-14T06:21:48.757523+00:00 19994330.269000049680 29000293.004999998957 27870463.028999920934 3971498.098999977112 60536.265159316 2024-08-14T06:21:49.764898+00:00 19994330.274999979883 29000293.002000000328 27870462.938000079244 3968342.932999968994 60536.265170792 2024-08-14T06:21:50.756401+00:00 19994330.269000049680 29000292.997999999672 27870463.025999899954 3971839.026000022888 60536.265182445 2024-08-14T06:21:51.763281+00:00 19994330.274999979883 29000292.978000000119 27870462.991000059992 3966874.904000043869 60536.265193921 2024-08-14T06:21:52.754784+00:00 19994330.269999980927 29000293.008999999613 27870463.008999940008 3974662.005999923218 60536.265205575 2024-08-14T06:21:53.761662+00:00 19994330.268000010401 29000293.004000011832 27870463.015000101179 3973021.063000082970 60536.265217050 2024-08-14T06:21:54.753166+00:00 19994330.271999999881 29000292.974999990314 27870462.973999980837 3970616.034999967087 60536.265228710 2024-08-14T06:21:55.760542+00:00 19994330.272999998182 29000293.008999969810 27870462.985000010580 3969793.929000020027 60536.265240364 2024-08-14T06:21:56.767421+00:00 19994330.274000000209 29000293.020000040531 27870463.025999899954 3973190.949000000954 60536.265251840 2024-08-14T06:21:57.758924+00:00 19994330.269999999553 29000292.990000009537 27870463.004999998957 3972204.054000020027 60536.265263493 2024-08-14T06:21:58.765803+00:00 19994330.269000008702 29000293.022999998182 27870463.013000011444 3972804.972000002861 60536.265274969 2024-08-14T06:21:59.757306+00:00 19994330.269999999553 29000292.986000001431 27870462.953999999911 3971464.049999951851 60536.265286623 2024-08-14T06:22:00.764186+00:00 19994330.274000000209 29000293.000999990851 27870463.010999999940 3972972.963999987114 60536.265298098 2024-08-14T06:22:01.755689+00:00 19994330.271000001580 29000293.006999969482 27870463.032000008970 3972936.080999969970 60536.265309758 2024-08-14T06:22:02.763064+00:00 19994330.268999990076 29000292.980000019073 27870463.009999990463 3967986.962000011932 60536.265321228 2024-08-14T06:22:03.754070+00:00 19994330.275000009686 29000292.995000001043 27870462.942999999970 3970990.949000000954 60536.265332887 2024-08-14T06:22:04.761446+00:00 19994330.268999990076 29000293.008000019938 27870462.995000001043 3968846.073000072967 60536.265344357 2024-08-14T06:22:05.752454+00:00 19994330.268000010401 29000293.013999938965 27870463.005999978632 3967973.884999989998 60536.265356016 2024-08-14T06:22:06.759829+00:00 19994330.275999989361 29000292.998000029474 27870463.005000028759 3975388.069000006188 60536.265367670 2024-08-14T06:22:07.766708+00:00 19994330.273000031710 29000293.016999959946 27870463.048999991268 3973649.975999950897 60536.265379146 2024-08-14T06:22:08.758211+00:00 19994330.268999990076 29000293.003000020981 27870462.984999980778 3969263.055999993812 60536.265390805 2024-08-14T06:22:09.765586+00:00 19994330.269999980927 29000293.001000050455 27870462.958000030369 3972135.909000039101 60536.265402275 2024-08-14T06:22:10.756594+00:00 19994330.272000011057 29000292.996999979019 27870463.070999979973 3966924.054000020027 60536.265413935 2024-08-14T06:22:11.763969+00:00 19994330.272999998182 29000292.988999959081 27870462.999000009149 3969262.960999966133 60536.265425405 2024-08-14T06:22:12.754976+00:00 19994330.269999980927 29000293.007000088692 27870463.007999960333 3967337.055999993812 60536.265437064 2024-08-14T06:22:13.762351+00:00 19994330.273999989033 29000292.991999980062 27870462.970000028610 3970341.000000000000 60536.265448540 2024-08-14T06:22:14.753855+00:00 19994330.268000010401 29000293.021000031382 27870463.027000010014 3974368.001999973785 60536.265460200 2024-08-14T06:22:15.761230+00:00 19994330.272000011057 29000292.947999950498 27870462.916999999434 3972900.906000018120 60536.265471669 2024-08-14T06:22:16.752236+00:00 19994330.272000011057 29000293.026999950409 27870463.074000000954 3971664.003000020981 60536.265483323 2024-08-14T06:22:17.759116+00:00 19994330.272999998182 29000293.000000000000 27870462.982999980450 3968463.049999951851 60536.265494983 2024-08-14T06:22:18.766491+00:00 19994330.273999989033 29000292.988000039011 27870462.972000058740 3969516.116000055801 60536.265506452 2024-08-14T06:22:19.757498+00:00 19994330.268000010401 29000292.980999950320 27870462.998999949545 3971264.886000037193 60536.265518112 2024-08-14T06:22:20.764873+00:00 19994330.270999971777 29000293.014000058174 27870463.008000019938 3971013.982999920845 60536.265529588 2024-08-14T06:22:21.756377+00:00 19994330.269999980927 29000293.016000028700 27870463.026999950409 3969913.097000002861 60536.265541247 2024-08-14T06:22:22.763752+00:00 19994330.272999998182 29000292.991999980062 27870462.981000069529 3970453.893000007141 60536.265552717 2024-08-14T06:22:23.754759+00:00 19994330.269999980927 29000292.998999949545 27870462.990999940783 3972746.055000067223 60536.265564376 2024-08-14T06:22:24.762134+00:00 19994330.274000048637 29000292.989999998361 27870462.986999988556 3974547.015999913216 60536.265575847 2024-08-14T06:22:25.753142+00:00 19994330.269999980927 29000293.030999999493 27870463.047000050545 3966819.012000083923 60536.265587506 2024-08-14T06:22:26.760516+00:00 19994330.269999980927 29000292.984999999404 27870462.977999929339 3972058.996999979019 60536.265598976 2024-08-14T06:22:27.751524+00:00 19994330.269999980927 29000293.022999998182 27870463.034000039101 3967923.993999958038 60536.265610635 2024-08-14T06:22:28.758899+00:00 19994330.277000069618 29000292.996000010520 27870463.011000040919 3970671.988999962807 60536.265622289 2024-08-14T06:22:29.765778+00:00 19994330.268999930471 29000292.964999999851 27870462.937999960035 3972030.997000098228 60536.265633765 2024-08-14T06:22:30.757281+00:00 19994330.269000049680 29000293.050999999046 27870463.001999970526 3969182.970999956131 60536.265645424 2024-08-14T06:22:31.764656+00:00 19994330.272999998182 29000292.940000001341 27870463.020000100136 3968966.967000008095 60536.265656894 2024-08-14T06:22:32.755664+00:00 19994330.269999980927 29000293.016999989748 27870463.024999979883 3971320.934999942780 60536.265668554 2024-08-14T06:22:33.763039+00:00 19994330.272000070661 29000292.996999979019 27870462.939999941736 3967284.168000102043 60536.265680023 2024-08-14T06:22:34.754046+00:00 19994330.273999929428 29000293.013999998569 27870463.024000048637 3969613.933999896049 60536.265691683 2024-08-14T06:22:35.761421+00:00 19994330.269000049680 29000293.019000049680 27870463.039000030607 3967189.953999996185 60536.265703159 2024-08-14T06:22:36.752925+00:00 19994330.268999930471 29000292.969999969006 27870462.966999888420 3970300.025000094902 60536.265714813 2024-08-14T06:22:37.759804+00:00 19994330.274000048637 29000293.001999970526 27870462.998000029474 3968746.027999997139 60536.265726472 2024-08-14T06:22:38.767179+00:00 19994330.268999930471 29000292.995000001043 27870463.017000000924 3967798.980999947060 60536.265737942 2024-08-14T06:22:39.758186+00:00 19994330.276000019163 29000293.035000029951 27870462.993000000715 3969088.062999964226 60536.265749602 2024-08-14T06:22:40.765561+00:00 19994330.271000031382 29000292.963999990374 27870462.967999991030 3971764.960000038147 60536.265761077 2024-08-14T06:22:41.757064+00:00 19994330.268000010401 29000293.021000031382 27870463.015999998897 3964788.034999967087 60536.265772731 2024-08-14T06:22:42.763943+00:00 19994330.271000031382 29000293.012999951839 27870463.056000009179 3970685.976000071038 60536.265784207 2024-08-14T06:22:43.755447+00:00 19994330.271999958903 29000292.968999978155 27870462.940999981016 3973326.919000030030 60536.265795860 2024-08-14T06:22:44.762326+00:00 19994330.271999958903 29000293.022000070661 27870463.004000011832 3969196.000000000000 60536.265807336 2024-08-14T06:22:45.753830+00:00 19994330.270000100136 29000292.988999959081 27870462.969000011683 3970764.043999909889 60536.265818990 2024-08-14T06:22:46.760708+00:00 19994330.273999929428 29000292.985000010580 27870463.009999990463 3970869.009999989998 60536.265830466 2024-08-14T06:22:47.752212+00:00 19994330.269999980927 29000293.013000011444 27870463.070999979973 3968909.076000093948 60536.265842119 2024-08-14T06:22:48.759091+00:00 19994330.271000001580 29000293.004999998957 27870463.027000010014 3971814.976999998093 60536.265853778 2024-08-14T06:22:49.766466+00:00 19994330.271000001580 29000292.990999940783 27870462.901000019163 3969725.967999935150 60536.265865254 2024-08-14T06:22:50.757969+00:00 19994330.273000009358 29000292.990000009537 27870463.018999990076 3970090.980000019073 60536.265876908 2024-08-14T06:22:51.764849+00:00 19994330.269999999553 29000293.011000040919 27870463.018999990076 3971001.070999979973 60536.265888384 2024-08-14T06:22:52.756352+00:00 19994330.271000001580 29000292.996000051498 27870463.034999970347 3971494.924000024796 60536.265900037 2024-08-14T06:22:53.763231+00:00 19994330.271000001580 29000292.985000010580 27870462.954000059515 3967623.008999944199 60536.265911513 2024-08-14T06:22:54.754734+00:00 19994330.270000010729 29000293.048999909312 27870463.028000000864 3966966.000000000000 60536.265923167 2024-08-14T06:22:55.761613+00:00 19994330.276999980211 29000292.983000040054 27870462.966999951750 3969326.036000012886 60536.265934642 2024-08-14T06:22:56.753116+00:00 19994330.268000010401 29000292.983999971300 27870462.995000001043 3969802.963000059128 60536.265946296 2024-08-14T06:22:57.759996+00:00 19994330.271000001580 29000293.041000008583 27870462.973000049591 3971608.079999924172 60536.265957772 2024-08-14T06:22:58.751498+00:00 19994330.271000001580 29000292.945000048727 27870463.010999921709 3969065.817000031006 60536.265969425 2024-08-14T06:22:59.758377+00:00 19994330.270000010729 29000293.026000019163 27870463.022000070661 3968091.054000020027 60536.265981085 2024-08-14T06:23:00.765753+00:00 19994330.273999989033 29000293.007999900728 27870463.036000009626 3967982.106999992859 60536.265992561 2024-08-14T06:23:01.757256+00:00 19994330.271999981254 29000292.986999999732 27870462.962999939919 3971225.018000007141 60536.266004215 2024-08-14T06:23:02.764136+00:00 19994330.268999990076 29000292.991000000387 27870463.001000050455 3969145.962000011932 60536.266015690 2024-08-14T06:23:03.755639+00:00 19994330.272000011057 29000293.015000000596 27870463.000999931246 3972915.893999934196 60536.266027350 2024-08-14T06:23:04.763014+00:00 19994330.270000040531 29000293.008999999613 27870462.956000089645 3970064.125000000000 60536.266038820 2024-08-14T06:23:05.754021+00:00 19994330.276999950409 29000293.000999998301 27870463.020999908447 3971691.963000059128 60536.266050479 2024-08-14T06:23:06.761397+00:00 19994330.270000040531 29000292.993999991566 27870463.036000009626 3968053.998000026215 60536.266061955 2024-08-14T06:23:07.752900+00:00 19994330.268000010401 29000292.971999999136 27870462.989000078291 3971501.987000001129 60536.266073609 2024-08-14T06:23:08.759779+00:00 19994330.271999958903 29000293.022000011057 27870463.046999931335 3966873.112999998964 60536.266085085 2024-08-14T06:23:09.751282+00:00 19994330.271000031382 29000292.973999980837 27870462.927000049502 3973618.928000000771 60536.266096738 2024-08-14T06:23:10.758161+00:00 19994330.272999998182 29000293.004000011832 27870463.036000009626 3969970.984000001103 60536.266108397 2024-08-14T06:23:11.765536+00:00 19994330.269999980927 29000293.000000000000 27870463.008999940008 3971228.942999999970 60536.266119868 2024-08-14T06:23:12.756544+00:00 19994330.271000031382 29000293.036000009626 27870463.017000079155 3973767.035000000149 60536.266131527 2024-08-14T06:23:13.763919+00:00 19994330.271999958903 29000293.006999969482 27870462.949000000954 3972010.096999999136 60536.266142997 2024-08-14T06:23:14.754926+00:00 19994330.268999990076 29000292.983000040054 27870463.042999979109 3971792.015999998897 60536.266154656 2024-08-14T06:23:15.762301+00:00 19994330.272000070661 29000292.965999960899 27870462.965999960899 3971179.862000002991 60536.266166132 2024-08-14T06:23:16.753805+00:00 19994330.272999998182 29000293.021000031382 27870463.026000019163 3971812.032999999821 60536.266177786 2024-08-14T06:23:17.760684+00:00 19994330.271999958903 29000293.004000011832 27870462.975000001490 3973743.947999998927 60536.266189261 2024-08-14T06:23:18.752186+00:00 19994330.271000031382 29000293.015999969095 27870463.008000001311 3970959.022999993991 60536.266200915 2024-08-14T06:23:19.759066+00:00 19994330.268999930471 29000292.986000001431 27870463.028000000864 3972782.993000001181 60536.266212575 2024-08-14T06:23:20.766441+00:00 19994330.272000070661 29000293.036000009626 27870462.989999990910 3971562.989000000060 60536.266224044 2024-08-14T06:23:21.757449+00:00 19994330.271999958903 29000292.955999970436 27870463.000999998301 3965224.042000003159 60536.266235704 2024-08-14T06:23:22.764824+00:00 19994330.272999998182 29000293.014999989420 27870463.041000008583 3969174.998999997973 60536.266247174 2024-08-14T06:23:23.755831+00:00 19994330.269999980927 29000293.014000058174 27870462.970999989659 3972485.922000005841 60536.266258833 2024-08-14T06:23:24.763206+00:00 19994330.269999980927 29000292.962000008672 27870462.953000009060 3967106.042999998201 60536.266270303 2024-08-14T06:23:25.754213+00:00 19994330.272999998182 29000292.983999971300 27870463.015999998897 3969756.044000000227 60536.266281963 2024-08-14T06:23:26.761588+00:00 19994330.271000031382 29000293.031999949366 27870463.004999998957 3975834.032999991905 60536.266293433 2024-08-14T06:23:27.752596+00:00 19994330.274999979883 29000292.991000059992 27870462.971000019461 3968975.903999999166 60536.266305092 2024-08-14T06:23:28.759971+00:00 19994330.271000031382 29000292.995000001043 27870463.050999999046 3973198.103000000119 60536.266316562 2024-08-14T06:23:29.750978+00:00 19994330.268000010401 29000293.003000020981 27870462.954999979585 3969516.920000001788 60536.266328222 2024-08-14T06:23:30.758353+00:00 19994330.271000031382 29000293.009999990463 27870463.044000029564 3971389.961000009906 60536.266339875 2024-08-14T06:23:31.765232+00:00 19994330.271999958903 29000293.057999968529 27870463.015999969095 3964122.049999997020 60536.266351351 2024-08-14T06:23:32.756735+00:00 19994330.272999998182 29000292.960999969393 27870462.947000030428 3966705.969999998808 60536.266363005 2024-08-14T06:23:33.763615+00:00 19994330.269999980927 29000292.985000010580 27870463.029999971390 3968750.015000001062 60536.266374480 2024-08-14T06:23:34.755118+00:00 19994330.271000031382 29000292.968999978155 27870462.970000028610 3972352.050999999046 60536.266386140 2024-08-14T06:23:35.762493+00:00 19994330.269000049680 29000293.048000101000 27870463.046000000089 3970586.010999992024 60536.266397610 2024-08-14T06:23:36.753500+00:00 19994330.272999998182 29000292.977000001818 27870462.949999928474 3968292.943000004161 60536.266409270 2024-08-14T06:23:37.760875+00:00 19994330.270999908447 29000292.982999920845 27870463.012000080198 3970695.006999998819 60536.266420739 2024-08-14T06:23:38.751883+00:00 19994330.272999998182 29000293.048999998719 27870463.020999908447 3969938.001000002027 60536.266432399 2024-08-14T06:23:39.759258+00:00 19994330.271000031382 29000292.989000011235 27870462.975000020117 3972089.041000009049 60536.266443869 2024-08-14T06:23:40.750265+00:00 19994330.269999980927 29000292.982999999076 27870463.036000009626 3972287.025000005960 60536.266455528 2024-08-14T06:23:41.757640+00:00 19994330.272000070661 29000292.997999999672 27870462.991999980062 3968490.022999972105 60536.266467182 2024-08-14T06:23:42.764520+00:00 19994330.269000001252 29000293.003999989480 27870462.986999988556 3971231.953000009060 60536.266478658 2024-08-14T06:23:43.756023+00:00 19994330.272999998182 29000293.002000000328 27870462.981000069529 3969410.076999992132 60536.266490317 2024-08-14T06:23:44.763398+00:00 19994330.272999998182 29000293.022000011057 27870463.026000019163 3964609.946000009775 60536.266501787 2024-08-14T06:23:45.754405+00:00 19994330.271000001580 29000292.986999988556 27870463.018999930471 3965579.958999990951 60536.266513446 2024-08-14T06:23:46.761780+00:00 19994330.268999990076 29000292.995000001043 27870462.970000028610 3963609.005000025034 60536.266524917 2024-08-14T06:23:47.752788+00:00 19994330.272999998182 29000293.027000010014 27870462.998999949545 3968973.024999976158 60536.266536576 2024-08-14T06:23:48.760162+00:00 19994330.271000001580 29000292.982999980450 27870463.019999980927 3966796.949000000954 60536.266548051 2024-08-14T06:23:49.751666+00:00 19994330.272999998182 29000292.995000001043 27870462.997000098228 3965688.969999998808 60536.266559705 2024-08-14T06:23:50.758545+00:00 19994330.271000001580 29000292.962000008672 27870462.958999991417 3965147.996000022162 60536.266571365 2024-08-14T06:23:51.765920+00:00 19994330.270000010729 29000293.074999991804 27870463.088999990374 3968850.034999995958 60536.266582835 2024-08-14T06:23:52.756928+00:00 19994330.270000010729 29000292.949999991804 27870462.985999941826 3968883.018999993801 60536.266594494 2024-08-14T06:23:53.764303+00:00 19994330.273999989033 29000293.028000000864 27870462.939000010490 3969649.942999988794 60536.266605964 2024-08-14T06:23:54.755310+00:00 19994330.272999998182 29000292.971999999136 27870462.976000070572 3970005.086000024807 60536.266617624 2024-08-14T06:23:55.762685+00:00 19994330.269999980927 29000292.997000038624 27870463.055999990553 3965241.987999976147 60536.266629094 2024-08-14T06:23:56.753692+00:00 19994330.268999990076 29000292.971999939531 27870462.971999999136 3969831.053000003099 60536.266640753 2024-08-14T06:23:57.761067+00:00 19994330.272999998182 29000293.055000070482 27870463.011999998242 3968265.936000018846 60536.266652223 2024-08-14T06:23:58.752076+00:00 19994330.270000040531 29000292.950999978930 27870462.996999990195 3968763.975999981165 60536.266663882 2024-08-14T06:23:59.759450+00:00 19994330.268999990076 29000293.054000020027 27870462.996000010520 3966940.010000019800 60536.266675358 2024-08-14T06:24:00.750953+00:00 19994330.274999979883 29000292.940999981016 27870463.013999998569 3964000.974999994040 60536.266687018 2024-08-14T06:24:01.758329+00:00 19994330.272000011057 29000293.031999949366 27870462.953999999911 3970024.060999989975 60536.266698672 2024-08-14T06:24:02.765207+00:00 19994330.268999990076 29000292.995000001043 27870463.055999990553 3965776.949000000954 60536.266710147 2024-08-14T06:24:03.756713+00:00 19994330.272000011057 29000292.977000001818 27870462.951000008732 3967772.974000006914 60536.266721801 2024-08-14T06:24:04.763590+00:00 19994330.273999989033 29000293.004999998957 27870463.014999989420 3968043.049999982119 60536.266733277 2024-08-14T06:24:05.755093+00:00 19994330.268999990076 29000292.990000009537 27870463.020000040531 3967016.983000009786 60536.266744930 2024-08-14T06:24:06.761972+00:00 19994330.271000031382 29000293.001999970526 27870462.951999958605 3972529.002000004053 60536.266756406 2024-08-14T06:24:07.753476+00:00 19994330.272999998182 29000293.020000100136 27870462.988000039011 3966787.016999990214 60536.266768060 2024-08-14T06:24:08.760355+00:00 19994330.268999930471 29000293.042999979109 27870463.051999989897 3973977.888000010978 60536.266779535 2024-08-14T06:24:09.751858+00:00 19994330.271000031382 29000292.962000008672 27870462.973999980837 3963708.187999994028 60536.266791195 2024-08-14T06:24:10.759232+00:00 19994330.272999998182 29000292.996999979019 27870463.045000020415 3970508.997999995947 60536.266802665 2024-08-14T06:24:11.750240+00:00 19994330.271999958903 29000293.057000041008 27870462.977999988943 3972976.981999992859 60536.266814324 2024-08-14T06:24:12.757615+00:00 19994330.272999998182 29000292.927999969572 27870463.050000008196 3968848.970000029076 60536.266825978 2024-08-14T06:24:13.764495+00:00 19994330.269000049680 29000293.028999920934 27870462.945999979973 3970504.981999992859 60536.266837453 2024-08-14T06:24:14.755998+00:00 19994330.271000031382 29000292.963999990374 27870462.987999979407 3969219.938999981154 60536.266849113 2024-08-14T06:24:15.763372+00:00 19994330.272999998182 29000293.041000001132 27870463.022000070661 3972827.034000039101 60536.266860583 2024-08-14T06:24:16.754380+00:00 19994330.270999908447 29000292.970000009984 27870463.022999998182 3969447.994999945164 60536.266872243 2024-08-14T06:24:17.761755+00:00 19994330.269000049680 29000293.035999991000 27870462.949000000954 3966678.966000020970 60536.266883712 2024-08-14T06:24:18.752762+00:00 19994330.271999958903 29000292.962000008672 27870462.993999961764 3973113.021000028122 60536.266895372 2024-08-14T06:24:19.760138+00:00 19994330.272999998182 29000293.022999998182 27870463.006000038236 3974119.050999999046 60536.266906842 2024-08-14T06:24:20.751145+00:00 19994330.271000031382 29000292.981999989599 27870463.032999988645 3971687.975999950897 60536.266918501 2024-08-14T06:24:21.758520+00:00 19994330.272000070661 29000293.007999990135 27870462.959999918938 3969665.977000058163 60536.266929972 2024-08-14T06:24:22.749527+00:00 19994330.269999980927 29000293.027000010014 27870463.076000090688 3973222.019999980927 60536.266941631 2024-08-14T06:24:23.756903+00:00 19994330.270999908447 29000292.987000018358 27870462.969999909401 3972582.985000013839 60536.266953284 2024-08-14T06:24:24.763782+00:00 19994330.271000031382 29000292.977000001818 27870462.981999989599 3966189.012999951839 60536.266964760 2024-08-14T06:24:25.755285+00:00 19994330.272000070661 29000293.015999969095 27870462.994000080973 3975012.921000003815 60536.266976420 2024-08-14T06:24:26.762660+00:00 19994330.270999908447 29000292.991999980062 27870463.004999998957 3969499.100000023842 60536.266987890 2024-08-14T06:24:27.753668+00:00 19994330.272999998182 29000292.981000009924 27870462.965000029653 3972316.033999979030 60536.266999549 2024-08-14T06:24:28.761042+00:00 19994330.272999998182 29000293.013000011444 27870463.023999929428 3973195.882000029087 60536.267011025 2024-08-14T06:24:29.752546+00:00 19994330.268000010401 29000292.977999988943 27870462.973999980837 3967887.965999960899 60536.267022679 2024-08-14T06:24:30.759425+00:00 19994330.271000031382 29000293.013000011444 27870463.022000070661 3969584.116000055801 60536.267034154 2024-08-14T06:24:31.750928+00:00 19994330.271999958903 29000293.030000030994 27870463.018000010401 3973338.923999965191 60536.267045808 2024-08-14T06:24:32.757807+00:00 19994330.272000070661 29000292.976000010967 27870463.028000000864 3973401.135999978054 60536.267057467 2024-08-14T06:24:33.765183+00:00 19994330.271999958903 29000292.983999971300 27870462.917999979109 3971370.875000000000 60536.267068943 2024-08-14T06:24:34.756686+00:00 19994330.269000049680 29000293.042999979109 27870463.030999999493 3967414.993000030983 60536.267080597 2024-08-14T06:24:35.763565+00:00 19994330.271999958903 29000292.981999989599 27870463.017999991775 3968817.068000019062 60536.267092072 2024-08-14T06:24:36.755068+00:00 19994330.271000001580 29000292.998000029474 27870463.002000000328 3965449.030999958981 60536.267103726 2024-08-14T06:24:37.761947+00:00 19994330.276999998838 29000293.019999980927 27870463.035999998450 3974206.941000043880 60536.267115202 2024-08-14T06:24:38.753451+00:00 19994330.267999999225 29000292.970000028610 27870462.979999989271 3971707.969999969006 60536.267126861 2024-08-14T06:24:39.760826+00:00 19994330.268999990076 29000293.028000000864 27870462.985000010580 3969328.027000010014 60536.267138331 2024-08-14T06:24:40.751833+00:00 19994330.271000009030 29000292.985999941826 27870462.983000010252 3972926.009999989998 60536.267149991 2024-08-14T06:24:41.759208+00:00 19994330.270999979228 29000292.989000078291 27870463.009999990463 3971651.042999982834 60536.267161461 2024-08-14T06:24:42.750216+00:00 19994330.274000018835 29000292.991999980062 27870462.995000001043 3973571.951000034809 60536.267173120 2024-08-14T06:24:43.757590+00:00 19994330.272999998182 29000293.006999969482 27870462.970999989659 3973342.971000016201 60536.267184774 2024-08-14T06:24:44.764470+00:00 19994330.271999981254 29000292.996000051498 27870463.047999981791 3971174.090999960899 60536.267196250 2024-08-14T06:24:45.755972+00:00 19994330.267000019550 29000293.023999929428 27870462.981000009924 3970138.032000004780 60536.267207903 2024-08-14T06:24:46.762852+00:00 19994330.272999968380 29000293.019000049680 27870463.043000038713 3972827.929000020027 60536.267219379 2024-08-14T06:24:47.754355+00:00 19994330.270000010729 29000292.980999950320 27870463.007999960333 3975550.023000001907 60536.267231033 2024-08-14T06:24:48.761235+00:00 19994330.275000009686 29000293.014000058174 27870462.989000018686 3972471.991999983788 60536.267242508 2024-08-14T06:24:49.752738+00:00 19994330.268999990076 29000292.965999960899 27870462.940999981016 3972887.970000029076 60536.267254168 2024-08-14T06:24:50.760113+00:00 19994330.271000031382 29000293.047000050545 27870463.004000011832 3969816.062999964226 60536.267265638 2024-08-14T06:24:51.751120+00:00 19994330.270999971777 29000292.962000008672 27870462.974000040442 3969223.977999985218 60536.267277298 2024-08-14T06:24:52.758495+00:00 19994330.269999980927 29000293.006999999285 27870463.065999928862 3973243.962999999989 60536.267288767 2024-08-14T06:24:53.749503+00:00 19994330.275000039488 29000292.997000001371 27870463.007000088692 3969598.040000020992 60536.267300427 2024-08-14T06:24:54.756878+00:00 19994330.270999971777 29000292.970000009984 27870462.950999978930 3975016.035000026226 60536.267312081 2024-08-14T06:24:55.763757+00:00 19994330.270000040531 29000293.059999991208 27870463.067000031471 3969780.778999983799 60536.267323556 2024-08-14T06:24:56.755260+00:00 19994330.270999971777 29000292.967999991030 27870462.960999969393 3968350.122999966145 60536.267335216 2024-08-14T06:24:57.762635+00:00 19994330.273999989033 29000293.035000029951 27870463.013999938965 3971241.057000041008 60536.267346686 2024-08-14T06:24:58.753642+00:00 19994330.268000010401 29000292.985999971628 27870462.992000099272 3968492.006999969017 60536.267358345 2024-08-14T06:24:59.761018+00:00 19994330.272999998182 29000293.011000011116 27870463.041999939829 3968590.000000000000 60536.267369815 2024-08-14T06:25:00.752025+00:00 19994330.270000040531 29000293.024000018835 27870462.990000009537 3973803.034000039101 60536.267381474 2024-08-14T06:25:01.759400+00:00 19994330.271999958903 29000292.945999979973 27870462.980000019073 3973386.891999959946 60536.267392945 2024-08-14T06:25:02.750407+00:00 19994330.269000049680 29000292.963999990374 27870462.937999960035 3971776.088999987114 60536.267404604 2024-08-14T06:25:03.757782+00:00 19994330.274999979883 29000293.046000000089 27870463.060999989510 3971968.991000055801 60536.267416080 2024-08-14T06:25:04.749285+00:00 19994330.271999958903 29000292.999000009149 27870462.988000039011 3971228.935999989975 60536.267427733 2024-08-14T06:25:05.756165+00:00 19994330.271000031382 29000292.993000030518 27870462.983999971300 3974318.977999985218 60536.267439393 2024-08-14T06:25:06.763540+00:00 19994330.269000049680 29000293.002999961376 27870463.028000000864 3973203.010999978054 60536.267450863 2024-08-14T06:25:07.754547+00:00 19994330.269999980927 29000293.006000038236 27870462.980000019073 3973840.031000018120 60536.267462522 2024-08-14T06:25:08.761922+00:00 19994330.273999929428 29000293.000999990851 27870463.036000009626 3973416.962999999989 60536.267473998 2024-08-14T06:25:09.753426+00:00 19994330.269000049680 29000292.990000009537 27870462.983999971300 3976726.013000010978 60536.267485652 2024-08-14T06:25:10.760305+00:00 19994330.274999979883 29000292.974999960512 27870462.937000039965 3977281.054000020027 60536.267497127 2024-08-14T06:25:11.751808+00:00 19994330.271000031382 29000293.014999989420 27870463.078999999911 3975190.974999963772 60536.267508787 2024-08-14T06:25:12.759183+00:00 19994330.268000010401 29000293.004000071436 27870462.952000018209 3974945.981999992859 60536.267520257 2024-08-14T06:25:13.750190+00:00 19994330.271999958903 29000293.009999990463 27870463.002999998629 3974268.988000034820 60536.267531916 2024-08-14T06:25:14.757566+00:00 19994330.272999998182 29000293.011999960989 27870463.041000001132 3972063.944999992847 60536.267543570 2024-08-14T06:25:15.764445+00:00 19994330.272000070661 29000292.963000059128 27870462.940000001341 3970647.099999963772 60536.267555046 2024-08-14T06:25:16.755948+00:00 19994330.271999958903 29000293.019999980927 27870463.006999999285 3967193.995000004768 60536.267566700 2024-08-14T06:25:17.762827+00:00 19994330.269000049680 29000293.028999920934 27870463.066000010818 3971415.972999989986 60536.267578175 2024-08-14T06:25:18.754330+00:00 19994330.271999958903 29000292.970000028610 27870463.002000000328 3971557.005000054836 60536.267589829 2024-08-14T06:25:19.761210+00:00 19994330.272999998182 29000293.032000061125 27870462.970999989659 3976351.974999963772 60536.267601305 2024-08-14T06:25:20.752713+00:00 19994330.268999930471 29000292.992999911308 27870463.022999998182 3970706.995000004768 60536.267612964 2024-08-14T06:25:21.760088+00:00 19994330.272000070661 29000292.978000041097 27870462.975000020117 3969597.140999972820 60536.267624434 2024-08-14T06:25:22.751095+00:00 19994330.271000031382 29000293.047999981791 27870463.042999979109 3970779.914000033867 60536.267636093 2024-08-14T06:25:23.758470+00:00 19994330.271999958903 29000292.937999960035 27870462.932999968529 3968723.924000024796 60536.267647563 2024-08-14T06:25:24.749477+00:00 19994330.266999959946 29000292.971999999136 27870462.984000030905 3969253.008999944199 60536.267659223 2024-08-14T06:25:25.756853+00:00 19994330.274999979883 29000293.069000009447 27870463.049000021070 3971347.057000041008 60536.267670882 2024-08-14T06:25:26.764227+00:00 19994330.272000070661 29000292.960000038147 27870462.936999980360 3974782.924999951851 60536.267682352 2024-08-14T06:25:27.755235+00:00 19994330.271000031382 29000292.975000020117 27870462.971000019461 3969351.077000021935 60536.267694012 2024-08-14T06:25:28.762610+00:00 19994330.268999930471 29000293.018000010401 27870463.038999971002 3974888.972000002861 60536.267705488 2024-08-14T06:25:29.754114+00:00 19994330.272999998182 29000293.008999999613 27870463.009999990463 3972600.060999989975 60536.267717141 2024-08-14T06:25:30.760992+00:00 19994330.272999998182 29000293.008000001311 27870463.002000030130 3969948.041000009049 60536.267728611 2024-08-14T06:25:31.752000+00:00 19994330.269000001252 29000293.007000010461 27870463.037000000477 3970840.917000054847 60536.267740271 2024-08-14T06:25:32.759375+00:00 19994330.274000000209 29000293.013999998569 27870462.925999999046 3968839.018999934196 60536.267751746 2024-08-14T06:25:33.750878+00:00 19994330.270000010729 29000292.987999990582 27870463.056999921799 3972788.952000021935 60536.267763400 2024-08-14T06:25:34.757757+00:00 19994330.271999999881 29000292.990000009537 27870462.960000038147 3968611.014999986161 60536.267774876 2024-08-14T06:25:35.749261+00:00 19994330.270999979228 29000293.002000000328 27870463.022999998182 3967497.949000000954 60536.267786529 2024-08-14T06:25:36.756140+00:00 19994330.271000001580 29000293.011999990791 27870463.046000000089 3969835.011000037193 60536.267798189 2024-08-14T06:25:37.763515+00:00 19994330.272000011057 29000292.990000009537 27870462.971999999136 3973692.181999921799 60536.267809659 2024-08-14T06:25:38.754522+00:00 19994330.271999981254 29000292.971999999136 27870463.009999990463 3968660.869000076782 60536.267821318 2024-08-14T06:25:39.761898+00:00 19994330.270000010729 29000293.033999979496 27870463.026000019163 3969259.021000028122 60536.267832794 2024-08-14T06:25:40.753401+00:00 19994330.271000001580 29000292.991000000387 27870462.986999988556 3973811.965999960899 60536.267844448 2024-08-14T06:25:41.760280+00:00 19994330.272000011057 29000293.016000028700 27870462.960999969393 3971388.039000033867 60536.267855924 2024-08-14T06:25:42.751783+00:00 19994330.272000011057 29000292.977000001818 27870462.976000070572 3975049.021999955177 60536.267867577 2024-08-14T06:25:43.758662+00:00 19994330.270999971777 29000293.012999951839 27870463.034999970347 3973288.911999940872 60536.267879053 2024-08-14T06:25:44.750165+00:00 19994330.269999980927 29000293.016000028700 27870462.996999979019 3971993.041000009049 60536.267890712 2024-08-14T06:25:45.757541+00:00 19994330.272000011057 29000292.990000009537 27870463.036000009626 3975030.014000058174 60536.267902182 2024-08-14T06:25:46.748548+00:00 19994330.271000031382 29000292.981000009924 27870462.952000018209 3972587.003999948967 60536.267913842 2024-08-14T06:25:47.755923+00:00 19994330.271999958903 29000292.990999940783 27870463.026999950409 3972336.029000043869 60536.267925495 2024-08-14T06:25:48.762802+00:00 19994330.272000011057 29000292.997000098228 27870462.979000091553 3970139.978000044823 60536.267936971 2024-08-14T06:25:49.754305+00:00 19994330.271000031382 29000293.008999940008 27870463.018000010401 3971726.993999958038 60536.267948630 2024-08-14T06:25:50.761680+00:00 19994330.270999971777 29000293.013000011444 27870462.985999941826 3972703.115000010002 60536.267960100 2024-08-14T06:25:51.752688+00:00 19994330.270000040531 29000292.990000009537 27870462.980000000447 3969637.819000006188 60536.267971760 2024-08-14T06:25:52.760063+00:00 19994330.272999998182 29000292.995000001043 27870462.988000001758 3968777.001999973785 60536.267983230 2024-08-14T06:25:53.751071+00:00 19994330.272999998182 29000293.006999969482 27870463.007999990135 3968915.029999970924 60536.267994890 2024-08-14T06:25:54.758445+00:00 19994330.267999950796 29000293.006000038236 27870463.043999999762 3970007.993000030983 60536.268006359 2024-08-14T06:25:55.749452+00:00 19994330.272999998182 29000292.996999979019 27870462.984000008553 3971446.975000023842 60536.268018019 2024-08-14T06:25:56.756828+00:00 19994330.271000031382 29000293.016999959946 27870463.059999998659 3972132.000999927986 60536.268029673 2024-08-14T06:25:57.763707+00:00 19994330.269000049680 29000292.968999978155 27870462.914999991655 3976143.030000091065 60536.268041148 2024-08-14T06:25:58.755209+00:00 19994330.275999899954 29000293.025000099093 27870463.057000011206 3974836.054000020027 60536.268052802 2024-08-14T06:25:59.762089+00:00 19994330.269000049680 29000293.011999960989 27870462.989999979734 3969893.997999907006 60536.268064278 2024-08-14T06:26:00.753593+00:00 19994330.271999958903 29000292.970999959856 27870463.020000010729 3972516.916000009049 60536.268075937 2024-08-14T06:26:01.760967+00:00 19994330.272000070661 29000292.993000030518 27870462.967999991030 3974886.011000037193 60536.268087407 2024-08-14T06:26:02.751975+00:00 19994330.270999908447 29000292.998999949545 27870462.959999978542 3973445.988000034820 60536.268099067 2024-08-14T06:26:03.759350+00:00 19994330.274000048637 29000293.013000011444 27870462.983000040054 3973204.969999908935 60536.268110537 2024-08-14T06:26:04.750357+00:00 19994330.268000010401 29000293.017000079155 27870463.028999980539 3972083.048000096809 60536.268122196 2024-08-14T06:26:05.757733+00:00 19994330.271999958903 29000293.000999931246 27870463.049000021070 3976600.014999986161 60536.268133672 2024-08-14T06:26:06.749236+00:00 19994330.269000049680 29000292.989000000060 27870462.996999979019 3972198.997999907006 60536.268145326 2024-08-14T06:26:07.756115+00:00 19994330.271999958903 29000293.015000000596 27870463.004999998957 3971705.024000049103 60536.268156979 2024-08-14T06:26:08.762994+00:00 19994330.272999998182 29000293.000999998301 27870463.005999978632 3976152.870000004768 60536.268168455 2024-08-14T06:26:09.754497+00:00 19994330.272000070661 29000293.010999988765 27870462.970000028610 3971378.228999971878 60536.268180109 2024-08-14T06:26:10.761377+00:00 19994330.271999958903 29000292.949999999255 27870463.001999970526 3974202.934000014793 60536.268191584 2024-08-14T06:26:11.752880+00:00 19994330.268000010401 29000293.013999998569 27870462.983000040054 3968869.963999987114 60536.268203238 2024-08-14T06:26:12.759759+00:00 19994330.274999979883 29000292.988999988884 27870462.975000020117 3971651.860000013839 60536.268214714 2024-08-14T06:26:13.751262+00:00 19994330.266999959946 29000293.010000020266 27870463.028000000864 3967468.106000065804 60536.268226367 2024-08-14T06:26:14.758141+00:00 19994330.275000099093 29000293.007999990135 27870463.006999969482 3971811.030999898911 60536.268237843 2024-08-14T06:26:15.749645+00:00 19994330.270999908447 29000292.970999989659 27870462.952999949455 3974594.019000052940 60536.268249502 2024-08-14T06:26:16.757019+00:00 19994330.268000010401 29000293.045000020415 27870463.064000010490 3970043.001000047196 60536.268260973 2024-08-14T06:26:17.748027+00:00 19994330.272000070661 29000293.037000000477 27870463.036000009626 3971343.893000007141 60536.268272626 2024-08-14T06:26:18.754906+00:00 19994330.271999958903 29000292.938000019640 27870462.976000070572 3969640.095999956131 60536.268284285 2024-08-14T06:26:19.762282+00:00 19994330.272999998182 29000292.974999960512 27870462.907999988645 3970379.975000023842 60536.268295761 2024-08-14T06:26:20.753784+00:00 19994330.272999998182 29000293.027000010014 27870463.043999910355 3974060.006999969017 60536.268307415 2024-08-14T06:26:21.760664+00:00 19994330.269000049680 29000293.028000000864 27870463.058000091463 3971262.976999998093 60536.268318891 2024-08-14T06:26:22.752167+00:00 19994330.270999908447 29000293.046000000089 27870463.023999929428 3969850.934999942780 60536.268330544 2024-08-14T06:26:23.759046+00:00 19994330.271000001580 29000292.971999999136 27870462.940999981016 3973663.191000103951 60536.268342020 2024-08-14T06:26:24.750549+00:00 19994330.271999999881 29000292.957000020891 27870463.006000038236 3970400.864999889862 60536.268353680 2024-08-14T06:26:25.757924+00:00 19994330.271999988705 29000293.003999948502 27870462.963999990374 3971670.062000035774 60536.268365149 2024-08-14T06:26:26.748932+00:00 19994330.271999999881 29000292.983000040054 27870462.977000001818 3974925.013000010978 60536.268376809 2024-08-14T06:26:27.756307+00:00 19994330.270000010729 29000293.029999971390 27870463.093000050634 3970046.911000012886 60536.268388285 2024-08-14T06:26:28.747810+00:00 19994330.268999990076 29000293.003000020981 27870462.995999928564 3969758.097000002861 60536.268399938 2024-08-14T06:26:29.754689+00:00 19994330.272999998182 29000292.995000001043 27870462.950000051409 3972323.937999964226 60536.268411598 2024-08-14T06:26:30.762065+00:00 19994330.271000001580 29000293.059999939054 27870463.092999998480 3968459.949000000954 60536.268423068 2024-08-14T06:26:31.753072+00:00 19994330.272999998182 29000292.943000078201 27870462.925000000745 3972167.075999975204 60536.268434728 2024-08-14T06:26:32.760447+00:00 19994330.268999990076 29000292.937999960035 27870462.971999999136 3974067.999000072014 60536.268446203 2024-08-14T06:26:33.751950+00:00 19994330.271000001580 29000293.011000040919 27870462.949999991804 3973944.993000030983 60536.268457857 2024-08-14T06:26:34.758829+00:00 19994330.272000011057 29000293.031000021845 27870463.074000000954 3973211.076999903191 60536.268469333 2024-08-14T06:26:35.750332+00:00 19994330.272999998182 29000292.993999961764 27870462.946000009775 3974252.930000067223 60536.268480992 2024-08-14T06:26:36.757708+00:00 19994330.272999998182 29000292.988000039011 27870462.993999991566 3971880.039000033867 60536.268492462 2024-08-14T06:26:37.748715+00:00 19994330.268000010401 29000293.003999948502 27870463.076000008732 3972400.952999948990 60536.268504121 2024-08-14T06:26:38.756090+00:00 19994330.272999998182 29000293.028000000864 27870462.991000000387 3971662.029999970924 60536.268515775 2024-08-14T06:26:39.762969+00:00 19994330.269999980927 29000292.993000030518 27870462.980000019073 3972028.939000010025 60536.268527251 2024-08-14T06:26:40.754472+00:00 19994330.273999989033 29000292.971999999136 27870463.009999990463 3968018.876999973785 60536.268538910 2024-08-14T06:26:41.761848+00:00 19994330.271000031382 29000293.039000030607 27870463.013000011444 3971702.201000093948 60536.268550380 2024-08-14T06:26:42.752855+00:00 19994330.269999980927 29000293.001999970526 27870463.002999961376 3970691.912999988068 60536.268562040 2024-08-14T06:26:43.760230+00:00 19994330.269999980927 29000293.013999998569 27870462.976000010967 3968929.041000009049 60536.268573516 2024-08-14T06:26:44.751733+00:00 19994330.272000011057 29000292.962999999523 27870463.000999990851 3969444.935999989975 60536.268585169 2024-08-14T06:26:45.758612+00:00 19994330.269999980927 29000293.035000000149 27870463.004000011832 3970503.010999917984 60536.268596645 2024-08-14T06:26:46.750116+00:00 19994330.277000010014 29000292.993000000715 27870463.017000019550 3960886.049000024796 60536.268608299 2024-08-14T06:26:47.756995+00:00 19994330.268999990076 29000293.001999989152 27870462.995999988168 3972451.042999982834 60536.268619774 2024-08-14T06:26:48.748498+00:00 19994330.272000011057 29000292.964000020176 27870463.050000008196 3967604.970000029076 60536.268631428 2024-08-14T06:26:49.755377+00:00 19994330.268000010401 29000293.010999981314 27870462.917999979109 3973295.991999983788 60536.268643087 2024-08-14T06:26:50.762752+00:00 19994330.269999980927 29000292.985000010580 27870462.968999978155 3969576.090000032913 60536.268654563 2024-08-14T06:26:51.754256+00:00 19994330.274000048637 29000293.009999990463 27870463.044000029564 3971277.976999998093 60536.268666217 2024-08-14T06:26:52.761135+00:00 19994330.272999998182 29000293.016999989748 27870462.967000011355 3970787.929999948014 60536.268677693 2024-08-14T06:26:53.752638+00:00 19994330.269999980927 29000292.990000009537 27870463.049999948591 3970245.073000072967 60536.268689352 2024-08-14T06:26:54.760013+00:00 19994330.271999958903 29000292.981999989599 27870462.924000021070 3968559.936999917030 60536.268700822 2024-08-14T06:26:55.751020+00:00 19994330.269999980927 29000293.027000010014 27870463.083000060171 3971310.990000010002 60536.268712476 2024-08-14T06:26:56.757899+00:00 19994330.270000100136 29000293.022000011057 27870463.005999919027 3966667.974000095855 60536.268723952 2024-08-14T06:26:57.749403+00:00 19994330.273999929428 29000292.981999989599 27870462.948000069708 3966660.010999917984 60536.268735611 2024-08-14T06:26:58.756777+00:00 19994330.272000070661 29000292.980000019073 27870463.046000000089 3972685.998000026215 60536.268747081 2024-08-14T06:26:59.747785+00:00 19994330.268000010401 29000293.035999950022 27870462.963999990374 3967222.133000016212 60536.268758740 2024-08-14T06:27:00.755160+00:00 19994330.270999908447 29000292.992000039667 27870463.064000010490 3973222.947000027169 60536.268770394 2024-08-14T06:27:01.762040+00:00 19994330.272000070661 29000293.016000028700 27870462.974999900907 3967278.896999955177 60536.268781870 2024-08-14T06:27:02.753543+00:00 19994330.276999950409 29000292.986999988556 27870462.930000070482 3963960.021999955177 60536.268793529 2024-08-14T06:27:03.760918+00:00 19994330.266999959946 29000293.024999979883 27870463.143999930471 3969164.016000031959 60536.268804999 2024-08-14T06:27:04.751925+00:00 19994330.271000031382 29000292.955999970436 27870462.906000021845 3970046.065999985207 60536.268816658 2024-08-14T06:27:05.759300+00:00 19994330.269999980927 29000293.001000050455 27870462.993000030518 3963159.929000020027 60536.268828128 2024-08-14T06:27:06.750307+00:00 19994330.275000099093 29000292.975999951363 27870462.998000029474 3972581.077000021935 60536.268839788 2024-08-14T06:27:07.757683+00:00 19994330.267999891192 29000293.028000000864 27870463.028000000864 3971095.026999949943 60536.268851263 2024-08-14T06:27:08.749186+00:00 19994330.274000048637 29000292.983999971300 27870462.971000000834 3971519.863000034820 60536.268862918 2024-08-14T06:27:09.756065+00:00 19994330.271000031382 29000292.992000099272 27870463.032999999821 3965377.103999971878 60536.268874393 2024-08-14T06:27:10.747568+00:00 19994330.271000031382 29000293.013999938965 27870462.981999989599 3966843.835000038147 60536.268886047 2024-08-14T06:27:11.754448+00:00 19994330.268999930471 29000292.998999949545 27870462.974000010639 3970448.118000030983 60536.268897706 2024-08-14T06:27:12.761823+00:00 19994330.274000048637 29000293.009000059217 27870463.009999990463 3966293.990999937057 60536.268909176 2024-08-14T06:27:13.752830+00:00 19994330.271999958903 29000292.996999979019 27870463.055000010878 3970272.014000058174 60536.268920836 2024-08-14T06:27:14.760205+00:00 19994330.272000070661 29000292.991999980062 27870462.949000000954 3964248.029999970924 60536.268932311 2024-08-14T06:27:15.751708+00:00 19994330.269999980927 29000292.993000030518 27870463.013999998569 3966602.006999969017 60536.268943965 2024-08-14T06:27:16.758587+00:00 19994330.268999930471 29000293.039000030607 27870462.993000000715 3968843.968000053894 60536.268955435 2024-08-14T06:27:17.749595+00:00 19994330.271999999881 29000292.924999948591 27870462.938999980688 3970591.965000032913 60536.268967095 2024-08-14T06:27:18.756970+00:00 19994330.271000009030 29000293.024999979883 27870463.016000028700 3969532.085999966133 60536.268978565 2024-08-14T06:27:19.747977+00:00 19994330.274999991059 29000293.013000011444 27870463.041000008583 3967666.860000013839 60536.268990224 2024-08-14T06:27:20.755352+00:00 19994330.270000010729 29000292.989000000060 27870463.041000008583 3964762.082999945153 60536.269001878 2024-08-14T06:27:21.762231+00:00 19994330.268999990076 29000293.050999999046 27870462.997999969870 3967099.991000055801 60536.269013354 2024-08-14T06:27:22.753734+00:00 19994330.273999989033 29000292.962000001222 27870462.967000011355 3968957.945999979973 60536.269025013 2024-08-14T06:27:23.761110+00:00 19994330.270000010729 29000293.020000010729 27870462.989000018686 3969970.062999964226 60536.269036483 2024-08-14T06:27:24.752117+00:00 19994330.272999998182 29000292.983999978751 27870463.042999979109 3971313.049000024796 60536.269048142 2024-08-14T06:27:25.759492+00:00 19994330.275000009686 29000293.008999999613 27870463.018999990076 3973851.863000034820 60536.269059618 2024-08-14T06:27:26.750995+00:00 19994330.266999989748 29000292.974000010639 27870462.923000041395 3969907.104999899864 60536.269071272 2024-08-14T06:27:27.757875+00:00 19994330.268999990076 29000292.995000001043 27870463.028999920934 3969463.934000014793 60536.269082747 2024-08-14T06:27:28.749377+00:00 19994330.271000001580 29000293.021999981254 27870462.971000079066 3970117.111999989022 60536.269094407 2024-08-14T06:27:29.756753+00:00 19994330.274000018835 29000293.004000041634 27870463.037999991328 3967845.874000072014 60536.269105877 2024-08-14T06:27:30.747760+00:00 19994330.270999971777 29000293.017999950796 27870462.980000019073 3965595.978999971878 60536.269117536 2024-08-14T06:27:31.755135+00:00 19994330.272000011057 29000292.994000021368 27870463.003999948502 3969419.064000010025 60536.269129190 2024-08-14T06:27:32.762015+00:00 19994330.271000031382 29000292.990000009537 27870463.019000049680 3965273.960000038147 60536.269140666 2024-08-14T06:27:33.753518+00:00 19994330.268999990076 29000293.015999969095 27870462.956999901682 3968913.078999996185 60536.269152320 2024-08-14T06:27:34.760397+00:00 19994330.274999979883 29000292.982000049204 27870463.011000040919 3969864.954999924172 60536.269163795 2024-08-14T06:27:35.751900+00:00 19994330.271000031382 29000292.994999948889 27870463.075000051409 3968238.029000043869 60536.269175449 2024-08-14T06:27:36.758779+00:00 19994330.270999971777 29000293.057000041008 27870462.954999919981 3971481.067999958992 60536.269186925 2024-08-14T06:27:37.750282+00:00 19994330.271000031382 29000292.976000010967 27870463.029000040144 3965993.956000090111 60536.269198578 2024-08-14T06:27:38.757162+00:00 19994330.269999980927 29000292.951999958605 27870462.924000021070 3972234.873000000138 60536.269210054 2024-08-14T06:27:39.748665+00:00 19994330.273999989033 29000293.022999998182 27870463.028000000864 3967210.012000000104 60536.269221713 2024-08-14T06:27:40.756041+00:00 19994330.270000040531 29000292.990000009537 27870463.011999960989 3971263.054000000004 60536.269233183 2024-08-14T06:27:41.747047+00:00 19994330.270999971777 29000292.981999989599 27870462.985000010580 3968683.955000001937 60536.269244843 2024-08-14T06:27:42.754423+00:00 19994330.272999998182 29000293.019999980927 27870462.996000051498 3970787.069999999832 60536.269256497 2024-08-14T06:27:43.761302+00:00 19994330.269000049680 29000293.032999988645 27870463.053999900818 3966917.024999998976 60536.269267973 2024-08-14T06:27:44.752805+00:00 19994330.269999980927 29000292.984000090510 27870462.945000048727 3967912.969000000972 60536.269279632 2024-08-14T06:27:45.760180+00:00 19994330.274999979883 29000292.977999929339 27870463.026999950409 3969328.934999999125 60536.269291102 2024-08-14T06:27:46.751187+00:00 19994330.269999980927 29000293.003000020981 27870463.000000000000 3970394.079000004102 60536.269302761 2024-08-14T06:27:47.758562+00:00 19994330.272999998182 29000293.011999960989 27870463.002000000328 3969104.017999999225 60536.269314231 2024-08-14T06:27:48.749570+00:00 19994330.269000049680 29000292.993000030518 27870462.966999989003 3967970.138999999035 60536.269325891 2024-08-14T06:27:49.756945+00:00 19994330.271999958903 29000292.996000051498 27870462.969000011683 3970098.843999996781 60536.269337366 2024-08-14T06:27:50.748448+00:00 19994330.272999998182 29000293.023999929428 27870463.057999998331 3968662.979000002146 60536.269349020 2024-08-14T06:27:51.755327+00:00 19994330.271000031382 29000292.996999979019 27870463.018999990076 3970524.957999996841 60536.269360496 2024-08-14T06:27:52.746831+00:00 19994330.271000031382 29000292.969000101089 27870462.967000011355 3972509.077000000048 60536.269372155 2024-08-14T06:27:53.754206+00:00 19994330.268999930471 29000293.008999940008 27870463.008999999613 3969306.027000003029 60536.269383809 2024-08-14T06:27:54.761085+00:00 19994330.269999980927 29000292.978000041097 27870462.997999999672 3972741.947000003885 60536.269395284 2024-08-14T06:27:55.752588+00:00 19994330.274000048637 29000293.023999929428 27870463.029000010341 3963734.009999989998 60536.269406938 2024-08-14T06:27:56.759467+00:00 19994330.273999929428 29000293.004000071436 27870462.991000000387 3970181.896999999881 60536.269418414 2024-08-14T06:27:57.750970+00:00 19994330.269000049680 29000292.997999999672 27870463.008999999613 3969419.098000004888 60536.269430073 2024-08-14T06:27:58.758346+00:00 19994330.269999980927 29000293.021999999881 27870462.997999969870 3970114.915000007022 60536.269441543 2024-08-14T06:27:59.749353+00:00 19994330.272000070661 29000293.010000001639 27870462.983000040054 3967135.058999999892 60536.269453203 2024-08-14T06:28:00.756728+00:00 19994330.271999958903 29000292.997000008821 27870462.981999989599 3967141.983999996912 60536.269464673 2024-08-14T06:28:01.747735+00:00 19994330.272999998182 29000293.005000010133 27870462.993999961764 3970575.978000000119 60536.269476332 2024-08-14T06:28:02.755111+00:00 19994330.269999980927 29000292.969999998808 27870463.034000039101 3969126.158999993932 60536.269487808 2024-08-14T06:28:03.746614+00:00 19994330.271000031382 29000292.984999980778 27870463.000000000000 3969484.833000003826 60536.269499462 2024-08-14T06:28:04.753493+00:00 19994330.271000031382 29000293.015999998897 27870462.995999988168 3973306.004999995232 60536.269511115 2024-08-14T06:28:05.760372+00:00 19994330.268000010401 29000292.964999999851 27870462.984999950975 3966437.096000000834 60536.269522591 2024-08-14T06:28:06.751875+00:00 19994330.272999998182 29000293.057000011206 27870463.050000071526 3969366.971000000834 60536.269534251 2024-08-14T06:28:07.759251+00:00 19994330.273999929428 29000293.001999970526 27870462.970999959856 3968596.959000005852 60536.269545720 2024-08-14T06:28:08.750258+00:00 19994330.272999998182 29000292.968999978155 27870462.963999990374 3967187.978000000119 60536.269557380 2024-08-14T06:28:09.757633+00:00 19994330.264999989420 29000292.989000018686 27870462.996999979019 3965620.057999997865 60536.269568856 2024-08-14T06:28:10.749136+00:00 19994330.274999998510 29000293.044000029564 27870463.050000071526 3969828.982000008225 60536.269580510 2024-08-14T06:28:11.756015+00:00 19994330.271999999881 29000292.968999978155 27870462.949999928474 3965881.910999984015 60536.269591985 2024-08-14T06:28:12.747518+00:00 19994330.271999999881 29000293.034999970347 27870463.041000008583 3966881.148000001907 60536.269603639 2024-08-14T06:28:13.754398+00:00 19994330.272000011057 29000292.969000041485 27870462.948000069708 3971109.948000013828 60536.269615298 2024-08-14T06:28:14.761773+00:00 19994330.268999990076 29000293.028000000864 27870463.048999909312 3970339.016999990214 60536.269626768 2024-08-14T06:28:15.752780+00:00 19994330.271000001580 29000292.921000000089 27870462.930000070482 3962290.999000012875 60536.269638428 2024-08-14T06:28:16.760155+00:00 19994330.269000008702 29000293.049000021070 27870463.087999939919 3968110.970999985933 60536.269649903 2024-08-14T06:28:17.751659+00:00 19994330.272999998182 29000292.957000020891 27870462.920000080019 3968160.023999989033 60536.269661557 2024-08-14T06:28:18.758537+00:00 19994330.271999981254 29000293.035999890417 27870463.036000009626 3959761.981000006199 60536.269673033 2024-08-14T06:28:19.750041+00:00 19994330.272000011057 29000293.013000011444 27870463.026999950409 3972877.024000018835 60536.269684686 2024-08-14T06:28:20.756920+00:00 19994330.269999980927 29000292.993000030518 27870463.008000019938 3964684.118999987841 60536.269696162 2024-08-14T06:28:21.748423+00:00 19994330.272000011057 29000293.001000050455 27870462.963999990374 3964640.889999986161 60536.269707822 2024-08-14T06:28:22.755798+00:00 19994330.272999998182 29000293.028999920934 27870463.016999959946 3966839.988000005018 60536.269719291 2024-08-14T06:28:23.746806+00:00 19994330.271999981254 29000292.976000070572 27870462.974000100046 3970357.006999998819 60536.269730951 2024-08-14T06:28:24.754181+00:00 19994330.269999980927 29000292.986999988556 27870463.000000000000 3967477.946000009775 60536.269742605 2024-08-14T06:28:25.761060+00:00 19994330.271000031382 29000293.018000010401 27870462.980999998748 3970052.013000010978 60536.269754081 2024-08-14T06:28:26.752563+00:00 19994330.271000031382 29000293.003000020981 27870463.014999989420 3965487.928999990225 60536.269765734 2024-08-14T06:28:27.759442+00:00 19994330.268999990076 29000292.996999979019 27870463.015000000596 3964376.240000010002 60536.269777210 2024-08-14T06:28:28.750945+00:00 19994330.275999959558 29000293.010999921709 27870462.993999999017 3967851.859999984968 60536.269788864 2024-08-14T06:28:29.757825+00:00 19994330.270000040531 29000292.997000098228 27870463.059999991208 3969536.067999988794 60536.269800339 2024-08-14T06:28:30.749328+00:00 19994330.268999990076 29000292.990999940783 27870462.932000011206 3966626.917000025976 60536.269811993 2024-08-14T06:28:31.756207+00:00 19994330.271999958903 29000292.999000068754 27870463.052000019699 3967325.044999986887 60536.269823469 2024-08-14T06:28:32.747710+00:00 19994330.271000031382 29000292.977999929339 27870462.977000001818 3967169.969000012148 60536.269835128 2024-08-14T06:28:33.755086+00:00 19994330.272000011057 29000293.070000048727 27870463.037000000477 3973017.030000001192 60536.269846598 2024-08-14T06:28:34.746092+00:00 19994330.272000011057 29000292.951000001281 27870462.949999991804 3971169.983999996912 60536.269858258 2024-08-14T06:28:35.753468+00:00 19994330.270999971777 29000293.015999998897 27870463.014999989420 3967225.055999993812 60536.269869917 2024-08-14T06:28:36.760843+00:00 19994330.270999971777 29000292.978999998420 27870462.981999989599 3969259.942000002135 60536.269881387 2024-08-14T06:28:37.751850+00:00 19994330.272999998182 29000293.008000001311 27870463.065000001341 3962988.006999998819 60536.269893046 2024-08-14T06:28:38.759225+00:00 19994330.269999980927 29000292.985000010580 27870462.933000031859 3968227.972999989986 60536.269904522 2024-08-14T06:28:39.750728+00:00 19994330.272000070661 29000293.022999968380 27870463.022999998182 3967477.023000001907 60536.269916176 2024-08-14T06:28:40.757608+00:00 19994330.271999958903 29000292.998000029474 27870462.992999970913 3969645.000000000000 60536.269927652 2024-08-14T06:28:41.749111+00:00 19994330.271000031382 29000292.980999980122 27870462.969000041485 3972091.928000003099 60536.269939305 2024-08-14T06:28:42.755990+00:00 19994330.269999980927 29000293.010000020266 27870463.046999990940 3971363.881999998819 60536.269950781 2024-08-14T06:28:43.747493+00:00 19994330.269999980927 29000293.038999971002 27870463.006000038236 3971690.129000008106 60536.269962435 2024-08-14T06:28:44.754372+00:00 19994330.276000019163 29000292.986999988556 27870463.005999919027 3968590.022000014782 60536.269973910 2024-08-14T06:28:45.745876+00:00 19994330.271999958903 29000292.976000010967 27870462.986000061035 3976508.015999972820 60536.269985564 2024-08-14T06:28:46.752754+00:00 19994330.268000010401 29000293.001000050455 27870463.003000020981 3971895.989000021946 60536.269997224 2024-08-14T06:28:47.760130+00:00 19994330.270000100136 29000293.003999948502 27870463.001999970526 3970665.940999985207 60536.270008700 2024-08-14T06:28:48.751633+00:00 19994330.270999908447 29000292.971999999136 27870462.921000000089 3971070.083000003826 60536.270020353 2024-08-14T06:28:49.758513+00:00 19994330.274000048637 29000293.055000010878 27870463.064000010490 3970034.968999981880 60536.270031829 2024-08-14T06:28:50.750016+00:00 19994330.271999958903 29000292.981999989599 27870463.001999970526 3971183.058000028133 60536.270043483 2024-08-14T06:28:51.756895+00:00 19994330.272000070661 29000293.011000040919 27870463.000999931246 3968486.996999979019 60536.270054958 2024-08-14T06:28:52.748398+00:00 19994330.268000010401 29000292.968999918550 27870463.040000081062 3969949.936999977101 60536.270066612 2024-08-14T06:28:53.755277+00:00 19994330.270999908447 29000293.012000080198 27870462.952999949455 3969132.111000000965 60536.270078088 2024-08-14T06:28:54.746781+00:00 19994330.270000100136 29000293.001999970526 27870463.052000049502 3965238.834000051022 60536.270089741 2024-08-14T06:28:55.753660+00:00 19994330.275999899954 29000292.980999950320 27870462.926999930292 3968012.083999990951 60536.270101401 2024-08-14T06:28:56.761035+00:00 19994330.271000031382 29000292.999000068754 27870463.004999998957 3967368.997999966145 60536.270112871 2024-08-14T06:28:57.752042+00:00 19994330.269999980927 29000293.039000030607 27870463.042000059038 3967510.995999991894 60536.270124530 2024-08-14T06:28:58.759418+00:00 19994330.269999980927 29000292.960999969393 27870462.955000039190 3971790.927000045776 60536.270136000 2024-08-14T06:28:59.750425+00:00 19994330.272999998182 29000292.988999959081 27870462.997999910265 3968471.115000010002 60536.270147660 2024-08-14T06:29:00.757800+00:00 19994330.271000031382 29000293.004000071436 27870462.971000079066 3971193.952999948990 60536.270159136 2024-08-14T06:29:01.749303+00:00 19994330.271000031382 29000293.009999990463 27870463.036000009626 3969612.024000049103 60536.270170789 2024-08-14T06:29:02.756182+00:00 19994330.271999958903 29000293.036000009626 27870463.005999919027 3962994.997999966145 60536.270182259 2024-08-14T06:29:03.747189+00:00 19994330.269000049680 29000292.969999909401 27870462.989000078291 3970385.050000011921 60536.270193919 2024-08-14T06:29:04.754564+00:00 19994330.272999998182 29000293.025000099093 27870463.050000000745 3973021.917999982834 60536.270205394 2024-08-14T06:29:05.746068+00:00 19994330.271000001580 29000292.980999950320 27870462.990000009537 3968229.940999985207 60536.270217048 2024-08-14T06:29:06.752947+00:00 19994330.275000009686 29000292.998000029474 27870462.984999999404 3969826.127000033855 60536.270228707 2024-08-14T06:29:07.760322+00:00 19994330.268999990076 29000293.008000019938 27870463.037999991328 3969875.045000017155 60536.270240183 2024-08-14T06:29:08.751825+00:00 19994330.271000001580 29000293.020999908447 27870462.951000019908 3965017.899999976158 60536.270251837 2024-08-14T06:29:09.758705+00:00 19994330.270000010729 29000292.980000019073 27870463.015999969095 3965496.084999979008 60536.270263312 2024-08-14T06:29:10.750208+00:00 19994330.270999979228 29000292.981000069529 27870462.976000010967 3967314.972000002861 60536.270274966 2024-08-14T06:29:11.757085+00:00 19994330.272999998182 29000293.030000001192 27870463.067000001669 3968005.022000014782 60536.270286442 2024-08-14T06:29:12.748588+00:00 19994330.270000010729 29000292.956000000238 27870462.915000021458 3969047.855000019073 60536.270298101 2024-08-14T06:29:13.755965+00:00 19994330.270000010729 29000293.015999998897 27870463.018000010401 3970461.101000010967 60536.270309571 2024-08-14T06:29:14.746972+00:00 19994330.272999998182 29000292.993999999017 27870463.004999998957 3968331.031999946106 60536.270321231 2024-08-14T06:29:15.754347+00:00 19994330.271999981254 29000293.016999989748 27870463.018999990076 3969025.975000023842 60536.270332701 2024-08-14T06:29:16.745355+00:00 19994330.270000010729 29000292.981000009924 27870462.959999978542 3967194.898000001907 60536.270344360 2024-08-14T06:29:17.752730+00:00 19994330.272999998182 29000292.986000001431 27870463.008999999613 3970289.069000006188 60536.270356020 2024-08-14T06:29:18.760105+00:00 19994330.272000011057 29000293.016999989748 27870463.007000029087 3967435.038999975193 60536.270367490 2024-08-14T06:29:19.751112+00:00 19994330.270999971777 29000292.990000009537 27870462.980999950320 3968931.026000022888 60536.270379149 2024-08-14T06:29:20.758488+00:00 19994330.269999980927 29000293.031999979168 27870463.050999999046 3965290.989000021946 60536.270390619 2024-08-14T06:29:21.749495+00:00 19994330.270000040531 29000292.912000000477 27870462.933000031859 3968299.882999957073 60536.270402279 2024-08-14T06:29:22.756870+00:00 19994330.273999989033 29000293.080000039190 27870463.034000039101 3970086.059000014793 60536.270413755 2024-08-14T06:29:23.748373+00:00 19994330.273999989033 29000293.015999969095 27870463.002999901772 3972648.998000026215 60536.270425408 2024-08-14T06:29:24.755252+00:00 19994330.271000031382 29000292.971000019461 27870462.963000059128 3967814.977999985218 60536.270436884 2024-08-14T06:29:25.746756+00:00 19994330.268000010401 29000293.019999980927 27870463.003000020981 3971042.092999995220 60536.270448543 2024-08-14T06:29:26.754131+00:00 19994330.269999980927 29000292.977999988943 27870463.028000000864 3972351.889999986161 60536.270460013 2024-08-14T06:29:27.745138+00:00 19994330.273999989033 29000293.031000021845 27870463.062000039965 3970952.014999986161 60536.270471673 2024-08-14T06:29:28.752513+00:00 19994330.272000011057 29000292.991000000387 27870463.023999929428 3969973.031000018120 60536.270483326 2024-08-14T06:29:29.759393+00:00 19994330.272000011057 29000292.984000030905 27870462.962000008672 3968821.958000003826 60536.270494802 2024-08-14T06:29:30.750896+00:00 19994330.269999980927 29000293.000000000000 27870462.947999950498 3967149.097000002861 60536.270506462 2024-08-14T06:29:31.758270+00:00 19994330.269999980927 29000293.011999960989 27870462.968000050634 3966477.940999985207 60536.270517931 2024-08-14T06:29:32.749278+00:00 19994330.271999958903 29000293.011999960989 27870463.090000029653 3968704.992000042927 60536.270529591 2024-08-14T06:29:33.756653+00:00 19994330.274000048637 29000292.998000029474 27870462.973999980837 3964875.023999989033 60536.270541061 2024-08-14T06:29:34.747661+00:00 19994330.269000049680 29000292.967000011355 27870462.988999959081 3971207.004000008106 60536.270552720 2024-08-14T06:29:35.755036+00:00 19994330.269999980927 29000293.050999999046 27870463.026000019163 3963133.938999950886 60536.270564196 2024-08-14T06:29:36.746539+00:00 19994330.271999958903 29000292.983000040054 27870462.998999949545 3968152.050000011921 60536.270575850 2024-08-14T06:29:37.753418+00:00 19994330.271000031382 29000292.980999950320 27870463.036000009626 3969624.009000002872 60536.270587326 2024-08-14T06:29:38.744921+00:00 19994330.272999998182 29000292.994000080973 27870462.984000090510 3970569.000999987125 60536.270598979 2024-08-14T06:29:39.751800+00:00 19994330.271999958903 29000292.990000009537 27870462.925999999046 3971898.055000007153 60536.270610639 2024-08-14T06:29:40.759176+00:00 19994330.269999980927 29000293.022999998182 27870463.020999908447 3966667.929000020027 60536.270622114 2024-08-14T06:29:41.750678+00:00 19994330.270000100136 29000292.998999949545 27870463.004999998957 3964373.014999986161 60536.270633768 2024-08-14T06:29:42.757558+00:00 19994330.272999998182 29000292.996000051498 27870462.995000001043 3965776.003000020981 60536.270645244 2024-08-14T06:29:43.749061+00:00 19994330.269999980927 29000292.952999949455 27870462.997999999672 3968731.005999981891 60536.270656903 2024-08-14T06:29:44.756436+00:00 19994330.272999998182 29000293.054999951273 27870463.022999998182 3966148.997000039089 60536.270668373 2024-08-14T06:29:45.747444+00:00 19994330.270999908447 29000292.981999989599 27870462.989999990910 3967111.002999960911 60536.270680033 2024-08-14T06:29:46.754819+00:00 19994330.272000070661 29000293.004999998957 27870462.997999999672 3964983.037999988068 60536.270691503 2024-08-14T06:29:47.745826+00:00 19994330.268999930471 29000293.007000088692 27870463.022000011057 3966181.955000042915 60536.270703162 2024-08-14T06:29:48.753202+00:00 19994330.272000070661 29000292.993000000715 27870462.987999979407 3966950.865999997128 60536.270714638 2024-08-14T06:29:49.744705+00:00 19994330.271999958903 29000293.002999998629 27870462.984000030905 3967104.106999992859 60536.270726291 2024-08-14T06:29:50.751583+00:00 19994330.271000031382 29000293.004000000656 27870463.030000001192 3963673.885999978054 60536.270737951 2024-08-14T06:29:51.758959+00:00 19994330.271000031382 29000292.969000000507 27870462.982999980450 3968635.128000020981 60536.270749421 2024-08-14T06:29:52.749966+00:00 19994330.270999908447 29000293.045999988914 27870463.045000020415 3970326.027999938000 60536.270761080 2024-08-14T06:29:53.757341+00:00 19994330.271000031382 29000292.977000031620 27870462.939000010490 3971640.097000002861 60536.270772550 2024-08-14T06:29:54.748348+00:00 19994330.272999998182 29000292.989999979734 27870462.970999959856 3966890.917000054847 60536.270784209 2024-08-14T06:29:55.755724+00:00 19994330.274999979883 29000293.035000000149 27870463.068000018597 3967777.986999989022 60536.270795685 2024-08-14T06:29:56.747227+00:00 19994330.268000010401 29000292.987000018358 27870462.977000001818 3964792.894000052940 60536.270807339 2024-08-14T06:29:57.754106+00:00 19994330.270000100136 29000292.996000021696 27870462.959999978542 3963172.056999921799 60536.270818815 2024-08-14T06:29:58.745609+00:00 19994330.271000009030 29000293.042999979109 27870463.083000000566 3967955.065000057220 60536.270830474 2024-08-14T06:29:59.752984+00:00 19994330.272999990731 29000292.945999979973 27870462.962999999523 3966594.072000027169 60536.270842128 2024-08-14T06:30:00.759864+00:00 19994330.272999998182 29000292.982999980450 27870462.930000010878 3965133.906999946106 60536.270853604 2024-08-14T06:30:01.751367+00:00 19994330.269999999553 29000293.004000011832 27870463.006000038236 3966755.011000037193 60536.270865257 2024-08-14T06:30:02.758246+00:00 19994330.271000001580 29000293.002000030130 27870463.018999930471 3961239.942999958992 60536.270876733 2024-08-14T06:30:03.749749+00:00 19994330.271000009030 29000293.036000009626 27870463.032000061125 3965256.083999990951 60536.270888393 2024-08-14T06:30:04.757124+00:00 19994330.271000001580 29000292.962999999523 27870462.977999929339 3965512.907999991905 60536.270899863 2024-08-14T06:30:05.748132+00:00 19994330.272999998182 29000293.043999969959 27870463.048000101000 3966629.986000061035 60536.270911522 2024-08-14T06:30:06.755507+00:00 19994330.271000001580 29000293.002999961376 27870463.016999959946 3964563.981999992859 60536.270922992 2024-08-14T06:30:07.746514+00:00 19994330.271000001580 29000292.963000059128 27870462.888000011444 3966917.037999988068 60536.270934652 2024-08-14T06:30:08.753889+00:00 19994330.271999981254 29000293.000999931246 27870463.044999960810 3963178.973999977112 60536.270946121 2024-08-14T06:30:09.744896+00:00 19994330.270000010729 29000292.997000098228 27870462.998000029474 3968285.049999951851 60536.270957781 2024-08-14T06:30:10.752272+00:00 19994330.273000031710 29000293.010999921709 27870462.995000001043 3972032.978000044823 60536.270969435 2024-08-14T06:30:11.759151+00:00 19994330.269999980927 29000292.996999979019 27870462.958999991417 3966690.024999976158 60536.270980910 2024-08-14T06:30:12.750653+00:00 19994330.270999971777 29000292.989000078291 27870463.044999960810 3964262.059000014793 60536.270992570 2024-08-14T06:30:13.758028+00:00 19994330.272000011057 29000292.993000030518 27870462.979000091553 3964691.848000050057 60536.271004040 2024-08-14T06:30:14.749036+00:00 19994330.268999990076 29000293.037999991328 27870462.988999959081 3972444.050999999046 60536.271015699 2024-08-14T06:30:15.756411+00:00 19994330.270000040531 29000292.962999939919 27870463.028000000864 3966862.021999955177 60536.271027169 2024-08-14T06:30:16.747419+00:00 19994330.278000000864 29000293.021000031382 27870463.021999958903 3966059.057000041008 60536.271038828 2024-08-14T06:30:17.754794+00:00 19994330.267999950796 29000292.991999980062 27870462.977000001818 3971737.001999973785 60536.271050299 2024-08-14T06:30:18.745801+00:00 19994330.271000031382 29000292.988999959081 27870463.024000048637 3970624.983000040054 60536.271061958 2024-08-14T06:30:19.753177+00:00 19994330.271000031382 29000293.036000009626 27870462.978999968618 3966226.895999907982 60536.271073434 2024-08-14T06:30:20.744680+00:00 19994330.271999958903 29000293.019000049680 27870463.042000059038 3968153.111999989022 60536.271085087 2024-08-14T06:30:21.751558+00:00 19994330.272000011057 29000292.942000031471 27870462.953999999911 3970167.944000006188 60536.271096747 2024-08-14T06:30:22.758933+00:00 19994330.272000011057 29000293.015999909490 27870462.995999988168 3967861.077000021935 60536.271108217 2024-08-14T06:30:23.749941+00:00 19994330.268999990076 29000293.009000059217 27870463.011000011116 3967519.939000010025 60536.271119876 2024-08-14T06:30:24.757316+00:00 19994330.269000049680 29000292.990999940783 27870463.024999991059 3965360.949000000954 60536.271131346 2024-08-14T06:30:25.748323+00:00 19994330.272999878973 29000292.986000001431 27870462.952999990433 3967016.922999978065 60536.271143006 2024-08-14T06:30:26.755699+00:00 19994330.271000031382 29000293.004999998957 27870463.012000020593 3963463.031000018120 60536.271154476 2024-08-14T06:30:27.746706+00:00 19994330.274999979883 29000293.024000000209 27870463.058999989182 3964171.062000035774 60536.271166135 2024-08-14T06:30:28.754081+00:00 19994330.269000049680 29000292.982000008225 27870462.934999998659 3967031.067999958992 60536.271177605 2024-08-14T06:30:29.745088+00:00 19994330.271999958903 29000292.974999990314 27870463.039000000805 3966590.860000013839 60536.271189264 2024-08-14T06:30:30.752463+00:00 19994330.270000100136 29000293.006999999285 27870462.962000008672 3967568.106999992859 60536.271200740 2024-08-14T06:30:31.743966+00:00 19994330.272999998182 29000293.018000010401 27870462.967000011355 3962461.011000037193 60536.271212394 2024-08-14T06:30:32.750846+00:00 19994330.271999958903 29000293.032000008970 27870463.125000000000 3967125.985000013839 60536.271224054 2024-08-14T06:30:33.758223+00:00 19994330.271000031382 29000293.023999989033 27870462.954999979585 3965763.003000020981 60536.271235524 2024-08-14T06:30:34.749228+00:00 19994330.271999958903 29000292.954999979585 27870462.991999980062 3971835.944000006188 60536.271247183 2024-08-14T06:30:35.756603+00:00 19994330.268000010401 29000293.017000019550 27870462.957000020891 3974724.130999923218 60536.271258653 2024-08-14T06:30:36.747610+00:00 19994330.271999958903 29000292.981999989599 27870463.059999998659 3965278.909999967087 60536.271270312 2024-08-14T06:30:37.754986+00:00 19994330.271000031382 29000292.995000001043 27870463.011999960989 3965354.013000010978 60536.271281783 2024-08-14T06:30:38.745993+00:00 19994330.272999998182 29000293.005999978632 27870462.985000010580 3967609.026000022888 60536.271293442 2024-08-14T06:30:39.753368+00:00 19994330.269999980927 29000292.991000000387 27870462.945999979973 3965223.921000003815 60536.271304912 2024-08-14T06:30:40.744375+00:00 19994330.272000070661 29000292.970000028610 27870463.039000030607 3967469.044999957085 60536.271316571 2024-08-14T06:30:41.751751+00:00 19994330.270999908447 29000293.033999979496 27870462.968000050634 3970394.019000052940 60536.271328230 2024-08-14T06:30:42.759126+00:00 19994330.272999998182 29000293.000999990851 27870463.074999928474 3971471.039999961853 60536.271339701 2024-08-14T06:30:43.750133+00:00 19994330.272000070661 29000293.008999999613 27870462.955000039190 3967707.925000071991 60536.271351354 2024-08-14T06:30:44.757012+00:00 19994330.272999998182 29000293.009999990463 27870463.018999930471 3964669.980000019073 60536.271362830 2024-08-14T06:30:45.748515+00:00 19994330.268000010401 29000292.950000051409 27870462.934000018984 3970328.069000006188 60536.271374489 2024-08-14T06:30:46.755890+00:00 19994330.270999908447 29000293.054000020027 27870463.042999979109 3968962.054999948014 60536.271385959 2024-08-14T06:30:47.746898+00:00 19994330.272000070661 29000292.967999938875 27870462.978000041097 3966073.957999945153 60536.271397619 2024-08-14T06:30:48.754273+00:00 19994330.272999998182 29000293.009000059217 27870463.011000040919 3969750.026000022888 60536.271409089 2024-08-14T06:30:49.745280+00:00 19994330.272999998182 29000293.010999921709 27870463.001999970526 3973964.927999972831 60536.271420748 2024-08-14T06:30:50.752655+00:00 19994330.266999959946 29000292.999000068754 27870462.998999949545 3968197.004000068177 60536.271432218 2024-08-14T06:30:51.743662+00:00 19994330.271000001580 29000293.008000019938 27870463.037000060081 3969936.024999976158 60536.271443878 2024-08-14T06:30:52.751038+00:00 19994330.271000001580 29000293.004999998957 27870462.975999951363 3971892.019999980927 60536.271455531 2024-08-14T06:30:53.757917+00:00 19994330.274000000209 29000293.026000019163 27870463.075000051409 3971568.991999983788 60536.271467007 2024-08-14T06:30:54.749420+00:00 19994330.271999988705 29000292.984999898821 27870462.967000011355 3966826.944000006188 60536.271478666 2024-08-14T06:30:55.756795+00:00 19994330.271000009030 29000292.925000071526 27870462.925999999046 3967174.039000033867 60536.271490137 2024-08-14T06:30:56.747803+00:00 19994330.269999999553 29000293.041999939829 27870463.031999949366 3970555.037000060081 60536.271501796 2024-08-14T06:30:57.755177+00:00 19994330.269000008702 29000292.963999990374 27870463.006999969482 3976418.014999986161 60536.271513266 2024-08-14T06:30:58.746185+00:00 19994330.275999989361 29000293.008000019938 27870462.988000039011 3968518.949000000954 60536.271524926 2024-08-14T06:30:59.753561+00:00 19994330.268000010401 29000293.031000021845 27870462.995999999344 3970324.061999917030 60536.271536395 2024-08-14T06:31:00.744567+00:00 19994330.273999989033 29000293.000000000000 27870463.039000000805 3976807.836000084877 60536.271548055 2024-08-14T06:31:01.751943+00:00 19994330.271000001580 29000292.993000030518 27870462.966000009328 3973148.038999915123 60536.271559709 2024-08-14T06:31:02.758822+00:00 19994330.270000010729 29000292.977000001818 27870462.984000001103 3974247.007000089157 60536.271571185 2024-08-14T06:31:03.750325+00:00 19994330.268999990076 29000293.070000000298 27870463.048000011593 3970995.005999923218 60536.271582844 2024-08-14T06:31:04.757699+00:00 19994330.276000019163 29000292.945000000298 27870462.933999989182 3969722.018000007141 60536.271594314 2024-08-14T06:31:05.748707+00:00 19994330.269999980927 29000293.037000000477 27870463.052999999374 3970993.017000079155 60536.271605973 2024-08-14T06:31:06.756082+00:00 19994330.270999971777 29000292.978000018746 27870463.022999998182 3972330.958999990951 60536.271617443 2024-08-14T06:31:07.747090+00:00 19994330.270000040531 29000293.002999991179 27870462.962000008672 3971393.025999904145 60536.271629103 2024-08-14T06:31:08.754465+00:00 19994330.270999971777 29000293.002999991179 27870463.006999999285 3971899.021000028122 60536.271640578 2024-08-14T06:31:09.745968+00:00 19994330.272000011057 29000292.967999991030 27870463.006999969482 3970988.978999971878 60536.271652232 2024-08-14T06:31:10.752847+00:00 19994330.272000011057 29000293.008999999613 27870462.983000040054 3974160.004999995232 60536.271663708 2024-08-14T06:31:11.744351+00:00 19994330.272000011057 29000292.984000001103 27870462.982999980450 3971191.011000037193 60536.271675361 2024-08-14T06:31:12.751230+00:00 19994330.271999958903 29000293.013999998569 27870463.023999989033 3967219.018000007141 60536.271687021 2024-08-14T06:31:13.758605+00:00 19994330.267000019550 29000292.984000030905 27870462.948000010103 3967247.945000051986 60536.271698497 2024-08-14T06:31:14.750108+00:00 19994330.272000011057 29000293.036000009626 27870463.052999969572 3971315.037999988068 60536.271710150 2024-08-14T06:31:15.756987+00:00 19994330.277000010014 29000293.001999970526 27870463.006000038236 3974488.993000030983 60536.271721626 2024-08-14T06:31:16.748490+00:00 19994330.271999958903 29000292.986000001431 27870462.986999988556 3968713.966999887954 60536.271733280 2024-08-14T06:31:17.755370+00:00 19994330.267000019550 29000293.003000020981 27870462.958999991417 3967967.002000092994 60536.271744756 2024-08-14T06:31:18.746873+00:00 19994330.271999958903 29000292.957999940962 27870463.003999948502 3973128.064000010025 60536.271756409 2024-08-14T06:31:19.753752+00:00 19994330.271000031382 29000293.067000031471 27870463.066000100225 3965003.881999969017 60536.271767885 2024-08-14T06:31:20.745255+00:00 19994330.271000031382 29000292.969000041485 27870462.934999939054 3968198.059999942780 60536.271779544 2024-08-14T06:31:21.752630+00:00 19994330.272999998182 29000293.000999931246 27870463.031999949366 3971198.127000092994 60536.271791014 2024-08-14T06:31:22.743638+00:00 19994330.272999998182 29000293.024999979883 27870463.025000099093 3964569.939999938011 60536.271802674 2024-08-14T06:31:23.751013+00:00 19994330.266999959946 29000292.994000080973 27870463.015999909490 3971873.014000058174 60536.271814328 2024-08-14T06:31:24.757892+00:00 19994330.274999979883 29000292.982999920845 27870462.961000081152 3966454.995000004768 60536.271825803 2024-08-14T06:31:25.749395+00:00 19994330.268000010401 29000292.991000059992 27870462.991999980062 3969161.117999910843 60536.271837457 2024-08-14T06:31:26.756274+00:00 19994330.272999998182 29000292.970000028610 27870462.986999988556 3970207.785000085831 60536.271848933 2024-08-14T06:31:27.747778+00:00 19994330.272999998182 29000293.074000000954 27870463.044999960810 3973166.002999901772 60536.271860592 2024-08-14T06:31:28.755152+00:00 19994330.271000031382 29000292.986999988556 27870462.995000001043 3970399.037999988068 60536.271872062 2024-08-14T06:31:29.746160+00:00 19994330.269000049680 29000292.952999949455 27870462.956000089645 3968664.016000031959 60536.271883721 2024-08-14T06:31:30.753535+00:00 19994330.272999998182 29000293.036000009626 27870463.056999921799 3970601.981000065804 60536.271895192 2024-08-14T06:31:31.744542+00:00 19994330.271999958903 29000292.996000051498 27870463.006000038236 3967380.974999905098 60536.271906851 2024-08-14T06:31:32.751918+00:00 19994330.271000031382 29000292.988999959081 27870462.973999980837 3967662.163000106812 60536.271918327 2024-08-14T06:31:33.743420+00:00 19994330.273999929428 29000293.006000038236 27870462.988999959081 3971274.851999998093 60536.271929980 2024-08-14T06:31:34.750300+00:00 19994330.266000028700 29000293.003999948502 27870463.053000088781 3962356.094999908935 60536.271941639 2024-08-14T06:31:35.757675+00:00 19994330.272999998182 29000293.024999979883 27870462.928999900818 3971895.994000076782 60536.271953110 2024-08-14T06:31:36.748682+00:00 19994330.271000031382 29000292.960000038147 27870463.036000009626 3970389.957000017166 60536.271964769 2024-08-14T06:31:37.756058+00:00 19994330.271999958903 29000293.011999960989 27870462.991000059992 3967809.937999964226 60536.271976239 2024-08-14T06:31:38.747065+00:00 19994330.272000070661 29000292.980000019073 27870462.993000000715 3966884.037999988068 60536.271987899 2024-08-14T06:31:39.754440+00:00 19994330.268999930471 29000293.035999998450 27870463.024000000209 3968943.039999961853 60536.271999374 2024-08-14T06:31:40.745943+00:00 19994330.272000070661 29000292.967000000179 27870462.966999989003 3970447.985000013839 60536.272011028 2024-08-14T06:31:41.752822+00:00 19994330.271999958903 29000293.035000000149 27870463.003000009805 3969526.082000017166 60536.272022504 2024-08-14T06:31:42.744326+00:00 19994330.273999929428 29000292.966999989003 27870463.057000000030 3970732.876000047196 60536.272034158 2024-08-14T06:31:43.751205+00:00 19994330.269000049680 29000293.008000001311 27870462.965999990702 3966803.023999928962 60536.272045633 2024-08-14T06:31:44.742708+00:00 19994330.271000031382 29000293.052999999374 27870463.043000008911 3967451.899000049103 60536.272057287 2024-08-14T06:31:45.749587+00:00 19994330.269999999553 29000292.963999990374 27870463.007999990135 3970113.054999948014 60536.272068946 2024-08-14T06:31:46.756962+00:00 19994330.274000000209 29000292.991000030190 27870462.900000009686 3970902.087000011932 60536.272080422 2024-08-14T06:31:47.748465+00:00 19994330.271000009030 29000293.000999990851 27870463.041999999434 3967586.027999997139 60536.272092076 2024-08-14T06:31:48.755344+00:00 19994330.271000001580 29000293.014999989420 27870463.009999990463 3968488.894999980927 60536.272103551 2024-08-14T06:31:49.746848+00:00 19994330.272999998182 29000293.013999998569 27870462.998000029474 3968092.133000016212 60536.272115211 2024-08-14T06:31:50.754223+00:00 19994330.267999991775 29000292.979000028223 27870462.994000021368 3972474.909999967087 60536.272126681 2024-08-14T06:31:51.745230+00:00 19994330.270000010729 29000292.962999999523 27870462.932999968529 3968897.915000081062 60536.272138340 2024-08-14T06:31:52.752605+00:00 19994330.273999989033 29000293.062999960035 27870463.085000038147 3969011.085999966133 60536.272149811 2024-08-14T06:31:53.743612+00:00 19994330.273999989033 29000292.946000039577 27870462.949000000954 3967314.975999950897 60536.272161470 2024-08-14T06:31:54.750988+00:00 19994330.270000010729 29000293.046000000089 27870463.028000000864 3972640.980000019073 60536.272172946 2024-08-14T06:31:55.742491+00:00 19994330.268999990076 29000292.968999978155 27870462.956999961287 3971898.962000011932 60536.272184599 2024-08-14T06:31:56.749370+00:00 19994330.274000018835 29000293.000000000000 27870463.025000039488 3973102.062000035774 60536.272196258 2024-08-14T06:31:57.756745+00:00 19994330.269999980927 29000293.002000030130 27870463.008999940008 3965690.064999938011 60536.272207729 2024-08-14T06:31:58.747753+00:00 19994330.270000010729 29000292.975999951363 27870462.967000011355 3967443.914000033867 60536.272219388 2024-08-14T06:31:59.755128+00:00 19994330.273999989033 29000293.065999981016 27870463.068000078201 3969711.011999965180 60536.272230858 2024-08-14T06:32:00.746135+00:00 19994330.271000031382 29000292.986999988556 27870462.963999990374 3965308.043000102043 60536.272242517 2024-08-14T06:32:01.753510+00:00 19994330.269999980927 29000292.981999989599 27870462.997999910265 3966394.069000006188 60536.272253987 2024-08-14T06:32:02.744517+00:00 19994330.268999990076 29000293.000000000000 27870462.993000030518 3973298.931999921799 60536.272265647 2024-08-14T06:32:03.751892+00:00 19994330.278000000864 29000293.009000059217 27870463.039000030607 3961867.983000040054 60536.272277117 2024-08-14T06:32:04.742900+00:00 19994330.269999980927 29000292.971999999136 27870463.004999998957 3971811.031999946106 60536.272288776 2024-08-14T06:32:05.750275+00:00 19994330.270000040531 29000293.026000019163 27870462.958999991417 3968959.072000027169 60536.272300430 2024-08-14T06:32:06.757154+00:00 19994330.269999980927 29000292.997999910265 27870463.003000020981 3970397.891999959946 60536.272311906 2024-08-14T06:32:07.748657+00:00 19994330.268999990076 29000292.983000040054 27870462.998999949545 3962640.979000092018 60536.272323565 2024-08-14T06:32:08.756033+00:00 19994330.275000039488 29000293.014000058174 27870463.035000089556 3970650.907999999821 60536.272335035 2024-08-14T06:32:09.747040+00:00 19994330.271999958903 29000293.013999938965 27870463.026999950409 3969450.066000001039 60536.272346694 2024-08-14T06:32:10.754415+00:00 19994330.271000031382 29000292.975000020117 27870462.942000031471 3967849.143999998923 60536.272358165 2024-08-14T06:32:11.745422+00:00 19994330.270999971777 29000293.013999938965 27870463.024999979883 3970022.865000000224 60536.272369824 2024-08-14T06:32:12.752797+00:00 19994330.269000049680 29000292.992000099272 27870462.958999991417 3971552.032999999821 60536.272381294 2024-08-14T06:32:13.743805+00:00 19994330.271000031382 29000292.969999909401 27870463.032999988645 3970356.995999998879 60536.272392954 2024-08-14T06:32:14.751180+00:00 19994330.272999998182 29000293.044000029564 27870462.960000038147 3969638.008000000846 60536.272404429 2024-08-14T06:32:15.742683+00:00 19994330.272999998182 29000293.011000040919 27870463.003999948502 3969013.057000000030 60536.272416083 2024-08-14T06:32:16.749562+00:00 19994330.270999908447 29000292.990999940783 27870463.017000000924 3971650.974999998230 60536.272427742 2024-08-14T06:32:17.756937+00:00 19994330.267000079155 29000292.982000000775 27870462.962999999523 3968878.975000001024 60536.272439213 2024-08-14T06:32:18.747945+00:00 19994330.274999979883 29000293.022000011057 27870463.028000000864 3966845.993000001181 60536.272450872 2024-08-14T06:32:19.755320+00:00 19994330.271000031382 29000292.985999990255 27870463.015000000596 3962634.042999998201 60536.272462342 2024-08-14T06:32:20.746327+00:00 19994330.271999958903 29000292.984000008553 27870462.971000000834 3969202.881999998819 60536.272474001 2024-08-14T06:32:21.753702+00:00 19994330.271000031382 29000292.972999989986 27870462.981999989599 3963895.968000002205 60536.272485471 2024-08-14T06:32:22.744709+00:00 19994330.269999980927 29000293.035000000149 27870463.067000001669 3968126.126000002027 60536.272497131 2024-08-14T06:32:23.752085+00:00 19994330.271000031382 29000292.984000001103 27870462.934999998659 3963843.045999995898 60536.272508601 2024-08-14T06:32:24.743091+00:00 19994330.270999908447 29000293.021000001580 27870463.052000019699 3966769.905000009108 60536.272520260 2024-08-14T06:32:25.750467+00:00 19994330.272999998182 29000292.997000008821 27870463.005999978632 3963891.005999996793 60536.272531736 2024-08-14T06:32:26.741969+00:00 19994330.272000070661 29000292.993000030518 27870463.003000020981 3968201.055999993812 60536.272543389 2024-08-14T06:32:27.748849+00:00 19994330.269999980927 29000292.984999950975 27870462.971999999136 3967195.994000003207 60536.272555049 2024-08-14T06:32:28.756225+00:00 19994330.269999980927 29000293.035000029951 27870463.022999998182 3964763.016000003088 60536.272566519 2024-08-14T06:32:29.747232+00:00 19994330.271999958903 29000292.968999978155 27870462.942999958992 3966422.013999999035 60536.272578178 2024-08-14T06:32:30.754607+00:00 19994330.272999998182 29000292.985000010580 27870462.992000039667 3965028.898000001907 60536.272589654 2024-08-14T06:32:31.746110+00:00 19994330.270000100136 29000293.020999971777 27870463.035999950022 3966359.052000001073 60536.272601308 2024-08-14T06:32:32.752989+00:00 19994330.271999958903 29000293.001000050455 27870463.037000000477 3964753.935999989975 60536.272612784 2024-08-14T06:32:33.744492+00:00 19994330.271000031382 29000293.010999981314 27870462.966000020504 3961398.068000004161 60536.272624443 2024-08-14T06:32:34.751868+00:00 19994330.271999958903 29000293.015999969095 27870463.059000018984 3965405.058999999892 60536.272635913 2024-08-14T06:32:35.742875+00:00 19994330.272000070661 29000292.990000009537 27870462.957000020891 3968773.974999994040 60536.272647572 2024-08-14T06:32:36.750250+00:00 19994330.271999958903 29000292.973999980837 27870463.000999931246 3970462.933000013232 60536.272659226 2024-08-14T06:32:37.757129+00:00 19994330.268999930471 29000293.020000100136 27870462.994000080973 3966850.063999996055 60536.272670702 2024-08-14T06:32:38.748632+00:00 19994330.271000031382 29000292.945999979973 27870462.952999949455 3969090.974999994040 60536.272682356 2024-08-14T06:32:39.755512+00:00 19994330.272999998182 29000293.060999989510 27870463.082000020891 3964026.971000000834 60536.272693831 2024-08-14T06:32:40.747015+00:00 19994330.271000001580 29000292.955999970436 27870462.899999979883 3964549.015000001062 60536.272705485 2024-08-14T06:32:41.753894+00:00 19994330.274000000209 29000293.024999979883 27870463.055999990553 3966826.025999993086 60536.272716961 2024-08-14T06:32:42.745397+00:00 19994330.269000008702 29000292.996999979019 27870463.021000031382 3968288.913000016939 60536.272728615 2024-08-14T06:32:43.752277+00:00 19994330.271000001580 29000293.008000019938 27870462.986999988556 3965529.141999990214 60536.272740090 2024-08-14T06:32:44.743780+00:00 19994330.269999999553 29000292.981999989599 27870462.993999961764 3965835.965999991167 60536.272751749 2024-08-14T06:32:45.751155+00:00 19994330.270000010729 29000293.009999990463 27870462.987000111490 3967268.971000016201 60536.272763220 2024-08-14T06:32:46.742162+00:00 19994330.272999998182 29000293.014000058174 27870463.052999969572 3962702.944999992847 60536.272774873 2024-08-14T06:32:47.749041+00:00 19994330.273999989033 29000293.016999959946 27870462.963999990374 3970240.059000014793 60536.272786533 2024-08-14T06:32:48.756416+00:00 19994330.272000011057 29000292.971000079066 27870462.963999990374 3968345.062999994028 60536.272798003 2024-08-14T06:32:49.747424+00:00 19994330.266999989748 29000292.997999910265 27870463.000000000000 3962071.039999992121 60536.272809662 2024-08-14T06:32:50.754799+00:00 19994330.271000001580 29000293.012000080198 27870463.059000018984 3965770.909000008833 60536.272821138 2024-08-14T06:32:51.746302+00:00 19994330.274000018835 29000292.987999919802 27870462.990999940783 3964317.007999985944 60536.272832791 2024-08-14T06:32:52.753181+00:00 19994330.271999958903 29000293.001000050455 27870463.000000000000 3972104.962999999989 60536.272844267 2024-08-14T06:32:53.744685+00:00 19994330.271000031382 29000293.022999998182 27870463.046000000089 3966125.930999993812 60536.272855921 2024-08-14T06:32:54.751564+00:00 19994330.271000031382 29000293.011999998242 27870462.917000059038 3966131.065000026952 60536.272867396 2024-08-14T06:32:55.743067+00:00 19994330.268999990076 29000292.985999990255 27870463.032999999821 3966260.923999994993 60536.272879050 2024-08-14T06:32:56.749946+00:00 19994330.273999989033 29000292.989000011235 27870462.986000008881 3972991.067000002135 60536.272890710 2024-08-14T06:32:57.757321+00:00 19994330.268999990076 29000293.035000011325 27870462.988999988884 3969313.016000003088 60536.272902180 2024-08-14T06:32:58.748328+00:00 19994330.273999989033 29000292.928999990225 27870462.996000010520 3971530.919999986887 60536.272913839 2024-08-14T06:32:59.755704+00:00 19994330.272000011057 29000293.034000009298 27870462.973000001162 3966827.173999994993 60536.272925309 2024-08-14T06:33:00.746711+00:00 19994330.268000010401 29000292.994999971241 27870463.030999988317 3969698.876000016928 60536.272936969 2024-08-14T06:33:01.754085+00:00 19994330.271999958903 29000293.008999999613 27870463.055999990553 3977077.047999978065 60536.272948438 2024-08-14T06:33:02.745093+00:00 19994330.272000011057 29000293.025000009686 27870463.006000008434 3963254.934000014793 60536.272960098 2024-08-14T06:33:03.752468+00:00 19994330.273999989033 29000292.957000020891 27870462.954999979585 3974655.025999993086 60536.272971568 2024-08-14T06:33:04.743476+00:00 19994330.272000011057 29000293.007999960333 27870462.993000030518 3969613.094000012148 60536.272983227 2024-08-14T06:33:05.750851+00:00 19994330.269999980927 29000293.039000030607 27870462.973999980837 3966439.945999979973 60536.272994698 2024-08-14T06:33:06.741858+00:00 19994330.268000010401 29000293.018000010401 27870463.056999981403 3969036.941000015009 60536.273006357 2024-08-14T06:33:07.749233+00:00 19994330.272000070661 29000292.968999978155 27870462.949000000954 3973215.988000005018 60536.273018016 2024-08-14T06:33:08.756608+00:00 19994330.270999908447 29000293.008999999613 27870463.041999999434 3972770.075999975204 60536.273029486 2024-08-14T06:33:09.747615+00:00 19994330.274000048637 29000292.999000009149 27870463.007000029087 3970317.914000004996 60536.273041146 2024-08-14T06:33:10.754991+00:00 19994330.269999980927 29000292.960999969393 27870462.983999971300 3970375.030000001192 60536.273052616 2024-08-14T06:33:11.745998+00:00 19994330.269999980927 29000292.975000020117 27870462.967000011355 3974101.980000019073 60536.273064275 2024-08-14T06:33:12.753373+00:00 19994330.274000048637 29000293.057000041008 27870463.061000049114 3972670.097999989986 60536.273075751 2024-08-14T06:33:13.744877+00:00 19994330.271999958903 29000292.962999939919 27870462.934999939054 3972158.872000008821 60536.273087405 2024-08-14T06:33:14.751756+00:00 19994330.271000031382 29000293.024999979883 27870463.024999979883 3973629.111999989022 60536.273098880 2024-08-14T06:33:15.743259+00:00 19994330.269999980927 29000292.993000030518 27870463.044000029564 3971640.986000000965 60536.273110534 2024-08-14T06:33:16.750138+00:00 19994330.271000031382 29000292.993000030518 27870462.977000001818 3973536.010999978054 60536.273122010 2024-08-14T06:33:17.741641+00:00 19994330.271000031382 29000293.024999979883 27870462.989000078291 3971122.906000018120 60536.273133663 2024-08-14T06:33:18.748520+00:00 19994330.272999998182 29000292.998999949545 27870463.016999959946 3974201.039000033867 60536.273145323 2024-08-14T06:33:19.755896+00:00 19994330.269999980927 29000292.989000078291 27870463.011999960989 3969273.041999996174 60536.273156798 2024-08-14T06:33:20.747399+00:00 19994330.271999958903 29000293.008000019938 27870462.991000059992 3968250.020999968052 60536.273168452 2024-08-14T06:33:21.754278+00:00 19994330.269999980927 29000292.977999929339 27870463.003999948502 3969005.907999991905 60536.273179928 2024-08-14T06:33:22.745781+00:00 19994330.271000031382 29000292.993000030518 27870462.971999999136 3972057.043000041973 60536.273191581 2024-08-14T06:33:23.752661+00:00 19994330.269000049680 29000293.036999940872 27870462.998999949545 3968508.974999963772 60536.273203057 2024-08-14T06:33:24.744163+00:00 19994330.278999920934 29000293.010000109673 27870463.022000070661 3969914.026000022888 60536.273214717 2024-08-14T06:33:25.751539+00:00 19994330.269000049680 29000293.006999969482 27870463.060999989510 3968093.010999978054 60536.273226187 2024-08-14T06:33:26.742546+00:00 19994330.269999980927 29000292.998999949545 27870462.988000039011 3970568.000999987125 60536.273237846 2024-08-14T06:33:27.749921+00:00 19994330.269000049680 29000292.940999981016 27870462.921000000089 3973790.916999996174 60536.273249316 2024-08-14T06:33:28.740928+00:00 19994330.272999998182 29000293.032999988645 27870463.074000000954 3968276.096000016201 60536.273260976 2024-08-14T06:33:29.748303+00:00 19994330.270999908447 29000292.976000070572 27870462.865000009537 3966759.925999999046 60536.273272629 2024-08-14T06:33:30.755183+00:00 19994330.274000048637 29000293.028999920934 27870463.074999928474 3971819.053000032902 60536.273284105 2024-08-14T06:33:31.746686+00:00 19994330.268999930471 29000293.010000001639 27870463.027000069618 3968683.014999986161 60536.273295759 2024-08-14T06:33:32.753565+00:00 19994330.274000048637 29000292.984999999404 27870462.971999999136 3971418.017000020016 60536.273307235 2024-08-14T06:33:33.745068+00:00 19994330.269000001252 29000293.012000009418 27870462.949000000954 3971668.025999962818 60536.273318894 2024-08-14T06:33:34.752443+00:00 19994330.269000001252 29000292.991000000387 27870463.021000001580 3972425.882000029087 60536.273330364 2024-08-14T06:33:35.743451+00:00 19994330.276999998838 29000292.958999991417 27870463.004999998957 3971900.164999961853 60536.273342024 2024-08-14T06:33:36.750826+00:00 19994330.269999999553 29000293.036000009626 27870463.035000000149 3970361.893000007141 60536.273353493 2024-08-14T06:33:37.741833+00:00 19994330.269999999553 29000292.974999990314 27870462.989000011235 3974871.994000018109 60536.273365153 2024-08-14T06:33:38.749209+00:00 19994330.267999991775 29000293.021999981254 27870463.009999990463 3969403.986999989022 60536.273376807 2024-08-14T06:33:39.756087+00:00 19994330.274000018835 29000293.007999990135 27870463.014999989420 3966693.010999978054 60536.273388282 2024-08-14T06:33:40.747590+00:00 19994330.271999981254 29000292.957000020891 27870463.018000010401 3971138.978000044823 60536.273399942 2024-08-14T06:33:41.754966+00:00 19994330.272999998182 29000292.995999988168 27870462.911000009626 3969464.052999972831 60536.273411412 2024-08-14T06:33:42.745973+00:00 19994330.268999990076 29000293.039000030607 27870463.047999981791 3968361.939999998081 60536.273423071 2024-08-14T06:33:43.753348+00:00 19994330.270000010729 29000292.996999979019 27870463.021000031382 3967493.032000004780 60536.273434547 2024-08-14T06:33:44.744851+00:00 19994330.273999989033 29000293.021000031382 27870462.986000001431 3965644.084999979008 60536.273446200 2024-08-14T06:33:45.751731+00:00 19994330.268999990076 29000292.938999950886 27870462.971999999136 3972336.991000055801 60536.273457676 2024-08-14T06:33:46.743234+00:00 19994330.272000011057 29000293.026000019163 27870463.028000000864 3973967.980999947060 60536.273469330 2024-08-14T06:33:47.750113+00:00 19994330.272999998182 29000293.033999979496 27870462.995999988168 3969199.980000019073 60536.273480806 2024-08-14T06:33:48.741616+00:00 19994330.268999990076 29000292.959999978542 27870462.967999991030 3970352.050999999046 60536.273492465 2024-08-14T06:33:49.748993+00:00 19994330.271000031382 29000292.992000099272 27870463.013000011444 3970527.971000016201 60536.273504119 2024-08-14T06:33:50.755870+00:00 19994330.273999989033 29000293.011999960989 27870462.981000009924 3968961.837999999989 60536.273515595 2024-08-14T06:33:51.747373+00:00 19994330.272000011057 29000293.009999990463 27870463.044999960810 3965875.119000018109 60536.273527248 2024-08-14T06:33:52.754253+00:00 19994330.271999958903 29000292.995999928564 27870462.945000048727 3968505.106999992859 60536.273538724 2024-08-14T06:33:53.745755+00:00 19994330.271000031382 29000293.012000080198 27870463.074000000954 3968757.873999952804 60536.273550378 2024-08-14T06:33:54.752635+00:00 19994330.268000010401 29000293.015999909490 27870462.980000019073 3970375.002000033855 60536.273561853 2024-08-14T06:33:55.744138+00:00 19994330.274999979883 29000293.002000089735 27870462.985999941826 3971218.974999963772 60536.273573507 2024-08-14T06:33:56.751018+00:00 19994330.270000040531 29000292.978999968618 27870463.006999969482 3967963.076000034809 60536.273584983 2024-08-14T06:33:57.742521+00:00 19994330.269999980927 29000293.016999959946 27870462.983000040054 3972742.955999969970 60536.273596636 2024-08-14T06:33:58.749400+00:00 19994330.272999998182 29000293.013000011444 27870463.024999979883 3969114.925000011921 60536.273608112 2024-08-14T06:33:59.740903+00:00 19994330.269999980927 29000292.981000069529 27870462.996000051498 3970894.060000001919 60536.273619772 2024-08-14T06:34:00.748279+00:00 19994330.271999958903 29000293.008999940008 27870463.021000031382 3967742.115999997128 60536.273631426 2024-08-14T06:34:01.755158+00:00 19994330.272000070661 29000292.955999970436 27870463.016999959946 3971554.861000000965 60536.273642901 2024-08-14T06:34:02.746661+00:00 19994330.271999958903 29000293.036000009626 27870462.929000020027 3974552.138999999035 60536.273654555 2024-08-14T06:34:03.753540+00:00 19994330.272000070661 29000292.996999979019 27870463.039999961853 3969719.902000010014 60536.273666031 2024-08-14T06:34:04.745042+00:00 19994330.268000010401 29000292.996000051498 27870462.975000020117 3969408.030000030994 60536.273677690 2024-08-14T06:34:05.752419+00:00 19994330.270999908447 29000292.983000040054 27870463.016999959946 3968459.007999957073 60536.273689160 2024-08-14T06:34:06.743426+00:00 19994330.272999998182 29000293.006999969482 27870463.014999989420 3970155.898999989033 60536.273700819 2024-08-14T06:34:07.750801+00:00 19994330.271000031382 29000293.000999931246 27870462.967000011355 3971985.141000031959 60536.273712290 2024-08-14T06:34:08.741808+00:00 19994330.274000048637 29000292.978000000119 27870462.953999999911 3973558.913999975193 60536.273723949 2024-08-14T06:34:09.749185+00:00 19994330.268000010401 29000293.039000000805 27870463.055999990553 3967348.032000004780 60536.273735419 2024-08-14T06:34:10.740191+00:00 19994330.269999980927 29000293.015000000596 27870463.046000000089 3968592.944999992847 60536.273747078 2024-08-14T06:34:11.747566+00:00 19994330.272999998182 29000292.979999989271 27870462.958999991417 3967611.034000039101 60536.273758738 2024-08-14T06:34:12.754941+00:00 19994330.274999979883 29000292.986000001431 27870462.995999999344 3971245.065999985207 60536.273770208 2024-08-14T06:34:13.745948+00:00 19994330.269999980927 29000292.988999988884 27870462.960999999195 3970195.969999969006 60536.273781867 2024-08-14T06:34:14.753323+00:00 19994330.271000031382 29000293.010000020266 27870462.974999990314 3969143.995000004768 60536.273793343 2024-08-14T06:34:15.744826+00:00 19994330.268999930471 29000293.028000000864 27870463.102000001818 3971895.947000027169 60536.273804997 2024-08-14T06:34:16.751706+00:00 19994330.270000100136 29000292.962999969721 27870462.958000000566 3967790.012000023853 60536.273816472 2024-08-14T06:34:17.743209+00:00 19994330.273999929428 29000293.013000011444 27870462.979999989271 3967992.041999996174 60536.273828132 2024-08-14T06:34:18.750584+00:00 19994330.269999980927 29000293.008999999613 27870463.034000009298 3971085.009999989998 60536.273839602 2024-08-14T06:34:19.741591+00:00 19994330.274000048637 29000292.993000030518 27870463.004000011832 3973004.979999959003 60536.273851261 2024-08-14T06:34:20.748967+00:00 19994330.268999930471 29000292.973999980837 27870462.978999998420 3970921.991000055801 60536.273862731 2024-08-14T06:34:21.739974+00:00 19994330.270000100136 29000293.008999999613 27870463.012999981642 3970733.044999957085 60536.273874391 2024-08-14T06:34:22.747349+00:00 19994330.272999998182 29000293.028999980539 27870463.027000010014 3975732.965999960899 60536.273886045 2024-08-14T06:34:23.754228+00:00 19994330.272999998182 29000292.975000020117 27870462.971000019461 3968596.965000032913 60536.273897520 2024-08-14T06:34:24.745731+00:00 19994330.270999908447 29000292.999000009149 27870463.023999989033 3969379.041000009049 60536.273909174 2024-08-14T06:34:25.752611+00:00 19994330.271000031382 29000292.998999949545 27870462.953000009060 3970791.034000039101 60536.273920650 2024-08-14T06:34:26.744114+00:00 19994330.269999999553 29000293.029999971390 27870463.069000009447 3967840.962999939919 60536.273932309 2024-08-14T06:34:27.751489+00:00 19994330.269999999553 29000292.990000009537 27870462.978999968618 3967602.939000010025 60536.273943779 2024-08-14T06:34:28.742496+00:00 19994330.272999998182 29000292.991000059992 27870462.944999989122 3970164.042999982834 60536.273955438 2024-08-14T06:34:29.749871+00:00 19994330.270999990404 29000292.967999938875 27870462.995999988168 3969491.019000052940 60536.273966914 2024-08-14T06:34:30.741375+00:00 19994330.271000009030 29000293.074000000954 27870463.053000029176 3972006.939000010025 60536.273978568 2024-08-14T06:34:31.748254+00:00 19994330.271999999881 29000292.965000029653 27870462.977000001818 3971069.995999931823 60536.273990227 2024-08-14T06:34:32.755629+00:00 19994330.271999999881 29000292.996000051498 27870462.998000029474 3972329.998000026215 60536.274001697 2024-08-14T06:34:33.746636+00:00 19994330.271000001580 29000292.995999928564 27870463.019999980927 3963179.101000071038 60536.274013357 2024-08-14T06:34:34.754011+00:00 19994330.275000009686 29000292.999000068754 27870463.000000000000 3967951.024999976158 60536.274024826 2024-08-14T06:34:35.745018+00:00 19994330.269999980927 29000293.038999918848 27870463.006999969482 3971986.003999948967 60536.274036486 2024-08-14T06:34:36.752393+00:00 19994330.271000001580 29000292.996000051498 27870462.996000051498 3968814.958999990951 60536.274047956 2024-08-14T06:34:37.743401+00:00 19994330.268000010401 29000292.985000010580 27870462.997999910265 3966546.950000048149 60536.274059616 2024-08-14T06:34:38.750776+00:00 19994330.271000001580 29000292.939000010490 27870462.953000068665 3969431.016999959946 60536.274071085 2024-08-14T06:34:39.741783+00:00 19994330.273000031710 29000293.031000021845 27870463.049000021070 3967396.990000010002 60536.274082745 2024-08-14T06:34:40.749159+00:00 19994330.272999998182 29000292.967000011355 27870462.912999991328 3966294.873000026215 60536.274094215 2024-08-14T06:34:41.740166+00:00 19994330.269999980927 29000293.034999970347 27870463.051999930292 3965041.187000035774 60536.274105874 2024-08-14T06:34:42.747541+00:00 19994330.269999980927 29000292.958999991417 27870462.976000070572 3962554.875999927986 60536.274117534 2024-08-14T06:34:43.754916+00:00 19994330.273999989033 29000293.067000031471 27870463.069999929518 3968607.101999998093 60536.274129004 2024-08-14T06:34:44.745923+00:00 19994330.268999990076 29000293.010999921709 27870462.981999989599 3968732.820999979973 60536.274140663 2024-08-14T06:34:45.753298+00:00 19994330.274000048637 29000292.969000000507 27870462.981999989599 3968975.119000076782 60536.274152133 2024-08-14T06:34:46.744305+00:00 19994330.268999990076 29000293.001000009477 27870463.030000090599 3970553.880999923218 60536.274163793 2024-08-14T06:34:47.751681+00:00 19994330.270999971777 29000293.014999989420 27870462.978999968618 3966476.185999989975 60536.274175263 2024-08-14T06:34:48.742688+00:00 19994330.270000040531 29000292.986999999732 27870463.004999998957 3967286.907000064850 60536.274186922 2024-08-14T06:34:49.750063+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3971644.115999937057 60536.274198392 2024-08-14T06:34:50.741071+00:00 19994330.272999998182 29000292.956000000238 27870462.942000001669 3971519.879000068177 60536.274210052 2024-08-14T06:34:51.748446+00:00 19994330.270999971777 29000293.008999999613 27870463.008999999613 3968390.008000016212 60536.274221521 2024-08-14T06:34:52.739453+00:00 19994330.270999971777 29000293.018000010401 27870463.037999998778 3968074.092999935150 60536.274233181 2024-08-14T06:34:53.746828+00:00 19994330.272000070661 29000293.005999978632 27870462.988000009209 3970338.004000068177 60536.274244840 2024-08-14T06:34:54.754203+00:00 19994330.269999980927 29000292.995999988168 27870463.047000009567 3974188.853999971878 60536.274256310 2024-08-14T06:34:55.745210+00:00 19994330.271999958903 29000292.963999990374 27870462.891999989748 3967910.134999989998 60536.274267970 2024-08-14T06:34:56.752586+00:00 19994330.271000031382 29000293.022999998182 27870463.055000010878 3968708.962000011932 60536.274279440 2024-08-14T06:34:57.743593+00:00 19994330.272999998182 29000293.008000019938 27870462.988999988884 3974525.863000034820 60536.274291099 2024-08-14T06:34:58.750968+00:00 19994330.269000049680 29000293.007000029087 27870463.002000000328 3973352.227999926079 60536.274302569 2024-08-14T06:34:59.741975+00:00 19994330.270999908447 29000292.998999949545 27870463.000000000000 3964706.960000038147 60536.274314228 2024-08-14T06:35:00.749350+00:00 19994330.272000070661 29000293.022999998182 27870463.043999969959 3966037.927000045776 60536.274325699 2024-08-14T06:35:01.740358+00:00 19994330.274999979883 29000292.988000039011 27870462.962999999523 3967819.946999907028 60536.274337358 2024-08-14T06:35:02.747733+00:00 19994330.268999930471 29000292.984000030905 27870462.979000028223 3967697.134999989998 60536.274349018 2024-08-14T06:35:03.755108+00:00 19994330.270000100136 29000293.006999969482 27870463.037999991328 3964380.019000052940 60536.274360487 2024-08-14T06:35:04.746115+00:00 19994330.268999930471 29000293.003999948502 27870462.986999988556 3968906.845000029076 60536.274372147 2024-08-14T06:35:05.753491+00:00 19994330.274999979883 29000292.977000001818 27870463.007000029087 3969949.028999925125 60536.274383617 2024-08-14T06:35:06.744497+00:00 19994330.269000049680 29000293.014000058174 27870463.004999998957 3965005.060999989975 60536.274395276 2024-08-14T06:35:07.751872+00:00 19994330.273999929428 29000293.008999940008 27870463.031000021845 3968693.965000032913 60536.274406752 2024-08-14T06:35:08.743376+00:00 19994330.271000031382 29000292.993000030518 27870462.963999990374 3971910.032999991905 60536.274418406 2024-08-14T06:35:09.750255+00:00 19994330.269999980927 29000293.013000011444 27870462.990000009537 3973645.004999995232 60536.274429881 2024-08-14T06:35:10.741758+00:00 19994330.272000070661 29000293.011999960989 27870462.985000010580 3971966.989000082016 60536.274441541 2024-08-14T06:35:11.749134+00:00 19994330.271000031382 29000292.988000039011 27870463.028000000864 3968933.056999921799 60536.274453011 2024-08-14T06:35:12.740141+00:00 19994330.272999998182 29000292.917999979109 27870462.952999949455 3970146.950999975204 60536.274464665 2024-08-14T06:35:13.747020+00:00 19994330.269999980927 29000293.059000018984 27870463.050999999046 3967470.035000085831 60536.274476324 2024-08-14T06:35:14.754395+00:00 19994330.269999980927 29000293.047000050545 27870463.031000021845 3968195.888999938965 60536.274487794 2024-08-14T06:35:15.745402+00:00 19994330.271999958903 29000292.934999939054 27870462.949000000954 3970631.008000016212 60536.274499454 2024-08-14T06:35:16.752777+00:00 19994330.271000031382 29000293.016999959946 27870463.001999970526 3967905.009000062943 60536.274510923 2024-08-14T06:35:17.743785+00:00 19994330.274000048637 29000293.013000011444 27870463.037000060081 3969021.967000008095 60536.274522583 2024-08-14T06:35:18.751160+00:00 19994330.271999958903 29000292.999000068754 27870462.991999980062 3971640.045999885071 60536.274534059 2024-08-14T06:35:19.742662+00:00 19994330.269000049680 29000292.995000001043 27870462.950999978930 3964600.024000049103 60536.274545712 2024-08-14T06:35:20.749542+00:00 19994330.271999999881 29000293.009999990463 27870463.029000040144 3968810.029000043869 60536.274557188 2024-08-14T06:35:21.741045+00:00 19994330.269000001252 29000293.004999998957 27870462.988999959081 3971594.945999979973 60536.274568847 2024-08-14T06:35:22.748421+00:00 19994330.276999998838 29000293.024000000209 27870463.049999948591 3972945.001999973785 60536.274580318 2024-08-14T06:35:23.739428+00:00 19994330.268999990076 29000292.973000001162 27870462.943000078201 3972023.047000051010 60536.274591977 2024-08-14T06:35:24.746803+00:00 19994330.275000009686 29000292.978999998420 27870463.026000019163 3966361.858999968041 60536.274603630 2024-08-14T06:35:25.753682+00:00 19994330.263000000268 29000292.997000008821 27870462.934999939054 3973503.085000038147 60536.274615106 2024-08-14T06:35:26.745185+00:00 19994330.273999989033 29000293.010999981314 27870463.096999999136 3970533.066999911796 60536.274626760 2024-08-14T06:35:27.752065+00:00 19994330.274000018835 29000293.008999999613 27870462.990000009537 3973747.940000057220 60536.274638236 2024-08-14T06:35:28.743568+00:00 19994330.268999990076 29000292.992000009865 27870462.950000051409 3969642.003000020981 60536.274649889 2024-08-14T06:35:29.750447+00:00 19994330.272000011057 29000293.010999981314 27870463.030999999493 3972715.970999956131 60536.274661365 2024-08-14T06:35:30.741950+00:00 19994330.271000001580 29000293.011999990791 27870463.050999999046 3970919.083000063896 60536.274673019 2024-08-14T06:35:31.748829+00:00 19994330.269999980927 29000292.949000000954 27870462.905000001192 3973160.933999896049 60536.274684494 2024-08-14T06:35:32.740332+00:00 19994330.272999998182 29000292.977000001818 27870463.011999990791 3968506.060999989975 60536.274696154 2024-08-14T06:35:33.747707+00:00 19994330.272999998182 29000293.021000031382 27870463.025000020862 3968543.095000029076 60536.274707624 2024-08-14T06:35:34.738715+00:00 19994330.269999980927 29000293.038999971002 27870463.004999998957 3970042.807000041008 60536.274719283 2024-08-14T06:35:35.746090+00:00 19994330.272999998182 29000292.995999988168 27870463.037000000477 3968892.027999997139 60536.274730937 2024-08-14T06:35:36.752969+00:00 19994330.268999990076 29000292.987000048161 27870462.942999988794 3966815.027999997139 60536.274742413 2024-08-14T06:35:37.744473+00:00 19994330.271000031382 29000293.003999948502 27870463.025000009686 3970740.981999992859 60536.274754066 2024-08-14T06:35:38.751352+00:00 19994330.272000011057 29000293.000000000000 27870462.978999998420 3969184.046000003815 60536.274765542 2024-08-14T06:35:39.742855+00:00 19994330.270999971777 29000293.029000040144 27870463.046999990940 3972664.950999975204 60536.274777202 2024-08-14T06:35:40.750230+00:00 19994330.272999998182 29000292.986999988556 27870462.957000020891 3968911.123000026215 60536.274788672 2024-08-14T06:35:41.741237+00:00 19994330.268000010401 29000292.980999950320 27870462.956999961287 3971587.817000031006 60536.274800331 2024-08-14T06:35:42.748613+00:00 19994330.272000011057 29000293.011000040919 27870463.087999999523 3972302.184000014793 60536.274811801 2024-08-14T06:35:43.739620+00:00 19994330.270999971777 29000293.008000019938 27870462.951000031084 3970527.861999989022 60536.274823461 2024-08-14T06:35:44.746995+00:00 19994330.275000039488 29000293.000000000000 27870462.996999979019 3970648.042999982834 60536.274835114 2024-08-14T06:35:45.753874+00:00 19994330.269999980927 29000292.998000029474 27870463.000999990851 3970739.054999948014 60536.274846590 2024-08-14T06:35:46.745377+00:00 19994330.270999971777 29000293.001999970526 27870462.987000048161 3973248.904000043869 60536.274858249 2024-08-14T06:35:47.752752+00:00 19994330.271000031382 29000292.980999950320 27870462.986999928951 3965535.003000020981 60536.274869720 2024-08-14T06:35:48.743760+00:00 19994330.269999980927 29000292.991000059992 27870463.062000039965 3969696.064000010025 60536.274881379 2024-08-14T06:35:49.751135+00:00 19994330.276000019163 29000293.018000010401 27870462.978000041097 3973774.882999897003 60536.274892849 2024-08-14T06:35:50.742142+00:00 19994330.269000049680 29000293.008000019938 27870463.000999931246 3977397.143000007141 60536.274904508 2024-08-14T06:35:51.749517+00:00 19994330.273999929428 29000293.010999921709 27870463.029000040144 3974269.919000030030 60536.274915978 2024-08-14T06:35:52.740524+00:00 19994330.267000079155 29000292.964000109583 27870463.004999998957 3974164.052999972831 60536.274927638 2024-08-14T06:35:53.747900+00:00 19994330.270999908447 29000293.000999931246 27870462.988000039011 3974104.956000090111 60536.274939108 2024-08-14T06:35:54.738907+00:00 19994330.272999998182 29000293.001000050455 27870462.963999990374 3973497.962000011932 60536.274950767 2024-08-14T06:35:55.746282+00:00 19994330.274000048637 29000293.026000019163 27870463.042999979109 3974337.059999942780 60536.274962421 2024-08-14T06:35:56.753161+00:00 19994330.271000031382 29000292.997999910265 27870462.968000050634 3969746.968999981880 60536.274973896 2024-08-14T06:35:57.744665+00:00 19994330.268999930471 29000292.977000001818 27870463.002999901772 3974548.047000051010 60536.274985550 2024-08-14T06:35:58.751544+00:00 19994330.269999980927 29000293.032999988645 27870463.030000090599 3972654.929000020027 60536.274997026 2024-08-14T06:35:59.743047+00:00 19994330.272999998182 29000292.988000001758 27870462.988999959081 3973585.987999916077 60536.275008685 2024-08-14T06:36:00.750422+00:00 19994330.272999998182 29000292.991999998689 27870462.967000011355 3973069.077000021935 60536.275020156 2024-08-14T06:36:01.741429+00:00 19994330.270000100136 29000293.008999999613 27870462.998000029474 3973996.912000060081 60536.275031815 2024-08-14T06:36:02.748804+00:00 19994330.271999958903 29000292.974999990314 27870462.974999900907 3971009.106999992859 60536.275043285 2024-08-14T06:36:03.739812+00:00 19994330.268000010401 29000293.048999991268 27870463.064000010490 3973595.988999962807 60536.275054944 2024-08-14T06:36:04.747187+00:00 19994330.273999929428 29000292.955000009388 27870462.968000050634 3972950.006000041962 60536.275066420 2024-08-14T06:36:05.738689+00:00 19994330.271000031382 29000292.988999988884 27870462.995000001043 3970526.987999916077 60536.275078074 2024-08-14T06:36:06.745569+00:00 19994330.271000031382 29000293.013999998569 27870462.988999959081 3973614.973000050057 60536.275089733 2024-08-14T06:36:07.752945+00:00 19994330.272999998182 29000292.986000031233 27870462.993999961764 3969838.101999998093 60536.275101209 2024-08-14T06:36:08.744448+00:00 19994330.268999930471 29000293.028999980539 27870463.021999999881 3970644.952000021935 60536.275112863 2024-08-14T06:36:09.751327+00:00 19994330.269000049680 29000292.967000011355 27870462.937999989837 3967388.953999996185 60536.275124332 2024-08-14T06:36:10.742334+00:00 19994330.274000048637 29000293.016999959946 27870463.041000008583 3971524.957999945153 60536.275135992 2024-08-14T06:36:11.749709+00:00 19994330.273999929428 29000293.008000019938 27870463.047999989241 3963243.083999990951 60536.275147468 2024-08-14T06:36:12.741212+00:00 19994330.269999980927 29000292.982999980450 27870462.941000010818 3974281.025000094902 60536.275159121 2024-08-14T06:36:13.748092+00:00 19994330.270000100136 29000293.004000011832 27870463.013999998569 3967749.892999887001 60536.275170597 2024-08-14T06:36:14.739595+00:00 19994330.269000001252 29000292.999000009149 27870463.041999999434 3971128.069000006188 60536.275182256 2024-08-14T06:36:15.746970+00:00 19994330.271999999881 29000292.989000018686 27870462.932999998331 3971665.097000002861 60536.275193910 2024-08-14T06:36:16.753850+00:00 19994330.274000000209 29000293.044000029564 27870463.040999978781 3968636.848000050057 60536.275205386 2024-08-14T06:36:17.745353+00:00 19994330.271999999881 29000292.985999941826 27870462.967999991030 3971267.023000001907 60536.275217040 2024-08-14T06:36:18.752231+00:00 19994330.269999999553 29000292.986000061035 27870463.044000029564 3968657.991999983788 60536.275228515 2024-08-14T06:36:19.743734+00:00 19994330.270999979228 29000292.997999910265 27870462.985000010580 3968457.019000052940 60536.275240169 2024-08-14T06:36:20.750614+00:00 19994330.271000031382 29000293.013000011444 27870463.020999971777 3975478.042999982834 60536.275251645 2024-08-14T06:36:21.742117+00:00 19994330.272999968380 29000293.016000028700 27870462.999000009149 3973527.935999989975 60536.275263304 2024-08-14T06:36:22.749492+00:00 19994330.270000010729 29000292.983999971300 27870462.984000030905 3971551.041000009049 60536.275274774 2024-08-14T06:36:23.740500+00:00 19994330.272000011057 29000293.014999989420 27870463.018999990076 3970260.906999946106 60536.275286434 2024-08-14T06:36:24.747875+00:00 19994330.271999981254 29000292.988000039011 27870462.982999980450 3970918.047000051010 60536.275297903 2024-08-14T06:36:25.738882+00:00 19994330.268999990076 29000292.995000001043 27870462.978999968618 3963917.062999964226 60536.275309563 2024-08-14T06:36:26.746257+00:00 19994330.273999989033 29000293.026999950409 27870463.008000079542 3967542.023000001907 60536.275321217 2024-08-14T06:36:27.753136+00:00 19994330.268999990076 29000292.996000051498 27870463.041000008583 3967068.894999980927 60536.275332693 2024-08-14T06:36:28.744640+00:00 19994330.274000048637 29000292.962000008672 27870462.910999890417 3966350.032000064850 60536.275344346 2024-08-14T06:36:29.751519+00:00 19994330.271999958903 29000293.016000028700 27870463.045000080019 3971537.975000023842 60536.275355822 2024-08-14T06:36:30.743022+00:00 19994330.268999990076 29000293.002999901772 27870463.046999931335 3970292.108999968041 60536.275367482 2024-08-14T06:36:31.750397+00:00 19994330.269000049680 29000293.022000070661 27870463.044000029564 3971774.953999996185 60536.275378951 2024-08-14T06:36:32.741404+00:00 19994330.271999958903 29000293.008999940008 27870462.940000060946 3971995.008999944199 60536.275390611 2024-08-14T06:36:33.748779+00:00 19994330.272999998182 29000292.958000060171 27870462.954999919981 3970978.013000010978 60536.275402081 2024-08-14T06:36:34.739787+00:00 19994330.271000031382 29000293.001999970526 27870463.057000041008 3966082.981999992859 60536.275413740 2024-08-14T06:36:35.747162+00:00 19994330.270999971777 29000293.014999989420 27870462.978999968618 3966579.912000060081 60536.275425216 2024-08-14T06:36:36.738665+00:00 19994330.272000011057 29000292.989999998361 27870462.932999968529 3964034.074999928009 60536.275436870 2024-08-14T06:36:37.745544+00:00 19994330.272000011057 29000293.008999999613 27870463.074000000954 3965258.972000002861 60536.275448529 2024-08-14T06:36:38.752920+00:00 19994330.272999998182 29000292.986999999732 27870462.953999999911 3968098.980000019073 60536.275459999 2024-08-14T06:36:39.743926+00:00 19994330.272000011057 29000293.024000000209 27870463.088000059128 3965431.132999999914 60536.275471658 2024-08-14T06:36:40.751302+00:00 19994330.268000010401 29000292.984000001103 27870462.970000028610 3971336.927000000142 60536.275483134 2024-08-14T06:36:41.742805+00:00 19994330.271000031382 29000293.016999989748 27870462.975999951363 3968442.998999999836 60536.275494788 2024-08-14T06:36:42.749683+00:00 19994330.271999958903 29000292.981000009924 27870462.939000010490 3970199.950000001118 60536.275506264 2024-08-14T06:36:43.741187+00:00 19994330.274999979883 29000292.981999989599 27870463.034000039101 3966849.017999999225 60536.275517917 2024-08-14T06:36:44.748067+00:00 19994330.271000031382 29000293.011000011116 27870462.985999941826 3968066.971999999136 60536.275529393 2024-08-14T06:36:45.739570+00:00 19994330.266999959946 29000293.024999979883 27870463.077000018209 3966845.995000001043 60536.275541047 2024-08-14T06:36:46.746449+00:00 19994330.272000070661 29000292.984000030905 27870462.960999999195 3965360.054999995977 60536.275552522 2024-08-14T06:36:47.737952+00:00 19994330.270999908447 29000293.018000010401 27870462.991000000387 3966062.057000004221 60536.275564176 2024-08-14T06:36:48.744831+00:00 19994330.272999998182 29000293.001999970526 27870463.015000000596 3964346.876999997068 60536.275575836 2024-08-14T06:36:49.752207+00:00 19994330.272999998182 29000292.997000038624 27870463.050999999046 3967846.045000001788 60536.275587305 2024-08-14T06:36:50.743214+00:00 19994330.268000010401 29000293.028999980539 27870462.991000011563 3964831.984999998938 60536.275598965 2024-08-14T06:36:51.750589+00:00 19994330.272000070661 29000292.971999999136 27870462.947000000626 3967753.932000004221 60536.275610435 2024-08-14T06:36:52.741596+00:00 19994330.269999980927 29000292.995000001043 27870462.995999988168 3968032.243000001181 60536.275622095 2024-08-14T06:36:53.748971+00:00 19994330.271999958903 29000293.002000030130 27870462.994000021368 3966616.843999996781 60536.275633565 2024-08-14T06:36:54.739978+00:00 19994330.272999998182 29000292.977999929339 27870463.037999991328 3963885.013999999035 60536.275645224 2024-08-14T06:36:55.747354+00:00 19994330.271000031382 29000293.008000019938 27870462.951000008732 3970307.962999999989 60536.275656700 2024-08-14T06:36:56.738857+00:00 19994330.271000031382 29000293.049000021070 27870463.065000001341 3970592.880999996793 60536.275668353 2024-08-14T06:36:57.745736+00:00 19994330.270999908447 29000292.935999989510 27870462.954999979585 3967832.133000000846 60536.275680013 2024-08-14T06:36:58.753111+00:00 19994330.271000031382 29000293.016000028700 27870463.006000038236 3965589.930000007153 60536.275691489 2024-08-14T06:36:59.744615+00:00 19994330.272999998182 29000293.008000019938 27870463.035999950022 3969336.133000000846 60536.275703142 2024-08-14T06:37:00.751494+00:00 19994330.269999980927 29000293.007999900728 27870463.009999990463 3968384.883999987971 60536.275714618 2024-08-14T06:37:01.742997+00:00 19994330.271000031382 29000292.981000069529 27870462.914000030607 3972445.031000003219 60536.275726272 2024-08-14T06:37:02.749876+00:00 19994330.269999980927 29000292.975999951363 27870462.995999988168 3970196.104000002146 60536.275737748 2024-08-14T06:37:03.741379+00:00 19994330.271000031382 29000293.016000028700 27870463.059000018984 3966182.928000003099 60536.275749407 2024-08-14T06:37:04.748755+00:00 19994330.272999998182 29000293.047999981791 27870463.051999989897 3973301.980000004172 60536.275760877 2024-08-14T06:37:05.739762+00:00 19994330.271999958903 29000292.942000031471 27870462.906000021845 3968130.086999997031 60536.275772536 2024-08-14T06:37:06.747137+00:00 19994330.272999998182 29000293.031999949366 27870463.062999960035 3967349.983999996912 60536.275784006 2024-08-14T06:37:07.738144+00:00 19994330.269000001252 29000292.974000100046 27870462.943000078201 3967002.936000003945 60536.275795666 2024-08-14T06:37:08.745519+00:00 19994330.271999999881 29000292.979999899864 27870463.018999930471 3971037.982999994885 60536.275807319 2024-08-14T06:37:09.752399+00:00 19994330.269999999553 29000293.004000071436 27870463.008000019938 3968785.033000006806 60536.275818795 2024-08-14T06:37:10.743902+00:00 19994330.275000009686 29000293.026000019163 27870462.995000001043 3970324.044999986887 60536.275830455 2024-08-14T06:37:11.751277+00:00 19994330.271000001580 29000292.993999961764 27870463.052999969572 3973762.866000012029 60536.275841924 2024-08-14T06:37:12.742284+00:00 19994330.269999999553 29000293.019000049680 27870462.962000008672 3973915.074999988079 60536.275853584 2024-08-14T06:37:13.749658+00:00 19994330.271999999881 29000292.991000000387 27870462.945000048727 3965424.976999998093 60536.275865054 2024-08-14T06:37:14.740667+00:00 19994330.271000001580 29000293.006999999285 27870463.082999940962 3968732.032000004780 60536.275876713 2024-08-14T06:37:15.748042+00:00 19994330.270000010729 29000293.013000000268 27870462.995000001043 3967054.045000017155 60536.275888183 2024-08-14T06:37:16.739049+00:00 19994330.273999989033 29000292.993999991566 27870462.970999959856 3967700.903999983799 60536.275899843 2024-08-14T06:37:17.746424+00:00 19994330.266999989748 29000292.994000021368 27870462.978000041097 3970282.948000013828 60536.275911319 2024-08-14T06:37:18.737927+00:00 19994330.274000018835 29000292.942999988794 27870462.958999991417 3970297.031999974977 60536.275922972 2024-08-14T06:37:19.744806+00:00 19994330.268999990076 29000293.039000000805 27870463.057999968529 3969737.074000000954 60536.275934632 2024-08-14T06:37:20.752182+00:00 19994330.272999998182 29000292.997000008821 27870462.979000091553 3965863.888000010978 60536.275946108 2024-08-14T06:37:21.743685+00:00 19994330.273999989033 29000293.024000018835 27870463.064999941736 3968925.159999995958 60536.275957761 2024-08-14T06:37:22.750564+00:00 19994330.269999980927 29000293.000999990851 27870462.925999999046 3969606.914000004996 60536.275969237 2024-08-14T06:37:23.742067+00:00 19994330.270000040531 29000292.969999969006 27870463.052000049502 3965587.986000000965 60536.275980891 2024-08-14T06:37:24.748947+00:00 19994330.269999980927 29000293.022999998182 27870462.958999991417 3968960.190999985207 60536.275992366 2024-08-14T06:37:25.740449+00:00 19994330.271000031382 29000292.976000010967 27870462.999000001699 3964984.760000019800 60536.276004026 2024-08-14T06:37:26.747825+00:00 19994330.272999998182 29000293.013999998569 27870463.049000009894 3965567.108999996912 60536.276015496 2024-08-14T06:37:27.738832+00:00 19994330.270999971777 29000293.028999980539 27870463.000000000000 3964509.942999988794 60536.276027155 2024-08-14T06:37:28.746207+00:00 19994330.273999989033 29000292.961000028998 27870462.947999980301 3967826.979000002146 60536.276038625 2024-08-14T06:37:29.737214+00:00 19994330.268000010401 29000293.010999981314 27870463.052000019699 3965676.106000006199 60536.276050285 2024-08-14T06:37:30.744590+00:00 19994330.271000031382 29000293.025000039488 27870462.975999981165 3966411.895000011194 60536.276061938 2024-08-14T06:37:31.751469+00:00 19994330.273999989033 29000292.977000001818 27870463.038000021130 3964367.088999987114 60536.276073414 2024-08-14T06:37:32.742972+00:00 19994330.273999989033 29000293.006999969482 27870462.979999989271 3964435.886000006925 60536.276085068 2024-08-14T06:37:33.749851+00:00 19994330.269000049680 29000292.981000069529 27870462.958000030369 3967077.162999988068 60536.276096543 2024-08-14T06:37:34.741355+00:00 19994330.270999908447 29000292.977999929339 27870463.003999948502 3967578.837000011932 60536.276108197 2024-08-14T06:37:35.748234+00:00 19994330.269000049680 29000293.014999989420 27870462.992000039667 3968219.134999989998 60536.276119673 2024-08-14T06:37:36.739737+00:00 19994330.274999979883 29000293.028000000864 27870463.030999958515 3968151.942999988794 60536.276131326 2024-08-14T06:37:37.746616+00:00 19994330.269000049680 29000293.012000080198 27870462.999000009149 3968262.125000000000 60536.276142802 2024-08-14T06:37:38.738119+00:00 19994330.272999998182 29000293.001999970526 27870463.005999978632 3967279.864000021946 60536.276154456 2024-08-14T06:37:39.744999+00:00 19994330.269999980927 29000292.986999988556 27870463.042000059038 3966658.009000002872 60536.276166115 2024-08-14T06:37:40.752374+00:00 19994330.268999930471 29000293.008999940008 27870462.959999978542 3965741.042999982834 60536.276177586 2024-08-14T06:37:41.743381+00:00 19994330.272000070661 29000292.984000090510 27870462.982999980450 3967642.949000000954 60536.276189245 2024-08-14T06:37:42.750756+00:00 19994330.274999979883 29000293.026000019163 27870463.034000039101 3965470.064999998081 60536.276200715 2024-08-14T06:37:43.741764+00:00 19994330.271000031382 29000292.988999959081 27870462.952999949455 3967328.994000018109 60536.276212374 2024-08-14T06:37:44.749138+00:00 19994330.270999908447 29000292.991999980062 27870463.029999971390 3963965.928999990225 60536.276223850 2024-08-14T06:37:45.740642+00:00 19994330.271000031382 29000292.983999971300 27870463.024000048637 3968329.155999987852 60536.276235504 2024-08-14T06:37:46.747521+00:00 19994330.269000049680 29000292.998000029474 27870462.912999991328 3969954.847999989986 60536.276246979 2024-08-14T06:37:47.739024+00:00 19994330.273999929428 29000293.003000020981 27870463.057999968529 3970742.120999991894 60536.276258639 2024-08-14T06:37:48.746399+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3968060.909000039101 60536.276270109 2024-08-14T06:37:49.737407+00:00 19994330.271000031382 29000292.982999920845 27870462.989000078291 3970568.009000002872 60536.276281768 2024-08-14T06:37:50.744782+00:00 19994330.269999980927 29000293.045000001788 27870463.049999948591 3968318.953000009060 60536.276293422 2024-08-14T06:37:51.751661+00:00 19994330.269999980927 29000292.977000009269 27870463.008000019938 3970056.030999958981 60536.276304898 2024-08-14T06:37:52.743164+00:00 19994330.272000070661 29000292.994999989867 27870462.927999969572 3967930.015000044834 60536.276316551 2024-08-14T06:37:53.750044+00:00 19994330.271999958903 29000293.015000019222 27870463.006999969482 3966674.076999961864 60536.276328027 2024-08-14T06:37:54.741546+00:00 19994330.274000048637 29000292.998999979347 27870463.026000019163 3965338.971000016201 60536.276339686 2024-08-14T06:37:55.748922+00:00 19994330.266999959946 29000293.008999999613 27870463.019000049680 3969609.855000019073 60536.276351157 2024-08-14T06:37:56.739929+00:00 19994330.269999980927 29000292.953000009060 27870462.987999919802 3964692.097000002861 60536.276362816 2024-08-14T06:37:57.747303+00:00 19994330.269999980927 29000293.020000010729 27870462.944000009447 3971025.035999954212 60536.276374286 2024-08-14T06:37:58.738311+00:00 19994330.276000019163 29000293.011999960989 27870463.007000088692 3966586.947000027169 60536.276385945 2024-08-14T06:37:59.745686+00:00 19994330.269999980927 29000292.967999991030 27870463.004999998957 3969972.009000002872 60536.276397415 2024-08-14T06:38:00.736694+00:00 19994330.271000031382 29000293.082000020891 27870463.080999970436 3963928.999000012875 60536.276409075 2024-08-14T06:38:01.744069+00:00 19994330.269000001252 29000292.921000000089 27870462.897999998182 3966640.066999971867 60536.276420728 2024-08-14T06:38:02.750948+00:00 19994330.274000000209 29000292.981000009924 27870463.016999959946 3967487.906000018120 60536.276432204 2024-08-14T06:38:03.742451+00:00 19994330.271000001580 29000293.073000010103 27870463.061000000685 3967463.064000010025 60536.276443858 2024-08-14T06:38:04.749330+00:00 19994330.272999998182 29000292.964999970049 27870462.980000000447 3968757.956999958027 60536.276455333 2024-08-14T06:38:05.740833+00:00 19994330.271999999881 29000293.037000000477 27870462.999000009149 3969128.924000024796 60536.276466993 2024-08-14T06:38:06.748209+00:00 19994330.269999999553 29000292.954999979585 27870462.991999998689 3971085.139999986161 60536.276478463 2024-08-14T06:38:07.739216+00:00 19994330.269999999553 29000292.987000048161 27870462.986000001431 3965927.928000032902 60536.276490123 2024-08-14T06:38:08.746591+00:00 19994330.271000001580 29000293.050999999046 27870462.981000009924 3967024.020999968052 60536.276501593 2024-08-14T06:38:09.737599+00:00 19994330.272999998182 29000292.965000029653 27870463.055999990553 3963641.961000024807 60536.276513252 2024-08-14T06:38:10.744974+00:00 19994330.272999998182 29000293.025999899954 27870462.962999999523 3968410.071999967098 60536.276524728 2024-08-14T06:38:11.736477+00:00 19994330.270000010729 29000293.006000038236 27870463.006999999285 3965708.902999997139 60536.276536381 2024-08-14T06:38:12.743356+00:00 19994330.268000010401 29000292.963999990374 27870462.982999980450 3963263.060999989975 60536.276548035 2024-08-14T06:38:13.750235+00:00 19994330.272999968380 29000293.011999960989 27870462.976000010967 3969146.060000001919 60536.276559511 2024-08-14T06:38:14.741738+00:00 19994330.272999998182 29000293.012000080198 27870463.049000021070 3966691.973000050057 60536.276571170 2024-08-14T06:38:15.749113+00:00 19994330.272999998182 29000293.006999969482 27870462.981999989599 3966504.952999948990 60536.276582640 2024-08-14T06:38:16.740121+00:00 19994330.271000031382 29000292.970999959856 27870463.032999988645 3969318.003000020981 60536.276594300 2024-08-14T06:38:17.747496+00:00 19994330.266999959946 29000293.014999989420 27870462.982999980450 3970167.986000000965 60536.276605776 2024-08-14T06:38:18.738999+00:00 19994330.271000031382 29000293.018000010401 27870463.004000011832 3962627.042999982834 60536.276617429 2024-08-14T06:38:19.745878+00:00 19994330.272999998182 29000293.006000038236 27870463.028000000864 3968522.895000040997 60536.276628899 2024-08-14T06:38:20.736886+00:00 19994330.272000011057 29000293.009000059217 27870462.972999989986 3965531.955999969970 60536.276640559 2024-08-14T06:38:21.744260+00:00 19994330.273999989033 29000292.967999938875 27870463.014999989420 3969390.056999980938 60536.276652212 2024-08-14T06:38:22.751140+00:00 19994330.269999980927 29000293.016000028700 27870462.984000090510 3970457.096000016201 60536.276663688 2024-08-14T06:38:23.742643+00:00 19994330.272000011057 29000292.987999919802 27870463.020999908447 3969000.911000012886 60536.276675347 2024-08-14T06:38:24.750017+00:00 19994330.269999980927 29000293.006000038236 27870463.026000019163 3970973.114000021946 60536.276686817 2024-08-14T06:38:25.741025+00:00 19994330.270000040531 29000293.003000020981 27870462.963000059128 3968855.937999964226 60536.276698477 2024-08-14T06:38:26.748400+00:00 19994330.272999998182 29000293.019999980927 27870463.043999910355 3966820.989000021946 60536.276709947 2024-08-14T06:38:27.739408+00:00 19994330.270999971777 29000292.964999999851 27870462.932000041008 3964967.017000020016 60536.276721606 2024-08-14T06:38:28.746783+00:00 19994330.271000031382 29000293.009999990463 27870463.014000058174 3967150.084999979008 60536.276733082 2024-08-14T06:38:29.738286+00:00 19994330.269999980927 29000292.997000008821 27870463.032999988645 3967676.931999980938 60536.276744735 2024-08-14T06:38:30.745165+00:00 19994330.272999998182 29000293.015999991447 27870462.946999911219 3971618.976999998093 60536.276756211 2024-08-14T06:38:31.736669+00:00 19994330.276999950409 29000293.020000010729 27870463.052000049502 3968776.971000016201 60536.276767865 2024-08-14T06:38:32.743548+00:00 19994330.267000079155 29000292.981000009924 27870463.000000000000 3964598.088999987114 60536.276779525 2024-08-14T06:38:33.750923+00:00 19994330.269999980927 29000292.977999988943 27870463.001000050455 3965871.003000020981 60536.276790995 2024-08-14T06:38:34.741930+00:00 19994330.271000031382 29000293.039000000805 27870463.004999998957 3971544.957000017166 60536.276802654 2024-08-14T06:38:35.749305+00:00 19994330.270999908447 29000292.959000021219 27870462.935999989510 3963728.989999949932 60536.276814124 2024-08-14T06:38:36.740312+00:00 19994330.271000031382 29000293.016999959946 27870463.005999919027 3963390.027999997139 60536.276825783 2024-08-14T06:38:37.747688+00:00 19994330.274000048637 29000292.987000048161 27870463.002000089735 3968021.962999999989 60536.276837253 2024-08-14T06:38:38.738694+00:00 19994330.271999958903 29000293.000999990851 27870463.003999948502 3968807.952000021935 60536.276848913 2024-08-14T06:38:39.746070+00:00 19994330.268000010401 29000293.015999969095 27870463.080000039190 3968888.135999978054 60536.276860388 2024-08-14T06:38:40.737573+00:00 19994330.271999958903 29000292.999000009149 27870462.962999939919 3964895.896000028122 60536.276872043 2024-08-14T06:38:41.744453+00:00 19994330.272999998182 29000292.953000009060 27870462.930000070482 3964772.981999992859 60536.276883518 2024-08-14T06:38:42.735955+00:00 19994330.272999998182 29000293.022999998182 27870463.008999999613 3966982.078000009060 60536.276895178 2024-08-14T06:38:43.743331+00:00 19994330.272000070661 29000293.004000011832 27870463.032000001520 3967672.033999979030 60536.276906831 2024-08-14T06:38:44.750210+00:00 19994330.268999930471 29000293.009999990463 27870463.032000008970 3969597.888999999035 60536.276918307 2024-08-14T06:38:45.741713+00:00 19994330.270000100136 29000292.955000039190 27870462.946000009775 3967913.012000023853 60536.276929961 2024-08-14T06:38:46.748593+00:00 19994330.268999930471 29000293.039999961853 27870462.998999979347 3963925.018999993801 60536.276941436 2024-08-14T06:38:47.740096+00:00 19994330.274999979883 29000292.980000019073 27870463.015000019222 3967016.050000011921 60536.276953096 2024-08-14T06:38:48.747471+00:00 19994330.271000031382 29000293.013000011444 27870463.022999998182 3968225.889999986161 60536.276964566 2024-08-14T06:38:49.738478+00:00 19994330.269999980927 29000293.015999909490 27870462.993000000715 3969281.088999987114 60536.276976225 2024-08-14T06:38:50.745853+00:00 19994330.269999980927 29000293.030000090599 27870463.078999999911 3969971.992000042927 60536.276987695 2024-08-14T06:38:51.736861+00:00 19994330.272000070661 29000292.934999939054 27870462.857999980450 3969575.040999948978 60536.276999354 2024-08-14T06:38:52.744236+00:00 19994330.273999929428 29000293.060000058264 27870463.042999979109 3967632.018000007141 60536.277010830 2024-08-14T06:38:53.735739+00:00 19994330.269999980927 29000292.990999940783 27870463.027000010014 3969246.953000069130 60536.277022484 2024-08-14T06:38:54.742618+00:00 19994330.274000048637 29000292.942000031471 27870462.924000021070 3970845.888999938965 60536.277034143 2024-08-14T06:38:55.749993+00:00 19994330.267999999225 29000293.051999930292 27870463.096000019461 3970263.027999997139 60536.277045613 2024-08-14T06:38:56.741001+00:00 19994330.271000001580 29000292.948000069708 27870462.897999998182 3966206.006000041962 60536.277057273 2024-08-14T06:38:57.748376+00:00 19994330.272999998182 29000293.005999919027 27870463.035999950022 3969852.018999934196 60536.277068749 2024-08-14T06:38:58.739879+00:00 19994330.271999999881 29000293.004000071436 27870463.057000041008 3968924.092000008095 60536.277080402 2024-08-14T06:38:59.746758+00:00 19994330.269999999553 29000293.029000040144 27870462.991999980062 3969587.921000003815 60536.277091878 2024-08-14T06:39:00.738261+00:00 19994330.272999998182 29000293.014999989420 27870463.012999951839 3970243.042999982834 60536.277103532 2024-08-14T06:39:01.745140+00:00 19994330.268999990076 29000292.957000020891 27870462.940000060946 3972903.976999998093 60536.277115007 2024-08-14T06:39:02.736643+00:00 19994330.271000001580 29000293.044999960810 27870463.065999981016 3968635.990000010002 60536.277126661 2024-08-14T06:39:03.743523+00:00 19994330.275000009686 29000292.930999990553 27870462.883000019938 3968578.068000078201 60536.277138321 2024-08-14T06:39:04.750898+00:00 19994330.271000001580 29000293.050000000745 27870463.060999989510 3970280.952999948990 60536.277149790 2024-08-14T06:39:05.741906+00:00 19994330.267000019550 29000292.958999998868 27870462.991999980062 3973344.009999989998 60536.277161450 2024-08-14T06:39:06.749281+00:00 19994330.274999979883 29000293.043999999762 27870463.041000008583 3972789.922999978065 60536.277172926 2024-08-14T06:39:07.740784+00:00 19994330.268999990076 29000292.952999990433 27870462.932000041008 3968358.063000082970 60536.277184580 2024-08-14T06:39:08.747663+00:00 19994330.272000011057 29000293.011000011116 27870463.019999980927 3967136.977999926079 60536.277196055 2024-08-14T06:39:09.739166+00:00 19994330.272000011057 29000292.993000000715 27870463.008000019938 3972721.036000012886 60536.277207715 2024-08-14T06:39:10.746541+00:00 19994330.272000011057 29000293.067999988794 27870463.019999980927 3967388.078999996185 60536.277219185 2024-08-14T06:39:11.737548+00:00 19994330.267999950796 29000292.968000020832 27870462.996999979019 3967192.871999979019 60536.277230844 2024-08-14T06:39:12.744924+00:00 19994330.272000011057 29000293.022000011057 27870463.013000011444 3969124.976000071038 60536.277242314 2024-08-14T06:39:13.735931+00:00 19994330.272999998182 29000292.982999980450 27870462.953999999911 3970927.042999982834 60536.277253973 2024-08-14T06:39:14.743306+00:00 19994330.272999998182 29000293.008999999613 27870463.062000039965 3972018.934000014793 60536.277265627 2024-08-14T06:39:15.750186+00:00 19994330.269999980927 29000292.988999959081 27870462.958999991417 3971107.056999921799 60536.277277103 2024-08-14T06:39:16.741689+00:00 19994330.271000031382 29000293.022000011057 27870463.066999908537 3971869.046000003815 60536.277288756 2024-08-14T06:39:17.748568+00:00 19994330.268000010401 29000292.970000028610 27870462.940000060946 3974096.911000012886 60536.277300232 2024-08-14T06:39:18.740071+00:00 19994330.274999979883 29000292.988999959081 27870463.018000010401 3973480.072000027169 60536.277311892 2024-08-14T06:39:19.747446+00:00 19994330.273999989033 29000293.009999990463 27870463.021999958903 3969485.026999949943 60536.277323361 2024-08-14T06:39:20.738453+00:00 19994330.271000031382 29000293.022999998182 27870462.991999998689 3975172.887000083923 60536.277335021 2024-08-14T06:39:21.745829+00:00 19994330.268999990076 29000293.006000038236 27870462.962999999523 3966992.018000007141 60536.277346497 2024-08-14T06:39:22.737331+00:00 19994330.269999980927 29000293.003000020981 27870463.013000000268 3975778.118999958038 60536.277358151 2024-08-14T06:39:23.744211+00:00 19994330.272999998182 29000292.972999930382 27870463.015000000596 3969264.001999973785 60536.277369626 2024-08-14T06:39:24.735715+00:00 19994330.269999980927 29000292.994000080973 27870462.946000009775 3969655.014999986161 60536.277381280 2024-08-14T06:39:25.742593+00:00 19994330.276000019163 29000293.018000010401 27870463.065000001341 3972443.875000000000 60536.277392940 2024-08-14T06:39:26.749968+00:00 19994330.268000010401 29000293.008999940008 27870463.005999978632 3975782.167000054847 60536.277404415 2024-08-14T06:39:27.741472+00:00 19994330.268000010401 29000292.977000001818 27870462.994000021368 3974622.932000041008 60536.277416069 2024-08-14T06:39:28.748350+00:00 19994330.272999998182 29000292.952999949455 27870462.914000000805 3968417.973999977112 60536.277427539 2024-08-14T06:39:29.739358+00:00 19994330.274000048637 29000293.088000059128 27870463.083999991417 3972400.988999962807 60536.277439198 2024-08-14T06:39:30.746732+00:00 19994330.272999998182 29000292.968000050634 27870462.955999970436 3969406.998999952804 60536.277450668 2024-08-14T06:39:31.737739+00:00 19994330.268000010401 29000292.993999961764 27870463.054000020027 3970702.030000091065 60536.277462328 2024-08-14T06:39:32.745114+00:00 19994330.271999958903 29000293.001999970526 27870462.995999988168 3970547.955999969970 60536.277473804 2024-08-14T06:39:33.736619+00:00 19994330.268999930471 29000292.981999989599 27870462.921999990940 3972324.981999992859 60536.277485457 2024-08-14T06:39:34.743498+00:00 19994330.275000099093 29000293.024000048637 27870463.072000030428 3969469.054999948014 60536.277497116 2024-08-14T06:39:35.750873+00:00 19994330.270999908447 29000293.021000031382 27870463.028999980539 3965702.984000086784 60536.277508587 2024-08-14T06:39:36.741880+00:00 19994330.272999998182 29000292.972999930382 27870462.916999999434 3970646.054999948014 60536.277520246 2024-08-14T06:39:37.749255+00:00 19994330.271000031382 29000293.016000028700 27870463.026000019163 3971929.016000031959 60536.277531716 2024-08-14T06:39:38.740263+00:00 19994330.268000010401 29000292.986999988556 27870462.986000001431 3969519.950000048149 60536.277543375 2024-08-14T06:39:39.747638+00:00 19994330.271000031382 29000293.013000011444 27870463.072999950498 3965081.039999961853 60536.277554845 2024-08-14T06:39:40.738645+00:00 19994330.274000048637 29000292.960999969393 27870462.902000069618 3972098.958999990951 60536.277566505 2024-08-14T06:39:41.746020+00:00 19994330.271999958903 29000293.006000000983 27870462.992999911308 3970281.998999952804 60536.277577975 2024-08-14T06:39:42.737028+00:00 19994330.268999930471 29000293.025000009686 27870463.067000031471 3968342.917999982834 60536.277589634 2024-08-14T06:39:43.744403+00:00 19994330.272999998182 29000293.011999990791 27870463.032999988645 3969892.050999999046 60536.277601110 2024-08-14T06:39:44.735906+00:00 19994330.270000100136 29000292.953000009060 27870462.935999989510 3968773.022000073921 60536.277612763 2024-08-14T06:39:45.742785+00:00 19994330.272999998182 29000293.039000000805 27870463.016000028700 3971063.944999932777 60536.277624423 2024-08-14T06:39:46.750160+00:00 19994330.270999908447 29000292.963999990374 27870463.009999990463 3973793.981000065804 60536.277635893 2024-08-14T06:39:47.741167+00:00 19994330.269000049680 29000293.022999998182 27870463.026000019163 3972493.990000010002 60536.277647553 2024-08-14T06:39:48.748543+00:00 19994330.272999998182 29000293.060999989510 27870463.006999969482 3969410.044999957085 60536.277659023 2024-08-14T06:39:49.739550+00:00 19994330.269999999553 29000292.967000011355 27870462.980000019073 3970727.062999964226 60536.277670682 2024-08-14T06:39:50.746925+00:00 19994330.271000001580 29000292.947000030428 27870462.952000018209 3967668.967000008095 60536.277682152 2024-08-14T06:39:51.737932+00:00 19994330.272999990731 29000293.013999998569 27870463.041000008583 3968765.998000026215 60536.277693811 2024-08-14T06:39:52.745307+00:00 19994330.272999998182 29000293.032000008970 27870463.008000019938 3971244.052000045776 60536.277705282 2024-08-14T06:39:53.736315+00:00 19994330.271000001580 29000292.926999989897 27870462.908999919891 3976532.906999946106 60536.277716941 2024-08-14T06:39:54.743690+00:00 19994330.270000010729 29000293.076999958605 27870463.075000051409 3968357.983999968041 60536.277728416 2024-08-14T06:39:55.735193+00:00 19994330.269999980927 29000293.006000038236 27870463.052999969572 3969828.011000037193 60536.277740070 2024-08-14T06:39:56.742073+00:00 19994330.272999998182 29000292.981000009924 27870463.009000059217 3972149.080999969970 60536.277751730 2024-08-14T06:39:57.749447+00:00 19994330.272000011057 29000293.018999990076 27870462.986999988556 3972434.937000035774 60536.277763200 2024-08-14T06:39:58.740455+00:00 19994330.270000010729 29000292.974999960512 27870462.949999928474 3967552.968999981880 60536.277774859 2024-08-14T06:39:59.747830+00:00 19994330.269999980927 29000292.986999988556 27870462.977000001818 3968803.948000072967 60536.277786335 2024-08-14T06:40:00.739333+00:00 19994330.274000018835 29000293.008000019938 27870462.991999998689 3968204.107999920845 60536.277797989 2024-08-14T06:40:01.746212+00:00 19994330.271000001580 29000293.006000038236 27870463.030000001192 3971610.971000074875 60536.277809464 2024-08-14T06:40:02.737715+00:00 19994330.272000011057 29000293.013000011444 27870463.015999998897 3967079.011999965180 60536.277821118 2024-08-14T06:40:03.744595+00:00 19994330.271999958903 29000292.973999980837 27870462.960000008345 3964099.980999947060 60536.277832594 2024-08-14T06:40:04.736098+00:00 19994330.270000040531 29000293.003999948502 27870463.058999989182 3971275.027000070084 60536.277844247 2024-08-14T06:40:05.742977+00:00 19994330.268999990076 29000292.986999988556 27870462.951000008732 3963667.998000026215 60536.277855723 2024-08-14T06:40:06.734480+00:00 19994330.269999980927 29000293.013000011444 27870462.967000011355 3968602.987999916077 60536.277867382 2024-08-14T06:40:07.741855+00:00 19994330.274999979883 29000292.976000070572 27870463.030999988317 3970369.007000089157 60536.277879036 2024-08-14T06:40:08.748735+00:00 19994330.272000011057 29000293.038999918848 27870463.008000019938 3973082.038999915123 60536.277890512 2024-08-14T06:40:09.740238+00:00 19994330.268999990076 29000292.980000019073 27870463.033999979496 3971759.047999978065 60536.277902165 2024-08-14T06:40:10.747117+00:00 19994330.270000040531 29000293.003000020981 27870462.977000001818 3965171.943000078201 60536.277913641 2024-08-14T06:40:11.738620+00:00 19994330.271999958903 29000292.986000061035 27870462.994000021368 3970253.975000023842 60536.277925295 2024-08-14T06:40:12.745499+00:00 19994330.272000011057 29000293.022999998182 27870463.000999990851 3969930.044999957085 60536.277936771 2024-08-14T06:40:13.737002+00:00 19994330.277000010014 29000293.007999900728 27870463.021000031382 3964569.949000000954 60536.277948425 2024-08-14T06:40:14.743882+00:00 19994330.266999959946 29000292.980000019073 27870462.932999968529 3968479.968000053894 60536.277959900 2024-08-14T06:40:15.735385+00:00 19994330.269999980927 29000292.984000090510 27870462.986000001431 3966252.984999895096 60536.277971560 2024-08-14T06:40:16.742760+00:00 19994330.270000100136 29000293.021999958903 27870463.017000019550 3970268.993000030983 60536.277983213 2024-08-14T06:40:17.749639+00:00 19994330.271999958903 29000293.013000011444 27870463.071000039577 3970383.064000010025 60536.277994689 2024-08-14T06:40:18.741143+00:00 19994330.271999958903 29000292.997999999672 27870462.987999919802 3967840.932000041008 60536.278006343 2024-08-14T06:40:19.748022+00:00 19994330.274000048637 29000292.980000000447 27870462.973000049591 3969641.975999950897 60536.278017818 2024-08-14T06:40:20.739525+00:00 19994330.268000010401 29000293.037000000477 27870463.028999920934 3968604.016000031959 60536.278029478 2024-08-14T06:40:21.746900+00:00 19994330.272999998182 29000293.008000001311 27870463.021000031382 3968490.121999979019 60536.278040948 2024-08-14T06:40:22.737907+00:00 19994330.271999958903 29000292.976000010967 27870463.000000000000 3966308.939000010025 60536.278052608 2024-08-14T06:40:23.745283+00:00 19994330.269999980927 29000292.971999999136 27870462.980000019073 3970173.973000050057 60536.278064078 2024-08-14T06:40:24.736290+00:00 19994330.272000070661 29000293.014999989420 27870462.981999989599 3968875.946999907028 60536.278075737 2024-08-14T06:40:25.743665+00:00 19994330.271999958903 29000293.002000000328 27870463.026000019163 3964688.044000030030 60536.278087213 2024-08-14T06:40:26.735168+00:00 19994330.271000031382 29000293.037000000477 27870462.958999991417 3969416.052000045776 60536.278098866 2024-08-14T06:40:27.742047+00:00 19994330.271000031382 29000292.967999991030 27870463.034000039101 3971376.926999927033 60536.278110526 2024-08-14T06:40:28.749422+00:00 19994330.269999980927 29000293.004000011832 27870462.958999991417 3969973.009999989998 60536.278122001 2024-08-14T06:40:29.740925+00:00 19994330.276999950409 29000292.962000008672 27870463.013000011444 3965912.047000051010 60536.278133655 2024-08-14T06:40:30.747805+00:00 19994330.269000049680 29000293.008999999613 27870463.000999931246 3968233.937000035774 60536.278145131 2024-08-14T06:40:31.739307+00:00 19994330.269999980927 29000293.037999991328 27870462.996999979019 3966817.130999923218 60536.278156784 2024-08-14T06:40:32.746187+00:00 19994330.269000049680 29000292.977999988943 27870463.006000038236 3969018.925999999046 60536.278168260 2024-08-14T06:40:33.737691+00:00 19994330.271999958903 29000293.021000031382 27870463.069000009447 3967799.045000075828 60536.278179914 2024-08-14T06:40:34.744570+00:00 19994330.272999998182 29000292.974999960512 27870462.942999958992 3966588.036999940872 60536.278191390 2024-08-14T06:40:35.736073+00:00 19994330.271999958903 29000293.030000030994 27870463.006000038236 3967976.922000051010 60536.278203049 2024-08-14T06:40:36.743448+00:00 19994330.272000070661 29000292.986999988556 27870463.003000020981 3966473.006999969017 60536.278214519 2024-08-14T06:40:37.734455+00:00 19994330.266999959946 29000292.977000001818 27870462.921000000089 3970526.021999955177 60536.278226179 2024-08-14T06:40:38.741830+00:00 19994330.271999958903 29000293.028000000864 27870463.113000009209 3969212.984000086784 60536.278237832 2024-08-14T06:40:39.748710+00:00 19994330.275000099093 29000292.996999979019 27870462.978999990970 3968667.000000000000 60536.278249308 2024-08-14T06:40:40.740213+00:00 19994330.272999998182 29000292.968000050634 27870462.962000001222 3968884.002999901772 60536.278260968 2024-08-14T06:40:41.747588+00:00 19994330.268999930471 29000293.014999989420 27870462.963000010699 3968246.991000055801 60536.278272437 2024-08-14T06:40:42.738595+00:00 19994330.271999999881 29000293.044999960810 27870463.095999989659 3968560.021999955177 60536.278284097 2024-08-14T06:40:43.745971+00:00 19994330.269000001252 29000292.957000020891 27870462.932999998331 3968530.916000009049 60536.278295573 2024-08-14T06:40:44.737473+00:00 19994330.274000000209 29000293.006000038236 27870463.025999989361 3966615.007000089157 60536.278307226 2024-08-14T06:40:45.744353+00:00 19994330.269999999553 29000292.993999961764 27870462.961000028998 3965552.070999979973 60536.278318702 2024-08-14T06:40:46.735859+00:00 19994330.270000010729 29000293.011000040919 27870463.042999979109 3971650.047999978065 60536.278330361 2024-08-14T06:40:47.743231+00:00 19994330.271000001580 29000292.998999949545 27870462.977000001818 3964116.935999989975 60536.278341832 2024-08-14T06:40:48.734239+00:00 19994330.271999981254 29000292.999000068754 27870463.012000020593 3965520.995000004768 60536.278353491 2024-08-14T06:40:49.741614+00:00 19994330.271000031382 29000292.988999959081 27870462.998999949545 3966059.949000000954 60536.278365145 2024-08-14T06:40:50.748493+00:00 19994330.273999989033 29000293.005999919027 27870462.989000018686 3968457.998999952804 60536.278376615 2024-08-14T06:40:51.739500+00:00 19994330.270000010729 29000292.964000109583 27870462.994000021368 3964693.039000033867 60536.278388274 2024-08-14T06:40:52.746875+00:00 19994330.271000001580 29000293.046999931335 27870463.028999980539 3962961.049999951851 60536.278399744 2024-08-14T06:40:53.737883+00:00 19994330.271000001580 29000292.983999971300 27870462.958999991417 3965950.929000020027 60536.278411403 2024-08-14T06:40:54.745258+00:00 19994330.271000001580 29000292.989000078291 27870463.000999990851 3968617.050999999046 60536.278422873 2024-08-14T06:40:55.736263+00:00 19994330.270999971777 29000293.041000001132 27870463.018999990076 3967611.029000043869 60536.278434533 2024-08-14T06:40:56.743640+00:00 19994330.271000031382 29000292.963999990374 27870463.021000031382 3967088.963999987114 60536.278446008 2024-08-14T06:40:57.735143+00:00 19994330.274999979883 29000292.995000001043 27870462.993000030518 3967939.980999947060 60536.278457662 2024-08-14T06:40:58.742022+00:00 19994330.266000028700 29000293.039000000805 27870462.996999979019 3968327.050999999046 60536.278469322 2024-08-14T06:40:59.749398+00:00 19994330.273999989033 29000292.956999991089 27870462.975999951363 3968628.969000101089 60536.278480791 2024-08-14T06:41:00.740405+00:00 19994330.268999990076 29000293.020000010729 27870463.034000039101 3965618.005999923218 60536.278492451 2024-08-14T06:41:01.747780+00:00 19994330.276000019163 29000293.011000011116 27870463.011999960989 3970018.968000053894 60536.278503927 2024-08-14T06:41:02.739283+00:00 19994330.269999980927 29000292.988000009209 27870462.999000068754 3967103.029999970924 60536.278515581 2024-08-14T06:41:03.746162+00:00 19994330.272999998182 29000292.985000010580 27870462.949999928474 3971865.021999955177 60536.278527056 2024-08-14T06:41:04.737666+00:00 19994330.268000010401 29000293.049999948591 27870463.045000080019 3971290.975000023842 60536.278538710 2024-08-14T06:41:05.744545+00:00 19994330.272999998182 29000292.967000011355 27870463.041000008583 3970202.073000072967 60536.278550186 2024-08-14T06:41:06.736049+00:00 19994330.270999971777 29000293.017000019550 27870462.984999898821 3967508.924999951851 60536.278561839 2024-08-14T06:41:07.742927+00:00 19994330.270000040531 29000292.989000018686 27870462.988000039011 3967636.052999972831 60536.278573315 2024-08-14T06:41:08.734430+00:00 19994330.272000011057 29000293.009999990463 27870462.998000029474 3967848.914000033867 60536.278584969 2024-08-14T06:41:09.741310+00:00 19994330.270999908447 29000293.012999951839 27870462.950000051409 3967200.043000000063 60536.278596628 2024-08-14T06:41:10.748685+00:00 19994330.270000100136 29000292.977000061423 27870463.052999969572 3965284.967000001110 60536.278608098 2024-08-14T06:41:11.739692+00:00 19994330.273999929428 29000292.980999950320 27870462.962999939919 3968820.092999998014 60536.278619758 2024-08-14T06:41:12.747067+00:00 19994330.272999998182 29000293.006000038236 27870463.032999988645 3967953.959999999031 60536.278631228 2024-08-14T06:41:13.738074+00:00 19994330.269999980927 29000292.988000039011 27870462.970000028610 3965489.952000002842 60536.278642887 2024-08-14T06:41:14.745449+00:00 19994330.272000070661 29000293.005999919027 27870462.990000009537 3963947.955999996979 60536.278654363 2024-08-14T06:41:15.736952+00:00 19994330.268999930471 29000293.004000071436 27870463.039999961853 3963746.051000002772 60536.278666017 2024-08-14T06:41:16.743832+00:00 19994330.272000070661 29000292.985999941826 27870462.947000000626 3967641.982999999076 60536.278677492 2024-08-14T06:41:17.735335+00:00 19994330.272999998182 29000293.032999988645 27870463.041000008583 3967640.005999996793 60536.278689152 2024-08-14T06:41:18.742710+00:00 19994330.270999908447 29000292.983999971300 27870462.974999990314 3967069.102000006009 60536.278700622 2024-08-14T06:41:19.733717+00:00 19994330.270000100136 29000293.004999998957 27870462.975999999791 3963038.938999996055 60536.278712281 2024-08-14T06:41:20.741092+00:00 19994330.271999958903 29000292.997000098228 27870463.013999998569 3965560.892999999225 60536.278723935 2024-08-14T06:41:21.747972+00:00 19994330.271999958903 29000293.024999979883 27870463.024000018835 3970284.103000000119 60536.278735410 2024-08-14T06:41:22.739475+00:00 19994330.268000010401 29000292.937999960035 27870462.929999981076 3968387.021999999881 60536.278747064 2024-08-14T06:41:23.746354+00:00 19994330.275000099093 29000293.026000019163 27870463.043000008911 3968455.004000001121 60536.278758540 2024-08-14T06:41:24.737857+00:00 19994330.269999980927 29000293.042999979109 27870463.052999969572 3965000.031000003219 60536.278770193 2024-08-14T06:41:25.744737+00:00 19994330.271999958903 29000292.973999980837 27870462.969000041485 3967403.877999999095 60536.278781664 2024-08-14T06:41:26.735747+00:00 19994330.269000049680 29000293.019000049680 27870462.958000000566 3968407.040000007022 60536.278793323 2024-08-14T06:41:27.743119+00:00 19994330.273999929428 29000293.006999969482 27870463.056999981403 3964990.988999993075 60536.278804799 2024-08-14T06:41:28.734622+00:00 19994330.274000048637 29000292.958000060171 27870462.981999989599 3966798.093999996781 60536.278816453 2024-08-14T06:41:29.741501+00:00 19994330.268000010401 29000292.995999928564 27870463.007000029087 3965293.922000005841 60536.278828112 2024-08-14T06:41:30.748876+00:00 19994330.270999908447 29000293.032999988645 27870462.955999970436 3966945.983999996912 60536.278839582 2024-08-14T06:41:31.739884+00:00 19994330.269000049680 29000292.958999991417 27870462.975000020117 3968303.011000006925 60536.278851241 2024-08-14T06:41:32.747259+00:00 19994330.272999998182 29000293.002999998629 27870463.084999978542 3965654.044999986887 60536.278862717 2024-08-14T06:41:33.738762+00:00 19994330.271999958903 29000293.048999991268 27870462.985000010580 3964421.034000008833 60536.278874371 2024-08-14T06:41:34.745641+00:00 19994330.272999998182 29000292.949999999255 27870463.007999960333 3967010.929999991786 60536.278885846 2024-08-14T06:41:35.737145+00:00 19994330.269000049680 29000293.028000000864 27870462.945999979973 3965499.971000000834 60536.278897500 2024-08-14T06:41:36.744024+00:00 19994330.271999999881 29000292.981000009924 27870463.019000049680 3964269.033000006806 60536.278908970 2024-08-14T06:41:37.735031+00:00 19994330.269999999553 29000292.993999991566 27870462.980999950320 3968749.979000002146 60536.278920630 2024-08-14T06:41:38.742406+00:00 19994330.271999999881 29000293.038000021130 27870463.088000059128 3965433.035999997985 60536.278932105 2024-08-14T06:41:39.733909+00:00 19994330.274999991059 29000292.933999989182 27870462.883999940008 3969992.987999991048 60536.278943759 2024-08-14T06:41:40.740789+00:00 19994330.267000000924 29000293.048999991268 27870463.041000008583 3966274.004000008106 60536.278955419 2024-08-14T06:41:41.748164+00:00 19994330.274000000209 29000292.977000001818 27870463.016000028700 3967292.966999993194 60536.278966889 2024-08-14T06:41:42.739171+00:00 19994330.268999990076 29000293.036000009626 27870462.986000061035 3965551.024000018835 60536.278978548 2024-08-14T06:41:43.746547+00:00 19994330.272999998182 29000292.996999979019 27870463.025999899954 3961959.054999976885 60536.278990018 2024-08-14T06:41:44.737553+00:00 19994330.271000001580 29000292.980000019073 27870462.953999999911 3967106.976000010967 60536.279001677 2024-08-14T06:41:45.744928+00:00 19994330.272000011057 29000293.014999989420 27870463.024000048637 3964084.909000008833 60536.279013148 2024-08-14T06:41:46.735936+00:00 19994330.271000001580 29000292.995999988168 27870463.044000029564 3967657.053999990225 60536.279024807 2024-08-14T06:41:47.743311+00:00 19994330.271000001580 29000293.002000030130 27870462.936999920756 3968759.034000008833 60536.279036283 2024-08-14T06:41:48.734814+00:00 19994330.267999980599 29000292.991999980062 27870463.029000040144 3969102.973999977112 60536.279047936 2024-08-14T06:41:49.741692+00:00 19994330.275000039488 29000292.985000010580 27870463.013000011444 3969473.983000009786 60536.279059412 2024-08-14T06:41:50.733197+00:00 19994330.273999989033 29000293.008999940008 27870462.970000028610 3962564.983000009786 60536.279071066 2024-08-14T06:41:51.740076+00:00 19994330.270999971777 29000293.024000048637 27870463.026999950409 3966507.030999987852 60536.279082725 2024-08-14T06:41:52.747451+00:00 19994330.268000010401 29000292.983000040054 27870463.032000061125 3970236.957000017166 60536.279094201 2024-08-14T06:41:53.738954+00:00 19994330.270000040531 29000293.000000000000 27870462.990999940783 3968463.056999980938 60536.279105855 2024-08-14T06:41:54.745833+00:00 19994330.271999958903 29000293.009999990463 27870462.977000001818 3965495.044000000227 60536.279117330 2024-08-14T06:41:55.737337+00:00 19994330.274000048637 29000292.985000010580 27870463.004999998957 3964667.993000001181 60536.279128984 2024-08-14T06:41:56.744216+00:00 19994330.270999971777 29000293.008999940008 27870462.989000000060 3964542.011999994982 60536.279140460 2024-08-14T06:41:57.735720+00:00 19994330.271000031382 29000293.008000019938 27870462.966999989003 3963640.872000008821 60536.279152113 2024-08-14T06:41:58.742598+00:00 19994330.270999971777 29000292.977000001818 27870463.026000011712 3964819.095999985933 60536.279163589 2024-08-14T06:41:59.734101+00:00 19994330.271000031382 29000292.988000039011 27870462.963999990374 3965954.933000028133 60536.279175248 2024-08-14T06:42:00.741476+00:00 19994330.271999958903 29000293.013999938965 27870463.024000018835 3964708.018999993801 60536.279186902 2024-08-14T06:42:01.748355+00:00 19994330.272999998182 29000293.037000060081 27870463.042999979109 3968511.990999997128 60536.279198372 2024-08-14T06:42:02.739363+00:00 19994330.271000031382 29000293.001999970526 27870463.006000008434 3962103.951000005007 60536.279210032 2024-08-14T06:42:03.746738+00:00 19994330.269999980927 29000292.980999950320 27870462.988999988884 3964796.049999982119 60536.279221508 2024-08-14T06:42:04.738242+00:00 19994330.269999980927 29000292.997000098228 27870463.028999980539 3969404.024000018835 60536.279233161 2024-08-14T06:42:05.745120+00:00 19994330.274000048637 29000293.012999888510 27870462.978000041097 3971260.995999991894 60536.279244637 2024-08-14T06:42:06.736624+00:00 19994330.268999930471 29000293.012000080198 27870462.980999950320 3963699.993999987841 60536.279256291 2024-08-14T06:42:07.743503+00:00 19994330.274000048637 29000292.983999971300 27870462.984000030905 3963878.148000001907 60536.279267767 2024-08-14T06:42:08.735006+00:00 19994330.269000049680 29000292.988999959081 27870463.045000020415 3968441.877000004053 60536.279279426 2024-08-14T06:42:09.742381+00:00 19994330.270999908447 29000293.000000000000 27870462.962000008672 3965368.090999991167 60536.279290896 2024-08-14T06:42:10.733389+00:00 19994330.271000031382 29000292.993999999017 27870462.972999989986 3972683.907000004780 60536.279302555 2024-08-14T06:42:11.740764+00:00 19994330.277000069618 29000293.019000008702 27870463.032999988645 3965214.064999998081 60536.279314209 2024-08-14T06:42:12.747643+00:00 19994330.268999930471 29000292.953999999911 27870462.995000001043 3964902.888000010978 60536.279325685 2024-08-14T06:42:13.739146+00:00 19994330.269000049680 29000293.022000011057 27870462.996999979019 3962540.064000010025 60536.279337338 2024-08-14T06:42:14.746025+00:00 19994330.270999908447 29000292.982999980450 27870463.008000019938 3972265.998999983072 60536.279348814 2024-08-14T06:42:15.737528+00:00 19994330.271000031382 29000293.052000019699 27870463.054000020027 3968091.017000020016 60536.279360473 2024-08-14T06:42:16.744903+00:00 19994330.274000048637 29000292.951999988407 27870462.950999978930 3963982.039999961853 60536.279371943 2024-08-14T06:42:17.735922+00:00 19994330.271999958903 29000293.028000030667 27870463.013000011444 3970152.916999996174 60536.279383597 2024-08-14T06:42:18.742790+00:00 19994330.269999980927 29000292.998999949545 27870462.998999949545 3969724.959000051022 60536.279395073 2024-08-14T06:42:19.734294+00:00 19994330.269999980927 29000292.980000019073 27870462.960000038147 3971161.981999992859 60536.279406732 2024-08-14T06:42:20.741668+00:00 19994330.272999998182 29000293.041999999434 27870463.039999961853 3968236.046999990940 60536.279418202 2024-08-14T06:42:21.732676+00:00 19994330.269000049680 29000292.971999999136 27870462.945999979973 3969892.971000016201 60536.279429862 2024-08-14T06:42:22.740051+00:00 19994330.274999979883 29000293.008999999613 27870463.070000048727 3969363.938999950886 60536.279441521 2024-08-14T06:42:23.747426+00:00 19994330.269999980927 29000292.991000000387 27870462.940000060946 3966620.080000042915 60536.279452991 2024-08-14T06:42:24.738433+00:00 19994330.270000100136 29000293.007000029087 27870463.055999990553 3966420.974999963772 60536.279464650 2024-08-14T06:42:25.745808+00:00 19994330.269999980927 29000292.983999971300 27870462.995999928564 3965292.024000049103 60536.279476126 2024-08-14T06:42:26.737313+00:00 19994330.271999958903 29000293.001999970526 27870462.996999979019 3964894.021999955177 60536.279487780 2024-08-14T06:42:27.744191+00:00 19994330.271999958903 29000292.996999979019 27870462.919000029564 3971081.961000024807 60536.279499256 2024-08-14T06:42:28.735695+00:00 19994330.271000031382 29000293.011000040919 27870463.062999960035 3963055.018999993801 60536.279510910 2024-08-14T06:42:29.742573+00:00 19994330.272999998182 29000293.009999990463 27870463.001000050455 3973068.023000001907 60536.279522385 2024-08-14T06:42:30.734076+00:00 19994330.269999999553 29000292.988000039011 27870462.998000029474 3963925.971000016201 60536.279534039 2024-08-14T06:42:31.740956+00:00 19994330.271999999881 29000292.998000029474 27870463.010999921709 3969757.000999987125 60536.279545515 2024-08-14T06:42:32.732459+00:00 19994330.269000001252 29000292.970999959856 27870462.932000041008 3964970.940999985207 60536.279557168 2024-08-14T06:42:33.739338+00:00 19994330.272999998182 29000293.029999971390 27870463.041999999434 3966831.092000008095 60536.279568828 2024-08-14T06:42:34.746713+00:00 19994330.271999999881 29000293.014999989420 27870463.057000000030 3970234.023000001907 60536.279580303 2024-08-14T06:42:35.738217+00:00 19994330.271999999881 29000292.967000011355 27870462.910000000149 3967293.930000007153 60536.279591957 2024-08-14T06:42:36.745095+00:00 19994330.268999990076 29000293.027000069618 27870463.065000008792 3965526.055000007153 60536.279603433 2024-08-14T06:42:37.736599+00:00 19994330.272999998182 29000293.029999971390 27870463.038999989629 3969433.930000007153 60536.279615087 2024-08-14T06:42:38.743478+00:00 19994330.272000011057 29000292.988000039011 27870463.006000008434 3963090.103999971878 60536.279626562 2024-08-14T06:42:39.734980+00:00 19994330.272999998182 29000292.990999940783 27870462.891999989748 3965219.825999975204 60536.279638221 2024-08-14T06:42:40.742356+00:00 19994330.267999980599 29000292.963000059128 27870463.023999989033 3969386.125000000000 60536.279649692 2024-08-14T06:42:41.733364+00:00 19994330.272999998182 29000293.024999979883 27870463.057999998331 3973467.042000054847 60536.279661351 2024-08-14T06:42:42.740739+00:00 19994330.268000040203 29000292.965000029653 27870462.912999991328 3970010.975999950897 60536.279672821 2024-08-14T06:42:43.731746+00:00 19994330.272999998182 29000293.015999909490 27870463.052000049502 3973407.013999999035 60536.279684480 2024-08-14T06:42:44.739121+00:00 19994330.272999938577 29000293.014000058174 27870463.010999981314 3973731.045000017155 60536.279696134 2024-08-14T06:42:45.746000+00:00 19994330.272000011057 29000292.996999979019 27870462.995999988168 3968720.888999999035 60536.279707610 2024-08-14T06:42:46.737504+00:00 19994330.270000040531 29000293.002999998629 27870463.009999990463 3969159.993000030983 60536.279719264 2024-08-14T06:42:47.744383+00:00 19994330.269999980927 29000292.996000010520 27870463.002000030130 3969244.023000001907 60536.279730740 2024-08-14T06:42:48.735886+00:00 19994330.273999989033 29000293.001999989152 27870462.983999971300 3963548.024999976158 60536.279742399 2024-08-14T06:42:49.743261+00:00 19994330.272000011057 29000293.035999998450 27870463.037000000477 3965807.980000019073 60536.279753869 2024-08-14T06:42:50.734268+00:00 19994330.269999980927 29000292.964999999851 27870462.944999989122 3969978.069000006188 60536.279765528 2024-08-14T06:42:51.741644+00:00 19994330.269999980927 29000292.977000001818 27870463.001000050455 3966831.875000000000 60536.279777004 2024-08-14T06:42:52.733147+00:00 19994330.269000049680 29000293.028000000864 27870463.011999960989 3965463.052999972831 60536.279788658 2024-08-14T06:42:53.740026+00:00 19994330.274999979883 29000293.017000019550 27870463.044999960810 3962888.036000012886 60536.279800317 2024-08-14T06:42:54.747401+00:00 19994330.270999971777 29000292.948999971151 27870462.881000038236 3967248.909999967087 60536.279811787 2024-08-14T06:42:55.738408+00:00 19994330.272999998182 29000293.036000009626 27870463.059000018984 3966329.095000029076 60536.279823447 2024-08-14T06:42:56.745783+00:00 19994330.271000031382 29000292.991999980062 27870463.019999980927 3966392.046999990940 60536.279834922 2024-08-14T06:42:57.737287+00:00 19994330.269999980927 29000293.022000011057 27870463.008000019938 3967724.884000002872 60536.279846576 2024-08-14T06:42:58.744166+00:00 19994330.266999959946 29000292.959999978542 27870462.917000059038 3967543.991999983788 60536.279858052 2024-08-14T06:42:59.735670+00:00 19994330.276000019163 29000293.018000010401 27870463.049999948591 3969171.055999993812 60536.279869711 2024-08-14T06:43:00.743044+00:00 19994330.269999980927 29000292.974000040442 27870462.983999971300 3959686.016000031959 60536.279881181 2024-08-14T06:43:01.734051+00:00 19994330.274000048637 29000293.016999959946 27870463.042999979109 3967104.990999997128 60536.279892840 2024-08-14T06:43:02.741426+00:00 19994330.269999980927 29000292.987000048161 27870462.975000020117 3968759.978999971878 60536.279904311 2024-08-14T06:43:03.732434+00:00 19994330.272000070661 29000293.017999950796 27870462.996000051498 3967287.023000001907 60536.279915970 2024-08-14T06:43:04.739809+00:00 19994330.269999980927 29000293.016000028700 27870463.018000010401 3962165.072000027169 60536.279927623 2024-08-14T06:43:05.746688+00:00 19994330.271999958903 29000292.985999941826 27870462.977000001818 3964238.939000010025 60536.279939099 2024-08-14T06:43:06.738191+00:00 19994330.271000031382 29000293.028000000864 27870462.986999988556 3966356.933999956120 60536.279950753 2024-08-14T06:43:07.745071+00:00 19994330.271999958903 29000293.005000110716 27870463.102000001818 3965523.064999998081 60536.279962229 2024-08-14T06:43:08.736574+00:00 19994330.269000049680 29000292.947999950498 27870462.903000000864 3967944.991000055801 60536.279973883 2024-08-14T06:43:09.743453+00:00 19994330.271999958903 29000292.990999940783 27870463.021999958903 3968379.004999995232 60536.279985358 2024-08-14T06:43:10.734956+00:00 19994330.272000070661 29000293.029000040144 27870463.008000019938 3963958.007999957073 60536.279997018 2024-08-14T06:43:11.742332+00:00 19994330.272999998182 29000292.993999961764 27870462.984999999404 3970609.011000037193 60536.280008488 2024-08-14T06:43:12.733339+00:00 19994330.269999980927 29000293.012000080198 27870463.065000001341 3967542.861000000965 60536.280020147 2024-08-14T06:43:13.740714+00:00 19994330.272999998182 29000292.991999980062 27870463.000000000000 3970415.111000000965 60536.280031617 2024-08-14T06:43:14.731721+00:00 19994330.268999930471 29000292.960999969393 27870462.925999999046 3969879.882999957073 60536.280043276 2024-08-14T06:43:15.739096+00:00 19994330.272999998182 29000293.039999961853 27870463.043000008911 3965740.085000038147 60536.280054936 2024-08-14T06:43:16.746471+00:00 19994330.269000049680 29000293.014000058174 27870462.947999980301 3963385.052999972831 60536.280066406 2024-08-14T06:43:17.737479+00:00 19994330.272999998182 29000292.977000001818 27870463.022999998182 3969561.105000019073 60536.280078066 2024-08-14T06:43:18.744854+00:00 19994330.271000031382 29000293.021000031382 27870463.018000010401 3972497.810999989975 60536.280089535 2024-08-14T06:43:19.735861+00:00 19994330.270999908447 29000293.018000010401 27870462.981999989599 3969673.059000014793 60536.280101195 2024-08-14T06:43:20.743236+00:00 19994330.269999980927 29000292.969999909401 27870463.037000000477 3965716.020999968052 60536.280112665 2024-08-14T06:43:21.734244+00:00 19994330.275000099093 29000292.988000039011 27870462.934999998659 3972268.032000004780 60536.280124324 2024-08-14T06:43:22.741619+00:00 19994330.269999980927 29000293.022000070661 27870463.080999970436 3969165.847000002861 60536.280135795 2024-08-14T06:43:23.732626+00:00 19994330.271999999881 29000292.997999999672 27870462.970000028610 3971515.097000002861 60536.280147454 2024-08-14T06:43:24.740001+00:00 19994330.269999999553 29000292.951000001281 27870462.952000018209 3971289.981999992859 60536.280158924 2024-08-14T06:43:25.731007+00:00 19994330.269999999553 29000293.010000009090 27870463.021999958903 3972829.988000034820 60536.280170583 2024-08-14T06:43:26.738383+00:00 19994330.272999998182 29000293.067000001669 27870463.052000049502 3972133.049000024796 60536.280182242 2024-08-14T06:43:27.745759+00:00 19994330.274000000209 29000292.954000011086 27870462.937999960035 3970281.058999896049 60536.280193713 2024-08-14T06:43:28.736766+00:00 19994330.269999999553 29000292.980999980122 27870462.991000000387 3967660.869000076782 60536.280205372 2024-08-14T06:43:29.744141+00:00 19994330.270000010729 29000293.041000008583 27870463.059000018984 3964485.069000006188 60536.280216848 2024-08-14T06:43:30.735644+00:00 19994330.271999981254 29000292.999000009149 27870462.969999969006 3966919.947999954224 60536.280228501 2024-08-14T06:43:31.742523+00:00 19994330.270000010729 29000292.966999981552 27870462.981000069529 3967676.050999999046 60536.280239977 2024-08-14T06:43:32.734027+00:00 19994330.275000009686 29000293.039000030607 27870463.071999911219 3967285.963000059128 60536.280251631 2024-08-14T06:43:33.740906+00:00 19994330.267999980599 29000292.965999960899 27870462.914000030607 3963175.060999989975 60536.280263106 2024-08-14T06:43:34.732409+00:00 19994330.272000011057 29000293.053000029176 27870463.050000071526 3965450.913999915123 60536.280274760 2024-08-14T06:43:35.739288+00:00 19994330.270000010729 29000292.997999969870 27870463.049999948591 3964912.059000014793 60536.280286420 2024-08-14T06:43:36.746663+00:00 19994330.273999959230 29000292.995000001043 27870462.993999961764 3967620.924000024796 60536.280297895 2024-08-14T06:43:37.738166+00:00 19994330.271000031382 29000292.983000040054 27870462.942000031471 3965329.001000047196 60536.280309549 2024-08-14T06:43:38.745046+00:00 19994330.269999980927 29000293.028999980539 27870462.998999949545 3967895.009999989998 60536.280321025 2024-08-14T06:43:39.736549+00:00 19994330.272999998182 29000292.969999969006 27870462.989000078291 3968641.977999926079 60536.280332685 2024-08-14T06:43:40.743924+00:00 19994330.268000010401 29000292.998000029474 27870462.985000010580 3968647.095000029076 60536.280344154 2024-08-14T06:43:41.734931+00:00 19994330.272000011057 29000293.009999990463 27870463.089999910444 3962719.911000012886 60536.280355814 2024-08-14T06:43:42.742307+00:00 19994330.270999971777 29000292.980000019073 27870462.937000039965 3962307.018000007141 60536.280367284 2024-08-14T06:43:43.733314+00:00 19994330.272999998182 29000293.000000000000 27870463.009000059217 3962081.935999989975 60536.280378943 2024-08-14T06:43:44.740689+00:00 19994330.270000040531 29000292.988000039011 27870462.961999889463 3965993.164000033867 60536.280390413 2024-08-14T06:43:45.731696+00:00 19994330.270999971777 29000293.008999940008 27870463.019000049680 3966006.980999947060 60536.280402073 2024-08-14T06:43:46.739071+00:00 19994330.272999998182 29000292.998999949545 27870463.016999959946 3969452.927000045776 60536.280413726 2024-08-14T06:43:47.745951+00:00 19994330.272000011057 29000293.038000110537 27870463.026000019163 3963850.088999987114 60536.280425202 2024-08-14T06:43:48.737455+00:00 19994330.272999998182 29000292.961999889463 27870462.998000029474 3968275.789999961853 60536.280436856 2024-08-14T06:43:49.744333+00:00 19994330.270000040531 29000293.006000038236 27870463.011000040919 3972660.143000007141 60536.280448331 2024-08-14T06:43:50.735836+00:00 19994330.268999930471 29000293.011000040919 27870462.905999999493 3971354.960000038147 60536.280459991 2024-08-14T06:43:51.743211+00:00 19994330.272000070661 29000292.955999970436 27870463.037000000477 3967125.036000012886 60536.280471461 2024-08-14T06:43:52.734219+00:00 19994330.270999908447 29000293.014999989420 27870463.028000000864 3971993.085999966133 60536.280483120 2024-08-14T06:43:53.741594+00:00 19994330.272999998182 29000292.995000001043 27870462.966000009328 3968954.965999960899 60536.280494596 2024-08-14T06:43:54.733097+00:00 19994330.269999980927 29000293.036000009626 27870463.045999988914 3969873.963000059128 60536.280506250 2024-08-14T06:43:55.739976+00:00 19994330.271000031382 29000293.003999948502 27870462.974000010639 3971248.998999952804 60536.280517725 2024-08-14T06:43:56.731479+00:00 19994330.272999998182 29000292.981000069529 27870463.014999989420 3969543.891000031959 60536.280529379 2024-08-14T06:43:57.738358+00:00 19994330.269999980927 29000293.006999969482 27870463.003000020981 3969935.177000045776 60536.280541039 2024-08-14T06:43:58.745734+00:00 19994330.274000048637 29000292.973000049591 27870462.986000001431 3966746.992999910843 60536.280552508 2024-08-14T06:43:59.736743+00:00 19994330.271999958903 29000293.043999910355 27870463.013000011444 3968658.933000088204 60536.280564168 2024-08-14T06:44:00.744116+00:00 19994330.270000100136 29000292.942999999970 27870462.977999988943 3968551.031000018120 60536.280575638 2024-08-14T06:44:01.735123+00:00 19994330.269999980927 29000293.036999989301 27870462.962999999523 3968095.975999950897 60536.280587297 2024-08-14T06:44:02.742499+00:00 19994330.269999980927 29000292.983000010252 27870463.077000018209 3968105.060999989975 60536.280598768 2024-08-14T06:44:03.733506+00:00 19994330.271999958903 29000293.031999990344 27870462.951999958605 3968106.958999990951 60536.280610427 2024-08-14T06:44:04.740881+00:00 19994330.272000070661 29000292.949000019580 27870462.953000009060 3970859.975000023842 60536.280621903 2024-08-14T06:44:05.732384+00:00 19994330.271999958903 29000293.035000000149 27870463.058000031859 3969376.963999987114 60536.280633556 2024-08-14T06:44:06.739263+00:00 19994330.271000031382 29000293.017999980599 27870463.021999958903 3967824.993999958038 60536.280645032 2024-08-14T06:44:07.730766+00:00 19994330.269999980927 29000292.988000009209 27870463.002000030130 3970304.087000011932 60536.280656692 2024-08-14T06:44:08.738142+00:00 19994330.271000031382 29000292.995000030845 27870462.973999980837 3968948.960000038147 60536.280668345 2024-08-14T06:44:09.745021+00:00 19994330.272999998182 29000292.975999951363 27870462.981999989599 3971766.074000000954 60536.280679815 2024-08-14T06:44:10.736028+00:00 19994330.269999980927 29000293.040000021458 27870462.998000029474 3968515.960000038147 60536.280691475 2024-08-14T06:44:11.743403+00:00 19994330.272999998182 29000292.973999980837 27870463.044000029564 3962155.832000017166 60536.280702950 2024-08-14T06:44:12.734907+00:00 19994330.268999930471 29000293.007000029087 27870462.995000001043 3964348.220999956131 60536.280714604 2024-08-14T06:44:13.741786+00:00 19994330.272000070661 29000293.005999978632 27870462.977000001818 3967211.888000010978 60536.280726080 2024-08-14T06:44:14.733288+00:00 19994330.271999958903 29000293.011000040919 27870463.056999921799 3967277.004999995232 60536.280737733 2024-08-14T06:44:15.740168+00:00 19994330.271999958903 29000292.956999961287 27870462.934000018984 3965781.026999949943 60536.280749209 2024-08-14T06:44:16.731670+00:00 19994330.272999998182 29000293.021000031382 27870463.027000069618 3968669.029000043869 60536.280760868 2024-08-14T06:44:17.739046+00:00 19994330.269000001252 29000292.978999968618 27870462.987999919802 3962812.932999968994 60536.280772522 2024-08-14T06:44:18.745926+00:00 19994330.274000000209 29000293.051999989897 27870463.024000048637 3964906.121000051033 60536.280783998 2024-08-14T06:44:19.737428+00:00 19994330.266999989748 29000292.968999978155 27870462.940999981016 3968650.941999911796 60536.280795651 2024-08-14T06:44:20.744308+00:00 19994330.275000009686 29000293.000000000000 27870463.085999969393 3968685.941000103951 60536.280807127 2024-08-14T06:44:21.735811+00:00 19994330.271000001580 29000292.975000020117 27870462.902000069618 3968217.000999927986 60536.280818781 2024-08-14T06:44:22.742690+00:00 19994330.271000001580 29000293.006999969482 27870463.015999909490 3967816.017000079155 60536.280830257 2024-08-14T06:44:23.734193+00:00 19994330.269999999553 29000293.078000068665 27870463.096000079066 3968742.956999897957 60536.280841916 2024-08-14T06:44:24.741569+00:00 19994330.270000010729 29000292.953999999911 27870462.903000000864 3968140.097000002861 60536.280853386 2024-08-14T06:44:25.732576+00:00 19994330.275999989361 29000292.970999959856 27870463.037999991328 3971176.940000057220 60536.280865046 2024-08-14T06:44:26.739951+00:00 19994330.271000001580 29000293.009999990463 27870462.957000020891 3972357.050999999046 60536.280876515 2024-08-14T06:44:27.730958+00:00 19994330.270000010729 29000292.975000020117 27870463.008000019938 3969561.919000030030 60536.280888175 2024-08-14T06:44:28.738334+00:00 19994330.270000010729 29000293.044000029564 27870463.063000001013 3967908.000000000000 60536.280899829 2024-08-14T06:44:29.745213+00:00 19994330.272000011057 29000293.008999940008 27870462.938999999315 3967840.052999972831 60536.280911305 2024-08-14T06:44:30.736717+00:00 19994330.270999971777 29000292.998000029474 27870463.035000000149 3966145.083999990951 60536.280922964 2024-08-14T06:44:31.744091+00:00 19994330.273999989033 29000292.977000001818 27870462.980000000447 3970206.843999981880 60536.280934434 2024-08-14T06:44:32.735098+00:00 19994330.270000040531 29000293.022999998182 27870463.035999979824 3971363.065999985207 60536.280946094 2024-08-14T06:44:33.742474+00:00 19994330.270999971777 29000292.971000079066 27870462.941000010818 3967654.938000082970 60536.280957563 2024-08-14T06:44:34.733481+00:00 19994330.268999990076 29000293.008999940008 27870463.011000011116 3969898.060999989975 60536.280969223 2024-08-14T06:44:35.740856+00:00 19994330.272999998182 29000293.064000010490 27870463.107999980450 3968056.970999956131 60536.280980693 2024-08-14T06:44:36.731863+00:00 19994330.272999998182 29000292.937999960035 27870462.873000029474 3966519.055999993812 60536.280992352 2024-08-14T06:44:37.739238+00:00 19994330.271000031382 29000293.006000000983 27870463.020000010729 3969060.991999983788 60536.281003822 2024-08-14T06:44:38.730245+00:00 19994330.268999990076 29000292.989000011235 27870463.008999999613 3967551.014999986161 60536.281015482 2024-08-14T06:44:39.737621+00:00 19994330.270999971777 29000293.016999989748 27870463.025999959558 3966855.009000062943 60536.281027141 2024-08-14T06:44:40.744996+00:00 19994330.272000011057 29000293.028999999166 27870462.972999989986 3969036.909999967087 60536.281038611 2024-08-14T06:44:41.736003+00:00 19994330.271000031382 29000292.966000009328 27870462.994000021368 3968977.047000051010 60536.281050270 2024-08-14T06:44:42.743378+00:00 19994330.273999989033 29000293.004999998957 27870463.050999999046 3968065.081999897957 60536.281061741 2024-08-14T06:44:43.734385+00:00 19994330.269999980927 29000293.002000000328 27870462.957000020891 3968872.898000001907 60536.281073400 2024-08-14T06:44:44.741761+00:00 19994330.269999980927 29000292.999000009149 27870463.021999958903 3968251.053000092972 60536.281084870 2024-08-14T06:44:45.732768+00:00 19994330.269000049680 29000293.002999991179 27870463.000000000000 3968084.995000004768 60536.281096529 2024-08-14T06:44:46.740143+00:00 19994330.272999998182 29000292.972999989986 27870462.959000051022 3971897.949999928009 60536.281108005 2024-08-14T06:44:47.731646+00:00 19994330.272999998182 29000293.036000009626 27870463.006999969482 3968196.034000039101 60536.281119659 2024-08-14T06:44:48.738525+00:00 19994330.271999958903 29000292.992999970913 27870463.080000039190 3973821.052000045776 60536.281131134 2024-08-14T06:44:49.730029+00:00 19994330.269999980927 29000293.001000050455 27870462.995999928564 3966833.933999896049 60536.281142788 2024-08-14T06:44:50.736908+00:00 19994330.272000070661 29000292.982999980450 27870462.925999999046 3973177.035000085831 60536.281154448 2024-08-14T06:44:51.744283+00:00 19994330.270999908447 29000293.004999998957 27870463.042000059038 3968278.029999970924 60536.281165923 2024-08-14T06:44:52.735786+00:00 19994330.270000100136 29000293.000999990851 27870462.982999920845 3971681.886000037193 60536.281177577 2024-08-14T06:44:53.742665+00:00 19994330.275999899954 29000292.998000029474 27870462.996000051498 3967738.121999979019 60536.281189053 2024-08-14T06:44:54.734168+00:00 19994330.269000049680 29000293.011999960989 27870463.032000061125 3968857.911000012886 60536.281200706 2024-08-14T06:44:55.741048+00:00 19994330.271000031382 29000292.988999959081 27870462.986999988556 3971127.968999981880 60536.281212182 2024-08-14T06:44:56.732551+00:00 19994330.268999930471 29000292.964000109583 27870462.928999900818 3971425.004999995232 60536.281223836 2024-08-14T06:44:57.739430+00:00 19994330.274000048637 29000293.031999949366 27870463.064000010490 3965663.031000018120 60536.281235312 2024-08-14T06:44:58.730933+00:00 19994330.271000031382 29000293.001999970526 27870462.991000059992 3967942.967999935150 60536.281246971 2024-08-14T06:44:59.738309+00:00 19994330.269999980927 29000293.024000048637 27870462.993999961764 3969161.986999989022 60536.281258625 2024-08-14T06:45:00.745188+00:00 19994330.271999958903 29000292.972999930382 27870462.995000001043 3971462.059000014793 60536.281270101 2024-08-14T06:45:01.736691+00:00 19994330.271000031382 29000293.031000021845 27870463.009999990463 3968563.976999998093 60536.281281754 2024-08-14T06:45:02.743570+00:00 19994330.272999998182 29000292.963000059128 27870463.009999990463 3967710.050000071991 60536.281293230 2024-08-14T06:45:03.735074+00:00 19994330.268999930471 29000293.006999969482 27870463.007000088692 3968105.987999916077 60536.281304884 2024-08-14T06:45:04.741953+00:00 19994330.271000031382 29000293.019000049680 27870462.991999980062 3966331.990000010002 60536.281316360 2024-08-14T06:45:05.733456+00:00 19994330.272999998182 29000292.995000001043 27870462.971999999136 3968729.060000061989 60536.281328019 2024-08-14T06:45:06.740831+00:00 19994330.271000031382 29000292.996999979019 27870463.013000011444 3969679.861999989022 60536.281339489 2024-08-14T06:45:07.731838+00:00 19994330.269999980927 29000293.001999970526 27870463.013999998569 3968821.169000030030 60536.281351148 2024-08-14T06:45:08.739213+00:00 19994330.274999979883 29000292.990000009537 27870462.984000001103 3970148.891999959946 60536.281362618 2024-08-14T06:45:09.730220+00:00 19994330.269999980927 29000292.985999941826 27870462.993000000715 3969875.976999998093 60536.281374278 2024-08-14T06:45:10.737596+00:00 19994330.274000048637 29000292.986999988556 27870463.008000001311 3972272.046000003815 60536.281385931 2024-08-14T06:45:11.744475+00:00 19994330.267000000924 29000293.005000110716 27870462.969000011683 3970326.911999940872 60536.281397407 2024-08-14T06:45:12.735978+00:00 19994330.271000001580 29000293.006999969482 27870463.016999989748 3969283.117000102997 60536.281409067 2024-08-14T06:45:13.743353+00:00 19994330.272000011057 29000293.022999998182 27870463.018000010401 3970977.990999937057 60536.281420536 2024-08-14T06:45:14.734361+00:00 19994330.273999989033 29000293.000999998301 27870463.055000010878 3974861.909999967087 60536.281432196 2024-08-14T06:45:15.741736+00:00 19994330.269000008702 29000292.995999988168 27870462.922999981791 3967815.101000071038 60536.281443666 2024-08-14T06:45:16.732743+00:00 19994330.269999980927 29000293.000000000000 27870463.027000010014 3970641.893000007141 60536.281455325 2024-08-14T06:45:17.740118+00:00 19994330.272000011057 29000292.983000010252 27870462.995000001043 3973491.072999954224 60536.281466796 2024-08-14T06:45:18.731125+00:00 19994330.270000010729 29000293.001999989152 27870463.013999998569 3968816.996000051033 60536.281478455 2024-08-14T06:45:19.738500+00:00 19994330.275999989361 29000293.004999998957 27870463.000000000000 3971775.970999956131 60536.281489925 2024-08-14T06:45:20.729508+00:00 19994330.271000001580 29000293.025000009686 27870463.006999969482 3972104.013000010978 60536.281501584 2024-08-14T06:45:21.736883+00:00 19994330.270000010729 29000293.022000011057 27870462.977000001818 3967044.054999948014 60536.281513244 2024-08-14T06:45:22.744258+00:00 19994330.271999981254 29000292.936999980360 27870462.978000041097 3968367.001000047196 60536.281524720 2024-08-14T06:45:23.735761+00:00 19994330.268999990076 29000293.000000000000 27870463.013000011444 3973385.930999993812 60536.281536373 2024-08-14T06:45:24.742641+00:00 19994330.273999989033 29000293.029000040144 27870463.078999999911 3969902.975000023842 60536.281547849 2024-08-14T06:45:25.734144+00:00 19994330.271000031382 29000292.993999961764 27870462.975999951363 3972323.080999969970 60536.281559503 2024-08-14T06:45:26.741023+00:00 19994330.272000011057 29000292.988000039011 27870462.976000070572 3970868.855999947060 60536.281570978 2024-08-14T06:45:27.732526+00:00 19994330.268000010401 29000293.024999979883 27870463.020999908447 3966902.050000071991 60536.281582632 2024-08-14T06:45:28.739405+00:00 19994330.271999958903 29000292.964999970049 27870462.939000010490 3972641.980000019073 60536.281594108 2024-08-14T06:45:29.730909+00:00 19994330.271000031382 29000293.008999999613 27870462.998000029474 3969718.149999976158 60536.281605761 2024-08-14T06:45:30.737788+00:00 19994330.273999989033 29000293.030000030994 27870463.085000038147 3968755.947000027169 60536.281617237 2024-08-14T06:45:31.729291+00:00 19994330.272999998182 29000292.990000009537 27870462.922999981791 3969126.020999907982 60536.281628891 2024-08-14T06:45:32.736170+00:00 19994330.267000019550 29000293.000999990851 27870462.988999959081 3966000.994000076782 60536.281640550 2024-08-14T06:45:33.743545+00:00 19994330.270999971777 29000292.973999980837 27870463.009000059217 3972890.016999959946 60536.281652020 2024-08-14T06:45:34.734553+00:00 19994330.275000039488 29000293.037999991328 27870463.028000000864 3967572.999000072014 60536.281663680 2024-08-14T06:45:35.741928+00:00 19994330.269999980927 29000292.986000061035 27870462.990000009537 3969942.934999942780 60536.281675150 2024-08-14T06:45:36.732935+00:00 19994330.269999980927 29000292.982999920845 27870463.044999960810 3969887.072999954224 60536.281686809 2024-08-14T06:45:37.740310+00:00 19994330.271999958903 29000292.987000111490 27870462.940000060946 3968769.898000001907 60536.281698285 2024-08-14T06:45:38.731813+00:00 19994330.271000031382 29000293.031999949366 27870463.029999971390 3975672.089000105858 60536.281709938 2024-08-14T06:45:39.738692+00:00 19994330.271000031382 29000293.008000019938 27870463.011999960989 3969514.942999958992 60536.281721414 2024-08-14T06:45:40.730196+00:00 19994330.272999998182 29000293.003000020981 27870462.993999961764 3968579.012999999803 60536.281733068 2024-08-14T06:45:41.737076+00:00 19994330.272999998182 29000292.958999991417 27870462.948000069708 3970668.057000000030 60536.281744727 2024-08-14T06:45:42.744450+00:00 19994330.271999958903 29000293.010999921709 27870463.008999940008 3967525.884000000078 60536.281756198 2024-08-14T06:45:43.735457+00:00 19994330.269000049680 29000293.013000011444 27870463.030000090599 3970775.119000000879 60536.281767857 2024-08-14T06:45:44.742832+00:00 19994330.269999980927 29000292.996000051498 27870462.984999898821 3973647.912999998778 60536.281779327 2024-08-14T06:45:45.733840+00:00 19994330.271000031382 29000293.055999990553 27870463.092999998480 3974573.076000000816 60536.281790986 2024-08-14T06:45:46.741215+00:00 19994330.276000019163 29000292.949000000954 27870462.910999998450 3973826.932999997865 60536.281802456 2024-08-14T06:45:47.732222+00:00 19994330.266999959946 29000292.970999959856 27870462.982000000775 3974682.027000003029 60536.281814116 2024-08-14T06:45:48.739597+00:00 19994330.271000031382 29000293.032999988645 27870462.986999999732 3972794.090999998152 60536.281825591 2024-08-14T06:45:49.731100+00:00 19994330.273999929428 29000293.008000019938 27870463.069999989122 3971524.847000002861 60536.281837245 2024-08-14T06:45:50.737979+00:00 19994330.268000010401 29000292.971000079066 27870462.995000001043 3971725.064999998081 60536.281848721 2024-08-14T06:45:51.729483+00:00 19994330.272000070661 29000293.017999999225 27870462.935999989510 3968526.935000001919 60536.281860380 2024-08-14T06:45:52.736858+00:00 19994330.272999998182 29000292.961999990046 27870463.042000029236 3968803.069999999832 60536.281872034 2024-08-14T06:45:53.743737+00:00 19994330.270999908447 29000293.029000010341 27870462.977000001818 3965600.982999994885 60536.281883510 2024-08-14T06:45:54.735241+00:00 19994330.272000070661 29000293.011999990791 27870463.068999979645 3976160.968000002205 60536.281895163 2024-08-14T06:45:55.742120+00:00 19994330.268999930471 29000293.008000001311 27870462.967999991030 3967656.053999998141 60536.281906639 2024-08-14T06:45:56.733623+00:00 19994330.272000070661 29000292.988000009209 27870463.026000019163 3967972.928000003099 60536.281918293 2024-08-14T06:45:57.740502+00:00 19994330.272999998182 29000292.958999991417 27870462.957000020891 3970191.108999996912 60536.281929769 2024-08-14T06:45:58.732005+00:00 19994330.271999958903 29000293.036000009626 27870463.011999960989 3969072.019000009168 60536.281941428 2024-08-14T06:45:59.739381+00:00 19994330.269000049680 29000292.997999969870 27870463.007000029087 3973282.908999993932 60536.281952898 2024-08-14T06:46:00.730388+00:00 19994330.270999908447 29000292.994000021368 27870462.960999969393 3967726.044000000227 60536.281964557 2024-08-14T06:46:01.737763+00:00 19994330.271000031382 29000293.004999998957 27870463.001000050455 3968123.002000004053 60536.281976027 2024-08-14T06:46:02.728770+00:00 19994330.272000070661 29000293.008999999613 27870463.037000000477 3968403.128999993205 60536.281987687 2024-08-14T06:46:03.736145+00:00 19994330.271999958903 29000292.979000028223 27870462.980999950320 3966174.846000000834 60536.281999340 2024-08-14T06:46:04.743024+00:00 19994330.271000001580 29000292.998999949545 27870462.995999988168 3970174.052000001073 60536.282010816 2024-08-14T06:46:05.734527+00:00 19994330.271999999881 29000293.035000029951 27870463.037000060081 3971033.909999995958 60536.282022476 2024-08-14T06:46:06.741903+00:00 19994330.271000001580 29000293.008000019938 27870462.990000009537 3967297.000000000000 60536.282033945 2024-08-14T06:46:07.732910+00:00 19994330.272999990731 29000292.977000001818 27870463.000000000000 3973157.989000007976 60536.282045605 2024-08-14T06:46:08.740285+00:00 19994330.271999999881 29000292.995999988168 27870462.964999910444 3969033.077999994159 60536.282057075 2024-08-14T06:46:09.731292+00:00 19994330.270000010729 29000293.008999940008 27870463.037000060081 3967542.011999994982 60536.282068735 2024-08-14T06:46:10.738668+00:00 19994330.269000008702 29000292.997000098228 27870462.965999960899 3968357.949000000954 60536.282080205 2024-08-14T06:46:11.729675+00:00 19994330.272999998182 29000293.004999998957 27870463.012000080198 3971485.064000010025 60536.282091864 2024-08-14T06:46:12.737050+00:00 19994330.271000001580 29000292.995999928564 27870462.995999928564 3971644.980999990832 60536.282103518 2024-08-14T06:46:13.743929+00:00 19994330.272999998182 29000293.001999970526 27870463.034999970347 3971530.901000007987 60536.282114993 2024-08-14T06:46:14.735432+00:00 19994330.271000001580 29000292.997000098228 27870462.985000010580 3971999.106000006199 60536.282126653 2024-08-14T06:46:15.742807+00:00 19994330.271999981254 29000293.014999989420 27870463.012000080198 3968819.956999986898 60536.282138123 2024-08-14T06:46:16.733814+00:00 19994330.270000010729 29000292.951999899000 27870462.979999899864 3970581.946000009775 60536.282149782 2024-08-14T06:46:17.741190+00:00 19994330.268000010401 29000293.029000040144 27870462.981000069529 3969332.127000004053 60536.282161258 2024-08-14T06:46:18.732693+00:00 19994330.275999959558 29000292.986000061035 27870463.011999960989 3971810.932999997865 60536.282172912 2024-08-14T06:46:19.739572+00:00 19994330.271000031382 29000292.992999911308 27870462.973999980837 3970520.134000002872 60536.282184388 2024-08-14T06:46:20.731075+00:00 19994330.270999971777 29000293.050000071526 27870463.055999990553 3966457.876999973785 60536.282196041 2024-08-14T06:46:21.737955+00:00 19994330.270000040531 29000292.944000009447 27870462.963999990374 3969056.078000009060 60536.282207517 2024-08-14T06:46:22.729458+00:00 19994330.268999990076 29000293.036999940872 27870462.993000030518 3970539.856000006199 60536.282219176 2024-08-14T06:46:23.736833+00:00 19994330.272000011057 29000292.965000029653 27870462.986000061035 3970900.081999986898 60536.282230830 2024-08-14T06:46:24.743712+00:00 19994330.274999979883 29000293.026999950409 27870463.043999999762 3969666.908000022173 60536.282242306 2024-08-14T06:46:25.735216+00:00 19994330.269999980927 29000292.996999979019 27870463.008999999613 3970402.027999997139 60536.282253965 2024-08-14T06:46:26.742591+00:00 19994330.268999990076 29000293.025000099093 27870462.982999999076 3966578.086999983061 60536.282265435 2024-08-14T06:46:27.733598+00:00 19994330.272999998182 29000292.953999999911 27870463.003999989480 3966314.906000018120 60536.282277089 2024-08-14T06:46:28.740476+00:00 19994330.272000011057 29000292.989000000060 27870462.942000001669 3971980.020999997854 60536.282288564 2024-08-14T06:46:29.731980+00:00 19994330.272999998182 29000293.032000001520 27870463.036000009626 3964328.042999982834 60536.282300224 2024-08-14T06:46:30.739355+00:00 19994330.272000011057 29000293.003000009805 27870462.973999980837 3971625.034999995958 60536.282311694 2024-08-14T06:46:31.730363+00:00 19994330.268000010401 29000293.011999990791 27870463.091000020504 3970280.848000019789 60536.282323353 2024-08-14T06:46:32.737738+00:00 19994330.271000031382 29000292.964999988675 27870462.910999979824 3967650.187999994028 60536.282334823 2024-08-14T06:46:33.728745+00:00 19994330.271999958903 29000293.031000021845 27870463.050000008196 3974717.886000006925 60536.282346483 2024-08-14T06:46:34.736121+00:00 19994330.272999998182 29000293.007999990135 27870462.975000020117 3967675.018999993801 60536.282358136 2024-08-14T06:46:35.742999+00:00 19994330.269999980927 29000292.983000010252 27870463.022999998182 3969371.048000007868 60536.282369612 2024-08-14T06:46:36.734502+00:00 19994330.272000070661 29000293.011000011116 27870462.991000000387 3969453.939999998081 60536.282381266 2024-08-14T06:46:37.741382+00:00 19994330.268999930471 29000293.005999978632 27870463.033999979496 3968959.033999979030 60536.282392742 2024-08-14T06:46:38.732885+00:00 19994330.271000031382 29000292.999000009149 27870462.969999969006 3963969.971000016201 60536.282404395 2024-08-14T06:46:39.739764+00:00 19994330.271000031382 29000293.019999980927 27870463.050999999046 3968344.023000001907 60536.282415871 2024-08-14T06:46:40.731267+00:00 19994330.276999950409 29000292.969000041485 27870462.916000008583 3973298.963999987114 60536.282427531 2024-08-14T06:46:41.738643+00:00 19994330.269999980927 29000292.993999961764 27870463.007000029087 3969057.027000010014 60536.282439000 2024-08-14T06:46:42.729650+00:00 19994330.269999980927 29000292.991999980062 27870463.020000040531 3974482.025000005960 60536.282450660 2024-08-14T06:46:43.737025+00:00 19994330.269000049680 29000292.991000059992 27870463.021999958903 3967680.930999993812 60536.282462130 2024-08-14T06:46:44.728032+00:00 19994330.271000031382 29000293.010999981314 27870462.950999978930 3970202.055000007153 60536.282473790 2024-08-14T06:46:45.735407+00:00 19994330.273999929428 29000293.027000010014 27870463.044000029564 3966992.026999980211 60536.282485443 2024-08-14T06:46:46.742287+00:00 19994330.272000070661 29000292.965999960899 27870463.000000000000 3965143.935999989975 60536.282496919 2024-08-14T06:46:47.733790+00:00 19994330.270999908447 29000293.052999969572 27870463.003999948502 3962884.011000037193 60536.282508578 2024-08-14T06:46:48.741165+00:00 19994330.270000100136 29000292.958999991417 27870462.963000059128 3965396.062999964226 60536.282520048 2024-08-14T06:46:49.732172+00:00 19994330.270999908447 29000293.056000109762 27870463.075999978930 3967106.004000008106 60536.282531708 2024-08-14T06:46:50.739547+00:00 19994330.272000070661 29000293.005999919027 27870463.003999948502 3964963.988000034820 60536.282543178 2024-08-14T06:46:51.730554+00:00 19994330.271999958903 29000292.930999990553 27870462.923000101000 3963920.939999998081 60536.282554837 2024-08-14T06:46:52.737930+00:00 19994330.271999958903 29000293.013000011444 27870463.043999910355 3965916.069000006188 60536.282566307 2024-08-14T06:46:53.728937+00:00 19994330.271000031382 29000293.041000008583 27870462.992000099272 3970321.931999980938 60536.282577966 2024-08-14T06:46:54.736312+00:00 19994330.269999980927 29000292.949000000954 27870462.965999960899 3969964.980000019073 60536.282589626 2024-08-14T06:46:55.743687+00:00 19994330.272999998182 29000293.016000028700 27870462.990999940783 3969623.994999945164 60536.282601096 2024-08-14T06:46:56.734695+00:00 19994330.272999998182 29000293.018999930471 27870463.025000099093 3968315.997000039089 60536.282612755 2024-08-14T06:46:57.742070+00:00 19994330.271000031382 29000292.956000089645 27870462.970999959856 3971871.079999982845 60536.282624231 2024-08-14T06:46:58.733573+00:00 19994330.267999999225 29000293.036999940872 27870463.046000000089 3968745.023000001907 60536.282635885 2024-08-14T06:46:59.740452+00:00 19994330.271999999881 29000292.985000010580 27870463.004999998957 3964896.921000003815 60536.282647361 2024-08-14T06:47:00.731955+00:00 19994330.271000001580 29000293.006000038236 27870462.960999969393 3966835.981000006199 60536.282659020 2024-08-14T06:47:01.739330+00:00 19994330.271000001580 29000292.941999908537 27870462.963000059128 3968037.042999982834 60536.282670490 2024-08-14T06:47:02.730339+00:00 19994330.272999998182 29000293.036000009626 27870463.017999999225 3973357.997000039089 60536.282682144 2024-08-14T06:47:03.737217+00:00 19994330.271000001580 29000292.999000068754 27870463.037999998778 3971395.935999989975 60536.282693619 2024-08-14T06:47:04.728720+00:00 19994330.272999998182 29000292.991999980062 27870463.029000010341 3969419.019999980927 60536.282705273 2024-08-14T06:47:05.735599+00:00 19994330.268000010401 29000292.993999999017 27870462.975999999791 3966819.070999979973 60536.282716933 2024-08-14T06:47:06.742974+00:00 19994330.271000001580 29000293.015999998897 27870462.998000010848 3965755.922000051010 60536.282728408 2024-08-14T06:47:07.734478+00:00 19994330.275000009686 29000292.984000001103 27870462.877999991179 3969533.018999993801 60536.282740062 2024-08-14T06:47:08.741357+00:00 19994330.271000001580 29000293.030000001192 27870463.139999989420 3966191.986999989022 60536.282751538 2024-08-14T06:47:09.732860+00:00 19994330.269999980927 29000292.973999988288 27870462.997000008821 3961841.995999991894 60536.282763191 2024-08-14T06:47:10.739739+00:00 19994330.270000010729 29000293.043000008911 27870462.974000010639 3965268.008000016212 60536.282774667 2024-08-14T06:47:11.731243+00:00 19994330.271999981254 29000292.958999991417 27870462.975000020117 3965899.011999965180 60536.282786326 2024-08-14T06:47:12.738617+00:00 19994330.272000011057 29000293.011000011116 27870463.018999990076 3966535.129999995232 60536.282797797 2024-08-14T06:47:13.729625+00:00 19994330.272000011057 29000292.971999999136 27870462.995000001043 3963567.967000008095 60536.282809456 2024-08-14T06:47:14.737000+00:00 19994330.268999990076 29000293.056999981403 27870463.057999968529 3966195.912000000011 60536.282820926 2024-08-14T06:47:15.728007+00:00 19994330.269999980927 29000292.956000030041 27870462.962000008672 3966811.967999995220 60536.282832585 2024-08-14T06:47:16.735382+00:00 19994330.272999998182 29000293.037999991328 27870463.017000019550 3970042.050000011921 60536.282844239 2024-08-14T06:47:17.742262+00:00 19994330.272000011057 29000292.974999960512 27870462.957999940962 3967990.884999989998 60536.282855715 2024-08-14T06:47:18.733765+00:00 19994330.276000019163 29000293.010000050068 27870463.013999998569 3965811.174000024796 60536.282867368 2024-08-14T06:47:19.740644+00:00 19994330.269999980927 29000293.034999970347 27870462.997000038624 3968546.925999999046 60536.282878844 2024-08-14T06:47:20.732147+00:00 19994330.266999959946 29000292.988000039011 27870463.037000000477 3973432.061999977101 60536.282890504 2024-08-14T06:47:21.739522+00:00 19994330.272999998182 29000293.013999998569 27870463.007999960333 3970515.000999987125 60536.282901973 2024-08-14T06:47:22.730530+00:00 19994330.271000031382 29000292.967999991030 27870462.984000090510 3963471.930000007153 60536.282913633 2024-08-14T06:47:23.737905+00:00 19994330.271000031382 29000292.984999950975 27870462.938999891281 3969540.027000010014 60536.282925103 2024-08-14T06:47:24.728912+00:00 19994330.272999998182 29000293.022000070661 27870463.064000010490 3969587.958000003826 60536.282936763 2024-08-14T06:47:25.736287+00:00 19994330.269999980927 29000292.995000001043 27870462.930000070482 3968685.093999981880 60536.282948238 2024-08-14T06:47:26.727790+00:00 19994330.272999998182 29000292.971999999136 27870463.005999919027 3969078.888000010978 60536.282959892 2024-08-14T06:47:27.734670+00:00 19994330.268000010401 29000293.055999990553 27870463.036000009626 3963054.082000017166 60536.282971552 2024-08-14T06:47:28.742045+00:00 19994330.274999979883 29000293.002999901772 27870463.060999989510 3971177.939000010025 60536.282983027 2024-08-14T06:47:29.733548+00:00 19994330.272999998182 29000292.946000099182 27870462.915000081062 3967536.990999997128 60536.282994681 2024-08-14T06:47:30.740427+00:00 19994330.271000031382 29000293.014999989420 27870462.991999980062 3964124.071999967098 60536.283006157 2024-08-14T06:47:31.731929+00:00 19994330.264999989420 29000292.967999938875 27870462.973999980837 3969069.985000013839 60536.283017810 2024-08-14T06:47:32.738809+00:00 19994330.272999998182 29000293.052000049502 27870463.069000009447 3967756.963999987114 60536.283029286 2024-08-14T06:47:33.730313+00:00 19994330.271999958903 29000292.985999941826 27870462.968000050634 3968211.009000002872 60536.283040945 2024-08-14T06:47:34.737688+00:00 19994330.272999998182 29000292.997000098228 27870463.034999970347 3965215.030000030994 60536.283052416 2024-08-14T06:47:35.728695+00:00 19994330.271000031382 29000293.008999940008 27870462.998000029474 3966970.953999996185 60536.283064075 2024-08-14T06:47:36.736071+00:00 19994330.271999958903 29000293.009999990463 27870463.041999939829 3966077.988999962807 60536.283075545 2024-08-14T06:47:37.727078+00:00 19994330.267000079155 29000292.990000009537 27870462.991999980062 3964354.990000010002 60536.283087204 2024-08-14T06:47:38.734453+00:00 19994330.273999929428 29000292.953999999911 27870462.925000071526 3967326.045000017155 60536.283098864 2024-08-14T06:47:39.741828+00:00 19994330.274000048637 29000293.047000050545 27870462.992999911308 3970794.065999985207 60536.283110334 2024-08-14T06:47:40.732835+00:00 19994330.271999958903 29000292.992999911308 27870462.999000068754 3962100.847999989986 60536.283121993 2024-08-14T06:47:41.740210+00:00 19994330.269999980927 29000293.002000089735 27870463.044999990612 3966259.142000020016 60536.283133463 2024-08-14T06:47:42.731218+00:00 19994330.270000100136 29000293.021000009030 27870463.063999999315 3967427.996999979019 60536.283145123 2024-08-14T06:47:43.738592+00:00 19994330.271999958903 29000292.962999999523 27870462.944000009447 3962947.955000042915 60536.283156592 2024-08-14T06:47:44.729600+00:00 19994330.272999998182 29000292.993000000715 27870462.956999991089 3963791.950999975204 60536.283168252 2024-08-14T06:47:45.736975+00:00 19994330.268000010401 29000293.010999988765 27870463.065999999642 3966215.046000003815 60536.283179728 2024-08-14T06:47:46.728478+00:00 19994330.274000048637 29000293.015000019222 27870462.978000018746 3969437.982999979984 60536.283191381 2024-08-14T06:47:47.735358+00:00 19994330.268999930471 29000293.025999989361 27870463.013999998569 3969907.941000043880 60536.283203041 2024-08-14T06:47:48.742732+00:00 19994330.274000048637 29000292.903000000864 27870462.903000000864 3968663.104999959003 60536.283214511 2024-08-14T06:47:49.733740+00:00 19994330.268999930471 29000293.037000000477 27870463.032000008970 3971360.944000006188 60536.283226171 2024-08-14T06:47:50.741115+00:00 19994330.274999979883 29000293.030000001192 27870463.071000009775 3967826.027999997139 60536.283237640 2024-08-14T06:47:51.732123+00:00 19994330.270000100136 29000292.982999980450 27870462.950999978930 3966128.946000040043 60536.283249300 2024-08-14T06:47:52.739498+00:00 19994330.271000001580 29000293.025000039488 27870463.008000019938 3966910.094999969006 60536.283260776 2024-08-14T06:47:53.731001+00:00 19994330.271000009030 29000292.996999979019 27870463.010999981314 3968028.974000037182 60536.283272429 2024-08-14T06:47:54.737880+00:00 19994330.269999999553 29000293.000000000000 27870463.016000028700 3968413.953999996185 60536.283283905 2024-08-14T06:47:55.729383+00:00 19994330.272999998182 29000293.026000019163 27870462.998999949545 3971108.023000001907 60536.283295564 2024-08-14T06:47:56.736759+00:00 19994330.272999998182 29000292.961999949068 27870462.961000028998 3963382.016000031959 60536.283307035 2024-08-14T06:47:57.727765+00:00 19994330.268999990076 29000293.013000011444 27870462.981999989599 3969880.058999896049 60536.283318694 2024-08-14T06:47:58.735140+00:00 19994330.270000010729 29000292.998000029474 27870463.073000010103 3967121.956000090111 60536.283330347 2024-08-14T06:47:59.742020+00:00 19994330.272999998182 29000292.992999970913 27870462.934999998659 3971945.906999946106 60536.283341823 2024-08-14T06:48:00.733523+00:00 19994330.269999980927 29000293.022999998182 27870463.031000021845 3966772.097000002861 60536.283353477 2024-08-14T06:48:01.740403+00:00 19994330.272999998182 29000292.963999990374 27870462.995999928564 3971905.016000031959 60536.283364953 2024-08-14T06:48:02.731906+00:00 19994330.271000001580 29000293.019000049680 27870462.957000020891 3970488.925999999046 60536.283376606 2024-08-14T06:48:03.738784+00:00 19994330.270000010729 29000293.013000011444 27870463.096999999136 3963192.095999956131 60536.283388082 2024-08-14T06:48:04.730288+00:00 19994330.268999990076 29000292.981999989599 27870462.932000041008 3969310.922000051010 60536.283399742 2024-08-14T06:48:05.737663+00:00 19994330.273999989033 29000293.000000000000 27870463.078999999911 3965637.033999919891 60536.283411211 2024-08-14T06:48:06.728670+00:00 19994330.272999998182 29000292.977999929339 27870462.909999970347 3967147.920000075828 60536.283422871 2024-08-14T06:48:07.736045+00:00 19994330.270000040531 29000292.994000080973 27870462.985000010580 3967037.044999957085 60536.283434341 2024-08-14T06:48:08.727053+00:00 19994330.269999980927 29000292.991999980062 27870463.050999999046 3967325.095000029076 60536.283446000 2024-08-14T06:48:09.734427+00:00 19994330.270999971777 29000293.026999950409 27870462.991000059992 3963985.965000032913 60536.283457654 2024-08-14T06:48:10.741307+00:00 19994330.274000048637 29000293.004000071436 27870462.980999950320 3968669.965999960899 60536.283469130 2024-08-14T06:48:11.732810+00:00 19994330.270999971777 29000292.987999919802 27870463.016999959946 3968494.050999999046 60536.283480783 2024-08-14T06:48:12.739689+00:00 19994330.269999980927 29000293.022000070661 27870463.016000028700 3966752.924000024796 60536.283492259 2024-08-14T06:48:13.731192+00:00 19994330.274000048637 29000292.995000001043 27870462.962000008672 3963968.029999970924 60536.283503918 2024-08-14T06:48:14.738568+00:00 19994330.268999990076 29000292.985999941826 27870463.000000000000 3963670.009999989998 60536.283515389 2024-08-14T06:48:15.729574+00:00 19994330.270999971777 29000293.004000071436 27870463.008999940008 3966476.973999977112 60536.283527048 2024-08-14T06:48:16.736950+00:00 19994330.273999989033 29000293.004999998957 27870463.008000019938 3964428.090000032913 60536.283538518 2024-08-14T06:48:17.727957+00:00 19994330.271000031382 29000292.990000009537 27870462.973000049591 3969451.955999969970 60536.283550178 2024-08-14T06:48:18.735333+00:00 19994330.271000031382 29000293.029999971390 27870463.011999960989 3967227.930999993812 60536.283561647 2024-08-14T06:48:19.726340+00:00 19994330.269999980927 29000292.949000000954 27870462.996999979019 3971054.044000030030 60536.283573307 2024-08-14T06:48:20.733715+00:00 19994330.269999980927 29000293.043999999762 27870462.993000000715 3966178.939000010025 60536.283584961 2024-08-14T06:48:21.740594+00:00 19994330.274999979883 29000293.002000000328 27870463.091000009328 3965698.981999992859 60536.283596436 2024-08-14T06:48:22.732097+00:00 19994330.269000049680 29000292.973999988288 27870462.926999989897 3968426.077999948990 60536.283608090 2024-08-14T06:48:23.738977+00:00 19994330.271999958903 29000293.008999999613 27870462.981000009924 3964069.997000098228 60536.283619566 2024-08-14T06:48:24.730480+00:00 19994330.272999998182 29000292.997999999672 27870462.974000010639 3965733.958999990951 60536.283631225 2024-08-14T06:48:25.737855+00:00 19994330.269000049680 29000293.009999990463 27870463.072999980301 3967450.988999962807 60536.283642695 2024-08-14T06:48:26.728862+00:00 19994330.272999998182 29000292.956000000238 27870462.960999999195 3967014.093999981880 60536.283654355 2024-08-14T06:48:27.736237+00:00 19994330.269999980927 29000293.003000020981 27870463.019000019878 3963158.981000065804 60536.283665825 2024-08-14T06:48:28.727245+00:00 19994330.273999929428 29000293.073000010103 27870463.050000008196 3969433.007999897003 60536.283677484 2024-08-14T06:48:29.734620+00:00 19994330.272000070661 29000292.959999978542 27870462.953999999911 3969828.910000085831 60536.283689138 2024-08-14T06:48:30.741499+00:00 19994330.269999980927 29000292.978999968618 27870462.968999978155 3963237.044999957085 60536.283700613 2024-08-14T06:48:31.733003+00:00 19994330.271000031382 29000293.034000039101 27870463.046000000089 3970691.981000065804 60536.283712267 2024-08-14T06:48:32.739881+00:00 19994330.271000031382 29000292.990000009537 27870463.014999989420 3967699.078999996185 60536.283723743 2024-08-14T06:48:33.731385+00:00 19994330.268999930471 29000293.002999961376 27870462.986999988556 3966704.921999930870 60536.283735402 2024-08-14T06:48:34.738760+00:00 19994330.271999958903 29000292.990000009537 27870462.980000019073 3968823.971000074875 60536.283746872 2024-08-14T06:48:35.729767+00:00 19994330.271000031382 29000292.971000019461 27870462.947000030428 3967607.987999916077 60536.283758532 2024-08-14T06:48:36.737142+00:00 19994330.271000031382 29000293.043999969959 27870463.070999979973 3966891.006999969017 60536.283770001 2024-08-14T06:48:37.728149+00:00 19994330.274000048637 29000292.976000070572 27870463.018000010401 3968748.029000043869 60536.283781661 2024-08-14T06:48:38.735525+00:00 19994330.272999998182 29000292.984999898821 27870462.953000009060 3964818.942000031006 60536.283793137 2024-08-14T06:48:39.727028+00:00 19994330.268999930471 29000293.036000009626 27870462.995999928564 3972290.087000011932 60536.283804791 2024-08-14T06:48:40.733907+00:00 19994330.274000048637 29000292.994000080973 27870463.025000099093 3970321.059999942780 60536.283816450 2024-08-14T06:48:41.741282+00:00 19994330.268999930471 29000292.949000000954 27870462.982999920845 3967626.875000000000 60536.283827920 2024-08-14T06:48:42.732289+00:00 19994330.269999980927 29000293.036000009626 27870463.032999988645 3969503.120000004768 60536.283839580 2024-08-14T06:48:43.739664+00:00 19994330.272000070661 29000292.980999950320 27870462.927000049502 3971538.884999989998 60536.283851049 2024-08-14T06:48:44.730672+00:00 19994330.271999958903 29000293.069000009447 27870463.062999960035 3971056.027000070084 60536.283862709 2024-08-14T06:48:45.738047+00:00 19994330.269999999553 29000292.968000050634 27870463.006000038236 3972030.062999964226 60536.283874185 2024-08-14T06:48:46.729550+00:00 19994330.271000001580 29000293.022999998182 27870462.980000019073 3969092.922000051010 60536.283885838 2024-08-14T06:48:47.736429+00:00 19994330.271000009030 29000292.947999950498 27870462.958999991417 3960169.031999946106 60536.283897314 2024-08-14T06:48:48.727933+00:00 19994330.271999988705 29000292.993999961764 27870463.018000010401 3962367.019000052940 60536.283908973 2024-08-14T06:48:49.735308+00:00 19994330.275000009686 29000293.032000061125 27870463.065999981016 3966948.041999936104 60536.283920444 2024-08-14T06:48:50.726315+00:00 19994330.268999990076 29000293.019999980927 27870462.973999980837 3968204.962000011932 60536.283932097 2024-08-14T06:48:51.733194+00:00 19994330.272000011057 29000292.972999930382 27870462.967000011355 3969718.907999991905 60536.283943756 2024-08-14T06:48:52.740569+00:00 19994330.268999990076 29000292.987000111490 27870462.986999988556 3968935.116999983788 60536.283955232 2024-08-14T06:48:53.732073+00:00 19994330.275000009686 29000292.987999919802 27870463.016000028700 3967703.988000034820 60536.283966886 2024-08-14T06:48:54.738952+00:00 19994330.268999990076 29000293.013000011444 27870462.960999969393 3968886.919999957085 60536.283978362 2024-08-14T06:48:55.730455+00:00 19994330.271999981254 29000293.003000020981 27870463.031000021845 3968669.965000032913 60536.283990015 2024-08-14T06:48:56.737334+00:00 19994330.271000001580 29000293.008000001311 27870463.049999948591 3964259.085000038147 60536.284001491 2024-08-14T06:48:57.728837+00:00 19994330.268000010401 29000293.032000001520 27870463.017000079155 3966532.084999918938 60536.284013145 2024-08-14T06:48:58.735716+00:00 19994330.275000009686 29000292.973999999464 27870462.993000000715 3969350.871000051033 60536.284024620 2024-08-14T06:48:59.727220+00:00 19994330.269999980927 29000292.949000000954 27870462.921999998391 3963285.077000021935 60536.284036274 2024-08-14T06:49:00.734099+00:00 19994330.272999998182 29000293.046999990940 27870463.070000011474 3966510.985000013839 60536.284047934 2024-08-14T06:49:01.741474+00:00 19994330.272999998182 29000293.025000009686 27870463.001999989152 3969597.098999977112 60536.284059410 2024-08-14T06:49:02.732977+00:00 19994330.268000010401 29000292.974999990314 27870462.937000010163 3968244.924999951851 60536.284071063 2024-08-14T06:49:03.739856+00:00 19994330.272000011057 29000292.990000009537 27870463.022999998182 3973486.985000013839 60536.284082539 2024-08-14T06:49:04.731360+00:00 19994330.272000011057 29000293.022000011057 27870463.002000000328 3971012.998000026215 60536.284094193 2024-08-14T06:49:05.738239+00:00 19994330.272999998182 29000293.018000010401 27870462.991000000387 3966292.031999946106 60536.284105668 2024-08-14T06:49:06.729742+00:00 19994330.268999990076 29000292.947999950498 27870462.969000011683 3967194.953999996185 60536.284117328 2024-08-14T06:49:07.737117+00:00 19994330.271999958903 29000293.022999998182 27870463.032999988645 3969315.029000043869 60536.284128798 2024-08-14T06:49:08.728125+00:00 19994330.268000010401 29000293.027000010014 27870463.018999990076 3965800.945999979973 60536.284140457 2024-08-14T06:49:09.735500+00:00 19994330.275000039488 29000292.976000010967 27870462.987999979407 3972651.021000028122 60536.284151927 2024-08-14T06:49:10.726507+00:00 19994330.268999990076 29000293.007000029087 27870463.026000019163 3969693.934000014793 60536.284163587 2024-08-14T06:49:11.733882+00:00 19994330.272000011057 29000292.978999968618 27870462.993000030518 3971283.033999919891 60536.284175246 2024-08-14T06:49:12.741257+00:00 19994330.272999998182 29000293.050999999046 27870463.030999958515 3969935.918000102043 60536.284186716 2024-08-14T06:49:13.732264+00:00 19994330.272999998182 29000292.955999970436 27870462.949999991804 3966170.064000010025 60536.284198375 2024-08-14T06:49:14.739640+00:00 19994330.268999930471 29000293.001999970526 27870463.025000039488 3967429.119999886025 60536.284209846 2024-08-14T06:49:15.730647+00:00 19994330.272999998182 29000292.993000030518 27870462.986000001431 3963983.940000057220 60536.284221505 2024-08-14T06:49:16.738022+00:00 19994330.269999980927 29000293.019000049680 27870462.982999980450 3968668.960999966133 60536.284232975 2024-08-14T06:49:17.729029+00:00 19994330.271000031382 29000293.001999970526 27870463.049000021070 3971064.978000044823 60536.284244634 2024-08-14T06:49:18.736405+00:00 19994330.269999980927 29000292.996999979019 27870462.972999930382 3970322.032999991905 60536.284256110 2024-08-14T06:49:19.727908+00:00 19994330.270000100136 29000292.981999989599 27870462.961000081152 3968094.962999939919 60536.284267764 2024-08-14T06:49:20.734787+00:00 19994330.274999979883 29000293.017000079155 27870462.991999980062 3965855.101000071038 60536.284279239 2024-08-14T06:49:21.726290+00:00 19994330.268000010401 29000292.978999968618 27870463.057000041008 3968845.077999948990 60536.284290899 2024-08-14T06:49:22.733665+00:00 19994330.274999979883 29000293.009999990463 27870462.972999930382 3963908.836000084877 60536.284302553 2024-08-14T06:49:23.740544+00:00 19994330.269999980927 29000293.018999930471 27870462.988000039011 3968994.072999954224 60536.284314028 2024-08-14T06:49:24.732048+00:00 19994330.269999980927 29000293.011000040919 27870462.988000039011 3967196.896000028122 60536.284325682 2024-08-14T06:49:25.738927+00:00 19994330.271000031382 29000292.991000059992 27870463.034999970347 3968801.060999989975 60536.284337158 2024-08-14T06:49:26.730430+00:00 19994330.272999998182 29000292.979999899864 27870462.982999920845 3967573.947999954224 60536.284348811 2024-08-14T06:49:27.737309+00:00 19994330.271999958903 29000293.014000058174 27870463.059000018984 3968387.024000049103 60536.284360287 2024-08-14T06:49:28.728812+00:00 19994330.270000100136 29000292.978999968618 27870462.961000081152 3966307.998000026215 60536.284371941 2024-08-14T06:49:29.735691+00:00 19994330.270999908447 29000292.986999988556 27870462.985999941826 3968124.054999948014 60536.284383417 2024-08-14T06:49:30.727195+00:00 19994330.271000031382 29000293.050999999046 27870463.018000010401 3974375.963000059128 60536.284395070 2024-08-14T06:49:31.734074+00:00 19994330.272999998182 29000292.965000029653 27870463.003000020981 3970605.958999990951 60536.284406546 2024-08-14T06:49:32.725577+00:00 19994330.274000048637 29000293.003000020981 27870462.977999929339 3969314.056999921799 60536.284418206 2024-08-14T06:49:33.732952+00:00 19994330.269999980927 29000292.995999999344 27870462.988000039011 3968786.925000071991 60536.284429859 2024-08-14T06:49:34.739831+00:00 19994330.271000031382 29000293.037000000477 27870463.034999970347 3972193.092000008095 60536.284441335 2024-08-14T06:49:35.731335+00:00 19994330.268999930471 29000292.998999990523 27870463.006000038236 3967254.941999911796 60536.284452989 2024-08-14T06:49:36.738214+00:00 19994330.269999980927 29000292.982000008225 27870462.991000059992 3976138.106999992859 60536.284464465 2024-08-14T06:49:37.729717+00:00 19994330.276000019163 29000292.999999988824 27870462.984999999404 3972696.974000095855 60536.284476124 2024-08-14T06:49:38.737093+00:00 19994330.271999958903 29000293.028000030667 27870463.052000001073 3969239.931999921799 60536.284487594 2024-08-14T06:49:39.728099+00:00 19994330.269999999553 29000292.974999990314 27870463.008000001311 3969038.041000009049 60536.284499253 2024-08-14T06:49:40.735475+00:00 19994330.267999999225 29000293.008999999613 27870462.981000009924 3971583.976000071038 60536.284510729 2024-08-14T06:49:41.726978+00:00 19994330.271999999881 29000293.016999989748 27870462.984999980778 3967910.917999982834 60536.284522383 2024-08-14T06:49:42.733857+00:00 19994330.274000000209 29000292.963999990374 27870462.978999998420 3971455.100000023842 60536.284533858 2024-08-14T06:49:43.725360+00:00 19994330.268000010401 29000292.991999980062 27870462.941000010818 3963510.981999992859 60536.284545512 2024-08-14T06:49:44.732239+00:00 19994330.274000000209 29000293.019000049680 27870463.062999989837 3968068.993999958038 60536.284557172 2024-08-14T06:49:45.739615+00:00 19994330.272999990731 29000292.955999970436 27870462.943000018597 3966232.065999985207 60536.284568647 2024-08-14T06:49:46.731118+00:00 19994330.270000010729 29000293.056999981403 27870463.090999960899 3968566.925999999046 60536.284580301 2024-08-14T06:49:47.737997+00:00 19994330.269999980927 29000292.947000030428 27870462.983000040054 3972425.884000062943 60536.284591777 2024-08-14T06:49:48.729500+00:00 19994330.274000018835 29000293.018999990076 27870462.955999970436 3967967.132999897003 60536.284603436 2024-08-14T06:49:49.736875+00:00 19994330.269999980927 29000292.980000019073 27870462.961000028998 3972417.969000101089 60536.284614906 2024-08-14T06:49:50.727883+00:00 19994330.271000031382 29000293.000999990851 27870463.015999969095 3967714.079999924172 60536.284626565 2024-08-14T06:49:51.735263+00:00 19994330.269999980927 29000293.005999978632 27870463.022999998182 3972059.861000061035 60536.284638036 2024-08-14T06:49:52.726265+00:00 19994330.272000011057 29000293.004999998957 27870462.994000021368 3968829.074999928009 60536.284649695 2024-08-14T06:49:53.733640+00:00 19994330.272000011057 29000293.064000010490 27870463.045000020415 3964517.032000064850 60536.284661165 2024-08-14T06:49:54.724647+00:00 19994330.272999998182 29000292.965000029653 27870462.955999970436 3965804.942999958992 60536.284672824 2024-08-14T06:49:55.732023+00:00 19994330.269999980927 29000292.995999928564 27870463.004000011832 3967094.032000064850 60536.284684484 2024-08-14T06:49:56.739398+00:00 19994330.269999980927 29000292.994000080973 27870463.034999970347 3971118.032999991905 60536.284695954 2024-08-14T06:49:57.730405+00:00 19994330.272999998182 29000292.977999929339 27870462.956000089645 3968919.972000002861 60536.284707613 2024-08-14T06:49:58.737780+00:00 19994330.268999990076 29000292.991999980062 27870462.988999959081 3968291.023999928962 60536.284719083 2024-08-14T06:49:59.728788+00:00 19994330.275000039488 29000293.026000019163 27870463.003000020981 3967780.998000026215 60536.284730743 2024-08-14T06:50:00.736163+00:00 19994330.269999980927 29000293.022000070661 27870463.051999930292 3966852.118999958038 60536.284742218 2024-08-14T06:50:01.727666+00:00 19994330.268999990076 29000292.971999999136 27870463.035000089556 3972636.910000085831 60536.284753872 2024-08-14T06:50:02.734545+00:00 19994330.269999980927 29000293.014999989420 27870462.953999999911 3968048.986999989022 60536.284765348 2024-08-14T06:50:03.726048+00:00 19994330.274000048637 29000292.981999989599 27870462.959999918938 3967776.056999921799 60536.284777001 2024-08-14T06:50:04.732927+00:00 19994330.273999989033 29000293.010999921709 27870463.027000069618 3965101.958999990951 60536.284788661 2024-08-14T06:50:05.740302+00:00 19994330.268999930471 29000293.034000039101 27870463.020999908447 3966996.924000024796 60536.284800136 2024-08-14T06:50:06.731806+00:00 19994330.271000031382 29000292.975000020117 27870462.998000029474 3968843.064000010025 60536.284811790 2024-08-14T06:50:07.738685+00:00 19994330.269000049680 29000292.978000041097 27870462.983999971300 3966951.935000061989 60536.284823266 2024-08-14T06:50:08.730188+00:00 19994330.273999929428 29000293.035999890417 27870463.000000000000 3967808.986999989022 60536.284834926 2024-08-14T06:50:09.737563+00:00 19994330.271000031382 29000292.971000079066 27870462.967000011355 3967956.010999917984 60536.284846395 2024-08-14T06:50:10.728571+00:00 19994330.272999998182 29000292.995000001043 27870463.041000008583 3968016.033999999985 60536.284858055 2024-08-14T06:50:11.735946+00:00 19994330.272999998182 29000292.969000000507 27870462.928000088781 3970659.038999999873 60536.284869525 2024-08-14T06:50:12.726953+00:00 19994330.264999989420 29000293.065000008792 27870463.083999991417 3970351.033000001218 60536.284881184 2024-08-14T06:50:13.734328+00:00 19994330.272999998182 29000292.956999998540 27870462.974999900907 3967123.850000000093 60536.284892655 2024-08-14T06:50:14.725335+00:00 19994330.272000070661 29000293.008000001311 27870463.029000040144 3969816.095999998972 60536.284904314 2024-08-14T06:50:15.732710+00:00 19994330.276999950409 29000293.002000000328 27870462.982000000775 3971772.967000000179 60536.284915967 2024-08-14T06:50:16.739590+00:00 19994330.266000028700 29000293.009999990463 27870463.013000000268 3975707.019000000786 60536.284927443 2024-08-14T06:50:17.731093+00:00 19994330.271999958903 29000293.006000008434 27870462.973999999464 3966799.975999999791 60536.284939103 2024-08-14T06:50:18.738468+00:00 19994330.269000049680 29000293.001999970526 27870462.991999998689 3973691.992000001948 60536.284950573 2024-08-14T06:50:19.729475+00:00 19994330.270999908447 29000293.010000020266 27870463.038999989629 3970859.972999996971 60536.284962232 2024-08-14T06:50:20.736851+00:00 19994330.272000070661 29000292.971999999136 27870462.992000009865 3971632.027999997139 60536.284973702 2024-08-14T06:50:21.727858+00:00 19994330.274999979883 29000293.034999970347 27870462.986999988556 3968562.995999998879 60536.284985362 2024-08-14T06:50:22.735233+00:00 19994330.271999958903 29000292.952000018209 27870462.953999999911 3969608.025000005960 60536.284996831 2024-08-14T06:50:23.726240+00:00 19994330.272000070661 29000293.017000019550 27870463.024000018835 3969589.019999995828 60536.285008491 2024-08-14T06:50:24.733615+00:00 19994330.265999909490 29000293.032000008970 27870463.055999990553 3974654.100000001024 60536.285019967 2024-08-14T06:50:25.725119+00:00 19994330.274000048637 29000292.974999960512 27870462.949000000954 3973773.862999998033 60536.285031620 2024-08-14T06:50:26.731998+00:00 19994330.272999998182 29000293.021000031382 27870463.055999990553 3969874.015000008047 60536.285043280 2024-08-14T06:50:27.739373+00:00 19994330.269999980927 29000292.969999969006 27870462.897000011057 3973479.031999989878 60536.285054750 2024-08-14T06:50:28.730380+00:00 19994330.272000070661 29000292.992999970913 27870463.085999969393 3973080.915000007022 60536.285066409 2024-08-14T06:50:29.737755+00:00 19994330.268000010401 29000292.984000090510 27870462.906000021845 3969421.163000002969 60536.285077879 2024-08-14T06:50:30.728763+00:00 19994330.271999958903 29000293.036999940872 27870463.067000031471 3967720.784999995958 60536.285089538 2024-08-14T06:50:31.736139+00:00 19994330.271999958903 29000293.003000020981 27870462.989999949932 3968370.098000004888 60536.285101009 2024-08-14T06:50:32.727144+00:00 19994330.274000048637 29000292.955999970436 27870462.950000051409 3968345.001999989152 60536.285112668 2024-08-14T06:50:33.734520+00:00 19994330.269000001252 29000293.060000058264 27870463.092000011355 3973030.061000003945 60536.285124138 2024-08-14T06:50:34.725527+00:00 19994330.271000001580 29000292.968999978155 27870462.958999991417 3971973.981999992859 60536.285135797 2024-08-14T06:50:35.732902+00:00 19994330.269999999553 29000292.993000030518 27870462.980999950320 3970122.979000002146 60536.285147451 2024-08-14T06:50:36.739781+00:00 19994330.274000000209 29000292.987999919802 27870463.022999998182 3969882.990000010002 60536.285158927 2024-08-14T06:50:37.731285+00:00 19994330.273999989033 29000293.041000008583 27870463.047000050545 3967983.975999996066 60536.285170581 2024-08-14T06:50:38.738164+00:00 19994330.271000001580 29000293.001999970526 27870462.991999980062 3968575.030000001192 60536.285182056 2024-08-14T06:50:39.729667+00:00 19994330.268000010401 29000292.992000099272 27870462.950000051409 3973676.973000004888 60536.285193710 2024-08-14T06:50:40.736547+00:00 19994330.268999990076 29000292.975999951363 27870463.024999979883 3972066.097999989986 60536.285205186 2024-08-14T06:50:41.728050+00:00 19994330.275999989361 29000293.082999940962 27870463.088999990374 3968162.941000000108 60536.285216845 2024-08-14T06:50:42.735429+00:00 19994330.270000010729 29000292.888000011444 27870462.843999978155 3971530.027000010014 60536.285228315 2024-08-14T06:50:43.726432+00:00 19994330.271000001580 29000293.041000008583 27870463.075000051409 3973168.934999987017 60536.285239975 2024-08-14T06:50:44.733807+00:00 19994330.271000001580 29000293.017000079155 27870463.013999938965 3972589.092000008095 60536.285251445 2024-08-14T06:50:45.724815+00:00 19994330.271000001580 29000292.975999951363 27870462.976000070572 3974905.895000011194 60536.285263104 2024-08-14T06:50:46.732190+00:00 19994330.268999990076 29000293.042000059038 27870463.034999970347 3972047.080999999773 60536.285274764 2024-08-14T06:50:47.739565+00:00 19994330.277000010014 29000292.942000001669 27870462.932999968529 3969603.895999997854 60536.285286234 2024-08-14T06:50:48.730572+00:00 19994330.271000031382 29000293.015000000596 27870463.046000000089 3973837.993999987841 60536.285297893 2024-08-14T06:50:49.737947+00:00 19994330.269999980927 29000293.017000000924 27870462.973000049591 3973840.997000008821 60536.285309369 2024-08-14T06:50:50.729450+00:00 19994330.268999990076 29000292.989000011235 27870463.008999940008 3965883.097000002861 60536.285321022 2024-08-14T06:50:51.736330+00:00 19994330.272000011057 29000293.050000000745 27870463.032999988645 3969383.850999981165 60536.285332498 2024-08-14T06:50:52.727833+00:00 19994330.270999971777 29000292.925999999046 27870462.971000079066 3968498.111000000965 60536.285344152 2024-08-14T06:50:53.734712+00:00 19994330.272999998182 29000293.020000010729 27870462.997999910265 3970233.916999996174 60536.285355628 2024-08-14T06:50:54.726215+00:00 19994330.270000040531 29000293.008999969810 27870462.973000001162 3968301.071000009775 60536.285367287 2024-08-14T06:50:55.733590+00:00 19994330.272999998182 29000292.997000008821 27870463.057999998331 3971203.050999999046 60536.285378757 2024-08-14T06:50:56.724598+00:00 19994330.270999971777 29000293.002000000328 27870463.008999999613 3974322.964000015985 60536.285390416 2024-08-14T06:50:57.731973+00:00 19994330.269999980927 29000293.013000011444 27870462.991000011563 3972273.931999980938 60536.285402070 2024-08-14T06:50:58.738852+00:00 19994330.274000048637 29000292.990000009537 27870462.996999979019 3969825.027000010014 60536.285413546 2024-08-14T06:50:59.730355+00:00 19994330.268999990076 29000292.995999988168 27870462.953000009060 3971038.053999990225 60536.285425205 2024-08-14T06:51:00.737730+00:00 19994330.272999998182 29000293.039999961853 27870463.055000010878 3972916.011000006925 60536.285436675 2024-08-14T06:51:01.728737+00:00 19994330.268999930471 29000292.936000049114 27870462.914999991655 3970496.914999992121 60536.285448335 2024-08-14T06:51:02.736113+00:00 19994330.275000099093 29000293.046999990940 27870463.037000000477 3971698.187000005972 60536.285459810 2024-08-14T06:51:03.727616+00:00 19994330.270999908447 29000292.995999988168 27870462.996999979019 3967399.923999994993 60536.285471464 2024-08-14T06:51:04.734495+00:00 19994330.270000100136 29000293.008999999613 27870463.034000039101 3969571.886999994982 60536.285482940 2024-08-14T06:51:05.725998+00:00 19994330.270999908447 29000292.965000029653 27870462.964999970049 3970457.002000004053 60536.285494593 2024-08-14T06:51:06.732878+00:00 19994330.269999980927 29000293.028000000864 27870463.092999991030 3972979.994000018109 60536.285506069 2024-08-14T06:51:07.724381+00:00 19994330.272000070661 29000292.959999918938 27870462.944000009447 3965088.024999976158 60536.285517723 2024-08-14T06:51:08.731260+00:00 19994330.271000031382 29000293.028000000864 27870463.002000030130 3969341.023000001907 60536.285529383 2024-08-14T06:51:09.738635+00:00 19994330.273999929428 29000292.963000059128 27870462.937999960035 3968015.077000021935 60536.285540852 2024-08-14T06:51:10.729642+00:00 19994330.271000031382 29000293.047999981791 27870463.090000029653 3967760.993000001181 60536.285552512 2024-08-14T06:51:11.737017+00:00 19994330.269000049680 29000292.977000001818 27870462.970999959856 3971347.986999989022 60536.285563982 2024-08-14T06:51:12.728024+00:00 19994330.272999878973 29000293.021000031382 27870463.054000079632 3966749.983000009786 60536.285575641 2024-08-14T06:51:13.735400+00:00 19994330.272000070661 29000292.963999990374 27870462.918999910355 3964983.987999976147 60536.285587117 2024-08-14T06:51:14.726903+00:00 19994330.271000031382 29000293.024000048637 27870463.000000000000 3963971.025000005960 60536.285598771 2024-08-14T06:51:15.733782+00:00 19994330.271999958903 29000293.003999948502 27870463.040000081062 3968286.925000011921 60536.285610246 2024-08-14T06:51:16.725285+00:00 19994330.271999958903 29000292.937999960035 27870462.893000010401 3970459.071999996901 60536.285621900 2024-08-14T06:51:17.732165+00:00 19994330.268000010401 29000293.045000080019 27870463.071999911219 3969601.954999982845 60536.285633376 2024-08-14T06:51:18.723668+00:00 19994330.271000031382 29000293.023999929428 27870462.998000029474 3967312.860000013839 60536.285645035 2024-08-14T06:51:19.731043+00:00 19994330.271000031382 29000292.996000051498 27870463.029999971390 3969011.175000011921 60536.285656689 2024-08-14T06:51:20.737923+00:00 19994330.274999979883 29000292.957000020891 27870462.927000049502 3968700.953000009060 60536.285668164 2024-08-14T06:51:21.729425+00:00 19994330.269000049680 29000293.049999948591 27870463.067999958992 3972064.981000006199 60536.285679818 2024-08-14T06:51:22.736305+00:00 19994330.270999908447 29000292.993999961764 27870462.986000061035 3969460.045999944210 60536.285691294 2024-08-14T06:51:23.727808+00:00 19994330.271000031382 29000292.946000099182 27870462.945999979973 3970012.974000037182 60536.285702948 2024-08-14T06:51:24.734687+00:00 19994330.272999998182 29000293.035999998450 27870463.008000019938 3969410.987999976147 60536.285714423 2024-08-14T06:51:25.726190+00:00 19994330.272000070661 29000292.995000001043 27870463.041999939829 3969020.103000044823 60536.285726083 2024-08-14T06:51:26.733565+00:00 19994330.270999908447 29000293.017000000924 27870463.029000040144 3968835.945999979973 60536.285737553 2024-08-14T06:51:27.724573+00:00 19994330.271999999881 29000292.988000009209 27870462.986999988556 3969961.010999978054 60536.285749212 2024-08-14T06:51:28.731948+00:00 19994330.268999990076 29000293.037999991328 27870463.006000038236 3967799.915000020992 60536.285760866 2024-08-14T06:51:29.738827+00:00 19994330.272000011057 29000292.943000018597 27870462.965999960899 3969442.108999968041 60536.285772342 2024-08-14T06:51:30.730330+00:00 19994330.271000001580 29000293.047999981791 27870463.021999958903 3966559.929000020027 60536.285783995 2024-08-14T06:51:31.737209+00:00 19994330.274999991059 29000293.004000011832 27870462.960000038147 3966588.070999979973 60536.285795471 2024-08-14T06:51:32.728712+00:00 19994330.268999990076 29000292.988999988884 27870463.034000001848 3968812.912000000011 60536.285807125 2024-08-14T06:51:33.735592+00:00 19994330.269000019878 29000292.951999988407 27870462.908999990672 3972909.124000012875 60536.285818601 2024-08-14T06:51:34.727095+00:00 19994330.271000001580 29000293.004999998957 27870463.073000010103 3968462.916000009049 60536.285830260 2024-08-14T06:51:35.734470+00:00 19994330.272999998182 29000293.027000010014 27870463.013000000268 3970554.976000010967 60536.285841730 2024-08-14T06:51:36.725477+00:00 19994330.272999998182 29000293.028000000864 27870463.025000009686 3966217.996999979019 60536.285853384 2024-08-14T06:51:37.732356+00:00 19994330.271000001580 29000292.944000009447 27870462.932999998331 3967461.051999986172 60536.285864859 2024-08-14T06:51:38.723860+00:00 19994330.271000001580 29000293.011000040919 27870463.028000000864 3964686.982000052929 60536.285876513 2024-08-14T06:51:39.730739+00:00 19994330.269999980927 29000293.016999959946 27870462.995999988168 3969932.045999944210 60536.285888173 2024-08-14T06:51:40.738114+00:00 19994330.272000011057 29000293.012000020593 27870462.981999989599 3969655.923000038136 60536.285899643 2024-08-14T06:51:41.729121+00:00 19994330.272999998182 29000292.974999960512 27870463.016999989748 3965078.022000014782 60536.285911302 2024-08-14T06:51:42.736497+00:00 19994330.270999971777 29000293.034999970347 27870463.074000000954 3963544.025999962818 60536.285922778 2024-08-14T06:51:43.727999+00:00 19994330.268000010401 29000292.956000089645 27870462.915000021458 3967976.003000020981 60536.285934431 2024-08-14T06:51:44.734879+00:00 19994330.272999998182 29000293.023999929428 27870463.022000011057 3970500.972999989986 60536.285945907 2024-08-14T06:51:45.726382+00:00 19994330.268999990076 29000293.002000089735 27870463.011999960989 3965547.998000026215 60536.285957566 2024-08-14T06:51:46.733758+00:00 19994330.276000019163 29000293.016999959946 27870463.045000020415 3973656.063999950886 60536.285969037 2024-08-14T06:51:47.724764+00:00 19994330.268999990076 29000293.021000031382 27870462.982999980450 3968793.911000012886 60536.285980696 2024-08-14T06:51:48.732140+00:00 19994330.272999998182 29000292.942999958992 27870462.913000050932 3967353.018000007141 60536.285992166 2024-08-14T06:51:49.723147+00:00 19994330.271000031382 29000293.001000050455 27870463.030999958515 3966552.958000003826 60536.286003825 2024-08-14T06:51:50.730521+00:00 19994330.269999980927 29000293.038999918848 27870463.078999999911 3966129.124000012875 60536.286015485 2024-08-14T06:51:51.737897+00:00 19994330.272000011057 29000292.942000031471 27870462.911000009626 3965724.954999982845 60536.286026955 2024-08-14T06:51:52.728905+00:00 19994330.270000040531 29000293.077000018209 27870463.120000001043 3963724.939999998081 60536.286038614 2024-08-14T06:51:53.736280+00:00 19994330.272999878973 29000292.977999929339 27870462.899999979883 3967030.009000002872 60536.286050085 2024-08-14T06:51:54.727287+00:00 19994330.271000031382 29000292.982000108808 27870463.072000030428 3960153.049000024796 60536.286061744 2024-08-14T06:51:55.734662+00:00 19994330.269999980927 29000292.979999899864 27870462.930999990553 3962674.908999979030 60536.286073219 2024-08-14T06:51:56.726165+00:00 19994330.272000070661 29000293.030000090599 27870462.981999989599 3966700.041000009049 60536.286084873 2024-08-14T06:51:57.733045+00:00 19994330.273999929428 29000292.996999979019 27870463.032999988645 3968659.004000008106 60536.286096349 2024-08-14T06:51:58.724547+00:00 19994330.270000100136 29000292.970000028610 27870462.957000020891 3970097.999000012875 60536.286108003 2024-08-14T06:51:59.731427+00:00 19994330.271999958903 29000293.033999919891 27870463.034000039101 3964468.967999995220 60536.286119478 2024-08-14T06:52:00.722930+00:00 19994330.268999930471 29000292.963000059128 27870463.014999989420 3965654.023000001907 60536.286131132 2024-08-14T06:52:01.729809+00:00 19994330.272000070661 29000293.070999998599 27870462.982999920845 3965835.964999973774 60536.286142792 2024-08-14T06:52:02.737185+00:00 19994330.273999929428 29000292.964999999851 27870462.984000090510 3965436.995000004768 60536.286154267 2024-08-14T06:52:03.728688+00:00 19994330.271000031382 29000293.000999998301 27870463.074000000954 3963573.004000008106 60536.286165927 2024-08-14T06:52:04.736063+00:00 19994330.269000049680 29000292.958000000566 27870462.944000009447 3965359.986999989022 60536.286177397 2024-08-14T06:52:05.727070+00:00 19994330.271000031382 29000293.003999978304 27870462.978999968618 3967978.037000000011 60536.286189050 2024-08-14T06:52:06.733949+00:00 19994330.271999958903 29000292.978000018746 27870462.983999971300 3968151.060000001919 60536.286200526 2024-08-14T06:52:07.725453+00:00 19994330.268999930471 29000293.071000009775 27870463.024000048637 3968010.041000009049 60536.286212180 2024-08-14T06:52:08.732332+00:00 19994330.275000099093 29000292.975999981165 27870463.054000020027 3963106.997999966145 60536.286223656 2024-08-14T06:52:09.723835+00:00 19994330.271999958903 29000293.037000000477 27870462.950999978930 3967690.026000022888 60536.286235315 2024-08-14T06:52:10.731210+00:00 19994330.269000049680 29000292.914000000805 27870462.929999951273 3968131.916999996174 60536.286246968 2024-08-14T06:52:11.738089+00:00 19994330.269999980927 29000293.007000029087 27870463.081999998540 3968422.991999983788 60536.286258444 2024-08-14T06:52:12.729592+00:00 19994330.272999998182 29000293.059999998659 27870462.999000001699 3964956.997000039089 60536.286270098 2024-08-14T06:52:13.736472+00:00 19994330.271999958903 29000292.940000001341 27870462.962999999523 3970570.993999958038 60536.286281574 2024-08-14T06:52:14.727975+00:00 19994330.271999958903 29000293.056999981403 27870463.047000009567 3963277.032000004780 60536.286293233 2024-08-14T06:52:15.735350+00:00 19994330.269000049680 29000292.960999969393 27870462.964999988675 3966313.993000030983 60536.286304703 2024-08-14T06:52:16.726357+00:00 19994330.271000031382 29000293.013999998569 27870463.030000001192 3961857.967000008095 60536.286316363 2024-08-14T06:52:17.733733+00:00 19994330.271999958903 29000293.015000049025 27870463.006000008434 3964555.981000006199 60536.286327832 2024-08-14T06:52:18.724740+00:00 19994330.271000031382 29000292.999000009149 27870463.022999998182 3968961.055999993812 60536.286339492 2024-08-14T06:52:19.732115+00:00 19994330.272999998182 29000292.975999951363 27870462.946000009775 3965227.047999978065 60536.286350962 2024-08-14T06:52:20.723122+00:00 19994330.271999999881 29000293.000000000000 27870463.001999970526 3964391.915000020992 60536.286362621 2024-08-14T06:52:21.730497+00:00 19994330.269000001252 29000293.042999979109 27870463.048000041395 3969572.933999956120 60536.286374275 2024-08-14T06:52:22.737376+00:00 19994330.271000001580 29000292.952000018209 27870462.959999978542 3966768.084000051022 60536.286385751 2024-08-14T06:52:23.728880+00:00 19994330.272999998182 29000293.026000019163 27870463.051999989897 3967713.953999996185 60536.286397411 2024-08-14T06:52:24.736255+00:00 19994330.272999998182 29000292.995000001043 27870462.916999999434 3966546.077999948990 60536.286408880 2024-08-14T06:52:25.727262+00:00 19994330.269999999553 29000292.983000040054 27870463.032999988645 3967830.953999996185 60536.286420540 2024-08-14T06:52:26.734637+00:00 19994330.271000001580 29000293.008999940008 27870463.000000000000 3967173.063000082970 60536.286432010 2024-08-14T06:52:27.725644+00:00 19994330.272999998182 29000293.001000050455 27870462.983000040054 3964729.003999948967 60536.286443669 2024-08-14T06:52:28.733019+00:00 19994330.268000010401 29000293.003999948502 27870463.025999959558 3965140.914000033867 60536.286455139 2024-08-14T06:52:29.724027+00:00 19994330.272999998182 29000292.965999960899 27870462.939000010490 3965852.078999996185 60536.286466799 2024-08-14T06:52:30.731402+00:00 19994330.272999998182 29000293.053000088781 27870463.095000028610 3968571.949000000954 60536.286478275 2024-08-14T06:52:31.722905+00:00 19994330.273999989033 29000293.007999900728 27870462.971999999136 3964102.957999945153 60536.286489928 2024-08-14T06:52:32.729785+00:00 19994330.266999989748 29000292.970000028610 27870462.977000001818 3963878.118000030983 60536.286501587 2024-08-14T06:52:33.737160+00:00 19994330.270000010729 29000293.017000079155 27870463.008000019938 3967472.911999940872 60536.286513058 2024-08-14T06:52:34.728167+00:00 19994330.272000011057 29000292.956999901682 27870462.967000011355 3966954.942000031006 60536.286524717 2024-08-14T06:52:35.735542+00:00 19994330.273999989033 29000293.061000108719 27870463.058999899775 3970492.014999986161 60536.286536187 2024-08-14T06:52:36.726549+00:00 19994330.272000011057 29000292.963999990374 27870462.962000008672 3965144.026000022888 60536.286547846 2024-08-14T06:52:37.733924+00:00 19994330.268999990076 29000293.023999929428 27870463.028000000864 3968446.085000038147 60536.286559322 2024-08-14T06:52:38.725428+00:00 19994330.269999980927 29000292.991999998689 27870462.970000028610 3969483.006999969017 60536.286570976 2024-08-14T06:52:39.732308+00:00 19994330.269999980927 29000293.010000001639 27870463.049000021070 3968482.838000059128 60536.286582451 2024-08-14T06:52:40.723810+00:00 19994330.275000039488 29000292.960000000894 27870462.985999941826 3970262.088999987114 60536.286594111 2024-08-14T06:52:41.731185+00:00 19994330.272999998182 29000292.993000000715 27870462.916000008583 3964889.021999955177 60536.286605581 2024-08-14T06:52:42.722192+00:00 19994330.268999990076 29000293.059000000358 27870463.076000090688 3966127.019999980927 60536.286617240 2024-08-14T06:52:43.729566+00:00 19994330.268999990076 29000293.006000008434 27870463.026999950409 3961755.943000078201 60536.286628894 2024-08-14T06:52:44.736448+00:00 19994330.271000031382 29000292.950999978930 27870462.981999989599 3963815.045999885071 60536.286640370 2024-08-14T06:52:45.727950+00:00 19994330.276999950409 29000293.031000021845 27870462.965000029653 3967760.876000047196 60536.286652029 2024-08-14T06:52:46.735325+00:00 19994330.271000031382 29000292.993000000715 27870463.028000000864 3967838.103999971878 60536.286663499 2024-08-14T06:52:47.726332+00:00 19994330.269999980927 29000292.987000018358 27870462.987999919802 3967087.159000039101 60536.286675159 2024-08-14T06:52:48.733707+00:00 19994330.269000049680 29000292.996999979019 27870462.962000008672 3964647.879999995232 60536.286686629 2024-08-14T06:52:49.724715+00:00 19994330.270999908447 29000293.015999969095 27870463.037000000477 3964655.958000063896 60536.286698288 2024-08-14T06:52:50.732090+00:00 19994330.274000048637 29000293.004999998957 27870463.019000001252 3968586.930999993812 60536.286709764 2024-08-14T06:52:51.723593+00:00 19994330.269999980927 29000292.974000040442 27870462.947000000626 3963957.109999895096 60536.286721418 2024-08-14T06:52:52.730472+00:00 19994330.274000048637 29000293.014999989420 27870463.030999988317 3967399.979000092018 60536.286733077 2024-08-14T06:52:53.737847+00:00 19994330.269999980927 29000292.952000018209 27870462.915000021458 3966804.964999914169 60536.286744547 2024-08-14T06:52:54.728855+00:00 19994330.269999980927 29000293.034999970347 27870463.111999988556 3964193.029000043869 60536.286756206 2024-08-14T06:52:55.736230+00:00 19994330.271000031382 29000292.999000009149 27870462.974999990314 3968744.970999956131 60536.286767682 2024-08-14T06:52:56.727733+00:00 19994330.272999998182 29000292.988999959081 27870462.995000001043 3966356.021000028122 60536.286779336 2024-08-14T06:52:57.734612+00:00 19994330.271999958903 29000293.070000048727 27870463.092999991030 3968267.985000013839 60536.286790811 2024-08-14T06:52:58.726115+00:00 19994330.269999980927 29000292.949000000954 27870462.910999979824 3966586.934000014793 60536.286802465 2024-08-14T06:52:59.732995+00:00 19994330.271000031382 29000292.998999949545 27870463.031000021845 3965605.085999966133 60536.286813941 2024-08-14T06:53:00.724498+00:00 19994330.269999980927 29000293.001000050455 27870462.984000030905 3965530.055999993812 60536.286825594 2024-08-14T06:53:01.731377+00:00 19994330.272999998182 29000292.971999999136 27870462.943999949843 3968897.853999971878 60536.286837070 2024-08-14T06:53:02.722880+00:00 19994330.272000070661 29000293.034999970347 27870463.072000030428 3966278.035000085831 60536.286848724 2024-08-14T06:53:03.729759+00:00 19994330.269999980927 29000292.981000069529 27870462.943000018597 3966709.070999979973 60536.286860384 2024-08-14T06:53:04.737135+00:00 19994330.271999958903 29000292.981999989599 27870463.013000011444 3971842.972000002861 60536.286871853 2024-08-14T06:53:05.728142+00:00 19994330.271000031382 29000293.028000000864 27870463.048999968916 3965304.047999978065 60536.286883513 2024-08-14T06:53:06.735517+00:00 19994330.271000031382 29000292.987999919802 27870462.942000031471 3966577.945000051986 60536.286894983 2024-08-14T06:53:07.726524+00:00 19994330.271000031382 29000292.990000009537 27870463.037999931723 3964724.901999949943 60536.286906642 2024-08-14T06:53:08.733899+00:00 19994330.272999998182 29000293.032000061125 27870463.043000098318 3968924.108000040054 60536.286918118 2024-08-14T06:53:09.725402+00:00 19994330.269999980927 29000293.003000020981 27870462.965999960899 3967965.942999958992 60536.286929772 2024-08-14T06:53:10.732282+00:00 19994330.269999980927 29000292.967000011355 27870462.967999938875 3964981.995000004768 60536.286941248 2024-08-14T06:53:11.723784+00:00 19994330.272999998182 29000293.022999878973 27870463.011000040919 3971176.042999982834 60536.286952907 2024-08-14T06:53:12.731160+00:00 19994330.273999929428 29000293.015000101179 27870463.069000009447 3968882.011000037193 60536.286964377 2024-08-14T06:53:13.722167+00:00 19994330.269000049680 29000292.959999918938 27870462.907999988645 3965599.064999938011 60536.286976037 2024-08-14T06:53:14.729542+00:00 19994330.271999999881 29000293.024999979883 27870463.027000069618 3966265.002000092994 60536.286987690 2024-08-14T06:53:15.736422+00:00 19994330.267999999225 29000292.967999998480 27870462.945999979973 3967109.881999969017 60536.286999166 2024-08-14T06:53:16.727925+00:00 19994330.271999999881 29000293.039000000805 27870463.034999970347 3965203.062999964226 60536.287010825 2024-08-14T06:53:17.735300+00:00 19994330.270000010729 29000292.989000011235 27870463.088999990374 3965256.023000001907 60536.287022295 2024-08-14T06:53:18.726307+00:00 19994330.276999998838 29000293.015999991447 27870462.950999978930 3964524.034999967087 60536.287033955 2024-08-14T06:53:19.733683+00:00 19994330.269999999553 29000293.024000018835 27870462.994000080973 3966960.986000061035 60536.287045425 2024-08-14T06:53:20.724690+00:00 19994330.271000009030 29000292.957999970764 27870462.962999939919 3968029.011000037193 60536.287057084 2024-08-14T06:53:21.732065+00:00 19994330.269999980927 29000292.988000009209 27870463.016000028700 3963046.933999896049 60536.287068554 2024-08-14T06:53:22.723072+00:00 19994330.270000010729 29000293.038000021130 27870463.047999981791 3966635.085000038147 60536.287080213 2024-08-14T06:53:23.730447+00:00 19994330.275000009686 29000292.952999979258 27870462.935000058264 3966465.883000016212 60536.287091684 2024-08-14T06:53:24.721455+00:00 19994330.268999990076 29000293.035000029951 27870463.018999930471 3968886.049999951851 60536.287103343 2024-08-14T06:53:25.728830+00:00 19994330.270000010729 29000292.986000001431 27870462.965999960899 3968765.081000090111 60536.287115003 2024-08-14T06:53:26.736205+00:00 19994330.270999971777 29000293.013999998569 27870463.070000048727 3967055.926999927033 60536.287126472 2024-08-14T06:53:27.727214+00:00 19994330.275000039488 29000292.969999969006 27870462.980999950320 3967613.916000009049 60536.287138132 2024-08-14T06:53:28.734587+00:00 19994330.268000010401 29000293.028000000864 27870463.002000000328 3968836.147000073921 60536.287149602 2024-08-14T06:53:29.725594+00:00 19994330.273999989033 29000293.002000030130 27870463.002000000328 3963952.900999904145 60536.287161261 2024-08-14T06:53:30.732971+00:00 19994330.270999971777 29000292.983999971300 27870462.978000000119 3970860.027999997139 60536.287172731 2024-08-14T06:53:31.723976+00:00 19994330.272000011057 29000293.000000000000 27870463.013000000268 3966184.955000042915 60536.287184391 2024-08-14T06:53:32.731351+00:00 19994330.268000010401 29000292.993000030518 27870462.980000000447 3969838.006000041962 60536.287195860 2024-08-14T06:53:33.722359+00:00 19994330.273999989033 29000293.027000010014 27870463.014999989420 3970998.037999988068 60536.287207520 2024-08-14T06:53:34.729735+00:00 19994330.272000011057 29000293.014999989420 27870463.038000021130 3966553.995999931823 60536.287219174 2024-08-14T06:53:35.736614+00:00 19994330.270999971777 29000292.990000009537 27870462.962999999523 3967216.976000071038 60536.287230649 2024-08-14T06:53:36.728117+00:00 19994330.272000011057 29000292.960999969393 27870462.968999978155 3965853.009999989998 60536.287242303 2024-08-14T06:53:37.734996+00:00 19994330.267000019550 29000293.024999979883 27870463.017000019550 3967196.026000022888 60536.287253779 2024-08-14T06:53:38.726499+00:00 19994330.273999989033 29000292.994000080973 27870463.032000008970 3966703.991999983788 60536.287265439 2024-08-14T06:53:39.733874+00:00 19994330.269999980927 29000293.021999958903 27870462.949999991804 3966724.981999992859 60536.287276908 2024-08-14T06:53:40.724882+00:00 19994330.274999979883 29000292.973999980837 27870463.066999968141 3967962.963999987114 60536.287288568 2024-08-14T06:53:41.732257+00:00 19994330.270000100136 29000293.029999971390 27870462.956000030041 3969406.144999980927 60536.287300038 2024-08-14T06:53:42.723264+00:00 19994330.269999980927 29000292.975000020117 27870463.000000000000 3968193.886999965180 60536.287311697 2024-08-14T06:53:43.730639+00:00 19994330.268999930471 29000292.960000038147 27870462.967999991030 3965195.018000007141 60536.287323167 2024-08-14T06:53:44.721646+00:00 19994330.274000048637 29000293.024000048637 27870463.012000020593 3966847.095000029076 60536.287334827 2024-08-14T06:53:45.729022+00:00 19994330.272999998182 29000293.024999979883 27870463.030999958515 3963444.838000059128 60536.287346480 2024-08-14T06:53:46.735901+00:00 19994330.271000031382 29000292.980999950320 27870462.985000010580 3965817.985000013839 60536.287357956 2024-08-14T06:53:47.727404+00:00 19994330.271999958903 29000293.037000060081 27870463.019999980927 3969394.044999957085 60536.287369615 2024-08-14T06:53:48.734780+00:00 19994330.268000010401 29000292.981999989599 27870463.031000021845 3965964.011999965180 60536.287381086 2024-08-14T06:53:49.725787+00:00 19994330.276000019163 29000292.967000011355 27870462.957000020891 3969846.083999990951 60536.287392739 2024-08-14T06:53:50.732665+00:00 19994330.268000010401 29000293.019999980927 27870463.013000011444 3965006.978999971878 60536.287404215 2024-08-14T06:53:51.724169+00:00 19994330.271999958903 29000293.013999938965 27870463.013000011444 3968549.927000045776 60536.287415874 2024-08-14T06:53:52.731544+00:00 19994330.271999958903 29000293.008000001311 27870462.977000001818 3973040.990000010002 60536.287427344 2024-08-14T06:53:53.722551+00:00 19994330.268000010401 29000293.004000000656 27870463.013999938965 3965507.009999989998 60536.287439004 2024-08-14T06:53:54.729926+00:00 19994330.272000070661 29000292.947999998927 27870462.943000078201 3968741.065000057220 60536.287450474 2024-08-14T06:53:55.720934+00:00 19994330.273999929428 29000293.027000010014 27870463.041000008583 3970143.921000003815 60536.287462133 2024-08-14T06:53:56.728309+00:00 19994330.275000099093 29000293.008999999613 27870462.981999989599 3971171.039999961853 60536.287473793 2024-08-14T06:53:57.735697+00:00 19994330.268999930471 29000292.982999980450 27870463.016999959946 3970188.967999935150 60536.287485262 2024-08-14T06:53:58.726691+00:00 19994330.268000010401 29000293.010000020266 27870462.973000049591 3972501.008000016212 60536.287496922 2024-08-14T06:53:59.734066+00:00 19994330.269999980927 29000293.002000000328 27870463.002999901772 3965459.003000020981 60536.287508398 2024-08-14T06:54:00.725570+00:00 19994330.274999979883 29000292.993000000715 27870463.046000000089 3970876.073000072967 60536.287520051 2024-08-14T06:54:01.732449+00:00 19994330.270000100136 29000292.998999979347 27870462.947000030428 3970911.968999981880 60536.287531527 2024-08-14T06:54:02.723952+00:00 19994330.271999958903 29000293.000999990851 27870463.047999981791 3972902.027999997139 60536.287543181 2024-08-14T06:54:03.730831+00:00 19994330.271999958903 29000293.049000021070 27870463.022000070661 3969525.898999928962 60536.287554657 2024-08-14T06:54:04.722335+00:00 19994330.271000031382 29000292.991000000387 27870463.008999940008 3974983.160000085831 60536.287566310 2024-08-14T06:54:05.729213+00:00 19994330.268000010401 29000292.962999999523 27870462.875000000000 3971471.951999903191 60536.287577970 2024-08-14T06:54:06.736589+00:00 19994330.274999979883 29000293.012000020593 27870463.090999998152 3969495.004000068177 60536.287589440 2024-08-14T06:54:07.727596+00:00 19994330.272000070661 29000292.972999989986 27870462.982999999076 3968931.041999936104 60536.287601099 2024-08-14T06:54:08.734971+00:00 19994330.271000001580 29000293.046000000089 27870463.043999999762 3968435.891000031959 60536.287612575 2024-08-14T06:54:09.726474+00:00 19994330.269999999553 29000292.940000001341 27870462.896999999881 3969682.070000051986 60536.287624229 2024-08-14T06:54:10.733353+00:00 19994330.269999999553 29000293.082999940962 27870463.081999991089 3976374.958999990951 60536.287635705 2024-08-14T06:54:11.724857+00:00 19994330.272999998182 29000292.944000009447 27870462.966000020504 3967219.962999939919 60536.287647364 2024-08-14T06:54:12.732232+00:00 19994330.274000000209 29000293.019000049680 27870463.030000001192 3970164.152999997139 60536.287658834 2024-08-14T06:54:13.723239+00:00 19994330.270000010729 29000292.983999971300 27870463.018999990076 3971967.868000030983 60536.287670493 2024-08-14T06:54:14.730614+00:00 19994330.268999990076 29000293.044999960810 27870463.041000008583 3973202.016000031959 60536.287681963 2024-08-14T06:54:15.721622+00:00 19994330.271999981254 29000292.964000109583 27870462.911999970675 3969952.031000018120 60536.287693623 2024-08-14T06:54:16.728997+00:00 19994330.271000001580 29000292.986999988556 27870462.967999991030 3966528.944999932777 60536.287705276 2024-08-14T06:54:17.735876+00:00 19994330.275000009686 29000293.025999899954 27870463.066000040621 3970009.988000034820 60536.287716752 2024-08-14T06:54:18.727379+00:00 19994330.267000019550 29000292.960000038147 27870462.964999970049 3968377.953999996185 60536.287728406 2024-08-14T06:54:19.734258+00:00 19994330.271999981254 29000293.006999969482 27870463.004999998957 3968127.041999936104 60536.287739881 2024-08-14T06:54:20.725761+00:00 19994330.268999990076 29000293.022999998182 27870463.035000029951 3970287.027999997139 60536.287751535 2024-08-14T06:54:21.732641+00:00 19994330.273999989033 29000292.991999980062 27870462.944999989122 3964765.961000084877 60536.287763011 2024-08-14T06:54:22.724144+00:00 19994330.271000031382 29000292.969000101089 27870463.019999980927 3972463.034999967087 60536.287774664 2024-08-14T06:54:23.731023+00:00 19994330.275999959558 29000293.054999951273 27870463.026000019163 3971609.006999969017 60536.287786140 2024-08-14T06:54:24.722526+00:00 19994330.269000049680 29000292.978000041097 27870463.007999960333 3969611.103000044823 60536.287797800 2024-08-14T06:54:25.729901+00:00 19994330.266999959946 29000292.990999940783 27870462.959000051022 3970633.990999937057 60536.287809270 2024-08-14T06:54:26.720909+00:00 19994330.275000039488 29000292.995000001043 27870463.028999920934 3972508.890000104904 60536.287820929 2024-08-14T06:54:27.728284+00:00 19994330.269999980927 29000293.041000008583 27870463.006000038236 3968345.976999998093 60536.287832583 2024-08-14T06:54:28.735163+00:00 19994330.276000019163 29000292.993999961764 27870462.988999959081 3971337.988999962807 60536.287844059 2024-08-14T06:54:29.726666+00:00 19994330.267999950796 29000292.967999998480 27870462.984000090510 3969291.019999980927 60536.287855718 2024-08-14T06:54:30.734041+00:00 19994330.271000031382 29000292.984000001103 27870463.004999998957 3969372.026999949943 60536.287867188 2024-08-14T06:54:31.725048+00:00 19994330.268999990076 29000293.041000001132 27870463.003999948502 3972333.032999991905 60536.287878848 2024-08-14T06:54:32.732424+00:00 19994330.271000031382 29000292.997999999672 27870463.034000039101 3968956.898000001907 60536.287890317 2024-08-14T06:54:33.723431+00:00 19994330.275999959558 29000293.013999998569 27870462.937000039965 3972978.101000071038 60536.287901977 2024-08-14T06:54:34.730806+00:00 19994330.268000070006 29000292.951000008732 27870462.980999950320 3969151.960999966133 60536.287913447 2024-08-14T06:54:35.721814+00:00 19994330.274999979883 29000293.055999990553 27870463.098999980837 3965428.960999966133 60536.287925106 2024-08-14T06:54:36.729189+00:00 19994330.268000010401 29000292.964999999851 27870462.963000059128 3971161.037000060081 60536.287936582 2024-08-14T06:54:37.720692+00:00 19994330.270999908447 29000293.036000009626 27870462.998999949545 3968426.067000031006 60536.287948236 2024-08-14T06:54:38.727571+00:00 19994330.271000031382 29000292.983999971300 27870463.026000019163 3969477.949000000954 60536.287959895 2024-08-14T06:54:39.734946+00:00 19994330.274000048637 29000292.955000039190 27870462.954999919981 3967055.919999957085 60536.287971371 2024-08-14T06:54:40.726449+00:00 19994330.271999958903 29000293.049999948591 27870463.070000048727 3965773.983000040054 60536.287983024 2024-08-14T06:54:41.733328+00:00 19994330.269999980927 29000292.998000029474 27870462.927999969572 3966867.115000000224 60536.287994500 2024-08-14T06:54:42.724832+00:00 19994330.268000010401 29000292.959999978542 27870463.004999998957 3966038.913999999873 60536.288006154 2024-08-14T06:54:43.731711+00:00 19994330.272999998182 29000293.021000031382 27870462.958999991417 3968181.040999998804 60536.288017630 2024-08-14T06:54:44.723214+00:00 19994330.274000048637 29000293.057999968529 27870463.060000058264 3968426.975999999791 60536.288029283 2024-08-14T06:54:45.730093+00:00 19994330.268999930471 29000292.923000041395 27870462.953000001609 3967411.019000000786 60536.288040759 2024-08-14T06:54:46.721597+00:00 19994330.275000099093 29000293.020999971777 27870463.026000000536 3968612.001999999862 60536.288052413 2024-08-14T06:54:47.728476+00:00 19994330.265999909490 29000293.001999970526 27870462.993999999017 3967606.028000000864 60536.288064072 2024-08-14T06:54:48.735851+00:00 19994330.275000099093 29000292.973000049591 27870462.997999999672 3966266.988000002224 60536.288075542 2024-08-14T06:54:49.726858+00:00 19994330.269999980927 29000292.998999949545 27870462.986000001431 3965440.998999997973 60536.288087202 2024-08-14T06:54:50.734233+00:00 19994330.273999929428 29000293.032999988645 27870463.043999999762 3963104.060999996960 60536.288098672 2024-08-14T06:54:51.725241+00:00 19994330.269000049680 29000292.983000040054 27870463.030999988317 3967852.969999998808 60536.288110331 2024-08-14T06:54:52.732616+00:00 19994330.271000031382 29000292.977000001818 27870462.932000011206 3966403.054000005126 60536.288121801 2024-08-14T06:54:53.723623+00:00 19994330.269999980927 29000293.026000019163 27870462.996999979019 3965247.919999993872 60536.288133461 2024-08-14T06:54:54.730998+00:00 19994330.273999929428 29000292.975999951363 27870462.988000039011 3965589.003000006080 60536.288144931 2024-08-14T06:54:55.722005+00:00 19994330.271000031382 29000293.036000009626 27870463.034999970347 3970016.066000000108 60536.288156590 2024-08-14T06:54:56.729380+00:00 19994330.271000031382 29000292.953000068665 27870462.978000041097 3964894.998999997973 60536.288168066 2024-08-14T06:54:57.720884+00:00 19994330.271000031382 29000293.053999900818 27870463.062999960035 3970464.874000004958 60536.288179719 2024-08-14T06:54:58.727763+00:00 19994330.269999980927 29000293.002000089735 27870462.933000031859 3967424.175999999046 60536.288191379 2024-08-14T06:54:59.735138+00:00 19994330.276000019163 29000292.981999989599 27870463.039999961853 3967381.869999989867 60536.288202849 2024-08-14T06:55:00.726145+00:00 19994330.266999959946 29000292.973999980837 27870462.949000000954 3963292.101999998093 60536.288214508 2024-08-14T06:55:01.733521+00:00 19994330.272999998182 29000293.029999971390 27870463.046000000089 3968183.776000007987 60536.288225984 2024-08-14T06:55:02.725024+00:00 19994330.272999998182 29000292.965000029653 27870462.923000041395 3964231.180999993812 60536.288237638 2024-08-14T06:55:03.731903+00:00 19994330.265999998897 29000292.996999979019 27870463.032999988645 3967509.038000002969 60536.288249114 2024-08-14T06:55:04.723406+00:00 19994330.274999991059 29000293.047000050545 27870463.026000019163 3968857.843000010122 60536.288260767 2024-08-14T06:55:05.730285+00:00 19994330.270000010729 29000292.992999911308 27870463.062999960035 3966206.055999993812 60536.288272243 2024-08-14T06:55:06.721789+00:00 19994330.274999991059 29000292.982999999076 27870462.916000008583 3966038.979000002146 60536.288283897 2024-08-14T06:55:07.728668+00:00 19994330.270000010729 29000293.006999999285 27870463.006999969482 3963844.046999990940 60536.288295372 2024-08-14T06:55:08.720171+00:00 19994330.268999990076 29000292.981000009924 27870463.018000010401 3965928.975000008941 60536.288307032 2024-08-14T06:55:09.727546+00:00 19994330.273999989033 29000293.061999991536 27870463.011999960989 3963837.965999991167 60536.288318685 2024-08-14T06:55:10.734425+00:00 19994330.270000010729 29000292.973000001162 27870462.997000098228 3966289.082000001799 60536.288330161 2024-08-14T06:55:11.725928+00:00 19994330.271000001580 29000293.006000008434 27870463.006999969482 3970446.982000008225 60536.288341815 2024-08-14T06:55:12.732808+00:00 19994330.272999998182 29000292.970999989659 27870462.985000010580 3967565.052999988198 60536.288353290 2024-08-14T06:55:13.724311+00:00 19994330.270000010729 29000293.001000020653 27870462.978999968618 3968994.909000008833 60536.288364950 2024-08-14T06:55:14.731686+00:00 19994330.270000010729 29000293.009999990463 27870463.021000031382 3970719.024999991059 60536.288376420 2024-08-14T06:55:15.722693+00:00 19994330.268999990076 29000292.956000000238 27870462.993999961764 3969969.951000005007 60536.288388079 2024-08-14T06:55:16.730069+00:00 19994330.275999959558 29000293.101000010967 27870463.009000059217 3968243.069999992847 60536.288399550 2024-08-14T06:55:17.721077+00:00 19994330.270000040531 29000292.946999970824 27870463.038999918848 3961191.064999998081 60536.288411209 2024-08-14T06:55:18.728451+00:00 19994330.271999958903 29000293.022000011057 27870462.999000068754 3968273.873000026215 60536.288422679 2024-08-14T06:55:19.719458+00:00 19994330.270000040531 29000292.971999999136 27870462.881999969482 3975208.015999972820 60536.288434338 2024-08-14T06:55:20.726833+00:00 19994330.271999958903 29000292.975000020117 27870463.093999978155 3968411.015000015032 60536.288445992 2024-08-14T06:55:21.733713+00:00 19994330.271000031382 29000293.022999998182 27870462.978999968618 3968651.092999995220 60536.288457468 2024-08-14T06:55:22.725216+00:00 19994330.271000031382 29000293.012999951839 27870463.042999979109 3967806.835000007879 60536.288469127 2024-08-14T06:55:23.732591+00:00 19994330.271999958903 29000292.996000051498 27870462.938999999315 3966484.090000004042 60536.288480597 2024-08-14T06:55:24.723598+00:00 19994330.270000040531 29000293.014999989420 27870463.043999999762 3966797.972999989986 60536.288492257 2024-08-14T06:55:25.730973+00:00 19994330.271999958903 29000292.975999951363 27870462.995999999344 3961371.087000011932 60536.288503726 2024-08-14T06:55:26.721980+00:00 19994330.271000031382 29000292.978000041097 27870462.967000011355 3965468.963999987114 60536.288515386 2024-08-14T06:55:27.729356+00:00 19994330.275000039488 29000293.026000019163 27870463.027999978513 3966426.043000013102 60536.288526856 2024-08-14T06:55:28.720363+00:00 19994330.269999980927 29000293.023999929428 27870463.013999998569 3969744.879999995232 60536.288538516 2024-08-14T06:55:29.727737+00:00 19994330.269999980927 29000292.971000079066 27870462.975000020117 3963492.076000005007 60536.288550169 2024-08-14T06:55:30.734617+00:00 19994330.268000010401 29000292.990000009537 27870463.012999981642 3965750.924999982119 60536.288561645 2024-08-14T06:55:31.726121+00:00 19994330.272999998182 29000293.010999921709 27870462.999000009149 3968438.044000000227 60536.288573304 2024-08-14T06:55:32.733496+00:00 19994330.274000048637 29000292.996000051498 27870462.951999988407 3964297.987000017893 60536.288584774 2024-08-14T06:55:33.724503+00:00 19994330.268999930471 29000293.034000039101 27870463.053000029176 3965784.989999980200 60536.288596434 2024-08-14T06:55:34.731878+00:00 19994330.274999979883 29000292.987999919802 27870463.005999978632 3965450.017000020016 60536.288607904 2024-08-14T06:55:35.722885+00:00 19994330.269000049680 29000292.990000009537 27870462.957000020891 3965944.026999980211 60536.288619563 2024-08-14T06:55:36.730260+00:00 19994330.271999958903 29000292.993999961764 27870462.998999949545 3960378.928000003099 60536.288631033 2024-08-14T06:55:37.721268+00:00 19994330.271000031382 29000292.977000121027 27870463.004000011832 3960838.050999999046 60536.288642692 2024-08-14T06:55:38.728643+00:00 19994330.272999998182 29000293.006999969482 27870462.994000021368 3964859.027000010014 60536.288654168 2024-08-14T06:55:39.720146+00:00 19994330.271000031382 29000293.003999948502 27870462.955999970436 3964297.064000010025 60536.288665822 2024-08-14T06:55:40.727025+00:00 19994330.269999980927 29000293.006999969482 27870463.062000039965 3968197.924999982119 60536.288677481 2024-08-14T06:55:41.734401+00:00 19994330.271999958903 29000292.993000030518 27870462.962000008672 3966932.949000000954 60536.288688952 2024-08-14T06:55:42.725407+00:00 19994330.272000070661 29000293.024000048637 27870463.067999958992 3964898.057000011206 60536.288700611 2024-08-14T06:55:43.732783+00:00 19994330.270999908447 29000293.008000001311 27870462.983000040054 3967873.928000003099 60536.288712081 2024-08-14T06:55:44.723790+00:00 19994330.269000049680 29000292.947999998927 27870462.970999959856 3969252.006999998819 60536.288723740 2024-08-14T06:55:45.731165+00:00 19994330.272999998182 29000293.035999991000 27870463.000000000000 3969988.084999979008 60536.288735216 2024-08-14T06:55:46.722668+00:00 19994330.269999980927 29000292.988000009209 27870463.050999999046 3968927.941000015009 60536.288746870 2024-08-14T06:55:47.729548+00:00 19994330.269999980927 29000292.982000008225 27870462.940000060946 3968276.990000010002 60536.288758345 2024-08-14T06:55:48.721051+00:00 19994330.274000048637 29000292.949999991804 27870462.958999991417 3971673.087000011932 60536.288769999 2024-08-14T06:55:49.727929+00:00 19994330.271999958903 29000293.071000009775 27870463.036000009626 3962360.954999982845 60536.288781475 2024-08-14T06:55:50.719433+00:00 19994330.272000070661 29000293.032999988645 27870463.055999990553 3965754.129999995232 60536.288793135 2024-08-14T06:55:51.726808+00:00 19994330.268999930471 29000292.925999999046 27870462.903000000864 3966180.796999990940 60536.288804788 2024-08-14T06:55:52.733687+00:00 19994330.272000070661 29000293.041999999434 27870463.059999939054 3967732.114000021946 60536.288816264 2024-08-14T06:55:53.725191+00:00 19994330.271999958903 29000292.984000030905 27870463.017000079155 3965640.930999993812 60536.288827918 2024-08-14T06:55:54.732070+00:00 19994330.273999929428 29000293.018000010401 27870462.952999949455 3967543.041999996174 60536.288839393 2024-08-14T06:55:55.723573+00:00 19994330.267999999225 29000292.992999970913 27870463.052000049502 3961778.902000010014 60536.288851053 2024-08-14T06:55:56.730948+00:00 19994330.269000001252 29000292.980000019073 27870462.963999990374 3964926.115999997128 60536.288862523 2024-08-14T06:55:57.721955+00:00 19994330.271999999881 29000293.008999999613 27870463.038999918848 3965370.950999975204 60536.288874182 2024-08-14T06:55:58.729331+00:00 19994330.271999999881 29000293.018000010401 27870462.997000098228 3966669.942000031006 60536.288885652 2024-08-14T06:55:59.720338+00:00 19994330.271999999881 29000292.991000000387 27870462.984999898821 3968418.041999996174 60536.288897311 2024-08-14T06:56:00.727713+00:00 19994330.272999998182 29000293.009999990463 27870462.957000020891 3965297.190999985207 60536.288908965 2024-08-14T06:56:01.734592+00:00 19994330.269000008702 29000292.980000019073 27870462.993000030518 3963955.782000004780 60536.288920441 2024-08-14T06:56:02.726096+00:00 19994330.269999980927 29000293.013999938965 27870463.078999999911 3961417.068000019062 60536.288932094 2024-08-14T06:56:03.732974+00:00 19994330.274000018835 29000293.024000048637 27870462.951999999583 3964253.042999982834 60536.288943570 2024-08-14T06:56:04.724478+00:00 19994330.271999981254 29000292.965999960899 27870463.039000000805 3969845.833999990951 60536.288955224 2024-08-14T06:56:05.731357+00:00 19994330.272000011057 29000293.019999980927 27870463.017000000924 3962421.101999998093 60536.288966700 2024-08-14T06:56:06.722860+00:00 19994330.271999981254 29000293.004000071436 27870462.996999979019 3965308.916000009049 60536.288978354 2024-08-14T06:56:07.729739+00:00 19994330.270000010729 29000292.977000001818 27870462.944000009447 3965694.031000018120 60536.288989829 2024-08-14T06:56:08.721243+00:00 19994330.268999960274 29000293.026999950409 27870462.978000018746 3967181.992999970913 60536.289001483 2024-08-14T06:56:09.728122+00:00 19994330.275000039488 29000292.971000079066 27870463.022999998182 3965507.033999979030 60536.289012959 2024-08-14T06:56:10.719625+00:00 19994330.268999990076 29000292.982999920845 27870463.038000021130 3964071.049000024796 60536.289024618 2024-08-14T06:56:11.727000+00:00 19994330.273999989033 29000293.059000018984 27870463.002999961376 3968854.055999993812 60536.289036272 2024-08-14T06:56:12.733879+00:00 19994330.268999990076 29000293.006000038236 27870463.022999998182 3961988.954999982845 60536.289047747 2024-08-14T06:56:13.725382+00:00 19994330.268999990076 29000292.959999918938 27870462.980000019073 3961020.077000021935 60536.289059407 2024-08-14T06:56:14.732758+00:00 19994330.272999998182 29000293.027000069618 27870462.996999979019 3965795.852999985218 60536.289070877 2024-08-14T06:56:15.723765+00:00 19994330.274000048637 29000293.000999931246 27870463.012000020593 3961775.032000004780 60536.289082536 2024-08-14T06:56:16.731140+00:00 19994330.268999990076 29000292.979000091553 27870462.986999988556 3965530.938000022899 60536.289094012 2024-08-14T06:56:17.722643+00:00 19994330.272999998182 29000292.982999920845 27870462.957000020891 3961697.981999992859 60536.289105666 2024-08-14T06:56:18.729523+00:00 19994330.264999989420 29000293.022000070661 27870463.004000011832 3960700.129000008106 60536.289117142 2024-08-14T06:56:19.721026+00:00 19994330.274999979883 29000292.990999940783 27870463.030999958515 3967763.956999958027 60536.289128795 2024-08-14T06:56:20.727905+00:00 19994330.273999989033 29000292.991000000387 27870462.993000030518 3965306.998000026215 60536.289140271 2024-08-14T06:56:21.719408+00:00 19994330.270000040531 29000292.997000001371 27870462.980000019073 3965542.964999973774 60536.289151925 2024-08-14T06:56:22.726287+00:00 19994330.271999958903 29000292.986999999732 27870463.001999970526 3969648.060000001919 60536.289163584 2024-08-14T06:56:23.733663+00:00 19994330.269000049680 29000293.057000011206 27870463.054000020027 3965721.973000050057 60536.289175060 2024-08-14T06:56:24.725166+00:00 19994330.271999958903 29000293.015999998897 27870463.031000021845 3963013.921000003815 60536.289186713 2024-08-14T06:56:25.732045+00:00 19994330.269999980927 29000292.959999978542 27870462.914999961853 3963253.997999966145 60536.289198189 2024-08-14T06:56:26.723548+00:00 19994330.274000048637 29000292.994000021368 27870463.034000039101 3964831.990000010002 60536.289209843 2024-08-14T06:56:27.730427+00:00 19994330.272999998182 29000293.055000010878 27870463.028999920934 3967839.031000018120 60536.289221318 2024-08-14T06:56:28.721931+00:00 19994330.268999930471 29000292.956000000238 27870462.973999980837 3965418.069000006188 60536.289232972 2024-08-14T06:56:29.728810+00:00 19994330.271000031382 29000293.007999990135 27870463.013000011444 3962757.925999999046 60536.289244448 2024-08-14T06:56:30.720313+00:00 19994330.269999980927 29000292.976000010967 27870462.986000061035 3969438.074000000954 60536.289256108 2024-08-14T06:56:31.727687+00:00 19994330.272999998182 29000293.004000011832 27870462.998999949545 3966150.025999962818 60536.289267577 2024-08-14T06:56:32.718695+00:00 19994330.272000070661 29000292.972999989986 27870462.976000070572 3965994.926999986172 60536.289279237 2024-08-14T06:56:33.726070+00:00 19994330.271999958903 29000293.041999999434 27870463.028999920934 3967552.054000020027 60536.289290897 2024-08-14T06:56:34.733445+00:00 19994330.269000049680 29000292.973999980837 27870462.973000049591 3966527.994000018109 60536.289302366 2024-08-14T06:56:35.724453+00:00 19994330.271999958903 29000293.018999990076 27870463.022999998182 3965449.912000000011 60536.289314026 2024-08-14T06:56:36.731828+00:00 19994330.271000031382 29000292.984000030905 27870462.908999919891 3965432.134000002872 60536.289325502 2024-08-14T06:56:37.723331+00:00 19994330.274999979883 29000293.029999971390 27870463.085000038147 3965713.963999987114 60536.289337155 2024-08-14T06:56:38.730210+00:00 19994330.271000031382 29000292.978999968618 27870463.013000011444 3972333.981000006199 60536.289348631 2024-08-14T06:56:39.721714+00:00 19994330.266999959946 29000292.992000099272 27870462.942000031471 3964172.004999995232 60536.289360285 2024-08-14T06:56:40.728593+00:00 19994330.272999998182 29000293.013999938965 27870463.083999998868 3972438.948000013828 60536.289371761 2024-08-14T06:56:41.720097+00:00 19994330.269999980927 29000293.016000028700 27870462.936999998987 3962494.981000006199 60536.289383420 2024-08-14T06:56:42.727472+00:00 19994330.276000019163 29000293.008999940008 27870463.048999998719 3965610.031999946106 60536.289394890 2024-08-14T06:56:43.718478+00:00 19994330.271000031382 29000292.973000049591 27870462.937000010163 3965326.064000010025 60536.289406549 2024-08-14T06:56:44.725853+00:00 19994330.268999930471 29000292.970999959856 27870462.959999989718 3968080.957000017166 60536.289418203 2024-08-14T06:56:45.732733+00:00 19994330.271000031382 29000293.060000058264 27870463.088999990374 3971011.030000030994 60536.289429679 2024-08-14T06:56:46.724236+00:00 19994330.271000031382 29000292.981999989599 27870462.962999999523 3969270.954999982845 60536.289441338 2024-08-14T06:56:47.731611+00:00 19994330.271999958903 29000293.006999969482 27870463.059000018984 3968599.032999991905 60536.289452808 2024-08-14T06:56:48.722618+00:00 19994330.278000000864 29000292.983000040054 27870462.971999999136 3966364.014999986161 60536.289464468 2024-08-14T06:56:49.729994+00:00 19994330.267000000924 29000293.026000019163 27870463.030000001192 3969226.954999982845 60536.289475937 2024-08-14T06:56:50.721001+00:00 19994330.267999999225 29000292.950999978930 27870462.918999969959 3965019.041000009049 60536.289487597 2024-08-14T06:56:51.728376+00:00 19994330.272999998182 29000293.044999960810 27870463.044000029564 3967143.949999988079 60536.289499067 2024-08-14T06:56:52.719383+00:00 19994330.269999999553 29000292.957000020891 27870462.963999990374 3965144.954000055790 60536.289510726 2024-08-14T06:56:53.726759+00:00 19994330.272999998182 29000293.011000040919 27870463.014999989420 3964848.060000001919 60536.289522380 2024-08-14T06:56:54.733638+00:00 19994330.271000001580 29000293.013999938965 27870463.006000038236 3967783.061999977101 60536.289533856 2024-08-14T06:56:55.725141+00:00 19994330.271000001580 29000293.006999969482 27870463.050999999046 3970423.970000029076 60536.289545515 2024-08-14T06:56:56.732516+00:00 19994330.272000011057 29000293.029000040144 27870462.993999961764 3969556.064000010025 60536.289556985 2024-08-14T06:56:57.723523+00:00 19994330.269999980927 29000292.932999968529 27870462.973000049591 3969445.907999991905 60536.289568645 2024-08-14T06:56:58.730899+00:00 19994330.271000001580 29000293.008999999613 27870462.952999949455 3970543.873999952804 60536.289580120 2024-08-14T06:56:59.722401+00:00 19994330.272999998182 29000293.021000001580 27870463.019000049680 3964802.210000038147 60536.289591774 2024-08-14T06:57:00.729281+00:00 19994330.271000001580 29000292.999000001699 27870463.029999971390 3966189.898000001907 60536.289603250 2024-08-14T06:57:01.720784+00:00 19994330.270000010729 29000293.010999988765 27870462.975999951363 3968535.047999978065 60536.289614904 2024-08-14T06:57:02.727663+00:00 19994330.272999998182 29000292.960000008345 27870463.013000011444 3968977.986999989022 60536.289626379 2024-08-14T06:57:03.719167+00:00 19994330.272000011057 29000293.050000008196 27870462.993000030518 3964976.944000006188 60536.289638033 2024-08-14T06:57:04.726046+00:00 19994330.273999989033 29000292.951999988407 27870462.973000049591 3968097.016999959946 60536.289649692 2024-08-14T06:57:05.733421+00:00 19994330.268000010401 29000293.021000001580 27870463.056999921799 3971584.065999985207 60536.289661163 2024-08-14T06:57:06.724428+00:00 19994330.272000011057 29000292.988000009209 27870462.958000060171 3964069.928000092972 60536.289672822 2024-08-14T06:57:07.731804+00:00 19994330.268999990076 29000292.998000029474 27870463.015999909490 3968837.044999957085 60536.289684298 2024-08-14T06:57:08.723307+00:00 19994330.272999998182 29000293.058999959379 27870462.994000080973 3968486.960999966133 60536.289695951 2024-08-14T06:57:09.730186+00:00 19994330.270999971777 29000292.921999990940 27870462.988000039011 3968798.996999979019 60536.289707427 2024-08-14T06:57:10.721689+00:00 19994330.272000011057 29000293.016000028700 27870462.982999920845 3968647.996000051033 60536.289719081 2024-08-14T06:57:11.728568+00:00 19994330.270999971777 29000293.000999990851 27870463.001999970526 3968969.031000018120 60536.289730556 2024-08-14T06:57:12.720072+00:00 19994330.270000040531 29000292.991999980062 27870463.004999998957 3968420.062000035774 60536.289742216 2024-08-14T06:57:13.727446+00:00 19994330.271999958903 29000293.041000008583 27870463.020000100136 3970030.910999894142 60536.289753686 2024-08-14T06:57:14.718454+00:00 19994330.271000031382 29000292.985000010580 27870463.003999948502 3970866.155000091065 60536.289765345 2024-08-14T06:57:15.725829+00:00 19994330.272999938577 29000293.007999960333 27870463.034000039101 3972694.944000006188 60536.289776999 2024-08-14T06:57:16.732708+00:00 19994330.270000100136 29000293.009000059217 27870462.977000001818 3966618.977999926079 60536.289788475 2024-08-14T06:57:17.724211+00:00 19994330.269999980927 29000292.952999949455 27870462.978999968618 3965314.920000075828 60536.289800134 2024-08-14T06:57:18.731586+00:00 19994330.271999958903 29000293.017000079155 27870463.065999981016 3972611.962999939919 60536.289811604 2024-08-14T06:57:19.722593+00:00 19994330.272999998182 29000292.983999971300 27870462.901999998838 3963431.118000030983 60536.289823263 2024-08-14T06:57:20.729969+00:00 19994330.272999998182 29000293.051999930292 27870463.063999999315 3963267.893000007141 60536.289834734 2024-08-14T06:57:21.720976+00:00 19994330.269999980927 29000292.990000009537 27870462.988000009209 3970978.156000018120 60536.289846393 2024-08-14T06:57:22.728351+00:00 19994330.272000070661 29000292.981000069529 27870463.033999990672 3966397.934999942780 60536.289857863 2024-08-14T06:57:23.719358+00:00 19994330.268999930471 29000293.011999960989 27870462.997999999672 3967339.991999983788 60536.289869522 2024-08-14T06:57:24.726734+00:00 19994330.271000031382 29000293.008000019938 27870462.978000018746 3963252.014999986161 60536.289880992 2024-08-14T06:57:25.717740+00:00 19994330.274999979883 29000293.016000028700 27870462.984000001103 3971176.000000000000 60536.289892652 2024-08-14T06:57:26.725116+00:00 19994330.271000031382 29000292.942999958992 27870462.951999988407 3970339.930999993812 60536.289904311 2024-08-14T06:57:27.732491+00:00 19994330.269999980927 29000292.998000029474 27870463.015000019222 3969312.050999999046 60536.289915781 2024-08-14T06:57:28.723498+00:00 19994330.268000010401 29000293.044000029564 27870463.018999990076 3969351.059000014793 60536.289927441 2024-08-14T06:57:29.730873+00:00 19994330.274000048637 29000292.982999920845 27870463.064000010490 3960274.918000102043 60536.289938916 2024-08-14T06:57:30.722377+00:00 19994330.270999908447 29000293.011000040919 27870462.953999999911 3965611.020999907982 60536.289950570 2024-08-14T06:57:31.729256+00:00 19994330.272000070661 29000293.011999960989 27870463.018999990076 3967496.016000031959 60536.289962046 2024-08-14T06:57:32.720760+00:00 19994330.272999998182 29000292.971999999136 27870462.932999968529 3965699.016999959946 60536.289973699 2024-08-14T06:57:33.727638+00:00 19994330.268999930471 29000293.027000069618 27870463.052000049502 3964406.872000098228 60536.289985175 2024-08-14T06:57:34.719142+00:00 19994330.271000031382 29000292.983999971300 27870462.991999980062 3970384.055999993812 60536.289996829 2024-08-14T06:57:35.726021+00:00 19994330.268000010401 29000292.986000001431 27870462.982999980450 3967280.989999889862 60536.290008483 2024-08-14T06:57:36.732900+00:00 19994330.276000019163 29000293.026999998838 27870463.039000030607 3967310.064000010025 60536.290019958 2024-08-14T06:57:37.724402+00:00 19994330.271000031382 29000293.004999998957 27870462.998999949545 3972322.944000006188 60536.290031612 2024-08-14T06:57:38.731282+00:00 19994330.270999908447 29000292.980999991298 27870463.004999998957 3968371.062000035774 60536.290043088 2024-08-14T06:57:39.722785+00:00 19994330.272999998182 29000293.021000001580 27870463.032000061125 3967281.003999948967 60536.290054747 2024-08-14T06:57:40.730161+00:00 19994330.270000100136 29000292.981000009924 27870462.945999979973 3964758.989000082016 60536.290066217 2024-08-14T06:57:41.721168+00:00 19994330.271999958903 29000292.974999990314 27870462.929000020027 3969157.896000028122 60536.290077877 2024-08-14T06:57:42.728543+00:00 19994330.269999980927 29000292.995000001043 27870463.041000008583 3972702.009999989998 60536.290089346 2024-08-14T06:57:43.719550+00:00 19994330.271999999881 29000293.035000000149 27870463.050999999046 3972191.087999939919 60536.290101006 2024-08-14T06:57:44.726925+00:00 19994330.271000001580 29000292.949999991804 27870462.969999909401 3965903.925999999046 60536.290112482 2024-08-14T06:57:45.718428+00:00 19994330.269999999553 29000293.066000040621 27870463.086000081152 3967628.054000020027 60536.290124136 2024-08-14T06:57:46.725308+00:00 19994330.269999999553 29000292.942999958992 27870462.922999981791 3967098.907999991905 60536.290135795 2024-08-14T06:57:47.732683+00:00 19994330.278000008315 29000293.046000000089 27870462.991999980062 3967818.116000055801 60536.290147265 2024-08-14T06:57:48.723690+00:00 19994330.269999999553 29000292.994000021368 27870463.077000018209 3968822.048999906052 60536.290158925 2024-08-14T06:57:49.731065+00:00 19994330.268000010401 29000293.032000008970 27870462.942000031471 3966101.897000073921 60536.290170400 2024-08-14T06:57:50.722568+00:00 19994330.271000001580 29000292.934000018984 27870462.980999950320 3967862.003999948967 60536.290182054 2024-08-14T06:57:51.729448+00:00 19994330.272999998182 29000293.023999989033 27870462.970000028610 3970941.943000078201 60536.290193530 2024-08-14T06:57:52.720952+00:00 19994330.271000001580 29000293.006000038236 27870463.032999988645 3970617.054999948014 60536.290205189 2024-08-14T06:57:53.728326+00:00 19994330.273999989033 29000292.985999941826 27870463.016999959946 3970979.976999998093 60536.290216659 2024-08-14T06:57:54.719334+00:00 19994330.268999990076 29000292.993000030518 27870462.986000061035 3964143.011999965180 60536.290228318 2024-08-14T06:57:55.726708+00:00 19994330.269000019878 29000293.029999971390 27870463.006999969482 3965339.999000072014 60536.290239789 2024-08-14T06:57:56.717716+00:00 19994330.272999998182 29000292.991000059992 27870462.965000029653 3969815.105999947060 60536.290251442 2024-08-14T06:57:57.724595+00:00 19994330.270999971777 29000293.034999970347 27870463.063999999315 3969672.886000037193 60536.290263101 2024-08-14T06:57:58.731970+00:00 19994330.272000011057 29000292.965999960899 27870462.975999999791 3970827.054999948014 60536.290274572 2024-08-14T06:57:59.722977+00:00 19994330.271000031382 29000293.001999970526 27870463.006999999285 3968065.991000055801 60536.290286231 2024-08-14T06:58:00.730353+00:00 19994330.270999971777 29000292.984000090510 27870462.923000011593 3972421.014999986161 60536.290297701 2024-08-14T06:58:01.721360+00:00 19994330.269999980927 29000292.997999910265 27870463.113999988884 3965137.924000024796 60536.290309360 2024-08-14T06:58:02.728735+00:00 19994330.272999998182 29000293.030000090599 27870462.914000000805 3966892.031999946106 60536.290320836 2024-08-14T06:58:03.720238+00:00 19994330.272999998182 29000292.945999979973 27870463.004000011832 3969370.039000033867 60536.290332490 2024-08-14T06:58:04.727117+00:00 19994330.270000040531 29000293.019999980927 27870463.002999991179 3962570.986999989022 60536.290343965 2024-08-14T06:58:05.718621+00:00 19994330.273999989033 29000293.011999960989 27870463.012999981642 3969880.074000000954 60536.290355619 2024-08-14T06:58:06.725500+00:00 19994330.268000010401 29000292.977000001818 27870463.011000040919 3969076.922999978065 60536.290367095 2024-08-14T06:58:07.717003+00:00 19994330.272999998182 29000293.065000060946 27870463.037999991328 3970600.952000021935 60536.290378748 2024-08-14T06:58:08.723882+00:00 19994330.267999950796 29000292.959999918938 27870462.937999960035 3968978.101999998093 60536.290390408 2024-08-14T06:58:09.731257+00:00 19994330.272999998182 29000292.997000098228 27870463.015000049025 3966130.041999936104 60536.290401878 2024-08-14T06:58:10.722264+00:00 19994330.272000070661 29000292.981999989599 27870462.971999999136 3970615.944000006188 60536.290413538 2024-08-14T06:58:11.729640+00:00 19994330.269999980927 29000292.997999910265 27870463.037999991328 3970355.986000061035 60536.290425013 2024-08-14T06:58:12.721143+00:00 19994330.271000031382 29000293.015000000596 27870462.965999960899 3971852.898000001907 60536.290436667 2024-08-14T06:58:13.728022+00:00 19994330.274999979883 29000293.003000009805 27870463.027000010014 3971773.195999979973 60536.290448143 2024-08-14T06:58:14.719527+00:00 19994330.271000031382 29000293.031999990344 27870463.027000010014 3963812.898000001907 60536.290459796 2024-08-14T06:58:15.726405+00:00 19994330.268999930471 29000292.961000010371 27870462.995000001043 3967206.034999967087 60536.290471272 2024-08-14T06:58:16.717908+00:00 19994330.272000070661 29000292.984000001103 27870462.950000051409 3968219.022000073921 60536.290482932 2024-08-14T06:58:17.725283+00:00 19994330.270999908447 29000293.042999979109 27870463.081999901682 3967029.983999968041 60536.290494585 2024-08-14T06:58:18.732162+00:00 19994330.272999998182 29000292.999000009149 27870462.936000108719 3964348.985000013839 60536.290506061 2024-08-14T06:58:19.723665+00:00 19994330.271000031382 29000292.962999999523 27870462.960999969393 3964916.995000004768 60536.290517715 2024-08-14T06:58:20.730544+00:00 19994330.271000031382 29000293.000000000000 27870463.036000009626 3966247.962000011932 60536.290529191 2024-08-14T06:58:21.722048+00:00 19994330.268999930471 29000292.991000000387 27870463.010999921709 3972206.036000012886 60536.290540844 2024-08-14T06:58:22.728927+00:00 19994330.272000070661 29000293.035000029951 27870462.950000051409 3968553.936999917030 60536.290552320 2024-08-14T06:58:23.720430+00:00 19994330.270999908447 29000292.982999980450 27870463.032999988645 3967808.065999985207 60536.290563979 2024-08-14T06:58:24.727805+00:00 19994330.274000048637 29000293.015999969095 27870463.021999958903 3968222.958000063896 60536.290575449 2024-08-14T06:58:25.718811+00:00 19994330.271000031382 29000292.995000001043 27870462.921000000089 3965655.032999991905 60536.290587109 2024-08-14T06:58:26.726188+00:00 19994330.271000031382 29000292.994000021368 27870463.089000109583 3975354.047000051010 60536.290598584 2024-08-14T06:58:27.717691+00:00 19994330.269999980927 29000293.017000019550 27870463.010999921709 3967774.010999917984 60536.290610238 2024-08-14T06:58:28.724570+00:00 19994330.269999980927 29000292.974999960512 27870462.949000000954 3966571.876999973785 60536.290621892 2024-08-14T06:58:29.731449+00:00 19994330.274999979883 29000292.991000059992 27870463.019999980927 3962903.045000075828 60536.290633367 2024-08-14T06:58:30.722952+00:00 19994330.269999980927 29000293.034999970347 27870462.997000098228 3965164.031000018120 60536.290645027 2024-08-14T06:58:31.730328+00:00 19994330.272000070661 29000292.998000029474 27870463.005999919027 3967338.901999949943 60536.290656497 2024-08-14T06:58:32.721335+00:00 19994330.272999998182 29000293.026999950409 27870463.055000070482 3963818.026000022888 60536.290668156 2024-08-14T06:58:33.728710+00:00 19994330.268999930471 29000292.930999990553 27870462.941999908537 3966832.044999957085 60536.290679632 2024-08-14T06:58:34.720214+00:00 19994330.269999980927 29000293.049000021070 27870463.032999988645 3967948.050000071991 60536.290691286 2024-08-14T06:58:35.727092+00:00 19994330.275000099093 29000292.981999989599 27870462.981000069529 3966062.967000008095 60536.290702762 2024-08-14T06:58:36.718596+00:00 19994330.271999999881 29000292.986999988556 27870462.975000001490 3967359.923999906052 60536.290714415 2024-08-14T06:58:37.725475+00:00 19994330.269000001252 29000293.019000049680 27870463.015999998897 3969053.111000061035 60536.290725891 2024-08-14T06:58:38.716978+00:00 19994330.269000001252 29000292.993999961764 27870462.977000001818 3972105.896000028122 60536.290737545 2024-08-14T06:58:39.723857+00:00 19994330.271000009030 29000292.973000049591 27870463.025999989361 3972106.024999976158 60536.290749204 2024-08-14T06:58:40.731233+00:00 19994330.271999999881 29000293.038999918848 27870462.964999999851 3969911.080999969970 60536.290760680 2024-08-14T06:58:41.722736+00:00 19994330.275999989361 29000293.029000040144 27870463.081000000238 3971677.940999985207 60536.290772334 2024-08-14T06:58:42.729615+00:00 19994330.270000010729 29000292.962000008672 27870463.002999991179 3968454.006000041962 60536.290783809 2024-08-14T06:58:43.721118+00:00 19994330.268999990076 29000292.998000029474 27870462.944000009447 3971990.993000030983 60536.290795463 2024-08-14T06:58:44.727997+00:00 19994330.273999989033 29000293.011999960989 27870463.021000001580 3966437.064999938011 60536.290806939 2024-08-14T06:58:45.719500+00:00 19994330.268000010401 29000292.981999989599 27870462.980999980122 3971210.927999972831 60536.290818598 2024-08-14T06:58:46.726876+00:00 19994330.273999989033 29000292.986999988556 27870462.952000018209 3970546.001000047196 60536.290830068 2024-08-14T06:58:47.717883+00:00 19994330.271000001580 29000293.026000019163 27870463.055999990553 3973801.003999948967 60536.290841728 2024-08-14T06:58:48.725258+00:00 19994330.271000031382 29000292.988000039011 27870462.985000010580 3971216.009000062943 60536.290853198 2024-08-14T06:58:49.716265+00:00 19994330.270999971777 29000293.013999998569 27870463.017000019550 3966775.008999944199 60536.290864857 2024-08-14T06:58:50.723642+00:00 19994330.268999990076 29000292.993000000715 27870462.926999989897 3963689.981000065804 60536.290876511 2024-08-14T06:58:51.730519+00:00 19994330.274000048637 29000292.975999999791 27870463.062999960035 3968411.046999930870 60536.290887986 2024-08-14T06:58:52.722023+00:00 19994330.271999958903 29000293.018000010401 27870463.021000031382 3966563.896000028122 60536.290899640 2024-08-14T06:58:53.728902+00:00 19994330.271000031382 29000292.992000009865 27870462.964999970049 3968027.062999964226 60536.290911116 2024-08-14T06:58:54.720405+00:00 19994330.268999990076 29000292.991000000387 27870462.969000041485 3972440.957000017166 60536.290922769 2024-08-14T06:58:55.727284+00:00 19994330.271000031382 29000293.038999971002 27870463.019999980927 3967290.058000088204 60536.290934245 2024-08-14T06:58:56.718788+00:00 19994330.271999958903 29000293.006999999285 27870463.042999979109 3966149.962999939919 60536.290945905 2024-08-14T06:58:57.726163+00:00 19994330.273999989033 29000292.936000019312 27870462.952000018209 3970491.952999948990 60536.290957374 2024-08-14T06:58:58.717170+00:00 19994330.270000040531 29000293.018000010401 27870463.047999981791 3967250.038000106812 60536.290969034 2024-08-14T06:58:59.724545+00:00 19994330.268999990076 29000293.034999970347 27870462.971000079066 3971960.109999895096 60536.290980688 2024-08-14T06:59:00.731424+00:00 19994330.270999971777 29000292.983000040054 27870463.063999891281 3971351.936000109185 60536.290992164 2024-08-14T06:59:01.722928+00:00 19994330.272000011057 29000293.004000011832 27870463.001000050455 3972034.012999891769 60536.291003817 2024-08-14T06:59:02.729807+00:00 19994330.275000039488 29000293.051999989897 27870463.016999959946 3972449.942000031006 60536.291015293 2024-08-14T06:59:03.721310+00:00 19994330.271999958903 29000292.958000000566 27870462.917000059038 3968434.096000074875 60536.291026947 2024-08-14T06:59:04.728189+00:00 19994330.269000049680 29000293.041999999434 27870463.049999948591 3970201.936999917030 60536.291038422 2024-08-14T06:59:05.719693+00:00 19994330.269999980927 29000292.979999959469 27870462.984000090510 3973956.981000065804 60536.291050082 2024-08-14T06:59:06.727067+00:00 19994330.271000031382 29000292.982999980450 27870462.939000010490 3966420.959999918938 60536.291061552 2024-08-14T06:59:07.718075+00:00 19994330.275999899954 29000292.997000098228 27870463.052999969572 3968190.070000051986 60536.291073211 2024-08-14T06:59:08.725450+00:00 19994330.270000100136 29000293.018999930471 27870463.019999980927 3967115.975000023842 60536.291084681 2024-08-14T06:59:09.716457+00:00 19994330.270999908447 29000292.981000069529 27870462.985000010580 3967042.972000002861 60536.291096341 2024-08-14T06:59:10.723834+00:00 19994330.269000049680 29000292.993999961764 27870462.991999980062 3965542.983999968041 60536.291107995 2024-08-14T06:59:11.730712+00:00 19994330.271000031382 29000292.983999971300 27870462.995999928564 3970255.054999948014 60536.291119470 2024-08-14T06:59:12.722215+00:00 19994330.271999958903 29000292.991999980062 27870462.982000108808 3967437.992000001017 60536.291131124 2024-08-14T06:59:13.729094+00:00 19994330.274999979883 29000293.022999998182 27870463.029999971390 3971467.024999998976 60536.291142600 2024-08-14T06:59:14.720597+00:00 19994330.268000010401 29000292.973000049591 27870462.984999999404 3970677.979999999981 60536.291154259 2024-08-14T06:59:15.727973+00:00 19994330.272999998182 29000293.044000029564 27870463.000000000000 3971682.112999998033 60536.291165729 2024-08-14T06:59:16.718979+00:00 19994330.269999980927 29000292.986999988556 27870463.006999991834 3969686.860000003129 60536.291177388 2024-08-14T06:59:17.726354+00:00 19994330.272999998182 29000292.980000019073 27870462.971000000834 3968816.060999996960 60536.291188858 2024-08-14T06:59:18.717362+00:00 19994330.268000010401 29000293.018999930471 27870463.046000000089 3968223.915000002831 60536.291200518 2024-08-14T06:59:19.724737+00:00 19994330.272000070661 29000292.986000061035 27870462.993999991566 3967549.085999999195 60536.291211988 2024-08-14T06:59:20.715744+00:00 19994330.272999998182 29000293.021999958903 27870463.018000010401 3971216.026000001002 60536.291223647 2024-08-14T06:59:21.723119+00:00 19994330.269999980927 29000293.011999960989 27870462.964999999851 3970835.942999995779 60536.291235307 2024-08-14T06:59:22.730497+00:00 19994330.271000031382 29000292.955000039190 27870462.979999989271 3967276.021000004839 60536.291246776 2024-08-14T06:59:23.721502+00:00 19994330.273999929428 29000293.006000038236 27870463.013999998569 3970877.916999996174 60536.291258436 2024-08-14T06:59:24.728876+00:00 19994330.271000031382 29000292.955999970436 27870462.944999989122 3970445.995000004768 60536.291269906 2024-08-14T06:59:25.719885+00:00 19994330.271000031382 29000293.074000000954 27870463.041999999434 3969895.086999997031 60536.291281566 2024-08-14T06:59:26.727259+00:00 19994330.270999908447 29000293.000000000000 27870463.028000000864 3971170.876000002027 60536.291293041 2024-08-14T06:59:27.718763+00:00 19994330.270000100136 29000292.967999998480 27870462.960000038147 3972883.120999998879 60536.291304695 2024-08-14T06:59:28.725641+00:00 19994330.273999929428 29000293.054000008851 27870463.055000010878 3970359.969999998808 60536.291316171 2024-08-14T06:59:29.717145+00:00 19994330.269000049680 29000292.970999989659 27870463.010999981314 3971118.996000006795 60536.291327830 2024-08-14T06:59:30.724520+00:00 19994330.272999998182 29000292.997999999672 27870462.977999988943 3969255.069999992847 60536.291339300 2024-08-14T06:59:31.715528+00:00 19994330.269999999553 29000292.976000010967 27870462.962000008672 3968772.920000001788 60536.291350960 2024-08-14T06:59:32.722902+00:00 19994330.270999990404 29000292.993000000715 27870463.023999989033 3975956.017000005115 60536.291362613 2024-08-14T06:59:33.729782+00:00 19994330.270000010729 29000293.013999998569 27870462.980000078678 3967639.044999986887 60536.291374089 2024-08-14T06:59:34.721285+00:00 19994330.274999991059 29000293.008999999613 27870463.050999999046 3965035.970000014175 60536.291385748 2024-08-14T06:59:35.728660+00:00 19994330.271999999881 29000293.018000010401 27870463.012999888510 3968046.899999991059 60536.291397219 2024-08-14T06:59:36.719667+00:00 19994330.271000009030 29000292.940000001341 27870462.886000040919 3969094.082000001799 60536.291408878 2024-08-14T06:59:37.727043+00:00 19994330.268000010401 29000293.080999970436 27870463.085000038147 3971784.033999993932 60536.291420348 2024-08-14T06:59:38.718050+00:00 19994330.272999968380 29000292.958000000566 27870462.985999941826 3966724.013000010978 60536.291432007 2024-08-14T06:59:39.725425+00:00 19994330.270000010729 29000293.026000019163 27870463.032999988645 3970110.020999997854 60536.291443477 2024-08-14T06:59:40.716432+00:00 19994330.273999989033 29000292.982999980450 27870462.948000069708 3967002.891000003088 60536.291455137 2024-08-14T06:59:41.723807+00:00 19994330.271000031382 29000293.007000029087 27870463.022999998182 3969581.044000000227 60536.291466790 2024-08-14T06:59:42.730687+00:00 19994330.268999960274 29000293.022999998182 27870463.003999948502 3969971.973999992013 60536.291478266 2024-08-14T06:59:43.722190+00:00 19994330.271000031382 29000292.971000019461 27870462.996999979019 3971344.958000003826 60536.291489920 2024-08-14T06:59:44.729069+00:00 19994330.272000011057 29000293.000000000000 27870462.974000100046 3967670.128999993205 60536.291501395 2024-08-14T06:59:45.720573+00:00 19994330.272999998182 29000292.986999988556 27870463.008999940008 3970931.995999991894 60536.291513049 2024-08-14T06:59:46.727451+00:00 19994330.271999958903 29000293.014999989420 27870463.009999990463 3965861.932999997865 60536.291524525 2024-08-14T06:59:47.718954+00:00 19994330.268000010401 29000293.000000000000 27870462.988000039011 3965794.009000002872 60536.291536178 2024-08-14T06:59:48.725834+00:00 19994330.271000031382 29000293.006999969482 27870463.000000000000 3969539.922000021208 60536.291547654 2024-08-14T06:59:49.717337+00:00 19994330.273999989033 29000292.999000068754 27870463.032999988645 3970011.105999975931 60536.291559314 2024-08-14T06:59:50.724712+00:00 19994330.272999998182 29000292.979999899864 27870462.924000021070 3967505.962000011932 60536.291570784 2024-08-14T06:59:51.715719+00:00 19994330.269999980927 29000293.008000019938 27870463.030999898911 3969036.011000006925 60536.291582443 2024-08-14T06:59:52.723095+00:00 19994330.272000011057 29000293.004999998957 27870463.050000071526 3967194.055999993812 60536.291594103 2024-08-14T06:59:53.730470+00:00 19994330.268999990076 29000293.016000028700 27870463.019999999553 3971795.919000000227 60536.291605573 2024-08-14T06:59:54.721477+00:00 19994330.271000031382 29000292.975999951363 27870462.969999998808 3966251.037999988068 60536.291617232 2024-08-14T06:59:55.728852+00:00 19994330.271999958903 29000293.005000110716 27870463.008999999613 3973200.044000000227 60536.291628708 2024-08-14T06:59:56.720355+00:00 19994330.274000048637 29000293.002999901772 27870463.004999998957 3967973.925999999046 60536.291640362 2024-08-14T06:59:57.727234+00:00 19994330.271000031382 29000292.980000019073 27870462.951999988407 3966756.103000015020 60536.291651831 2024-08-14T06:59:58.718242+00:00 19994330.269999980927 29000293.018000010401 27870462.995000001043 3970614.907000004780 60536.291663491 2024-08-14T06:59:59.725617+00:00 19994330.268999930471 29000293.026000019163 27870463.063000019640 3969355.944999992847 60536.291674967 2024-08-14T07:00:00.717120+00:00 19994330.274000048637 29000292.970999959856 27870462.987999979407 3970182.020999997854 60536.291686621 2024-08-14T07:00:01.723999+00:00 19994330.272999998182 29000293.017000079155 27870462.988000009209 3971206.034000008833 60536.291698096 2024-08-14T07:00:02.715504+00:00 19994330.269999980927 29000292.951999899000 27870462.980999980122 3971361.032999991905 60536.291709750 2024-08-14T07:00:03.722382+00:00 19994330.269999980927 29000293.008000001311 27870462.987000048161 3965107.009999989998 60536.291721409 2024-08-14T07:00:04.729756+00:00 19994330.269999980927 29000293.001000009477 27870462.981999989599 3966753.937000005972 60536.291732879 2024-08-14T07:00:05.720764+00:00 19994330.272000070661 29000293.030999988317 27870463.046999990940 3971794.044000000227 60536.291744539 2024-08-14T07:00:06.728139+00:00 19994330.272999998182 29000292.951999988407 27870462.946999970824 3972835.018000007141 60536.291756009 2024-08-14T07:00:07.719147+00:00 19994330.271999958903 29000293.013000011444 27870463.083000000566 3967956.037000000011 60536.291767668 2024-08-14T07:00:08.726522+00:00 19994330.271000031382 29000293.018999990076 27870462.902000010014 3971056.000000000000 60536.291779144 2024-08-14T07:00:09.718025+00:00 19994330.271000031382 29000292.994000021368 27870463.036000009626 3975285.947999984026 60536.291790797 2024-08-14T07:00:10.724904+00:00 19994330.268999930471 29000293.019999980927 27870462.991999980062 3969472.990000010002 60536.291802273 2024-08-14T07:00:11.716407+00:00 19994330.272999998182 29000292.981000009924 27870462.997999969870 3969681.981000006199 60536.291813933 2024-08-14T07:00:12.723782+00:00 19994330.274000048637 29000293.014999989420 27870463.060000058264 3970717.893999993801 60536.291825586 2024-08-14T07:00:13.730662+00:00 19994330.268999930471 29000293.012000020593 27870462.978999968618 3971376.173999994993 60536.291837062 2024-08-14T07:00:14.722165+00:00 19994330.272000070661 29000292.967999991030 27870463.008000019938 3969051.909999995958 60536.291848716 2024-08-14T07:00:15.729044+00:00 19994330.269999980927 29000293.043999969959 27870462.985999941826 3967706.990000010002 60536.291860192 2024-08-14T07:00:16.720548+00:00 19994330.272999998182 29000292.964000049978 27870463.018000010401 3969948.071000009775 60536.291871851 2024-08-14T07:00:17.727922+00:00 19994330.268000010401 29000292.982999980450 27870462.976000070572 3969140.972000002861 60536.291883321 2024-08-14T07:00:18.718929+00:00 19994330.274999979883 29000293.045000020415 27870463.079999919981 3972157.011999994982 60536.291894980 2024-08-14T07:00:19.726305+00:00 19994330.269000049680 29000292.951999958605 27870462.903000120074 3970951.944000006188 60536.291906450 2024-08-14T07:00:20.717312+00:00 19994330.270999908447 29000293.054000079632 27870463.017999891192 3965256.056999980938 60536.291918110 2024-08-14T07:00:21.724687+00:00 19994330.272000070661 29000292.993999961764 27870462.993000030518 3970614.966000020970 60536.291929580 2024-08-14T07:00:22.715694+00:00 19994330.270999908447 29000292.963999990374 27870463.034999970347 3966545.023999989033 60536.291941239 2024-08-14T07:00:23.723070+00:00 19994330.272999998182 29000292.980999950320 27870462.936000108719 3976074.012000023853 60536.291952893 2024-08-14T07:00:24.729949+00:00 19994330.271000001580 29000293.031000021845 27870463.046000000089 3971096.002999960911 60536.291964369 2024-08-14T07:00:25.721452+00:00 19994330.271000001580 29000292.981999989599 27870462.966999888420 3973371.000999987125 60536.291976028 2024-08-14T07:00:26.728826+00:00 19994330.271000009030 29000293.009999990463 27870462.996000051498 3963451.976000010967 60536.291987498 2024-08-14T07:00:27.719834+00:00 19994330.271999999881 29000293.014000058174 27870462.993999961764 3969149.909000039101 60536.291999158 2024-08-14T07:00:28.727209+00:00 19994330.269999999553 29000292.957999940962 27870463.022999998182 3968569.046000003815 60536.292010628 2024-08-14T07:00:29.718217+00:00 19994330.273999989033 29000293.049000021070 27870463.037000060081 3970611.992999970913 60536.292022287 2024-08-14T07:00:30.725592+00:00 19994330.269000019878 29000292.955000039190 27870462.983000040054 3970011.050000011921 60536.292033757 2024-08-14T07:00:31.716599+00:00 19994330.268999990076 29000293.057999968529 27870463.010999921709 3965909.983999968041 60536.292045416 2024-08-14T07:00:32.723974+00:00 19994330.273999989033 29000292.965999960899 27870462.945999998599 3969223.041999996174 60536.292056892 2024-08-14T07:00:33.715477+00:00 19994330.272999998182 29000293.007000088692 27870463.062000010163 3967697.070000051986 60536.292068546 2024-08-14T07:00:34.722357+00:00 19994330.272000011057 29000293.021999958903 27870462.984000001103 3964450.951999961864 60536.292080199 2024-08-14T07:00:35.729236+00:00 19994330.273999989033 29000292.995000001043 27870463.026000011712 3966996.900000036228 60536.292091675 2024-08-14T07:00:36.720739+00:00 19994330.267000019550 29000293.006000038236 27870462.984999980778 3970694.107999979984 60536.292103335 2024-08-14T07:00:37.728114+00:00 19994330.271999958903 29000293.002999901772 27870462.995000001043 3968178.976999998093 60536.292114804 2024-08-14T07:00:38.719121+00:00 19994330.268999990076 29000292.942000031471 27870462.944000009447 3967525.973999977112 60536.292126464 2024-08-14T07:00:39.726497+00:00 19994330.272000011057 29000293.021000031382 27870463.046000000089 3966063.972000002861 60536.292137934 2024-08-14T07:00:40.717504+00:00 19994330.272000011057 29000293.028999999166 27870462.982999980450 3967376.046999990940 60536.292149594 2024-08-14T07:00:41.724879+00:00 19994330.269999980927 29000292.959000010043 27870462.972999989986 3969521.961000024807 60536.292161063 2024-08-14T07:00:42.715886+00:00 19994330.271000031382 29000293.028000000864 27870463.064000010490 3967726.972999989986 60536.292172723 2024-08-14T07:00:43.723261+00:00 19994330.272000011057 29000292.981000009924 27870462.975000020117 3970147.053000032902 60536.292184193 2024-08-14T07:00:44.714268+00:00 19994330.274999979883 29000293.039999991655 27870463.069999989122 3965130.949000000954 60536.292195852 2024-08-14T07:00:45.721644+00:00 19994330.269999980927 29000292.946000009775 27870462.888999998569 3967788.039999961853 60536.292207512 2024-08-14T07:00:46.729019+00:00 19994330.271000031382 29000293.046999990940 27870463.057999968529 3968021.969000041019 60536.292218982 2024-08-14T07:00:47.720027+00:00 19994330.269999980927 29000293.008999999613 27870463.002000030130 3968812.114999949932 60536.292230641 2024-08-14T07:00:48.727401+00:00 19994330.269999980927 29000292.976999968290 27870463.017000019550 3967985.008000016212 60536.292242111 2024-08-14T07:00:49.718408+00:00 19994330.272999998182 29000293.007000029087 27870462.955999970436 3969620.894999980927 60536.292253771 2024-08-14T07:00:50.725784+00:00 19994330.272999998182 29000292.950999978930 27870462.978999968618 3966352.050000011921 60536.292265241 2024-08-14T07:00:51.716792+00:00 19994330.272000070661 29000293.046000000089 27870463.065000060946 3968297.983000040054 60536.292276900 2024-08-14T07:00:52.724166+00:00 19994330.269999980927 29000292.960000038147 27870462.957000020891 3967537.875000000000 60536.292288370 2024-08-14T07:00:53.715173+00:00 19994330.271000031382 29000293.043999969959 27870463.018000010401 3968157.043999969959 60536.292300030 2024-08-14T07:00:54.722548+00:00 19994330.267999891192 29000292.989000018686 27870462.972999930382 3963620.166000009049 60536.292311683 2024-08-14T07:00:55.729428+00:00 19994330.277000069618 29000293.000000000000 27870463.031000021845 3965173.801999986172 60536.292323159 2024-08-14T07:00:56.720931+00:00 19994330.269999980927 29000293.004999998957 27870462.986999988556 3971641.051999986172 60536.292334818 2024-08-14T07:00:57.728306+00:00 19994330.269999980927 29000293.024000048637 27870463.046000000089 3966384.064000010025 60536.292346288 2024-08-14T07:00:58.719313+00:00 19994330.269999980927 29000292.998999949545 27870462.991999980062 3970138.984000027180 60536.292357948 2024-08-14T07:00:59.726689+00:00 19994330.272999998182 29000292.973999980837 27870462.932999968529 3972921.001999973785 60536.292369418 2024-08-14T07:01:00.717696+00:00 19994330.272000070661 29000293.013000011444 27870463.020000100136 3968119.083999990951 60536.292381077 2024-08-14T07:01:01.725071+00:00 19994330.270999908447 29000292.985000010580 27870463.003999948502 3966827.879999995232 60536.292392553 2024-08-14T07:01:02.716574+00:00 19994330.270000100136 29000292.980000019073 27870462.971999999136 3968397.115000010002 60536.292404206 2024-08-14T07:01:03.723453+00:00 19994330.269999980927 29000293.032999988645 27870463.069000009447 3968813.878000020981 60536.292415677 2024-08-14T07:01:04.714460+00:00 19994330.274999979883 29000293.008000019938 27870462.985999941826 3969873.063000022899 60536.292427336 2024-08-14T07:01:05.721836+00:00 19994330.271000031382 29000292.985999941826 27870463.011000040919 3969252.955999969970 60536.292438996 2024-08-14T07:01:06.729211+00:00 19994330.273999929428 29000293.006000038236 27870462.955000039190 3972942.009999989998 60536.292450465 2024-08-14T07:01:07.720218+00:00 19994330.269000049680 29000293.005999919027 27870463.023999929428 3970213.977999985218 60536.292462125 2024-08-14T07:01:08.727593+00:00 19994330.271000031382 29000292.991000059992 27870463.015000101179 3965825.965000032913 60536.292473601 2024-08-14T07:01:09.719097+00:00 19994330.268000010401 29000292.957000020891 27870462.942999958992 3968142.092999995220 60536.292485254 2024-08-14T07:01:10.725976+00:00 19994330.271999958903 29000293.019999980927 27870462.989000000060 3966747.969999969006 60536.292496730 2024-08-14T07:01:11.717479+00:00 19994330.274999979883 29000292.995000001043 27870463.032999999821 3969067.987000048161 60536.292508384 2024-08-14T07:01:12.724358+00:00 19994330.269000049680 29000293.026999950409 27870462.969999998808 3970304.000999987125 60536.292519860 2024-08-14T07:01:13.715860+00:00 19994330.272999998182 29000292.971999999136 27870462.978000000119 3971671.032999991905 60536.292531519 2024-08-14T07:01:14.723236+00:00 19994330.268000010401 29000292.999000068754 27870463.058000009507 3964394.021000028122 60536.292542989 2024-08-14T07:01:15.714244+00:00 19994330.273999929428 29000293.005999919027 27870462.982999980450 3971466.933999956120 60536.292554649 2024-08-14T07:01:16.721619+00:00 19994330.269000049680 29000293.048000101000 27870463.068000018597 3964944.003000020981 60536.292566302 2024-08-14T07:01:17.728498+00:00 19994330.276999998838 29000292.969000000507 27870462.897999968380 3968642.096000016201 60536.292577778 2024-08-14T07:01:18.720002+00:00 19994330.267999999225 29000292.986000008881 27870463.008000019938 3970191.884000002872 60536.292589432 2024-08-14T07:01:19.726880+00:00 19994330.269999999553 29000293.008000001311 27870463.062999989837 3969432.077999948990 60536.292600907 2024-08-14T07:01:20.718384+00:00 19994330.271000001580 29000292.978999990970 27870463.014999989420 3971529.009000002872 60536.292612561 2024-08-14T07:01:21.725263+00:00 19994330.275000009686 29000292.997000008821 27870462.929000020027 3970010.998000026215 60536.292624037 2024-08-14T07:01:22.716766+00:00 19994330.272999990731 29000293.022999998182 27870463.038999971002 3972104.989000021946 60536.292635690 2024-08-14T07:01:23.723645+00:00 19994330.271000001580 29000293.025000009686 27870463.036000009626 3966887.887999951839 60536.292647166 2024-08-14T07:01:24.715149+00:00 19994330.267000019550 29000292.974999990314 27870462.956000030041 3967813.052000045776 60536.292658825 2024-08-14T07:01:25.722524+00:00 19994330.272999998182 29000292.982999980450 27870462.963999990374 3962639.115999997128 60536.292670479 2024-08-14T07:01:26.729403+00:00 19994330.271000001580 29000293.023999989033 27870463.052999969572 3965698.911000012886 60536.292681955 2024-08-14T07:01:27.720906+00:00 19994330.269999980927 29000292.996000051498 27870462.941000040621 3968719.054999948014 60536.292693608 2024-08-14T07:01:28.727785+00:00 19994330.277000010014 29000293.012999951839 27870463.069999989122 3971057.976000071038 60536.292705084 2024-08-14T07:01:29.719288+00:00 19994330.266999989748 29000293.000000000000 27870462.991999980062 3968123.972999929916 60536.292716738 2024-08-14T07:01:30.726168+00:00 19994330.268999990076 29000293.008000019938 27870463.034000039101 3966566.021000028122 60536.292728214 2024-08-14T07:01:31.717671+00:00 19994330.272000011057 29000292.971999999136 27870462.925999999046 3971365.001000047196 60536.292739873 2024-08-14T07:01:32.725046+00:00 19994330.272999998182 29000293.019999980927 27870463.042999979109 3975487.106999992859 60536.292751343 2024-08-14T07:01:33.716053+00:00 19994330.272999998182 29000293.011000040919 27870463.013000011444 3972455.924999951851 60536.292763003 2024-08-14T07:01:34.723429+00:00 19994330.270999971777 29000293.019999980927 27870463.034999970347 3971579.889999986161 60536.292774472 2024-08-14T07:01:35.714436+00:00 19994330.270000040531 29000292.980000019073 27870462.952000018209 3970267.011000037193 60536.292786132 2024-08-14T07:01:36.721811+00:00 19994330.265999969095 29000292.949999928474 27870462.947999950498 3968435.120000004768 60536.292797792 2024-08-14T07:01:37.729186+00:00 19994330.276000019163 29000293.013000011444 27870462.996999979019 3965757.015999913216 60536.292809261 2024-08-14T07:01:38.720193+00:00 19994330.270999971777 29000292.986999988556 27870463.020000100136 3965959.934000014793 60536.292820921 2024-08-14T07:01:39.727569+00:00 19994330.272000011057 29000293.031000021845 27870462.981999989599 3964388.045000075828 60536.292832397 2024-08-14T07:01:40.719072+00:00 19994330.269999980927 29000292.970000028610 27870463.059999939054 3965572.901999949943 60536.292844051 2024-08-14T07:01:41.725951+00:00 19994330.272000011057 29000293.028000000864 27870462.988999959081 3969087.105000019073 60536.292855526 2024-08-14T07:01:42.717454+00:00 19994330.270000040531 29000293.011000040919 27870462.984000090510 3971480.980000019073 60536.292867180 2024-08-14T07:01:43.724333+00:00 19994330.274999920279 29000292.975000020117 27870463.015999909490 3968406.939999938011 60536.292878656 2024-08-14T07:01:44.715836+00:00 19994330.271000031382 29000293.041999939829 27870463.037000060081 3970723.984000086784 60536.292890309 2024-08-14T07:01:45.722716+00:00 19994330.269999980927 29000292.980000019073 27870462.967999938875 3969250.024999976158 60536.292901785 2024-08-14T07:01:46.714219+00:00 19994330.272000070661 29000292.991999980062 27870463.000000000000 3965758.901000022888 60536.292913444 2024-08-14T07:01:47.721594+00:00 19994330.268999930471 29000292.988000039011 27870462.980000019073 3969628.058999896049 60536.292925098 2024-08-14T07:01:48.728473+00:00 19994330.274000048637 29000293.013999938965 27870462.989000078291 3966080.078000069130 60536.292936574 2024-08-14T07:01:49.719977+00:00 19994330.271999958903 29000293.014999989420 27870463.013999998569 3970215.985000013839 60536.292948227 2024-08-14T07:01:50.726856+00:00 19994330.269999980927 29000292.958000060171 27870462.988999988884 3966502.954999924172 60536.292959703 2024-08-14T07:01:51.718359+00:00 19994330.272999998182 29000293.072999950498 27870463.034000009298 3964952.090000032913 60536.292971363 2024-08-14T07:01:52.725734+00:00 19994330.271000031382 29000292.947000030428 27870462.966999989003 3968826.896000028122 60536.292982833 2024-08-14T07:01:53.716741+00:00 19994330.271000031382 29000292.996000051498 27870463.004000011832 3970686.990999937057 60536.292994492 2024-08-14T07:01:54.724116+00:00 19994330.271999958903 29000292.967000000179 27870462.953999999911 3968957.157000064850 60536.293005962 2024-08-14T07:01:55.715124+00:00 19994330.271000031382 29000293.013000000268 27870463.041999999434 3968983.863999962807 60536.293017622 2024-08-14T07:01:56.722499+00:00 19994330.271000031382 29000293.013000000268 27870463.021000001580 3972622.129999995232 60536.293029091 2024-08-14T07:01:57.713506+00:00 19994330.271000031382 29000293.040999989957 27870462.978000018746 3965341.866000055801 60536.293040751 2024-08-14T07:01:58.720881+00:00 19994330.268999930471 29000292.951999988407 27870462.997999969870 3972578.060999989975 60536.293052410 2024-08-14T07:01:59.728256+00:00 19994330.274000048637 29000293.021000031382 27870462.989000018686 3966728.990999937057 60536.293063880 2024-08-14T07:02:00.719264+00:00 19994330.269999980927 29000293.017999980599 27870463.064000010490 3966466.994000076782 60536.293075540 2024-08-14T07:02:01.726639+00:00 19994330.272999998182 29000292.980000019073 27870462.916999999434 3972541.065999985207 60536.293087010 2024-08-14T07:02:02.717646+00:00 19994330.271999958903 29000292.974000010639 27870463.011999960989 3968733.972999929916 60536.293098669 2024-08-14T07:02:03.725021+00:00 19994330.268000010401 29000293.030999958515 27870463.026000019163 3967588.924000024796 60536.293110145 2024-08-14T07:02:04.716524+00:00 19994330.272999998182 29000292.995000001043 27870462.963999990374 3970005.088999987114 60536.293121799 2024-08-14T07:02:05.723404+00:00 19994330.274000048637 29000293.008000019938 27870463.045000020415 3966695.962000011932 60536.293133275 2024-08-14T07:02:06.714906+00:00 19994330.269999980927 29000293.007000029087 27870463.008000019938 3968441.935999989975 60536.293144928 2024-08-14T07:02:07.721787+00:00 19994330.271000031382 29000292.978999968618 27870462.995999988168 3969000.059000014793 60536.293156404 2024-08-14T07:02:08.713289+00:00 19994330.268000010401 29000292.980000019073 27870462.942999958992 3968665.988000034820 60536.293168063 2024-08-14T07:02:09.720665+00:00 19994330.272999998182 29000293.057999968529 27870463.070999979973 3969968.103999971878 60536.293179717 2024-08-14T07:02:10.727543+00:00 19994330.271999958903 29000292.976000010967 27870462.952000018209 3964984.891000031959 60536.293191193 2024-08-14T07:02:11.719046+00:00 19994330.271000001580 29000293.007000029087 27870462.994000080973 3963560.944000006188 60536.293202846 2024-08-14T07:02:12.725926+00:00 19994330.271000001580 29000292.960999969393 27870462.985000010580 3963914.090000032913 60536.293214322 2024-08-14T07:02:13.717429+00:00 19994330.274999991059 29000293.039000030607 27870463.039999961853 3966088.968999981880 60536.293225976 2024-08-14T07:02:14.724309+00:00 19994330.268000010401 29000292.995999928564 27870462.986999988556 3967587.980000019073 60536.293237451 2024-08-14T07:02:15.715811+00:00 19994330.269999999553 29000293.026000019163 27870463.037999991328 3969979.981999992859 60536.293249111 2024-08-14T07:02:16.723187+00:00 19994330.274000000209 29000292.922999981791 27870462.944000009447 3965813.930999993812 60536.293260581 2024-08-14T07:02:17.714193+00:00 19994330.272999998182 29000293.050000071526 27870463.054000020027 3969569.982999920845 60536.293272241 2024-08-14T07:02:18.721569+00:00 19994330.268000010401 29000292.985000010580 27870462.903000000864 3972659.065000057220 60536.293283894 2024-08-14T07:02:19.728448+00:00 19994330.271999981254 29000293.001999970526 27870463.062000039965 3971325.990999937057 60536.293295370 2024-08-14T07:02:20.719951+00:00 19994330.272999998182 29000292.996999979019 27870462.990999940783 3966498.088999987114 60536.293307024 2024-08-14T07:02:21.726831+00:00 19994330.270000010729 29000292.996999979019 27870463.026000019163 3972208.043000102043 60536.293318499 2024-08-14T07:02:22.718334+00:00 19994330.272999998182 29000292.996999979019 27870463.046999931335 3971387.933999896049 60536.293330159 2024-08-14T07:02:23.725709+00:00 19994330.268999990076 29000293.026000019163 27870462.976000070572 3968884.024000049103 60536.293341629 2024-08-14T07:02:24.716716+00:00 19994330.271000031382 29000292.995000001043 27870463.028999920934 3966262.873000026215 60536.293353288 2024-08-14T07:02:25.724091+00:00 19994330.272999938577 29000292.978999968618 27870462.949000000954 3970995.064000010025 60536.293364758 2024-08-14T07:02:26.715099+00:00 19994330.269000049680 29000293.025000099093 27870462.995000001043 3969728.003000020981 60536.293376417 2024-08-14T07:02:27.722474+00:00 19994330.275999959558 29000293.042999979109 27870463.034000001848 3973101.918999909889 60536.293387888 2024-08-14T07:02:28.713481+00:00 19994330.271000031382 29000292.950999978930 27870462.993000000715 3972722.143000007141 60536.293399547 2024-08-14T07:02:29.720857+00:00 19994330.268000010401 29000293.032999988645 27870462.947999998927 3969996.950000048149 60536.293411201 2024-08-14T07:02:30.727735+00:00 19994330.269999980927 29000292.960000038147 27870463.010000009090 3962312.009999989998 60536.293422677 2024-08-14T07:02:31.719238+00:00 19994330.273999989033 29000293.000000000000 27870463.001999989152 3968998.085999966133 60536.293434336 2024-08-14T07:02:32.726614+00:00 19994330.272000011057 29000293.006000000983 27870463.061000019312 3970693.973999977112 60536.293445806 2024-08-14T07:02:33.717620+00:00 19994330.272000011057 29000292.981999989599 27870462.968999978155 3967363.946000099182 60536.293457465 2024-08-14T07:02:34.724996+00:00 19994330.268000010401 29000293.033000010997 27870463.015999998897 3967259.036000012886 60536.293468935 2024-08-14T07:02:35.716003+00:00 19994330.270999971777 29000292.970999989659 27870462.995000001043 3968515.971999884117 60536.293480595 2024-08-14T07:02:36.723379+00:00 19994330.272000011057 29000293.003000020981 27870462.976000010967 3972183.938000082970 60536.293492065 2024-08-14T07:02:37.714386+00:00 19994330.271999958903 29000292.997999999672 27870463.011999960989 3966209.001999973785 60536.293503724 2024-08-14T07:02:38.721761+00:00 19994330.274000048637 29000292.984000001103 27870462.995999988168 3970239.000000000000 60536.293515194 2024-08-14T07:02:39.712768+00:00 19994330.268000010401 29000293.034000009298 27870463.020000040531 3968023.925999999046 60536.293526853 2024-08-14T07:02:40.720143+00:00 19994330.271999958903 29000292.978999968618 27870462.951999958605 3967616.105000019073 60536.293538513 2024-08-14T07:02:41.727518+00:00 19994330.269999980927 29000293.011000040919 27870463.025000039488 3968305.052999972831 60536.293549983 2024-08-14T07:02:42.718526+00:00 19994330.275000099093 29000292.974999960512 27870462.930000010878 3970777.886000037193 60536.293561643 2024-08-14T07:02:43.725901+00:00 19994330.270999908447 29000293.011000040919 27870463.034999970347 3970871.100000023842 60536.293573112 2024-08-14T07:02:44.716908+00:00 19994330.269000049680 29000293.005999978632 27870462.994000021368 3970801.949999928009 60536.293584772 2024-08-14T07:02:45.724283+00:00 19994330.272999998182 29000293.005999978632 27870463.044999960810 3971964.065000057220 60536.293596242 2024-08-14T07:02:46.715290+00:00 19994330.269999980927 29000293.008000019938 27870462.978000041097 3970277.003000020981 60536.293607901 2024-08-14T07:02:47.722666+00:00 19994330.269999980927 29000292.977000001818 27870462.977000001818 3972237.930999993812 60536.293619377 2024-08-14T07:02:48.714169+00:00 19994330.274000048637 29000292.978000041097 27870463.049999948591 3966456.981999992859 60536.293631031 2024-08-14T07:02:49.721048+00:00 19994330.271000031382 29000293.049999948591 27870463.028000000864 3970049.997999907006 60536.293642506 2024-08-14T07:02:50.712551+00:00 19994330.271999958903 29000293.018000010401 27870462.977000001818 3970838.137000083923 60536.293654166 2024-08-14T07:02:51.719927+00:00 19994330.268000010401 29000292.975999951363 27870463.010000109673 3966403.980000019073 60536.293665820 2024-08-14T07:02:52.726806+00:00 19994330.272999998182 29000293.041000008583 27870463.021999958903 3976117.051999927033 60536.293677295 2024-08-14T07:02:53.718309+00:00 19994330.273999929428 29000292.945000048727 27870462.914999961853 3970034.842000008095 60536.293688949 2024-08-14T07:02:54.725188+00:00 19994330.274000048637 29000293.021999958903 27870463.050000071526 3968470.055999993812 60536.293700425 2024-08-14T07:02:55.716691+00:00 19994330.269000049680 29000293.009999990463 27870463.013999938965 3972155.949000000954 60536.293712079 2024-08-14T07:02:56.723569+00:00 19994330.269999980927 29000292.976000070572 27870462.998000029474 3973055.991999983788 60536.293723554 2024-08-14T07:02:57.715074+00:00 19994330.268000010401 29000292.970999959856 27870462.903000000864 3974094.007000089157 60536.293735214 2024-08-14T07:02:58.722449+00:00 19994330.273999929428 29000293.044999960810 27870463.113000039011 3972210.028999925125 60536.293746684 2024-08-14T07:02:59.713456+00:00 19994330.269999980927 29000292.995000001043 27870462.964999910444 3974451.932999968994 60536.293758343 2024-08-14T07:03:00.720831+00:00 19994330.275000099093 29000292.984000090510 27870462.978000041097 3968869.017000079155 60536.293769997 2024-08-14T07:03:01.727711+00:00 19994330.268999930471 29000292.998999949545 27870463.026000019163 3967742.031999946106 60536.293781472 2024-08-14T07:03:02.719214+00:00 19994330.269000049680 29000293.001999970526 27870463.013000011444 3974078.973999977112 60536.293793126 2024-08-14T07:03:03.726093+00:00 19994330.272999998182 29000293.000000000000 27870462.939000010490 3973947.022000073921 60536.293804602 2024-08-14T07:03:04.717596+00:00 19994330.271999958903 29000292.996000051498 27870462.998999949545 3973113.095999956131 60536.293816261 2024-08-14T07:03:05.724971+00:00 19994330.271000001580 29000293.022999998182 27870463.039999961853 3971284.986000061035 60536.293827731 2024-08-14T07:03:06.715979+00:00 19994330.271000001580 29000292.970000028610 27870462.978000000119 3965570.826999903191 60536.293839390 2024-08-14T07:03:07.723354+00:00 19994330.271000001580 29000293.079999919981 27870463.044000010937 3973484.024000049103 60536.293850861 2024-08-14T07:03:08.714361+00:00 19994330.271000001580 29000292.934999998659 27870462.988999988884 3970366.065000057220 60536.293862520 2024-08-14T07:03:09.721736+00:00 19994330.272999998182 29000292.986999999732 27870462.974000010639 3971127.043999909889 60536.293873990 2024-08-14T07:03:10.712743+00:00 19994330.271000009030 29000293.047000009567 27870462.991000000387 3966530.060000061989 60536.293885650 2024-08-14T07:03:11.720118+00:00 19994330.271999981254 29000292.971000000834 27870463.043999999762 3971656.901999949943 60536.293897303 2024-08-14T07:03:12.726998+00:00 19994330.268999990076 29000293.019999980927 27870463.035999979824 3967830.006999969017 60536.293908779 2024-08-14T07:03:13.718501+00:00 19994330.271000001580 29000292.962000008672 27870462.921000000089 3965310.139000058174 60536.293920433 2024-08-14T07:03:14.725380+00:00 19994330.274000018835 29000293.022999998182 27870463.035000000149 3972511.962999939919 60536.293931908 2024-08-14T07:03:15.716883+00:00 19994330.275000009686 29000293.022999998182 27870463.028000000864 3966898.881000041962 60536.293943562 2024-08-14T07:03:16.723762+00:00 19994330.268999990076 29000292.971999969333 27870462.926999989897 3969868.029999970924 60536.293955038 2024-08-14T07:03:17.715266+00:00 19994330.268999990076 29000293.024000048637 27870463.078000009060 3965551.972000002861 60536.293966697 2024-08-14T07:03:18.722641+00:00 19994330.272000011057 29000292.988999959081 27870462.933000031859 3971134.025000094902 60536.293978167 2024-08-14T07:03:19.713648+00:00 19994330.268999990076 29000292.983000040054 27870463.031000021845 3969179.961999893188 60536.293989827 2024-08-14T07:03:20.721023+00:00 19994330.274999979883 29000292.981999989599 27870462.954999979585 3971385.050000071991 60536.294001297 2024-08-14T07:03:21.712030+00:00 19994330.271000031382 29000293.047999981791 27870463.046000000089 3963077.065999985207 60536.294012956 2024-08-14T07:03:22.719405+00:00 19994330.270999971777 29000292.953999999911 27870462.960999969393 3968635.957999945153 60536.294024610 2024-08-14T07:03:23.726285+00:00 19994330.268999990076 29000293.050000008196 27870463.059000018984 3965035.976000071038 60536.294036086 2024-08-14T07:03:24.717788+00:00 19994330.272000011057 29000292.968999978155 27870462.940000001341 3965653.075999975204 60536.294047745 2024-08-14T07:03:25.725163+00:00 19994330.271000031382 29000292.981000069529 27870463.016999959946 3962054.998999952804 60536.294059215 2024-08-14T07:03:26.716170+00:00 19994330.273999989033 29000293.042999979109 27870463.015000101179 3969262.966000080109 60536.294070874 2024-08-14T07:03:27.723546+00:00 19994330.270999971777 29000292.996999979019 27870463.087999939919 3970082.046999930870 60536.294082345 2024-08-14T07:03:28.714553+00:00 19994330.272000011057 29000292.962000008672 27870462.889999989420 3966186.021000028122 60536.294094004 2024-08-14T07:03:29.721927+00:00 19994330.268000010401 29000293.016999959946 27870463.018000010401 3972353.886000037193 60536.294105474 2024-08-14T07:03:30.712935+00:00 19994330.273999989033 29000292.973999980837 27870463.001999970526 3971228.972000002861 60536.294117133 2024-08-14T07:03:31.720310+00:00 19994330.271000031382 29000293.031000021845 27870462.968000050634 3965835.162999988068 60536.294128603 2024-08-14T07:03:32.711318+00:00 19994330.272999998182 29000292.993000030518 27870463.052999969572 3969448.847000002861 60536.294140263 2024-08-14T07:03:33.718693+00:00 19994330.268000010401 29000292.998000029474 27870462.973000049591 3967395.051999927033 60536.294151922 2024-08-14T07:03:34.726069+00:00 19994330.271000031382 29000292.995999928564 27870462.983999971300 3970651.972000002861 60536.294163392 2024-08-14T07:03:35.717075+00:00 19994330.272999998182 29000293.001999970526 27870463.046000000089 3967798.011000037193 60536.294175052 2024-08-14T07:03:36.724450+00:00 19994330.269999980927 29000292.997000098228 27870462.968999978155 3972187.126000047196 60536.294186521 2024-08-14T07:03:37.715458+00:00 19994330.272999998182 29000292.993999961764 27870463.003999948502 3967443.893999934196 60536.294198181 2024-08-14T07:03:38.722833+00:00 19994330.271000031382 29000293.021999958903 27870462.977000121027 3972551.014000058174 60536.294209657 2024-08-14T07:03:39.714336+00:00 19994330.270999908447 29000293.008000019938 27870463.045999880880 3970105.970999956131 60536.294221310 2024-08-14T07:03:40.721215+00:00 19994330.271000031382 29000292.967000011355 27870462.971000079066 3972815.960000038147 60536.294232786 2024-08-14T07:03:41.712718+00:00 19994330.271000031382 29000292.981000069529 27870462.954999919981 3967380.044000030030 60536.294244440 2024-08-14T07:03:42.719597+00:00 19994330.273999929428 29000293.055999990553 27870463.060000058264 3972643.958999999799 60536.294256099 2024-08-14T07:03:43.726975+00:00 19994330.274000048637 29000292.962999939919 27870462.990000009537 3971172.959000001196 60536.294267569 2024-08-14T07:03:44.717980+00:00 19994330.266999959946 29000292.993999961764 27870462.995999999344 3964082.020000000019 60536.294279229 2024-08-14T07:03:45.725355+00:00 19994330.267000079155 29000293.028999999166 27870463.011999998242 3966701.981999998912 60536.294290699 2024-08-14T07:03:46.716362+00:00 19994330.273999929428 29000293.004999998957 27870462.999000001699 3972822.087000001222 60536.294302358 2024-08-14T07:03:47.723737+00:00 19994330.271000031382 29000292.998000010848 27870462.986999999732 3971113.013999999035 60536.294313834 2024-08-14T07:03:48.715241+00:00 19994330.274000048637 29000292.997000008821 27870463.008999999613 3969849.892000000924 60536.294325488 2024-08-14T07:03:49.722120+00:00 19994330.268999930471 29000292.977000001818 27870462.967999991030 3968315.015999998897 60536.294336963 2024-08-14T07:03:50.713623+00:00 19994330.272000070661 29000293.035000000149 27870463.043999999762 3972941.162000000011 60536.294348617 2024-08-14T07:03:51.720503+00:00 19994330.269999980927 29000292.967999991030 27870462.970999989659 3972649.906999997795 60536.294360093 2024-08-14T07:03:52.712005+00:00 19994330.274999979883 29000293.021999981254 27870463.020000010729 3975215.962000004947 60536.294371752 2024-08-14T07:03:53.719381+00:00 19994330.271000031382 29000292.978000018746 27870463.013999998569 3974491.938000001013 60536.294383406 2024-08-14T07:03:54.726260+00:00 19994330.272999998182 29000293.031000021845 27870463.007000029087 3965875.967000000179 60536.294394881 2024-08-14T07:03:55.717763+00:00 19994330.268999930471 29000292.967999991030 27870462.960999969393 3967227.055000000168 60536.294406535 2024-08-14T07:03:56.724642+00:00 19994330.269000049680 29000293.037999991328 27870463.017000019550 3966475.037999995053 60536.294418011 2024-08-14T07:03:57.716146+00:00 19994330.272999998182 29000292.962000008672 27870462.972999989986 3970535.093000002205 60536.294429665 2024-08-14T07:03:58.723024+00:00 19994330.271999999881 29000293.057999968529 27870463.068000018597 3969496.000000000000 60536.294441140 2024-08-14T07:03:59.714528+00:00 19994330.271999999881 29000292.952000018209 27870462.977000001818 3963342.923999994993 60536.294452794 2024-08-14T07:04:00.721407+00:00 19994330.269000001252 29000293.008999999613 27870462.997999969870 3967544.017000005115 60536.294464270 2024-08-14T07:04:01.712911+00:00 19994330.269999999553 29000292.966000020504 27870462.981999989599 3968234.945999994874 60536.294475929 2024-08-14T07:04:02.720285+00:00 19994330.272999998182 29000293.045999940485 27870463.008999999613 3971914.004000008106 60536.294487399 2024-08-14T07:04:03.711293+00:00 19994330.273999989033 29000292.953000068665 27870462.968000050634 3972735.959999992978 60536.294499059 2024-08-14T07:04:04.718668+00:00 19994330.271000001580 29000293.020999908447 27870463.003000020981 3965548.084000005852 60536.294510712 2024-08-14T07:04:05.725547+00:00 19994330.272000011057 29000293.039000030607 27870463.055999990553 3975957.024999991059 60536.294522188 2024-08-14T07:04:06.717050+00:00 19994330.267999980599 29000292.980000019073 27870462.972999930382 3964054.966000006068 60536.294533847 2024-08-14T07:04:07.724425+00:00 19994330.271000031382 29000292.945000048727 27870462.930999990553 3969914.950000002980 60536.294545318 2024-08-14T07:04:08.715433+00:00 19994330.274999979883 29000293.057999968529 27870463.045000080019 3971799.070999994874 60536.294556977 2024-08-14T07:04:09.722808+00:00 19994330.271000001580 29000292.965000029653 27870462.973999980837 3966934.016000003088 60536.294568447 2024-08-14T07:04:10.713815+00:00 19994330.270000010729 29000293.016999959946 27870463.013999938965 3966186.011000006925 60536.294580107 2024-08-14T07:04:11.721190+00:00 19994330.271999981254 29000293.003999948502 27870462.993000030518 3965056.848999992013 60536.294591576 2024-08-14T07:04:12.712197+00:00 19994330.270000040531 29000293.029000040144 27870463.090000029653 3970833.141000003088 60536.294603236 2024-08-14T07:04:13.719573+00:00 19994330.269999980927 29000293.006000038236 27870462.975000020117 3967554.995000004768 60536.294614890 2024-08-14T07:04:14.726452+00:00 19994330.274999979883 29000293.007999900728 27870463.000000000000 3965930.978000000119 60536.294626365 2024-08-14T07:04:15.717955+00:00 19994330.271000031382 29000292.974000100046 27870462.931999921799 3965896.987999991048 60536.294638025 2024-08-14T07:04:16.725330+00:00 19994330.270999971777 29000292.968999978155 27870463.034999970347 3968519.006999998819 60536.294649495 2024-08-14T07:04:17.716337+00:00 19994330.269000049680 29000292.991999980062 27870462.946000099182 3970019.011000006925 60536.294661154 2024-08-14T07:04:18.723713+00:00 19994330.271999958903 29000293.000000000000 27870463.100999951363 3965091.993999987841 60536.294672624 2024-08-14T07:04:19.714720+00:00 19994330.273999989033 29000292.998000029474 27870462.873000029474 3967343.962999999989 60536.294684283 2024-08-14T07:04:20.722095+00:00 19994330.269000049680 29000293.039999961853 27870463.065999981016 3972710.068000019062 60536.294695759 2024-08-14T07:04:21.713598+00:00 19994330.271999958903 29000292.980999950320 27870463.009999990463 3966354.942000002135 60536.294707413 2024-08-14T07:04:22.720477+00:00 19994330.272000011057 29000292.995999999344 27870462.993000030518 3968519.963999987114 60536.294718889 2024-08-14T07:04:23.711983+00:00 19994330.268999990076 29000293.006000000983 27870463.008000001311 3968439.087000011932 60536.294730548 2024-08-14T07:04:24.719356+00:00 19994330.270999971777 29000292.996000010520 27870463.013999991119 3969081.011999994982 60536.294742202 2024-08-14T07:04:25.726235+00:00 19994330.272999998182 29000292.953000009060 27870462.895000010729 3962910.924999982119 60536.294753678 2024-08-14T07:04:26.717738+00:00 19994330.272000070661 29000293.042999979109 27870463.126999989152 3967194.059000014793 60536.294765331 2024-08-14T07:04:27.724617+00:00 19994330.270999908447 29000293.038000021130 27870462.997999999672 3970293.965000004042 60536.294776807 2024-08-14T07:04:28.716121+00:00 19994330.271000031382 29000292.984999980778 27870462.962000008672 3968107.060999989975 60536.294788461 2024-08-14T07:04:29.723000+00:00 19994330.269999980927 29000293.002000000328 27870463.011000011116 3968314.992000014056 60536.294799936 2024-08-14T07:04:30.714503+00:00 19994330.272999998182 29000292.986000001431 27870463.000000000000 3967338.944999992847 60536.294811596 2024-08-14T07:04:31.721878+00:00 19994330.274000048637 29000292.958999991417 27870462.988999959081 3969131.004999995232 60536.294823066 2024-08-14T07:04:32.712886+00:00 19994330.269999980927 29000293.054000020027 27870463.027000010014 3965931.037000000011 60536.294834725 2024-08-14T07:04:33.720261+00:00 19994330.266999959946 29000293.010999981314 27870463.008999999613 3967560.912999988068 60536.294846195 2024-08-14T07:04:34.711268+00:00 19994330.275000099093 29000292.994000021368 27870462.981999989599 3966336.016000003088 60536.294857854 2024-08-14T07:04:35.718642+00:00 19994330.268999930471 29000293.008999999613 27870462.983000040054 3966921.089000015985 60536.294869509 2024-08-14T07:04:36.725522+00:00 19994330.276000019163 29000292.991999980062 27870463.043999969959 3965797.930000007153 60536.294880984 2024-08-14T07:04:37.717025+00:00 19994330.269999980927 29000292.972999989986 27870462.953999999911 3962620.023000001907 60536.294892644 2024-08-14T07:04:38.724400+00:00 19994330.271000031382 29000293.026000019163 27870463.000999990851 3969291.954999982845 60536.294904114 2024-08-14T07:04:39.715408+00:00 19994330.266999959946 29000292.969999969006 27870463.013999998569 3968525.997999995947 60536.294915773 2024-08-14T07:04:40.722783+00:00 19994330.274000048637 29000293.037000060081 27870463.022999998182 3971642.999000012875 60536.294927243 2024-08-14T07:04:41.713790+00:00 19994330.271000031382 29000292.964999910444 27870462.974000040442 3967230.991999983788 60536.294938902 2024-08-14T07:04:42.721165+00:00 19994330.269999980927 29000292.996000051498 27870462.919000029564 3969806.099000006914 60536.294950373 2024-08-14T07:04:43.712173+00:00 19994330.274999979883 29000293.021000031382 27870463.097999930382 3964266.944000006188 60536.294962032 2024-08-14T07:04:44.719548+00:00 19994330.266999959946 29000293.023999929428 27870463.028000000864 3966933.053999990225 60536.294973502 2024-08-14T07:04:45.710555+00:00 19994330.274000048637 29000292.965000029653 27870462.891000028700 3968995.939000010025 60536.294985161 2024-08-14T07:04:46.717930+00:00 19994330.271999958903 29000292.980000019073 27870463.065000060946 3967328.981999992859 60536.294996820 2024-08-14T07:04:47.725305+00:00 19994330.269999980927 29000293.021000031382 27870463.031999949366 3965204.092000008095 60536.295008291 2024-08-14T07:04:48.716313+00:00 19994330.276000019163 29000292.957999940962 27870462.911000009626 3968252.960000007879 60536.295019950 2024-08-14T07:04:49.723688+00:00 19994330.264000058174 29000293.072000030428 27870463.080000039190 3967551.939000010025 60536.295031420 2024-08-14T07:04:50.714695+00:00 19994330.272999998182 29000292.978000041097 27870462.977999929339 3971573.962999999989 60536.295043080 2024-08-14T07:04:51.722070+00:00 19994330.271999958903 29000292.967999938875 27870462.949000000954 3966743.062999964226 60536.295054555 2024-08-14T07:04:52.713574+00:00 19994330.274000000209 29000293.006999969482 27870463.062000039965 3968248.059000014793 60536.295066209 2024-08-14T07:04:53.720452+00:00 19994330.269999999553 29000293.037999991328 27870463.013999938965 3967154.985000013839 60536.295077685 2024-08-14T07:04:54.711956+00:00 19994330.270999990404 29000292.967000011355 27870462.952000018209 3966045.888000010978 60536.295089344 2024-08-14T07:04:55.719331+00:00 19994330.271000009030 29000293.017000079155 27870463.032000061125 3968367.057999968994 60536.295100814 2024-08-14T07:04:56.710338+00:00 19994330.271000001580 29000292.990000009537 27870462.977999929339 3969070.993000030983 60536.295112473 2024-08-14T07:04:57.717713+00:00 19994330.269999999553 29000293.043999910355 27870463.024999979883 3964964.972000002861 60536.295124127 2024-08-14T07:04:58.724593+00:00 19994330.274000000209 29000292.971000079066 27870462.945000048727 3969167.074999988079 60536.295135603 2024-08-14T07:04:59.716096+00:00 19994330.270000010729 29000293.002000000328 27870463.083999991417 3965434.990000010002 60536.295147257 2024-08-14T07:05:00.722975+00:00 19994330.268999990076 29000293.008000008762 27870462.965000029653 3966008.949000000954 60536.295158732 2024-08-14T07:05:01.714478+00:00 19994330.275000009686 29000292.978999998420 27870463.002000000328 3966948.093999981880 60536.295170386 2024-08-14T07:05:02.721357+00:00 19994330.273999989033 29000293.045000001788 27870462.999000001699 3964858.930000007153 60536.295181862 2024-08-14T07:05:03.712860+00:00 19994330.270000010729 29000292.964999999851 27870462.975000008941 3966984.974999963772 60536.295193521 2024-08-14T07:05:04.720236+00:00 19994330.269999980927 29000293.015999969095 27870463.069999989122 3969943.085000038147 60536.295204991 2024-08-14T07:05:05.711243+00:00 19994330.269000019878 29000292.973000019789 27870462.923000011593 3966679.958000003826 60536.295216651 2024-08-14T07:05:06.718618+00:00 19994330.271999958903 29000293.018000010401 27870463.039999991655 3966770.973999977112 60536.295228304 2024-08-14T07:05:07.725497+00:00 19994330.274000048637 29000292.977999988943 27870462.964999999851 3967554.984000027180 60536.295239780 2024-08-14T07:05:08.717001+00:00 19994330.269999980927 29000293.001999970526 27870463.007999990135 3968431.013999999035 60536.295251439 2024-08-14T07:05:09.724375+00:00 19994330.270999971777 29000292.969000041485 27870462.916000008583 3969120.016999959946 60536.295262909 2024-08-14T07:05:10.715383+00:00 19994330.272000011057 29000293.013000011444 27870463.104999989271 3968524.997000039089 60536.295274569 2024-08-14T07:05:11.722758+00:00 19994330.268000010401 29000293.046999990940 27870463.008999999613 3970817.042999982834 60536.295286039 2024-08-14T07:05:12.713765+00:00 19994330.272000011057 29000292.953000009060 27870462.986999988556 3969010.990999997128 60536.295297698 2024-08-14T07:05:13.721141+00:00 19994330.275999959558 29000293.037999991328 27870462.989000018686 3968917.009999989998 60536.295309174 2024-08-14T07:05:14.712644+00:00 19994330.270000040531 29000292.981999989599 27870462.978999968618 3965606.002000033855 60536.295320828 2024-08-14T07:05:15.719523+00:00 19994330.272000011057 29000293.010999981314 27870462.988000039011 3969194.991999983788 60536.295332303 2024-08-14T07:05:16.711026+00:00 19994330.266999959946 29000293.003000020981 27870463.056999981403 3968204.037000000011 60536.295343963 2024-08-14T07:05:17.718401+00:00 19994330.272999998182 29000292.953999999911 27870462.930000010878 3965275.990999997128 60536.295355617 2024-08-14T07:05:18.725280+00:00 19994330.273999989033 29000293.034000039101 27870463.021000031382 3968801.991999983788 60536.295367092 2024-08-14T07:05:19.716784+00:00 19994330.272000070661 29000293.028999920934 27870463.097999989986 3972222.060000001919 60536.295378752 2024-08-14T07:05:20.724159+00:00 19994330.268999930471 29000292.981999989599 27870462.926999930292 3967863.806999980938 60536.295390222 2024-08-14T07:05:21.715166+00:00 19994330.269000049680 29000292.978000041097 27870462.940000060946 3964759.004999995232 60536.295401881 2024-08-14T07:05:22.722541+00:00 19994330.272999998182 29000293.009999990463 27870463.103999968618 3968312.037000000011 60536.295413351 2024-08-14T07:05:23.713548+00:00 19994330.268999930471 29000292.986999988556 27870462.930999990553 3968374.012000023853 60536.295425011 2024-08-14T07:05:24.720924+00:00 19994330.278000000864 29000293.019000049680 27870463.054000020027 3967100.060000001919 60536.295436481 2024-08-14T07:05:25.711931+00:00 19994330.269999980927 29000293.005999919027 27870462.965000029653 3967968.986999989022 60536.295448140 2024-08-14T07:05:26.719306+00:00 19994330.269000049680 29000292.988000039011 27870462.967000011355 3965396.957000017166 60536.295459616 2024-08-14T07:05:27.710809+00:00 19994330.269999980927 29000292.981000069529 27870463.031000021845 3965203.997999966145 60536.295471270 2024-08-14T07:05:28.717688+00:00 19994330.272999998182 29000293.009999990463 27870463.023999929428 3968934.101000010967 60536.295482929 2024-08-14T07:05:29.725063+00:00 19994330.269999980927 29000293.008999940008 27870463.016000028700 3968400.854000031948 60536.295494399 2024-08-14T07:05:30.716071+00:00 19994330.274000048637 29000292.991999980062 27870462.952999949455 3965309.154999970924 60536.295506058 2024-08-14T07:05:31.723446+00:00 19994330.271000031382 29000292.996000051498 27870463.024000048637 3966336.874000012875 60536.295517534 2024-08-14T07:05:32.714949+00:00 19994330.268000010401 29000293.021000031382 27870462.960999969393 3965239.953000009060 60536.295529188 2024-08-14T07:05:33.721828+00:00 19994330.273999929428 29000293.004999998957 27870463.062000039965 3968234.150999962818 60536.295540663 2024-08-14T07:05:34.713332+00:00 19994330.269999980927 29000293.002999901772 27870462.949000000954 3967663.959000051022 60536.295552317 2024-08-14T07:05:35.720210+00:00 19994330.272999998182 29000293.020000100136 27870463.096999999136 3966359.961999952793 60536.295563793 2024-08-14T07:05:36.711713+00:00 19994330.271000031382 29000292.971000000834 27870462.907999988645 3970075.992000042927 60536.295575453 2024-08-14T07:05:37.719089+00:00 19994330.269999980927 29000293.026999998838 27870463.016000028700 3969425.018999993801 60536.295586922 2024-08-14T07:05:38.710096+00:00 19994330.272000070661 29000292.969999998808 27870463.004999998957 3969157.972999989986 60536.295598582 2024-08-14T07:05:39.717471+00:00 19994330.270999908447 29000292.984999999404 27870463.000999931246 3970658.935999989975 60536.295610236 2024-08-14T07:05:40.724351+00:00 19994330.272999998182 29000293.032000008970 27870463.015999998897 3966888.017000020016 60536.295621711 2024-08-14T07:05:41.715854+00:00 19994330.268000010401 29000292.968999978155 27870462.960000000894 3969565.121999979019 60536.295633365 2024-08-14T07:05:42.722733+00:00 19994330.271000031382 29000293.034000009298 27870463.028000000864 3968337.949000000954 60536.295644841 2024-08-14T07:05:43.714235+00:00 19994330.274000048637 29000292.971999999136 27870462.964999999851 3973491.002000033855 60536.295656494 2024-08-14T07:05:44.721115+00:00 19994330.270999908447 29000292.997000008821 27870463.027000010014 3971922.028999983799 60536.295667970 2024-08-14T07:05:45.712619+00:00 19994330.269000049680 29000293.038999971002 27870462.982999980450 3972955.962999999989 60536.295679624 2024-08-14T07:05:46.719498+00:00 19994330.271999999881 29000293.012000020593 27870463.036000009626 3970772.921000003815 60536.295691099 2024-08-14T07:05:47.711001+00:00 19994330.274000000209 29000292.957000020891 27870462.984999980778 3968160.018999993801 60536.295702753 2024-08-14T07:05:48.717880+00:00 19994330.271000009030 29000292.977000001818 27870462.992000009865 3970766.119000018109 60536.295714229 2024-08-14T07:05:49.709383+00:00 19994330.271999999881 29000293.042999979109 27870463.012000020593 3971692.937999964226 60536.295725889 2024-08-14T07:05:50.716760+00:00 19994330.269999999553 29000292.958999991417 27870462.960999969393 3972193.049000024796 60536.295737542 2024-08-14T07:05:51.723638+00:00 19994330.271999999881 29000293.003000020981 27870462.991999980062 3968327.023000001907 60536.295749018 2024-08-14T07:05:52.715141+00:00 19994330.274000000209 29000293.011999960989 27870463.035000029951 3972656.942999958992 60536.295760672 2024-08-14T07:05:53.722020+00:00 19994330.266999989748 29000292.995999988168 27870463.014999989420 3969950.983000040054 60536.295772147 2024-08-14T07:05:54.713523+00:00 19994330.271000001580 29000293.009000059217 27870463.016000028700 3968811.060000001919 60536.295783807 2024-08-14T07:05:55.720899+00:00 19994330.275000009686 29000293.005999919027 27870462.979999959469 3965875.972000002861 60536.295795277 2024-08-14T07:05:56.711906+00:00 19994330.268000010401 29000293.004999998957 27870462.995000001043 3969512.907999991905 60536.295806936 2024-08-14T07:05:57.719281+00:00 19994330.272999998182 29000292.995000001043 27870463.027000010014 3963396.078999996185 60536.295818406 2024-08-14T07:05:58.710288+00:00 19994330.272000011057 29000293.022999998182 27870463.027000010014 3964172.967999935150 60536.295830065 2024-08-14T07:05:59.717663+00:00 19994330.268999990076 29000292.940000060946 27870462.855999950320 3966654.069000006188 60536.295841719 2024-08-14T07:06:00.724543+00:00 19994330.270999971777 29000293.041999939829 27870463.062000039965 3968981.918000102043 60536.295853195 2024-08-14T07:06:01.716046+00:00 19994330.272999998182 29000293.012000080198 27870463.069000009447 3967519.982999920845 60536.295864854 2024-08-14T07:06:02.723421+00:00 19994330.272000011057 29000292.963999990374 27870462.907999988645 3965145.070000051986 60536.295876324 2024-08-14T07:06:03.714428+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3970983.986999989022 60536.295887984 2024-08-14T07:06:04.721803+00:00 19994330.269999980927 29000292.998999949545 27870463.009999990463 3968349.039000033867 60536.295899454 2024-08-14T07:06:05.712811+00:00 19994330.268999990076 29000293.040000081062 27870463.042999979109 3964793.021999955177 60536.295911113 2024-08-14T07:06:06.720186+00:00 19994330.272000011057 29000292.957999940962 27870462.920000080019 3964714.886999965180 60536.295922583 2024-08-14T07:06:07.711193+00:00 19994330.272000011057 29000292.998000029474 27870463.004999998957 3964610.023000001907 60536.295934237 2024-08-14T07:06:08.718073+00:00 19994330.269999980927 29000293.008999940008 27870463.015999909490 3964740.085000038147 60536.295945713 2024-08-14T07:06:09.709575+00:00 19994330.272999998182 29000292.975000020117 27870462.963000059128 3965103.003999948967 60536.295957366 2024-08-14T07:06:10.716455+00:00 19994330.268999990076 29000293.046000000089 27870463.084999918938 3969083.986999989022 60536.295969026 2024-08-14T07:06:11.723830+00:00 19994330.272000011057 29000292.965999960899 27870463.013000011444 3969296.971000074875 60536.295980501 2024-08-14T07:06:12.715333+00:00 19994330.274999979883 29000293.046000000089 27870462.971000079066 3962145.669000030030 60536.295992161 2024-08-14T07:06:13.722708+00:00 19994330.271000031382 29000292.967000000179 27870463.009999990463 3965483.286999940872 60536.296003631 2024-08-14T07:06:14.713715+00:00 19994330.269000049680 29000293.025000009686 27870463.018000010401 3970349.044000030030 60536.296015291 2024-08-14T07:06:15.721091+00:00 19994330.269999980927 29000292.953999999911 27870462.939000010490 3967364.975000023842 60536.296026760 2024-08-14T07:06:16.712098+00:00 19994330.272999998182 29000293.015000000596 27870463.010999921709 3969769.066999911796 60536.296038420 2024-08-14T07:06:17.719473+00:00 19994330.270999908447 29000293.017999991775 27870463.082000020891 3969954.877000092994 60536.296049896 2024-08-14T07:06:18.710976+00:00 19994330.272999998182 29000292.977000001818 27870462.912000000477 3968803.095999956131 60536.296061549 2024-08-14T07:06:19.717855+00:00 19994330.271000031382 29000293.018999990076 27870463.037999998778 3964723.939999938011 60536.296073020 2024-08-14T07:06:20.708862+00:00 19994330.271000031382 29000293.018000010401 27870463.002999998629 3968745.013000010978 60536.296084679 2024-08-14T07:06:21.716238+00:00 19994330.269000049680 29000292.996999979019 27870463.024000000209 3964800.990000010002 60536.296096332 2024-08-14T07:06:22.723117+00:00 19994330.271999958903 29000292.988000039011 27870462.977000001818 3968349.147000073921 60536.296107808 2024-08-14T07:06:23.714620+00:00 19994330.274999979883 29000292.994000021368 27870463.032000008970 3968354.870000004768 60536.296119467 2024-08-14T07:06:24.721995+00:00 19994330.269999980927 29000292.983999971300 27870462.918999999762 3965209.092999935150 60536.296130938 2024-08-14T07:06:25.713003+00:00 19994330.272000070661 29000293.055999990553 27870463.052999999374 3964870.932999968994 60536.296142597 2024-08-14T07:06:26.720378+00:00 19994330.266999959946 29000292.980000019073 27870463.011999990791 3964205.021000028122 60536.296154073 2024-08-14T07:06:27.711880+00:00 19994330.272999998182 29000292.968999978155 27870462.925000008196 3964218.945999979973 60536.296165732 2024-08-14T07:06:28.719256+00:00 19994330.271000031382 29000292.972999989986 27870463.002999961376 3960379.118000030983 60536.296177202 2024-08-14T07:06:29.710263+00:00 19994330.272999998182 29000293.032000008970 27870463.043000038713 3969131.937000035774 60536.296188862 2024-08-14T07:06:30.717638+00:00 19994330.271999958903 29000293.018000070006 27870463.001999970526 3966329.988999962807 60536.296200331 2024-08-14T07:06:31.708646+00:00 19994330.268000010401 29000292.990999940783 27870462.977999988943 3969031.976999998093 60536.296211991 2024-08-14T07:06:32.716021+00:00 19994330.274999979883 29000292.963000059128 27870462.955000039190 3969143.093999981880 60536.296223645 2024-08-14T07:06:33.722900+00:00 19994330.267000079155 29000293.050999999046 27870463.116999980062 3969792.942000031006 60536.296235120 2024-08-14T07:06:34.714403+00:00 19994330.276999950409 29000293.001999970526 27870462.941999968141 3970343.065999985207 60536.296246774 2024-08-14T07:06:35.721283+00:00 19994330.269999980927 29000292.970999959856 27870463.017000019550 3966969.950000048149 60536.296258250 2024-08-14T07:06:36.712786+00:00 19994330.269000049680 29000293.003000020981 27870462.942000031471 3969287.942000031006 60536.296269909 2024-08-14T07:06:37.720161+00:00 19994330.270999908447 29000293.037000060081 27870463.049000021070 3971431.921999930870 60536.296281379 2024-08-14T07:06:38.711168+00:00 19994330.271000031382 29000292.959999918938 27870462.981999989599 3968177.098999977112 60536.296293039 2024-08-14T07:06:39.718543+00:00 19994330.272999998182 29000293.009000059217 27870463.002999901772 3968619.935000061989 60536.296304509 2024-08-14T07:06:40.709551+00:00 19994330.274999998510 29000293.006999969482 27870463.027000069618 3973953.986999989022 60536.296316168 2024-08-14T07:06:41.716926+00:00 19994330.267999999225 29000293.008999940008 27870462.991999980062 3971260.067999958992 60536.296327822 2024-08-14T07:06:42.723805+00:00 19994330.268999990076 29000293.008000019938 27870463.014999989420 3970045.054000020027 60536.296339298 2024-08-14T07:06:43.715308+00:00 19994330.272999998182 29000292.957000020891 27870462.939000010490 3968938.037000060081 60536.296350957 2024-08-14T07:06:44.722683+00:00 19994330.271999999881 29000293.044999960810 27870463.064000010490 3969358.839999914169 60536.296362427 2024-08-14T07:06:45.713690+00:00 19994330.272999998182 29000292.938000079244 27870462.911999940872 3969673.149000049103 60536.296374086 2024-08-14T07:06:46.721066+00:00 19994330.270000010729 29000293.060999989510 27870463.070000048727 3968285.942000031006 60536.296385556 2024-08-14T07:06:47.712073+00:00 19994330.268999990076 29000292.967999938875 27870462.958999991417 3969602.951999903191 60536.296397216 2024-08-14T07:06:48.719448+00:00 19994330.271999981254 29000293.032999988645 27870463.039999961853 3967628.946000099182 60536.296408691 2024-08-14T07:06:49.710951+00:00 19994330.272999998182 29000292.958000060171 27870462.979000091553 3964600.107999920845 60536.296420351 2024-08-14T07:06:50.718326+00:00 19994330.272999998182 29000293.017999999225 27870462.995999928564 3966232.965000032913 60536.296431821 2024-08-14T07:06:51.709333+00:00 19994330.272000011057 29000293.019999999553 27870462.983000040054 3967408.039000033867 60536.296443474 2024-08-14T07:06:52.716213+00:00 19994330.267999980599 29000292.982000008225 27870463.008000019938 3966191.947999954224 60536.296455134 2024-08-14T07:06:53.723588+00:00 19994330.270000040531 29000292.984999999404 27870463.004999998957 3962062.042000054847 60536.296466604 2024-08-14T07:06:54.714595+00:00 19994330.273999989033 29000293.067000001669 27870463.047999981791 3964339.019999980927 60536.296478264 2024-08-14T07:06:55.721970+00:00 19994330.269999980927 29000292.930999990553 27870462.953999999911 3970170.978999971878 60536.296489733 2024-08-14T07:06:56.712978+00:00 19994330.274999979883 29000293.013999998569 27870463.011999960989 3965350.031000018120 60536.296501393 2024-08-14T07:06:57.720354+00:00 19994330.269000049680 29000292.967000011355 27870462.964000001550 3965093.993999958038 60536.296512869 2024-08-14T07:06:58.711856+00:00 19994330.267999950796 29000293.025000009686 27870463.021000001580 3974363.971000074875 60536.296524522 2024-08-14T07:06:59.718735+00:00 19994330.274000048637 29000293.032999988645 27870463.030999999493 3967710.951999903191 60536.296535998 2024-08-14T07:07:00.710238+00:00 19994330.271999958903 29000293.022999998182 27870463.011000011116 3965885.019000052940 60536.296547652 2024-08-14T07:07:01.717117+00:00 19994330.271000031382 29000292.934999998659 27870462.996999979019 3966288.953999996185 60536.296559128 2024-08-14T07:07:02.708621+00:00 19994330.272000011057 29000293.028999980539 27870463.031000021845 3964848.136999965180 60536.296570787 2024-08-14T07:07:03.715996+00:00 19994330.269999980927 29000293.000999990851 27870462.958999991417 3966181.876000047196 60536.296582441 2024-08-14T07:07:04.722875+00:00 19994330.268999990076 29000292.988000039011 27870462.940000001341 3966968.985999941826 60536.296593917 2024-08-14T07:07:05.714378+00:00 19994330.274000048637 29000292.977000001818 27870463.014000028372 3964551.097000002861 60536.296605570 2024-08-14T07:07:06.721257+00:00 19994330.270999908447 29000293.027000010014 27870463.088999990374 3966023.928000092972 60536.296617046 2024-08-14T07:07:07.712761+00:00 19994330.272000070661 29000292.968999918550 27870462.935999989510 3966642.001999973785 60536.296628705 2024-08-14T07:07:08.720136+00:00 19994330.271999958903 29000293.027000069618 27870462.990000009537 3971756.018000007141 60536.296640175 2024-08-14T07:07:09.711143+00:00 19994330.268000010401 29000293.000999931246 27870463.018000010401 3963746.957000017166 60536.296651835 2024-08-14T07:07:10.718519+00:00 19994330.271999958903 29000293.008000019938 27870463.002999961376 3965262.050999999046 60536.296663305 2024-08-14T07:07:11.709525+00:00 19994330.275000099093 29000292.991000059992 27870462.971999999136 3967690.069000006188 60536.296674964 2024-08-14T07:07:12.716900+00:00 19994330.272999998182 29000293.003999948502 27870463.054000020027 3964523.933999896049 60536.296686434 2024-08-14T07:07:13.707908+00:00 19994330.269999980927 29000293.021000031382 27870463.004000011832 3964012.067000031006 60536.296698093 2024-08-14T07:07:14.715283+00:00 19994330.271000031382 29000292.995000001043 27870462.969999969006 3966174.932000041008 60536.296709747 2024-08-14T07:07:15.722162+00:00 19994330.268000010401 29000292.970999959856 27870463.018000070006 3965434.041999936104 60536.296721223 2024-08-14T07:07:16.713665+00:00 19994330.274999979883 29000293.003000020981 27870463.039999961853 3964641.054000020027 60536.296732883 2024-08-14T07:07:17.721041+00:00 19994330.268999930471 29000292.965000029653 27870462.876000050455 3969694.878000020981 60536.296744352 2024-08-14T07:07:18.712048+00:00 19994330.274000048637 29000293.021000031382 27870463.013999938965 3970348.042999982834 60536.296756012 2024-08-14T07:07:19.719423+00:00 19994330.268000010401 29000293.042999979109 27870463.087000008672 3966081.044999957085 60536.296767488 2024-08-14T07:07:20.710926+00:00 19994330.269999980927 29000292.922999981791 27870462.894999980927 3967509.942000031006 60536.296779141 2024-08-14T07:07:21.717805+00:00 19994330.271000031382 29000293.077000018209 27870463.070000048727 3967818.927999972831 60536.296790617 2024-08-14T07:07:22.709309+00:00 19994330.276000019163 29000292.975999951363 27870463.041000008583 3965969.943000078201 60536.296802271 2024-08-14T07:07:23.716188+00:00 19994330.268999930471 29000293.001999970526 27870462.924999948591 3967479.157999991905 60536.296813930 2024-08-14T07:07:24.723563+00:00 19994330.272999998182 29000292.983000040054 27870463.008000019938 3970447.044000030030 60536.296825406 2024-08-14T07:07:25.715066+00:00 19994330.269999980927 29000293.034999970347 27870463.093999978155 3969601.990000010002 60536.296837060 2024-08-14T07:07:26.721945+00:00 19994330.271000031382 29000292.959000110626 27870462.901999950409 3973934.909999967087 60536.296848536 2024-08-14T07:07:27.713448+00:00 19994330.271999958903 29000293.013000000268 27870462.969000101089 3965486.074000000954 60536.296860189 2024-08-14T07:07:28.720328+00:00 19994330.269000049680 29000293.002999998629 27870463.051999930292 3965590.932999968994 60536.296871665 2024-08-14T07:07:29.711831+00:00 19994330.274000048637 29000293.011999990791 27870463.034000039101 3964653.940999985207 60536.296883324 2024-08-14T07:07:30.719206+00:00 19994330.268999930471 29000293.008999999613 27870462.983999971300 3963318.093999981880 60536.296894794 2024-08-14T07:07:31.710213+00:00 19994330.272999998182 29000292.981999989599 27870462.970000028610 3965892.953999996185 60536.296906454 2024-08-14T07:07:32.717589+00:00 19994330.271000031382 29000293.020000010729 27870463.085000038147 3969455.942000031006 60536.296917924 2024-08-14T07:07:33.708596+00:00 19994330.272999998182 29000292.969999998808 27870462.944999929518 3966814.024000049103 60536.296929583 2024-08-14T07:07:34.715971+00:00 19994330.271000001580 29000293.013999998569 27870462.981999989599 3967522.082000017166 60536.296941237 2024-08-14T07:07:35.722850+00:00 19994330.272999990731 29000293.015999969095 27870463.002000000328 3970100.985999941826 60536.296952712 2024-08-14T07:07:36.714353+00:00 19994330.269000001252 29000292.989000018686 27870463.024999998510 3968560.004999995232 60536.296964366 2024-08-14T07:07:37.721233+00:00 19994330.269000008702 29000293.023999989033 27870462.964999999851 3965325.898000001907 60536.296975842 2024-08-14T07:07:38.712735+00:00 19994330.274999991059 29000292.965000029653 27870463.015999998897 3967445.980000019073 60536.296987495 2024-08-14T07:07:39.719616+00:00 19994330.271000009030 29000293.004000011832 27870462.962999980897 3967549.134999989998 60536.296998971 2024-08-14T07:07:40.711118+00:00 19994330.271000001580 29000293.024999979883 27870463.112000018358 3965363.980999947060 60536.297010631 2024-08-14T07:07:41.718493+00:00 19994330.268000010401 29000292.944999989122 27870462.952999979258 3968031.975000023842 60536.297022101 2024-08-14T07:07:42.709500+00:00 19994330.273999989033 29000293.059999998659 27870462.944000009447 3966554.893000007141 60536.297033760 2024-08-14T07:07:43.716875+00:00 19994330.271999981254 29000292.964999970049 27870463.039000000805 3968555.121000051033 60536.297045230 2024-08-14T07:07:44.707883+00:00 19994330.272999998182 29000292.998000029474 27870462.955000009388 3965978.043999909889 60536.297056890 2024-08-14T07:07:45.715258+00:00 19994330.269000019878 29000292.998000029474 27870463.010999981314 3964913.016000031959 60536.297068543 2024-08-14T07:07:46.722137+00:00 19994330.270999971777 29000293.077000018209 27870463.097999989986 3963930.917999982834 60536.297080019 2024-08-14T07:07:47.713641+00:00 19994330.270000040531 29000292.955999970436 27870463.008999999613 3965673.064000010025 60536.297091679 2024-08-14T07:07:48.721016+00:00 19994330.272999998182 29000292.962999939919 27870462.900000039488 3966236.031000018120 60536.297103148 2024-08-14T07:07:49.712023+00:00 19994330.271999958903 29000293.030000090599 27870463.004000011832 3965987.972000002861 60536.297114808 2024-08-14T07:07:50.719398+00:00 19994330.272000011057 29000292.960999969393 27870462.947999950498 3968797.960000038147 60536.297126278 2024-08-14T07:07:51.710405+00:00 19994330.271000031382 29000292.998000029474 27870463.092999991030 3970963.906999946106 60536.297137938 2024-08-14T07:07:52.717780+00:00 19994330.268999990076 29000293.036999940872 27870462.969000041485 3971450.118000030983 60536.297149407 2024-08-14T07:07:53.708788+00:00 19994330.271999958903 29000292.995000001043 27870462.992999970913 3971228.029000043869 60536.297161067 2024-08-14T07:07:54.716163+00:00 19994330.272999998182 29000292.968999978155 27870463.010000050068 3968514.991999983788 60536.297172543 2024-08-14T07:07:55.707666+00:00 19994330.272999998182 29000293.009000059217 27870462.997999910265 3969188.972999929916 60536.297184196 2024-08-14T07:07:56.714547+00:00 19994330.271000031382 29000293.021999958903 27870462.986000061035 3971477.975000023842 60536.297195856 2024-08-14T07:07:57.721921+00:00 19994330.268999990076 29000292.999000068754 27870462.991000059992 3968434.952000021935 60536.297207326 2024-08-14T07:07:58.712928+00:00 19994330.269999980927 29000293.028999920934 27870463.039999961853 3968850.092000008095 60536.297218985 2024-08-14T07:07:59.720303+00:00 19994330.273000061512 29000292.973000049591 27870462.985000010580 3967193.064999938011 60536.297230461 2024-08-14T07:08:00.711806+00:00 19994330.274999979883 29000293.019999980927 27870463.020999908447 3968927.836000084877 60536.297242114 2024-08-14T07:08:01.718684+00:00 19994330.268999930471 29000293.003000020981 27870462.994000080973 3963921.121999979019 60536.297253590 2024-08-14T07:08:02.710189+00:00 19994330.275000099093 29000292.991999980062 27870462.990999940783 3964922.921000003815 60536.297265249 2024-08-14T07:08:03.717564+00:00 19994330.263999938965 29000292.980999950320 27870462.975000020117 3965971.945999979973 60536.297276719 2024-08-14T07:08:04.708571+00:00 19994330.272999998182 29000293.004999998957 27870462.996000051498 3966277.105000019073 60536.297288379 2024-08-14T07:08:05.715945+00:00 19994330.271999958903 29000293.003999989480 27870463.041999939829 3963682.947999954224 60536.297300033 2024-08-14T07:08:06.722825+00:00 19994330.272000070661 29000292.983000010252 27870462.975000020117 3967596.024999976158 60536.297311509 2024-08-14T07:08:07.714328+00:00 19994330.269999980927 29000293.039999991655 27870463.052999969572 3964057.957000017166 60536.297323168 2024-08-14T07:08:08.721704+00:00 19994330.271000031382 29000293.000000000000 27870462.991000059992 3965539.024999976158 60536.297334638 2024-08-14T07:08:09.712711+00:00 19994330.271000031382 29000292.995999988168 27870462.998999949545 3969339.075000048149 60536.297346297 2024-08-14T07:08:10.720086+00:00 19994330.272999998182 29000292.962999999523 27870462.958000060171 3970551.914999961853 60536.297357767 2024-08-14T07:08:11.711093+00:00 19994330.273999929428 29000292.989000018686 27870462.974999900907 3964770.023000001907 60536.297369427 2024-08-14T07:08:12.718469+00:00 19994330.271000031382 29000293.006000008434 27870463.054000020027 3966827.983000040054 60536.297380902 2024-08-14T07:08:13.709972+00:00 19994330.268999930471 29000293.007999960333 27870462.939000010490 3966625.966000000015 60536.297392556 2024-08-14T07:08:14.716851+00:00 19994330.271000031382 29000292.980000019073 27870463.065000001341 3969120.054000000004 60536.297404032 2024-08-14T07:08:15.708354+00:00 19994330.272000070661 29000292.995000001043 27870462.928999990225 3968903.118999999017 60536.297415686 2024-08-14T07:08:16.715233+00:00 19994330.270999908447 29000293.033999979496 27870463.078000009060 3971480.913999998942 60536.297427345 2024-08-14T07:08:17.722608+00:00 19994330.274000048637 29000293.009999990463 27870462.973000001162 3965640.997000000905 60536.297438821 2024-08-14T07:08:18.714111+00:00 19994330.268000010401 29000292.988000039011 27870463.000999998301 3968305.975000001024 60536.297450474 2024-08-14T07:08:19.720991+00:00 19994330.271000031382 29000292.999000009149 27870463.015999998897 3968953.913999997079 60536.297461950 2024-08-14T07:08:20.712494+00:00 19994330.271999958903 29000293.008999999613 27870463.004999998957 3963266.141000003088 60536.297473604 2024-08-14T07:08:21.719373+00:00 19994330.272999998182 29000292.995000001043 27870462.997999999672 3963336.954999998212 60536.297485080 2024-08-14T07:08:22.710876+00:00 19994330.269000049680 29000292.990999940783 27870462.964999999851 3966442.995999998879 60536.297496739 2024-08-14T07:08:23.718251+00:00 19994330.274999979883 29000293.001999970526 27870463.038999971002 3970562.987000002991 60536.297508209 2024-08-14T07:08:24.709259+00:00 19994330.268000010401 29000292.987000111490 27870462.960000038147 3969213.030999995768 60536.297519868 2024-08-14T07:08:25.716634+00:00 19994330.271000031382 29000293.001999970526 27870462.997999969870 3969875.050999999046 60536.297531338 2024-08-14T07:08:26.707641+00:00 19994330.272999878973 29000293.003999948502 27870463.040000021458 3968943.958000003826 60536.297542998 2024-08-14T07:08:27.715016+00:00 19994330.271999999881 29000293.001999970526 27870462.963999990374 3970396.049999997020 60536.297554657 2024-08-14T07:08:28.722391+00:00 19994330.269000001252 29000293.000000000000 27870463.019999980927 3967012.921999997925 60536.297566127 2024-08-14T07:08:29.713399+00:00 19994330.270999990404 29000293.004999998957 27870462.927000049502 3966770.946000009775 60536.297577787 2024-08-14T07:08:30.720774+00:00 19994330.271000009030 29000293.001000050455 27870463.057999968529 3965581.007999985944 60536.297589257 2024-08-14T07:08:31.711781+00:00 19994330.271000001580 29000292.990000009537 27870463.009999990463 3968745.111000000965 60536.297600916 2024-08-14T07:08:32.719156+00:00 19994330.276999998838 29000293.026000019163 27870462.991999980062 3965090.988000005018 60536.297612386 2024-08-14T07:08:33.710163+00:00 19994330.269000008702 29000292.960000038147 27870463.055000070482 3967514.922000005841 60536.297624046 2024-08-14T07:08:34.717539+00:00 19994330.269999980927 29000293.022999878973 27870462.971999999136 3966318.092999995220 60536.297635516 2024-08-14T07:08:35.708546+00:00 19994330.270000010729 29000293.011000040919 27870462.975999951363 3967928.912000000011 60536.297647175 2024-08-14T07:08:36.715921+00:00 19994330.270000010729 29000292.986999988556 27870463.003000020981 3975606.053000003099 60536.297658645 2024-08-14T07:08:37.706928+00:00 19994330.273999989033 29000292.986999988556 27870462.962999939919 3968484.920999988914 60536.297670304 2024-08-14T07:08:38.714304+00:00 19994330.271000001580 29000293.025000099093 27870463.050000071526 3968972.048000007868 60536.297681964 2024-08-14T07:08:39.721679+00:00 19994330.272000011057 29000293.026999950409 27870463.054000020027 3964376.011999994982 60536.297693434 2024-08-14T07:08:40.712686+00:00 19994330.269999980927 29000292.983000040054 27870462.921999931335 3967481.993000001181 60536.297705093 2024-08-14T07:08:41.720061+00:00 19994330.272999998182 29000293.013000000268 27870463.032000061125 3964427.923000007868 60536.297716569 2024-08-14T07:08:42.711564+00:00 19994330.269999980927 29000292.948999989778 27870462.998000029474 3966418.052000001073 60536.297728223 2024-08-14T07:08:43.718443+00:00 19994330.275000039488 29000293.030000001192 27870463.011999960989 3962901.045000001788 60536.297739699 2024-08-14T07:08:44.709947+00:00 19994330.268000010401 29000292.961000010371 27870462.944999929518 3966296.986999989022 60536.297751352 2024-08-14T07:08:45.716826+00:00 19994330.271999958903 29000293.061000000685 27870463.035000089556 3963918.000000000000 60536.297762828 2024-08-14T07:08:46.708329+00:00 19994330.271000031382 29000292.970999989659 27870462.967000011355 3966743.916999996174 60536.297774482 2024-08-14T07:08:47.715208+00:00 19994330.269999980927 29000293.039000000805 27870463.039999961853 3964913.108999996912 60536.297785957 2024-08-14T07:08:48.706711+00:00 19994330.272999998182 29000292.956000000238 27870462.944999929518 3966194.034000008833 60536.297797617 2024-08-14T07:08:49.714086+00:00 19994330.272000011057 29000292.978999968618 27870463.015000101179 3962736.988999993075 60536.297809270 2024-08-14T07:08:50.720967+00:00 19994330.272999998182 29000293.016000028700 27870463.041999939829 3964900.965000004042 60536.297820746 2024-08-14T07:08:51.712469+00:00 19994330.268000010401 29000293.028000000864 27870462.976000070572 3962513.944999992847 60536.297832400 2024-08-14T07:08:52.719348+00:00 19994330.272999998182 29000292.973999980837 27870463.008000001311 3965536.058000028133 60536.297843875 2024-08-14T07:08:53.710851+00:00 19994330.271000031382 29000292.994000021368 27870462.954999998212 3966077.925999999046 60536.297855529 2024-08-14T07:08:54.717731+00:00 19994330.271999958903 29000292.989000018686 27870462.998999990523 3965279.987999976147 60536.297867005 2024-08-14T07:08:55.709234+00:00 19994330.271999958903 29000293.066999968141 27870463.101000010967 3965420.993000001181 60536.297878664 2024-08-14T07:08:56.716609+00:00 19994330.268000010401 29000292.956000030041 27870462.941999990493 3964044.096000016201 60536.297890134 2024-08-14T07:08:57.707616+00:00 19994330.272999998182 29000293.000000000000 27870463.033000018448 3962835.923999994993 60536.297901794 2024-08-14T07:08:58.714991+00:00 19994330.271000031382 29000293.013999998569 27870462.980999980122 3964690.036000012886 60536.297913270 2024-08-14T07:08:59.706494+00:00 19994330.274000048637 29000292.952000018209 27870462.975000020117 3961271.977999985218 60536.297924923 2024-08-14T07:09:00.713374+00:00 19994330.271000031382 29000293.002999901772 27870462.979999989271 3970896.999000012875 60536.297936583 2024-08-14T07:09:01.720750+00:00 19994330.268999930471 29000293.030000090599 27870463.017999980599 3965172.021999984980 60536.297948059 2024-08-14T07:09:02.712252+00:00 19994330.271000031382 29000292.996999979019 27870463.009999990463 3964832.097999989986 60536.297959712 2024-08-14T07:09:03.719131+00:00 19994330.271000031382 29000292.978000041097 27870462.921000000089 3961607.946000009775 60536.297971188 2024-08-14T07:09:04.710635+00:00 19994330.269999980927 29000293.025999899954 27870463.031000021845 3969575.020999997854 60536.297982842 2024-08-14T07:09:05.717514+00:00 19994330.274999979883 29000292.990000009537 27870463.055000010878 3964356.891000003088 60536.297994317 2024-08-14T07:09:06.709017+00:00 19994330.269999980927 29000292.994000080973 27870462.940999981016 3963346.997000008821 60536.298005977 2024-08-14T07:09:07.716392+00:00 19994330.269999980927 29000293.015999909490 27870463.049000021070 3965513.970999985933 60536.298017447 2024-08-14T07:09:08.707399+00:00 19994330.271000031382 29000292.985000010580 27870462.958999991417 3965060.142000020016 60536.298029106 2024-08-14T07:09:09.714774+00:00 19994330.274000048637 29000293.001999970526 27870463.008000019938 3962906.819999992847 60536.298040760 2024-08-14T07:09:10.721654+00:00 19994330.271999958903 29000293.035000089556 27870463.046000000089 3963717.011999994982 60536.298052236 2024-08-14T07:09:11.713157+00:00 19994330.269999980927 29000292.985000010580 27870463.003000020981 3963230.124000012875 60536.298063895 2024-08-14T07:09:12.720533+00:00 19994330.271000031382 29000292.986999988556 27870462.967999938875 3965535.950999975204 60536.298075365 2024-08-14T07:09:13.711538+00:00 19994330.271999958903 29000293.001999970526 27870463.001999970526 3967725.097000002861 60536.298087025 2024-08-14T07:09:14.718915+00:00 19994330.269999980927 29000293.003000020981 27870463.082000020891 3968333.004000008106 60536.298098500 2024-08-14T07:09:15.710418+00:00 19994330.271000031382 29000293.028999920934 27870462.949000000954 3967794.846000016201 60536.298110154 2024-08-14T07:09:16.717297+00:00 19994330.274000048637 29000292.951000090688 27870462.978000041097 3966321.063999981154 60536.298121630 2024-08-14T07:09:17.708800+00:00 19994330.271000031382 29000293.017999891192 27870462.973999980837 3965837.113000005018 60536.298133283 2024-08-14T07:09:18.715679+00:00 19994330.268999930471 29000293.002000000328 27870462.996999979019 3962769.902999997139 60536.298144759 2024-08-14T07:09:19.707183+00:00 19994330.269999980927 29000292.979000009596 27870463.006000038236 3962816.938000022899 60536.298156413 2024-08-14T07:09:20.714062+00:00 19994330.275000099093 29000293.009999990463 27870463.021000031382 3965506.180999993812 60536.298168072 2024-08-14T07:09:21.721437+00:00 19994330.271999999881 29000292.993000000715 27870462.992999911308 3964987.889999986161 60536.298179542 2024-08-14T07:09:22.712444+00:00 19994330.269999999553 29000293.032999988645 27870462.995000001043 3964969.018000007141 60536.298191202 2024-08-14T07:09:23.719819+00:00 19994330.271000009030 29000292.976000010967 27870462.992000099272 3970351.959999979008 60536.298202672 2024-08-14T07:09:24.710827+00:00 19994330.271000001580 29000293.002000000328 27870463.006999969482 3960928.986000000965 60536.298214331 2024-08-14T07:09:25.718202+00:00 19994330.271000001580 29000292.974999990314 27870463.018000010401 3970575.087999999989 60536.298225807 2024-08-14T07:09:26.709705+00:00 19994330.271999999881 29000293.030000001192 27870462.968999978155 3964527.018000007141 60536.298237461 2024-08-14T07:09:27.716584+00:00 19994330.271999981254 29000292.982999980450 27870462.980999950320 3966414.902999997139 60536.298248936 2024-08-14T07:09:28.708087+00:00 19994330.270000010729 29000293.027000010014 27870463.045000080019 3968487.018000007141 60536.298260596 2024-08-14T07:09:29.715463+00:00 19994330.268999990076 29000293.013000011444 27870463.010999921709 3965264.953000009060 60536.298272066 2024-08-14T07:09:30.706470+00:00 19994330.275000009686 29000292.963999990374 27870462.940000060946 3964461.001999973785 60536.298283725 2024-08-14T07:09:31.713846+00:00 19994330.272000011057 29000292.997000038624 27870463.050000000745 3967890.008000016212 60536.298295379 2024-08-14T07:09:32.720724+00:00 19994330.272999998182 29000293.016999959946 27870462.991999998689 3968390.059000014793 60536.298306854 2024-08-14T07:09:33.712227+00:00 19994330.268999990076 29000293.000000000000 27870462.999000001699 3968315.088999987114 60536.298318508 2024-08-14T07:09:34.719107+00:00 19994330.270999971777 29000293.000999990851 27870462.964000001550 3967530.856000006199 60536.298329984 2024-08-14T07:09:35.710610+00:00 19994330.271000031382 29000293.013000011444 27870463.040000010282 3971455.018000007141 60536.298341643 2024-08-14T07:09:36.717985+00:00 19994330.270999971777 29000292.979999959469 27870463.002000000328 3969572.964999973774 60536.298353113 2024-08-14T07:09:37.708992+00:00 19994330.272000011057 29000292.986000061035 27870463.026999980211 3964991.060999989975 60536.298364773 2024-08-14T07:09:38.716367+00:00 19994330.271000031382 29000293.013999938965 27870462.953000009060 3959599.990000010002 60536.298376243 2024-08-14T07:09:39.707374+00:00 19994330.269999980927 29000292.992000099272 27870463.013000011444 3959945.970000029076 60536.298387902 2024-08-14T07:09:40.714749+00:00 19994330.271000031382 29000293.030999898911 27870463.052000019699 3966910.004999995232 60536.298399378 2024-08-14T07:09:41.706253+00:00 19994330.272999998182 29000292.996000051498 27870462.989999949932 3968334.010999978054 60536.298411032 2024-08-14T07:09:42.713132+00:00 19994330.273999989033 29000292.960000038147 27870462.918000038713 3958754.023000001907 60536.298422691 2024-08-14T07:09:43.720507+00:00 19994330.268000010401 29000293.019999980927 27870463.070999979973 3958654.026000022888 60536.298434161 2024-08-14T07:09:44.711515+00:00 19994330.271999958903 29000293.049999948591 27870463.046999990940 3964551.000000000000 60536.298445820 2024-08-14T07:09:45.718890+00:00 19994330.272999998182 29000292.950000051409 27870462.909000039101 3960810.018000007141 60536.298457291 2024-08-14T07:09:46.709897+00:00 19994330.267000079155 29000292.985999941826 27870463.017999950796 3964743.984999955166 60536.298468950 2024-08-14T07:09:47.717272+00:00 19994330.275999899954 29000293.052000049502 27870463.021000031382 3961726.925999999046 60536.298480425 2024-08-14T07:09:48.708776+00:00 19994330.271000031382 29000292.978999968618 27870462.995000001043 3966422.996000051033 60536.298492080 2024-08-14T07:09:49.715654+00:00 19994330.268000010401 29000292.977000001818 27870462.942000031471 3963722.083999990951 60536.298503555 2024-08-14T07:09:50.707158+00:00 19994330.271999958903 29000292.993000030518 27870463.039999961853 3964674.032999991905 60536.298515209 2024-08-14T07:09:51.714037+00:00 19994330.271000031382 29000293.004999998957 27870463.032999988645 3965150.920000017155 60536.298526685 2024-08-14T07:09:52.705540+00:00 19994330.272000070661 29000292.996999979019 27870462.937999960035 3962576.012999951839 60536.298538338 2024-08-14T07:09:53.712419+00:00 19994330.273999929428 29000293.004000071436 27870463.032000061125 3967661.016000031959 60536.298549998 2024-08-14T07:09:54.719797+00:00 19994330.269999980927 29000292.990999940783 27870462.947999950498 3961091.830999969970 60536.298561473 2024-08-14T07:09:55.711298+00:00 19994330.271000031382 29000293.017999999225 27870463.069000009447 3967025.276000022888 60536.298573127 2024-08-14T07:09:56.718177+00:00 19994330.269999980927 29000293.046999998391 27870462.994000080973 3965375.884999989998 60536.298584603 2024-08-14T07:09:57.709680+00:00 19994330.272999998182 29000292.956999998540 27870463.015999909490 3965233.943000019062 60536.298596262 2024-08-14T07:09:58.717056+00:00 19994330.272999998182 29000293.010000009090 27870462.988000039011 3962816.068000019062 60536.298607732 2024-08-14T07:09:59.708063+00:00 19994330.271000031382 29000292.991999998689 27870462.986999988556 3966575.952999948990 60536.298619391 2024-08-14T07:10:00.715438+00:00 19994330.271999958903 29000293.035000000149 27870463.042000059038 3961860.033000051975 60536.298630862 2024-08-14T07:10:01.706445+00:00 19994330.267000079155 29000292.964999999851 27870462.949000000954 3964240.973999977112 60536.298642521 2024-08-14T07:10:02.713819+00:00 19994330.272999998182 29000292.983000010252 27870462.986999988556 3961375.962999999989 60536.298654175 2024-08-14T07:10:03.720699+00:00 19994330.269999980927 29000293.033999979496 27870463.039999961853 3966559.038999975193 60536.298665651 2024-08-14T07:10:04.712202+00:00 19994330.276000019163 29000292.989000018686 27870463.019000049680 3970496.046000003815 60536.298677304 2024-08-14T07:10:05.719082+00:00 19994330.269999980927 29000292.960999969393 27870462.934999939054 3962486.995000004768 60536.298688780 2024-08-14T07:10:06.710585+00:00 19994330.268000010401 29000293.052000049502 27870463.016999959946 3963932.943000019062 60536.298700439 2024-08-14T07:10:07.717960+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3966942.057999968994 60536.298711909 2024-08-14T07:10:08.708967+00:00 19994330.270999908447 29000292.951999958605 27870462.957000020891 3965761.040000020992 60536.298723569 2024-08-14T07:10:09.716342+00:00 19994330.272000070661 29000293.018000010401 27870463.024999998510 3962812.952000021935 60536.298735039 2024-08-14T07:10:10.707349+00:00 19994330.271999958903 29000293.028999980539 27870463.057000000030 3961317.069999992847 60536.298746698 2024-08-14T07:10:11.714724+00:00 19994330.271000031382 29000292.967999991030 27870462.967999998480 3962619.854999959003 60536.298758168 2024-08-14T07:10:12.705732+00:00 19994330.271000031382 29000293.028000000864 27870462.973000001162 3967426.983000040054 60536.298769827 2024-08-14T07:10:13.713107+00:00 19994330.271000031382 29000292.963999990374 27870463.021999999881 3966237.027000010014 60536.298781487 2024-08-14T07:10:14.720482+00:00 19994330.269999999553 29000293.034000039101 27870462.986999988556 3962420.044999957085 60536.298792957 2024-08-14T07:10:15.711489+00:00 19994330.271000001580 29000292.947999950498 27870462.953999999911 3962812.949000000954 60536.298804617 2024-08-14T07:10:16.718865+00:00 19994330.274000000209 29000293.031000021845 27870463.005000028759 3966760.145000040997 60536.298816087 2024-08-14T07:10:17.709872+00:00 19994330.271000009030 29000293.041000008583 27870463.028999980539 3967213.914999961853 60536.298827746 2024-08-14T07:10:18.717247+00:00 19994330.268999990076 29000292.962000008672 27870463.008999969810 3963837.967000008095 60536.298839216 2024-08-14T07:10:19.708254+00:00 19994330.274000000209 29000292.998000029474 27870463.004000011832 3960482.039000033867 60536.298850875 2024-08-14T07:10:20.715629+00:00 19994330.272999998182 29000293.011000040919 27870463.029000040144 3961957.993999958038 60536.298862351 2024-08-14T07:10:21.707133+00:00 19994330.268999990076 29000293.019999980927 27870462.998999949545 3958880.943000019062 60536.298874005 2024-08-14T07:10:22.714011+00:00 19994330.272000011057 29000292.987999919802 27870463.016000028700 3960611.990000010002 60536.298885481 2024-08-14T07:10:23.705515+00:00 19994330.268999990076 29000292.978000041097 27870462.964999970049 3965992.161000012886 60536.298897140 2024-08-14T07:10:24.712890+00:00 19994330.271999981254 29000293.018000010401 27870462.966000020504 3967043.856999992859 60536.298908793 2024-08-14T07:10:25.719770+00:00 19994330.272999998182 29000292.970999959856 27870462.999000009149 3968227.033999979030 60536.298920269 2024-08-14T07:10:26.711273+00:00 19994330.272000011057 29000292.978000041097 27870463.016999959946 3963013.018000007141 60536.298931923 2024-08-14T07:10:27.718152+00:00 19994330.270000010729 29000293.041000008583 27870463.004000011832 3961344.944000006188 60536.298943399 2024-08-14T07:10:28.709655+00:00 19994330.269999980927 29000293.024999979883 27870462.993000030518 3962571.975999950897 60536.298955058 2024-08-14T07:10:29.717030+00:00 19994330.271000031382 29000293.004000071436 27870463.029000040144 3971612.116999983788 60536.298966528 2024-08-14T07:10:30.708037+00:00 19994330.273999989033 29000292.985999941826 27870463.021999958903 3964063.956000090111 60536.298978188 2024-08-14T07:10:31.715413+00:00 19994330.271999958903 29000292.980999950320 27870462.919000029564 3960432.014999986161 60536.298989658 2024-08-14T07:10:32.706420+00:00 19994330.272999998182 29000293.002999998629 27870462.991999980062 3962495.937000035774 60536.299001317 2024-08-14T07:10:33.713795+00:00 19994330.268000010401 29000292.982000008225 27870463.050999999046 3963901.025999904145 60536.299012793 2024-08-14T07:10:34.705298+00:00 19994330.270000040531 29000293.008999988437 27870462.932999968529 3964685.144000052940 60536.299024452 2024-08-14T07:10:35.712674+00:00 19994330.272999998182 29000292.999000009149 27870463.008000019938 3959144.843999981880 60536.299036106 2024-08-14T07:10:36.719553+00:00 19994330.271999958903 29000293.039000000805 27870463.100000020117 3963669.991000055801 60536.299047582 2024-08-14T07:10:37.711056+00:00 19994330.272000011057 29000292.969999998808 27870462.927999969572 3960556.069000006188 60536.299059235 2024-08-14T07:10:38.717935+00:00 19994330.268999990076 29000292.998999979347 27870463.006999969482 3962135.960999966133 60536.299070711 2024-08-14T07:10:39.709438+00:00 19994330.271000031382 29000292.995000001043 27870463.014999989420 3960023.927999972831 60536.299082365 2024-08-14T07:10:40.716317+00:00 19994330.272000011057 29000293.018000010401 27870462.995000001043 3962329.032999991905 60536.299093841 2024-08-14T07:10:41.707821+00:00 19994330.273999929428 29000292.950999978930 27870463.019999980927 3963033.121999979019 60536.299105494 2024-08-14T07:10:42.714700+00:00 19994330.270000100136 29000293.059000018984 27870462.979000091553 3962277.940000057220 60536.299116970 2024-08-14T07:10:43.706203+00:00 19994330.272999878973 29000292.982999980450 27870463.016999959946 3966400.906000018120 60536.299128624 2024-08-14T07:10:44.713082+00:00 19994330.269000049680 29000293.011000040919 27870463.022999998182 3962414.015999913216 60536.299140283 2024-08-14T07:10:45.720457+00:00 19994330.274999979883 29000293.000999990851 27870463.003999948502 3964460.060999989975 60536.299151753 2024-08-14T07:10:46.711465+00:00 19994330.268000010401 29000292.971000019461 27870462.965000029653 3966398.983000040054 60536.299163412 2024-08-14T07:10:47.718840+00:00 19994330.272000070661 29000293.004000011832 27870463.050999999046 3964727.046000003815 60536.299174888 2024-08-14T07:10:48.710343+00:00 19994330.269999980927 29000293.018999990076 27870462.916999999434 3969157.901000022888 60536.299186542 2024-08-14T07:10:49.717222+00:00 19994330.268999930471 29000292.958999991417 27870463.014000009745 3966396.113999962807 60536.299198017 2024-08-14T07:10:50.708725+00:00 19994330.274999979883 29000293.056999981403 27870462.986999988556 3965300.858999968041 60536.299209671 2024-08-14T07:10:51.715604+00:00 19994330.268000010401 29000292.986999988556 27870463.035000011325 3961015.105000019073 60536.299221147 2024-08-14T07:10:52.707108+00:00 19994330.275000099093 29000293.001000050455 27870462.966999989003 3962559.943000078201 60536.299232807 2024-08-14T07:10:53.714483+00:00 19994330.270999908447 29000292.987999919802 27870463.022000011057 3965284.008000016212 60536.299244276 2024-08-14T07:10:54.705490+00:00 19994330.271000031382 29000292.976000070572 27870462.947999980301 3964696.984999895096 60536.299255936 2024-08-14T07:10:55.712865+00:00 19994330.271000031382 29000293.026999950409 27870463.037999991328 3966122.096000074875 60536.299267590 2024-08-14T07:10:56.719745+00:00 19994330.269999980927 29000292.988000039011 27870462.984000030905 3964158.919999957085 60536.299279065 2024-08-14T07:10:57.711248+00:00 19994330.272999998182 29000293.018000010401 27870463.027999971062 3963216.026000022888 60536.299290719 2024-08-14T07:10:58.718127+00:00 19994330.274000048637 29000292.985999941826 27870462.986000001431 3962102.070000051986 60536.299302195 2024-08-14T07:10:59.709630+00:00 19994330.268000010401 29000293.000000000000 27870462.965000029653 3962992.984999895096 60536.299313854 2024-08-14T07:11:00.717005+00:00 19994330.271999958903 29000292.991000059992 27870463.067999958992 3964277.030000091065 60536.299325324 2024-08-14T07:11:01.708012+00:00 19994330.271999958903 29000292.980999950320 27870462.994000021368 3961415.907999991905 60536.299336984 2024-08-14T07:11:02.715388+00:00 19994330.268000010401 29000293.022999998182 27870463.003000020981 3963971.944999932777 60536.299348454 2024-08-14T07:11:03.706395+00:00 19994330.275000099093 29000292.995000001043 27870462.967999991030 3964997.059000014793 60536.299360113 2024-08-14T07:11:04.713770+00:00 19994330.269999980927 29000293.039000030607 27870462.988999959081 3961451.014999986161 60536.299371583 2024-08-14T07:11:05.704777+00:00 19994330.269999980927 29000292.955000039190 27870463.039000030607 3965348.925999999046 60536.299383243 2024-08-14T07:11:06.712153+00:00 19994330.271000031382 29000293.014999989420 27870463.036000009626 3971224.125000000000 60536.299394896 2024-08-14T07:11:07.719032+00:00 19994330.273999929428 29000293.036999940872 27870462.960999969393 3964854.863000034820 60536.299406372 2024-08-14T07:11:08.710535+00:00 19994330.271000001580 29000292.948000069708 27870462.981999989599 3965138.095000029076 60536.299418031 2024-08-14T07:11:09.717910+00:00 19994330.272999998182 29000293.039999999106 27870463.022999998182 3969203.997999907006 60536.299429501 2024-08-14T07:11:10.708917+00:00 19994330.269999999553 29000292.982999999076 27870462.983999971300 3966156.987000108231 60536.299441161 2024-08-14T07:11:11.716293+00:00 19994330.269999999553 29000293.009999990463 27870463.009000059217 3966061.061999917030 60536.299452631 2024-08-14T07:11:12.707300+00:00 19994330.269999999553 29000292.986000001431 27870463.019999980927 3962937.876000047196 60536.299464290 2024-08-14T07:11:13.714674+00:00 19994330.272999998182 29000293.032000008970 27870463.004000071436 3964556.995999931823 60536.299475760 2024-08-14T07:11:14.705682+00:00 19994330.271999999881 29000292.960999999195 27870462.949000000954 3967578.054000020027 60536.299487419 2024-08-14T07:11:15.713057+00:00 19994330.271000001580 29000293.002000000328 27870462.997999910265 3963524.067000031006 60536.299498890 2024-08-14T07:11:16.704064+00:00 19994330.270000010729 29000293.032000008970 27870463.036000009626 3963934.914000033867 60536.299510549 2024-08-14T07:11:17.711440+00:00 19994330.269999980927 29000292.988000009209 27870462.963000059128 3960526.100000023842 60536.299522209 2024-08-14T07:11:18.718815+00:00 19994330.274000018835 29000292.973999980837 27870463.043999910355 3965980.923999906052 60536.299533678 2024-08-14T07:11:19.709822+00:00 19994330.272999998182 29000293.021000031382 27870462.995000001043 3963095.060000061989 60536.299545338 2024-08-14T07:11:20.717197+00:00 19994330.272000011057 29000292.970999959856 27870462.984000090510 3963120.952999948990 60536.299556808 2024-08-14T07:11:21.708205+00:00 19994330.268999990076 29000292.998000029474 27870462.951999899000 3962396.996000051033 60536.299568467 2024-08-14T07:11:22.715580+00:00 19994330.269999980927 29000293.022000011057 27870463.048000101000 3961526.055999993812 60536.299579937 2024-08-14T07:11:23.706587+00:00 19994330.272000011057 29000292.963999990374 27870462.990999940783 3963233.939000010025 60536.299591597 2024-08-14T07:11:24.713962+00:00 19994330.272000011057 29000293.038999971002 27870463.046000000089 3964692.973999977112 60536.299603072 2024-08-14T07:11:25.705465+00:00 19994330.272999998182 29000293.012000020593 27870463.003000020981 3964622.062999964226 60536.299614726 2024-08-14T07:11:26.712345+00:00 19994330.269999980927 29000292.973999980837 27870462.925999999046 3962672.958000063896 60536.299626386 2024-08-14T07:11:27.719720+00:00 19994330.272000011057 29000293.014000058174 27870463.000999998301 3962520.019999980927 60536.299637855 2024-08-14T07:11:28.710727+00:00 19994330.270999971777 29000293.015999909490 27870463.013999998569 3962783.003000020981 60536.299649515 2024-08-14T07:11:29.718102+00:00 19994330.269999980927 29000292.940000060946 27870462.991999998689 3965475.038999915123 60536.299660985 2024-08-14T07:11:30.709109+00:00 19994330.272000011057 29000293.019999980927 27870463.025999989361 3964364.929000020027 60536.299672645 2024-08-14T07:11:31.716484+00:00 19994330.272999998182 29000293.050000071526 27870463.031000021845 3967045.092000008095 60536.299684115 2024-08-14T07:11:32.707492+00:00 19994330.268000010401 29000292.982999920845 27870462.981999989599 3964444.948000072967 60536.299695774 2024-08-14T07:11:33.714867+00:00 19994330.271000031382 29000292.981000069529 27870463.002000000328 3962433.044999957085 60536.299707244 2024-08-14T07:11:34.705874+00:00 19994330.271999958903 29000293.000999931246 27870462.953999999911 3962252.875000000000 60536.299718903 2024-08-14T07:11:35.713249+00:00 19994330.274000048637 29000292.995000001043 27870463.070000018924 3967664.123000026215 60536.299730374 2024-08-14T07:11:36.704255+00:00 19994330.271999958903 29000293.026000019163 27870462.970999959856 3967819.986999989022 60536.299742033 2024-08-14T07:11:37.711633+00:00 19994330.269999980927 29000292.968000050634 27870462.949999991804 3965941.934000014793 60536.299753692 2024-08-14T07:11:38.719007+00:00 19994330.269999980927 29000292.987999919802 27870463.029000040144 3967243.111999989022 60536.299765168 2024-08-14T07:11:39.710510+00:00 19994330.272000070661 29000293.018000010401 27870463.044999960810 3964701.845999956131 60536.299776821 2024-08-14T07:11:40.717389+00:00 19994330.271999958903 29000293.014999989420 27870462.933000031859 3971999.031000018120 60536.299788292 2024-08-14T07:11:41.708396+00:00 19994330.274000048637 29000293.008000019938 27870463.068000018597 3968408.049999951851 60536.299799951 2024-08-14T07:11:42.715772+00:00 19994330.269999980927 29000292.970000028610 27870462.907999988645 3964131.955000042915 60536.299811421 2024-08-14T07:11:43.706779+00:00 19994330.269999980927 29000293.011000040919 27870463.041000008583 3962697.095000029076 60536.299823081 2024-08-14T07:11:44.714154+00:00 19994330.271000031382 29000293.003999948502 27870463.016999959946 3969542.908999919891 60536.299834550 2024-08-14T07:11:45.705161+00:00 19994330.271000031382 29000293.034999970347 27870463.048999968916 3968019.975000023842 60536.299846210 2024-08-14T07:11:46.712536+00:00 19994330.272999998182 29000292.945999998599 27870462.929000020027 3972536.040000081062 60536.299857680 2024-08-14T07:11:47.703544+00:00 19994330.270999908447 29000293.026000011712 27870463.074000000954 3966196.935999989975 60536.299869339 2024-08-14T07:11:48.710919+00:00 19994330.270000100136 29000292.977000001818 27870462.949000000954 3966441.128000020981 60536.299880999 2024-08-14T07:11:49.718294+00:00 19994330.268999930471 29000293.026999998838 27870463.029000040144 3967619.925999999046 60536.299892469 2024-08-14T07:11:50.709301+00:00 19994330.271000031382 29000293.000999990851 27870463.055999990553 3970645.021999955177 60536.299904128 2024-08-14T07:11:51.716676+00:00 19994330.276999950409 29000292.987000018358 27870462.914999961853 3968552.970000029076 60536.299915604 2024-08-14T07:11:52.708180+00:00 19994330.271000031382 29000292.984999980778 27870462.986000061035 3969051.129999995232 60536.299927257 2024-08-14T07:11:53.715058+00:00 19994330.269999980927 29000293.008000019938 27870462.983999971300 3964325.982999920845 60536.299938733 2024-08-14T07:11:54.706562+00:00 19994330.269999980927 29000293.070000018924 27870463.102000001818 3964570.910000085831 60536.299950387 2024-08-14T07:11:55.713441+00:00 19994330.272000070661 29000292.962999999523 27870462.935999989510 3966778.138999938965 60536.299961863 2024-08-14T07:11:56.704944+00:00 19994330.269999980927 29000292.969999969006 27870463.004000071436 3963093.875000000000 60536.299973517 2024-08-14T07:11:57.711824+00:00 19994330.274000048637 29000293.009999990463 27870462.974999900907 3964811.021000028122 60536.299985176 2024-08-14T07:11:58.719199+00:00 19994330.269999980927 29000292.997000038624 27870463.014000058174 3965721.006999969017 60536.299996652 2024-08-14T07:11:59.710702+00:00 19994330.272999998182 29000293.009999990463 27870463.064999941736 3967834.897000073921 60536.300008305 2024-08-14T07:12:00.717581+00:00 19994330.268999930471 29000292.963999990374 27870462.947000030428 3966971.089999914169 60536.300019781 2024-08-14T07:12:01.709085+00:00 19994330.269000049680 29000293.012000020593 27870462.945000048727 3963461.957000017166 60536.300031435 2024-08-14T07:12:02.715963+00:00 19994330.276000000536 29000293.017999950796 27870463.074000000954 3967953.019999980927 60536.300042911 2024-08-14T07:12:03.707467+00:00 19994330.274000000209 29000293.008000019938 27870462.971999999136 3966043.019000052940 60536.300054564 2024-08-14T07:12:04.714346+00:00 19994330.265999998897 29000292.984000030905 27870463.015999909490 3968231.024999976158 60536.300066040 2024-08-14T07:12:05.705849+00:00 19994330.271999999881 29000293.018999930471 27870462.984000001103 3968215.909999967087 60536.300077699 2024-08-14T07:12:06.713224+00:00 19994330.275000009686 29000292.929000020027 27870462.984000001103 3964511.008000016212 60536.300089169 2024-08-14T07:12:07.704231+00:00 19994330.270000010729 29000293.068000078201 27870463.016999989748 3964588.110000013839 60536.300100829 2024-08-14T07:12:08.711607+00:00 19994330.269999980927 29000292.979999899864 27870462.985000010580 3968155.909000039101 60536.300112483 2024-08-14T07:12:09.718486+00:00 19994330.272999998182 29000293.004999998957 27870462.998999979347 3969242.880999923218 60536.300123958 2024-08-14T07:12:10.709989+00:00 19994330.268999990076 29000292.963000059128 27870462.990000009537 3966015.184000014793 60536.300135618 2024-08-14T07:12:11.717364+00:00 19994330.269000019878 29000293.049999948591 27870463.074000000954 3965792.943000078201 60536.300147088 2024-08-14T07:12:12.708370+00:00 19994330.271999981254 29000292.976000070572 27870462.925000008196 3963350.996999979019 60536.300158747 2024-08-14T07:12:13.715745+00:00 19994330.275000009686 29000293.016999959946 27870463.014999989420 3966940.947999954224 60536.300170217 2024-08-14T07:12:14.706752+00:00 19994330.269999980927 29000292.996000051498 27870463.013000011444 3970336.055000067223 60536.300181876 2024-08-14T07:12:15.714129+00:00 19994330.271000031382 29000293.013999938965 27870463.052999969572 3967968.028999925125 60536.300193352 2024-08-14T07:12:16.705633+00:00 19994330.268000010401 29000292.990000009537 27870462.916000008583 3972556.000000000000 60536.300205006 2024-08-14T07:12:17.712511+00:00 19994330.272999998182 29000292.996000051498 27870463.000000000000 3970667.902000070084 60536.300216482 2024-08-14T07:12:18.704014+00:00 19994330.273999989033 29000293.010999921709 27870463.033999979496 3972063.027999997139 60536.300228135 2024-08-14T07:12:19.710893+00:00 19994330.269999980927 29000292.935000058264 27870462.936000049114 3967574.072999954224 60536.300239795 2024-08-14T07:12:20.718269+00:00 19994330.275000039488 29000293.059999939054 27870463.041000008583 3972549.003000020981 60536.300251271 2024-08-14T07:12:21.709772+00:00 19994330.266999959946 29000292.955000039190 27870463.021999958903 3973741.935999989975 60536.300262924 2024-08-14T07:12:22.716651+00:00 19994330.273999989033 29000293.026999950409 27870462.974000040442 3966770.055999993812 60536.300274400 2024-08-14T07:12:23.708155+00:00 19994330.270000040531 29000293.010000001639 27870463.022999938577 3963706.958999990951 60536.300286054 2024-08-14T07:12:24.715034+00:00 19994330.271999958903 29000292.989999998361 27870462.971999999136 3962047.019000052940 60536.300297529 2024-08-14T07:12:25.706537+00:00 19994330.271000031382 29000293.040999989957 27870463.060000058264 3967213.059999942780 60536.300309183 2024-08-14T07:12:26.713416+00:00 19994330.269999980927 29000292.964000001550 27870462.972999930382 3967264.950999975204 60536.300320659 2024-08-14T07:12:27.704919+00:00 19994330.272000011057 29000293.007000010461 27870462.974000100046 3971503.019999980927 60536.300332312 2024-08-14T07:12:28.711799+00:00 19994330.272999998182 29000292.980999980122 27870463.009999990463 3967013.979000092018 60536.300343788 2024-08-14T07:12:29.703302+00:00 19994330.271999958903 29000293.020000010729 27870463.006999969482 3965092.853999971878 60536.300355442 2024-08-14T07:12:30.710181+00:00 19994330.271000031382 29000292.979999989271 27870463.019999980927 3966114.062999964226 60536.300367101 2024-08-14T07:12:31.717555+00:00 19994330.268000010401 29000292.979000028223 27870462.925999999046 3962725.027999997139 60536.300378571 2024-08-14T07:12:32.708563+00:00 19994330.272999998182 29000293.056999981403 27870463.044000029564 3966607.040000081062 60536.300390230 2024-08-14T07:12:33.715938+00:00 19994330.271000031382 29000293.028999980539 27870463.036999940872 3967081.011999965180 60536.300401706 2024-08-14T07:12:34.707442+00:00 19994330.269999980927 29000292.970000028610 27870463.004000071436 3967636.006000041962 60536.300413360 2024-08-14T07:12:35.714321+00:00 19994330.274000048637 29000293.013999998569 27870462.998000029474 3964850.955999969970 60536.300424836 2024-08-14T07:12:36.705825+00:00 19994330.270999908447 29000292.951999958605 27870462.915999889374 3965349.031000018120 60536.300436495 2024-08-14T07:12:37.713199+00:00 19994330.270000100136 29000293.010000050068 27870463.006000038236 3968712.988999962807 60536.300447966 2024-08-14T07:12:38.704207+00:00 19994330.271999958903 29000292.995999988168 27870463.049999948591 3967128.021999955177 60536.300459625 2024-08-14T07:12:39.711582+00:00 19994330.271999958903 29000293.006999969482 27870462.990000009537 3967471.042999982834 60536.300471095 2024-08-14T07:12:40.702589+00:00 19994330.272999998182 29000292.989000018686 27870462.987000111490 3969459.002000092994 60536.300482754 2024-08-14T07:12:41.709964+00:00 19994330.269000049680 29000293.036999940872 27870463.005999919027 3971125.921999930870 60536.300494408 2024-08-14T07:12:42.716843+00:00 19994330.271000031382 29000292.971999999136 27870463.004999998957 3965412.017000079155 60536.300505884 2024-08-14T07:12:43.708346+00:00 19994330.270999908447 29000293.025000099093 27870463.039000030607 3969513.055999993812 60536.300517543 2024-08-14T07:12:44.715722+00:00 19994330.272000070661 29000292.953999999911 27870462.953000001609 3964120.998999999836 60536.300529013 2024-08-14T07:12:45.706729+00:00 19994330.269999980927 29000293.055999990553 27870463.054000001401 3968303.876999999862 60536.300540673 2024-08-14T07:12:46.714104+00:00 19994330.276000019163 29000292.981999989599 27870462.981000009924 3968257.052999998908 60536.300552142 2024-08-14T07:12:47.705111+00:00 19994330.268000010401 29000293.031000021845 27870462.999999988824 3968335.999000002164 60536.300563802 2024-08-14T07:12:48.712487+00:00 19994330.269999980927 29000292.983999971300 27870463.013999998569 3969488.101999998093 60536.300575278 2024-08-14T07:12:49.703990+00:00 19994330.269999980927 29000292.986999988556 27870463.022999998182 3964618.949000000954 60536.300586931 2024-08-14T07:12:50.710869+00:00 19994330.278000000864 29000293.019999980927 27870462.986000001431 3968422.030999999028 60536.300598591 2024-08-14T07:12:51.718244+00:00 19994330.269999980927 29000292.958999991417 27870462.921000000089 3970725.908000004012 60536.300610066 2024-08-14T07:12:52.709747+00:00 19994330.269000049680 29000293.004999998957 27870463.013000011444 3971800.989000000060 60536.300621720 2024-08-14T07:12:53.716627+00:00 19994330.269999980927 29000292.975000020117 27870463.031000021845 3969675.009999997914 60536.300633196 2024-08-14T07:12:54.708130+00:00 19994330.271999958903 29000293.031000021845 27870462.981000009924 3966897.020999997854 60536.300644849 2024-08-14T07:12:55.715009+00:00 19994330.271999999881 29000292.995999928564 27870463.026999950409 3962164.824000000954 60536.300656325 2024-08-14T07:12:56.706512+00:00 19994330.272999998182 29000293.009000059217 27870463.017000019550 3968371.229999997187 60536.300667985 2024-08-14T07:12:57.713889+00:00 19994330.269999999553 29000292.981999989599 27870462.963999990374 3969288.942000002135 60536.300679455 2024-08-14T07:12:58.704894+00:00 19994330.269999999553 29000292.995000001043 27870463.021000031382 3969493.947999998927 60536.300691114 2024-08-14T07:12:59.712269+00:00 19994330.270000010729 29000293.003999948502 27870462.990000009537 3966854.082000001799 60536.300702584 2024-08-14T07:13:00.703279+00:00 19994330.271000001580 29000293.028000000864 27870462.991999980062 3967247.019999995828 60536.300714244 2024-08-14T07:13:01.710653+00:00 19994330.276999998838 29000292.995000001043 27870462.985000010580 3967821.953000009060 60536.300725897 2024-08-14T07:13:02.717531+00:00 19994330.268000010401 29000292.960999999195 27870462.984000030905 3962983.093999996781 60536.300737373 2024-08-14T07:13:03.709035+00:00 19994330.271999981254 29000293.013999998569 27870463.039999961853 3967919.921000003815 60536.300749033 2024-08-14T07:13:04.716409+00:00 19994330.269000019878 29000293.028999999166 27870463.016000028700 3965886.929999991786 60536.300760502 2024-08-14T07:13:05.707417+00:00 19994330.271000001580 29000292.964999999851 27870462.985999941826 3965679.016000003088 60536.300772162 2024-08-14T07:13:06.714792+00:00 19994330.275999989361 29000293.044999990612 27870463.004000071436 3963922.974999994040 60536.300783638 2024-08-14T07:13:07.706295+00:00 19994330.268000010401 29000292.951000008732 27870462.972999930382 3967537.089000002015 60536.300795292 2024-08-14T07:13:08.713174+00:00 19994330.271000001580 29000293.032000008970 27870463.022999998182 3970544.986000000965 60536.300806767 2024-08-14T07:13:09.704678+00:00 19994330.270999971777 29000292.980000019073 27870462.991999980062 3965248.909999995958 60536.300818427 2024-08-14T07:13:10.712052+00:00 19994330.272999998182 29000293.025999959558 27870463.070999979973 3967255.069000006188 60536.300829897 2024-08-14T07:13:11.703060+00:00 19994330.268000010401 29000292.989000018686 27870462.886000040919 3969726.048000007868 60536.300841556 2024-08-14T07:13:12.710435+00:00 19994330.275000039488 29000293.004999998957 27870463.080000039190 3966592.953999996185 60536.300853215 2024-08-14T07:13:13.717810+00:00 19994330.272999998182 29000293.003000020981 27870462.983999971300 3966498.026999995112 60536.300864685 2024-08-14T07:13:14.708818+00:00 19994330.269999980927 29000293.032999988645 27870463.004999998957 3961610.028999999166 60536.300876345 2024-08-14T07:13:15.716193+00:00 19994330.268999990076 29000292.953000009060 27870462.971999999136 3968606.968999996781 60536.300887815 2024-08-14T07:13:16.707199+00:00 19994330.273999989033 29000293.021999958903 27870463.044000029564 3964805.017000005115 60536.300899474 2024-08-14T07:13:17.714575+00:00 19994330.271000031382 29000292.977000001818 27870462.977999929339 3966483.057999997865 60536.300910944 2024-08-14T07:13:18.705582+00:00 19994330.273999989033 29000293.036000009626 27870462.998000029474 3963604.907000004780 60536.300922604 2024-08-14T07:13:19.712957+00:00 19994330.268999990076 29000292.968000050634 27870462.973000049591 3967456.044000000227 60536.300934080 2024-08-14T07:13:20.704461+00:00 19994330.268000010401 29000293.008999940008 27870462.965999960899 3968178.020000011194 60536.300945733 2024-08-14T07:13:21.711340+00:00 19994330.272000011057 29000293.021000031382 27870463.027000069618 3964211.974999994040 60536.300957203 2024-08-14T07:13:22.702347+00:00 19994330.272999998182 29000292.977000001818 27870463.028000000864 3966620.914000004996 60536.300968863 2024-08-14T07:13:23.709722+00:00 19994330.271999958903 29000293.067999958992 27870463.026000000536 3969324.042999982834 60536.300980522 2024-08-14T07:13:24.717097+00:00 19994330.272999998182 29000292.925000071526 27870462.962000001222 3968963.060000001919 60536.300991998 2024-08-14T07:13:25.708601+00:00 19994330.268000010401 29000293.019999980927 27870463.037999998778 3967677.997000008821 60536.301003651 2024-08-14T07:13:26.715480+00:00 19994330.271000031382 29000292.996999979019 27870463.000999998301 3967518.055999993812 60536.301015127 2024-08-14T07:13:27.706983+00:00 19994330.271999958903 29000293.003000020981 27870463.035999979824 3966255.909999995958 60536.301026781 2024-08-14T07:13:28.713862+00:00 19994330.274000048637 29000292.970000028610 27870462.875000000000 3965856.895000011194 60536.301038256 2024-08-14T07:13:29.705366+00:00 19994330.271999958903 29000293.009999990463 27870463.034000009298 3967588.050999999046 60536.301049910 2024-08-14T07:13:30.712245+00:00 19994330.269999980927 29000292.969999909401 27870462.953000009060 3967246.083000003826 60536.301061386 2024-08-14T07:13:31.703748+00:00 19994330.270000100136 29000293.074000000954 27870463.108999971300 3964741.884999989998 60536.301073045 2024-08-14T07:13:32.711123+00:00 19994330.270999908447 29000292.962000008672 27870462.964000049978 3971287.074999988079 60536.301084516 2024-08-14T07:13:33.702130+00:00 19994330.272999998182 29000292.986999988556 27870462.953999999911 3968617.988000005018 60536.301096175 2024-08-14T07:13:34.709506+00:00 19994330.269999980927 29000293.011000040919 27870463.010999981314 3966571.967000008095 60536.301107829 2024-08-14T07:13:35.716385+00:00 19994330.272000070661 29000292.958999991417 27870462.986000001431 3964036.016000003088 60536.301119304 2024-08-14T07:13:36.707888+00:00 19994330.271000031382 29000293.054000020027 27870463.107999980450 3967901.006999998819 60536.301130958 2024-08-14T07:13:37.714767+00:00 19994330.269999980927 29000292.980999998748 27870462.940000001341 3970029.087999999989 60536.301142434 2024-08-14T07:13:38.706270+00:00 19994330.273999929428 29000293.002999998629 27870462.980000019073 3971367.972000002861 60536.301154093 2024-08-14T07:13:39.713645+00:00 19994330.275000099093 29000293.021000001580 27870463.037999991328 3968422.050999999046 60536.301165563 2024-08-14T07:13:40.704653+00:00 19994330.265999909490 29000292.990000009537 27870462.952000081539 3970355.932999997865 60536.301177222 2024-08-14T07:13:41.712028+00:00 19994330.271000031382 29000293.002999991179 27870463.048999909312 3972148.951999992132 60536.301188698 2024-08-14T07:13:42.703531+00:00 19994330.271000031382 29000293.011000011116 27870463.002000089735 3970045.986000000965 60536.301200352 2024-08-14T07:13:43.710410+00:00 19994330.271000031382 29000292.984000001103 27870462.983999971300 3965961.050000011921 60536.301211827 2024-08-14T07:13:44.701913+00:00 19994330.273999929428 29000292.983000010252 27870462.993000030518 3965289.030999987852 60536.301223487 2024-08-14T07:13:45.709289+00:00 19994330.269999980927 29000293.036000009626 27870463.020999908447 3970420.009999989998 60536.301235141 2024-08-14T07:13:46.716168+00:00 19994330.274000048637 29000292.965999960899 27870462.993000030518 3963289.922000021208 60536.301246617 2024-08-14T07:13:47.707671+00:00 19994330.266000028700 29000292.983000040054 27870462.953999999911 3967087.098999977112 60536.301258270 2024-08-14T07:13:48.714550+00:00 19994330.272999998182 29000293.032999988645 27870463.016000028700 3967577.815000026952 60536.301269746 2024-08-14T07:13:49.706053+00:00 19994330.274000000209 29000292.991000000387 27870462.958999991417 3968796.103999971878 60536.301281406 2024-08-14T07:13:50.713429+00:00 19994330.269000001252 29000292.983999971300 27870463.049999948591 3971269.059000014793 60536.301292875 2024-08-14T07:13:51.704436+00:00 19994330.271999999881 29000293.040000021458 27870463.008000019938 3967723.920000017155 60536.301304535 2024-08-14T07:13:52.711811+00:00 19994330.271999988705 29000292.991000000387 27870462.988000039011 3970520.034999967087 60536.301316005 2024-08-14T07:13:53.702818+00:00 19994330.269000008702 29000292.995000001043 27870463.034999970347 3972388.976000010967 60536.301327664 2024-08-14T07:13:54.710193+00:00 19994330.274999991059 29000292.958999991417 27870462.950000051409 3970638.046999990940 60536.301339318 2024-08-14T07:13:55.717073+00:00 19994330.271000001580 29000293.052000049502 27870463.036999940872 3967232.027999997139 60536.301350794 2024-08-14T07:13:56.708576+00:00 19994330.271000001580 29000292.981999989599 27870462.973000049591 3972286.933000028133 60536.301362447 2024-08-14T07:13:57.715455+00:00 19994330.271000001580 29000293.001999970526 27870463.021999958903 3970485.041000009049 60536.301373923 2024-08-14T07:13:58.706958+00:00 19994330.271000031382 29000293.028000000864 27870463.034000039101 3965527.024999976158 60536.301385582 2024-08-14T07:13:59.714333+00:00 19994330.271000001580 29000292.960000038147 27870462.930999990553 3967543.936999977101 60536.301397053 2024-08-14T07:14:00.705341+00:00 19994330.272999998182 29000292.993999961764 27870463.039000030607 3970750.028000057209 60536.301408712 2024-08-14T07:14:01.712716+00:00 19994330.271999981254 29000292.996999979019 27870462.982999999076 3969266.978999971878 60536.301420188 2024-08-14T07:14:02.704219+00:00 19994330.269999980927 29000293.004999998957 27870463.012000009418 3968701.102999985218 60536.301431841 2024-08-14T07:14:03.711098+00:00 19994330.268000010401 29000292.967000011355 27870462.929999988526 3971330.865000010002 60536.301443317 2024-08-14T07:14:04.702602+00:00 19994330.272999998182 29000293.034000039101 27870463.102000001818 3966387.999000012875 60536.301454971 2024-08-14T07:14:05.709480+00:00 19994330.272000011057 29000293.004999998957 27870462.984000001103 3972328.000999987125 60536.301466630 2024-08-14T07:14:06.716856+00:00 19994330.272999998182 29000292.993999961764 27870462.960999999195 3967751.014999986161 60536.301478100 2024-08-14T07:14:07.707863+00:00 19994330.269999980927 29000292.996000051498 27870463.004999998957 3968327.003000020981 60536.301489760 2024-08-14T07:14:08.715238+00:00 19994330.268999990076 29000293.023999929428 27870463.022000011057 3965829.964999973774 60536.301501235 2024-08-14T07:14:09.706741+00:00 19994330.272000011057 29000292.998000029474 27870462.980000019073 3972338.029000043869 60536.301512889 2024-08-14T07:14:10.713621+00:00 19994330.272000011057 29000293.008000019938 27870463.020999971777 3967758.986000000965 60536.301524365 2024-08-14T07:14:11.705124+00:00 19994330.272999998182 29000292.965000029653 27870462.963999990374 3969013.997999966145 60536.301536018 2024-08-14T07:14:12.712003+00:00 19994330.269999980927 29000293.015999909490 27870462.995000001043 3972809.045000017155 60536.301547494 2024-08-14T07:14:13.703506+00:00 19994330.271000031382 29000292.987000111490 27870463.021000031382 3975423.005999981891 60536.301559154 2024-08-14T07:14:14.710882+00:00 19994330.268999990076 29000293.013000000268 27870462.971999999136 3970786.009000002872 60536.301570624 2024-08-14T07:14:15.701888+00:00 19994330.272999998182 29000293.013000000268 27870463.055999990553 3971330.981000006199 60536.301582283 2024-08-14T07:14:16.709264+00:00 19994330.274999979883 29000293.004999998957 27870462.981999989599 3972580.990999997128 60536.301593937 2024-08-14T07:14:17.716143+00:00 19994330.271000031382 29000292.984999999404 27870462.991999980062 3966048.041000009049 60536.301605413 2024-08-14T07:14:18.707646+00:00 19994330.271000031382 29000292.993000000715 27870462.997000038624 3967244.902999997139 60536.301617066 2024-08-14T07:14:19.714525+00:00 19994330.269999980927 29000293.023999989033 27870463.062999960035 3968947.060000001919 60536.301628542 2024-08-14T07:14:20.706029+00:00 19994330.268999930471 29000292.982000019401 27870462.967000011355 3969490.995000004768 60536.301640201 2024-08-14T07:14:21.713404+00:00 19994330.272999998182 29000292.997999999672 27870462.929000020027 3972150.059000014793 60536.301651672 2024-08-14T07:14:22.704411+00:00 19994330.274000048637 29000293.024999979883 27870463.069000009447 3972317.975999950897 60536.301663331 2024-08-14T07:14:23.711785+00:00 19994330.271000031382 29000292.948000010103 27870462.947000030428 3972420.922000051010 60536.301674801 2024-08-14T07:14:24.702793+00:00 19994330.266999959946 29000293.024999979883 27870462.987999919802 3964740.067999958992 60536.301686460 2024-08-14T07:14:25.710168+00:00 19994330.271999958903 29000292.996000051498 27870463.044000029564 3969885.037000000011 60536.301697930 2024-08-14T07:14:26.701176+00:00 19994330.272999998182 29000293.021999958903 27870463.049000021070 3969745.004000008106 60536.301709590 2024-08-14T07:14:27.708550+00:00 19994330.272999998182 29000292.967999991030 27870462.894999980927 3965100.902999997139 60536.301721243 2024-08-14T07:14:28.715430+00:00 19994330.271000031382 29000292.995000001043 27870463.067999958992 3967790.041000009049 60536.301732719 2024-08-14T07:14:29.706933+00:00 19994330.268000010401 29000293.041999999434 27870463.066000100225 3962490.962000011932 60536.301744373 2024-08-14T07:14:30.713812+00:00 19994330.274000048637 29000292.937000039965 27870462.875000000000 3968773.018999993801 60536.301755848 2024-08-14T07:14:31.705316+00:00 19994330.270999908447 29000293.037000000477 27870463.062999960035 3970428.985000013839 60536.301767508 2024-08-14T07:14:32.712691+00:00 19994330.270000100136 29000293.017000019550 27870462.980999950320 3966925.021999955177 60536.301778978 2024-08-14T07:14:33.703698+00:00 19994330.274999979883 29000293.033999919891 27870462.988000039011 3965142.948000013828 60536.301790637 2024-08-14T07:14:34.711073+00:00 19994330.266999959946 29000292.965000029653 27870463.021999958903 3969394.160000026226 60536.301802107 2024-08-14T07:14:35.702081+00:00 19994330.272999998182 29000292.981999989599 27870462.991000059992 3967390.851000010967 60536.301813767 2024-08-14T07:14:36.709456+00:00 19994330.269999980927 29000293.008000019938 27870462.985000010580 3967437.042999982834 60536.301825420 2024-08-14T07:14:37.716335+00:00 19994330.274999979883 29000293.044000029564 27870463.078999999911 3965109.973999977112 60536.301836896 2024-08-14T07:14:38.707838+00:00 19994330.272000070661 29000292.980999950320 27870462.953999999911 3960813.016000031959 60536.301848550 2024-08-14T07:14:39.714717+00:00 19994330.269999980927 29000292.983000040054 27870462.997999999672 3962754.004000008106 60536.301860026 2024-08-14T07:14:40.706221+00:00 19994330.271999958903 29000292.990000009537 27870462.940000001341 3966833.047999978065 60536.301871679 2024-08-14T07:14:41.713100+00:00 19994330.269000049680 29000293.019999980927 27870463.035999998450 3964027.931999980938 60536.301883155 2024-08-14T07:14:42.704603+00:00 19994330.271999958903 29000292.957000020891 27870463.003000009805 3960578.027000010014 60536.301894809 2024-08-14T07:14:43.711481+00:00 19994330.269000001252 29000293.028999920934 27870462.997999981046 3966284.013999999035 60536.301906284 2024-08-14T07:14:44.702985+00:00 19994330.272999998182 29000293.007000088692 27870463.047000020742 3964952.979000031948 60536.301917944 2024-08-14T07:14:45.710361+00:00 19994330.269000001252 29000292.990999940783 27870462.971999999136 3967214.000000000000 60536.301929414 2024-08-14T07:14:46.701368+00:00 19994330.272999998182 29000293.004000071436 27870462.973999980837 3966816.037999988068 60536.301941073 2024-08-14T07:14:47.708743+00:00 19994330.271999999881 29000292.996999979019 27870463.015999998897 3969610.981000006199 60536.301952727 2024-08-14T07:14:48.715622+00:00 19994330.272999998182 29000292.995000001043 27870463.032000008970 3965695.900999962818 60536.301964203 2024-08-14T07:14:49.707125+00:00 19994330.271999981254 29000292.990999940783 27870462.962000008672 3970354.087000011932 60536.301975862 2024-08-14T07:14:50.714500+00:00 19994330.271000001580 29000293.002000089735 27870463.000000000000 3966253.042999982834 60536.301987332 2024-08-14T07:14:51.705508+00:00 19994330.269000019878 29000293.004000000656 27870462.976000010967 3963899.039000033867 60536.301998992 2024-08-14T07:14:52.712883+00:00 19994330.269999980927 29000293.026999998838 27870463.038999971002 3966227.939000010025 60536.302010462 2024-08-14T07:14:53.703890+00:00 19994330.274000018835 29000292.970000009984 27870462.967999991030 3969536.998999952804 60536.302022121 2024-08-14T07:14:54.711265+00:00 19994330.271000001580 29000293.025999989361 27870463.059999998659 3970991.964000045788 60536.302033591 2024-08-14T07:14:55.702273+00:00 19994330.272000011057 29000293.004999998957 27870463.025000039488 3966469.005999981891 60536.302045250 2024-08-14T07:14:56.709648+00:00 19994330.272999998182 29000293.039999991655 27870462.968999978155 3968129.059000014793 60536.302056726 2024-08-14T07:14:57.701152+00:00 19994330.267999950796 29000292.949000000954 27870462.995000001043 3965309.944999992847 60536.302068380 2024-08-14T07:14:58.708030+00:00 19994330.271000031382 29000292.997000008821 27870462.998999949545 3966895.034999967087 60536.302080039 2024-08-14T07:14:59.715404+00:00 19994330.276000019163 29000293.016999989748 27870463.029000040144 3966995.892000079155 60536.302091510 2024-08-14T07:15:00.706412+00:00 19994330.269999980927 29000292.972000028938 27870462.949000000954 3969081.133999944199 60536.302103169 2024-08-14T07:15:01.713787+00:00 19994330.271000031382 29000293.004999998957 27870462.985999941826 3968528.080999969970 60536.302114639 2024-08-14T07:15:02.704795+00:00 19994330.269999980927 29000293.029999971390 27870463.002000089735 3966844.937000035774 60536.302126298 2024-08-14T07:15:03.712170+00:00 19994330.270999971777 29000292.958000000566 27870463.009999990463 3965354.906000018120 60536.302137768 2024-08-14T07:15:04.703177+00:00 19994330.272000011057 29000293.011000040919 27870462.969999909401 3968442.041999936104 60536.302149428 2024-08-14T07:15:05.710553+00:00 19994330.272000011057 29000292.974999960512 27870463.001000050455 3965891.951000093948 60536.302160898 2024-08-14T07:15:06.701559+00:00 19994330.269999980927 29000293.063000019640 27870463.116999980062 3962756.150999904145 60536.302172557 2024-08-14T07:15:07.708934+00:00 19994330.271000031382 29000292.958999991417 27870462.924000021070 3970858.957000017166 60536.302184211 2024-08-14T07:15:08.715814+00:00 19994330.269999980927 29000293.015999969095 27870462.995000001043 3967186.917000054847 60536.302195686 2024-08-14T07:15:09.707317+00:00 19994330.268999990076 29000292.977000001818 27870462.995000001043 3966240.055999993812 60536.302207346 2024-08-14T07:15:10.714692+00:00 19994330.279000040144 29000292.996000051498 27870462.981999989599 3961951.967000008095 60536.302218816 2024-08-14T07:15:11.705699+00:00 19994330.270999908447 29000293.034999970347 27870463.029999971390 3968172.962000011932 60536.302230475 2024-08-14T07:15:12.713075+00:00 19994330.269000049680 29000292.975999951363 27870462.977000001818 3966074.120000004768 60536.302241946 2024-08-14T07:15:13.704082+00:00 19994330.269000049680 29000293.008000019938 27870462.980000019073 3966684.015999913216 60536.302253605 2024-08-14T07:15:14.711457+00:00 19994330.271999958903 29000292.993000030518 27870463.024999979883 3967709.847000002861 60536.302265081 2024-08-14T07:15:15.702960+00:00 19994330.272999998182 29000293.001000050455 27870463.003000020981 3970443.037999988068 60536.302276734 2024-08-14T07:15:16.709839+00:00 19994330.271999958903 29000292.980000019073 27870462.963999990374 3964506.029000043869 60536.302288210 2024-08-14T07:15:17.701343+00:00 19994330.269999980927 29000293.038999918848 27870463.017000079155 3968176.970000029076 60536.302299869 2024-08-14T07:15:18.708717+00:00 19994330.272999998182 29000292.986999988556 27870463.015000000596 3967909.998000026215 60536.302311523 2024-08-14T07:15:19.715597+00:00 19994330.268000010401 29000292.988000039011 27870462.985999990255 3971766.028999925125 60536.302322999 2024-08-14T07:15:20.707100+00:00 19994330.271000031382 29000293.011000040919 27870463.042000010610 3964606.917000054847 60536.302334652 2024-08-14T07:15:21.713979+00:00 19994330.274999979883 29000293.016999959946 27870462.984999980778 3972635.159999967087 60536.302346128 2024-08-14T07:15:22.705483+00:00 19994330.271000031382 29000293.008000019938 27870463.024000018835 3966386.927999972831 60536.302357788 2024-08-14T07:15:23.712858+00:00 19994330.271000031382 29000292.996999979019 27870462.995999988168 3969296.953999996185 60536.302369257 2024-08-14T07:15:24.703865+00:00 19994330.268999930471 29000292.965000029653 27870462.962999999523 3967260.055000067223 60536.302380917 2024-08-14T07:15:25.711240+00:00 19994330.272999998182 29000293.008000019938 27870463.028999980539 3965247.927999972831 60536.302392387 2024-08-14T07:15:26.702248+00:00 19994330.272999998182 29000292.995999928564 27870462.974999990314 3966703.008000016212 60536.302404047 2024-08-14T07:15:27.709623+00:00 19994330.271000031382 29000292.975000020117 27870462.999000009149 3969610.039999961853 60536.302415522 2024-08-14T07:15:28.701126+00:00 19994330.269999980927 29000293.024999998510 27870462.994000021368 3966017.001000047196 60536.302427176 2024-08-14T07:15:29.708005+00:00 19994330.271000031382 29000293.043999999762 27870463.032000008970 3962524.995999931823 60536.302438836 2024-08-14T07:15:30.715380+00:00 19994330.269999980927 29000292.995000001043 27870463.008999999613 3965427.933000088204 60536.302450311 2024-08-14T07:15:31.706883+00:00 19994330.272999998182 29000292.966999989003 27870462.954999979585 3965449.983999968041 60536.302461965 2024-08-14T07:15:32.713762+00:00 19994330.274000048637 29000292.986999999732 27870463.018000010401 3972200.093999981880 60536.302473441 2024-08-14T07:15:33.705266+00:00 19994330.269999980927 29000293.041999999434 27870463.023999989033 3965248.988000034820 60536.302485094 2024-08-14T07:15:34.712145+00:00 19994330.269999980927 29000292.990000009537 27870462.967999991030 3965655.970999956131 60536.302496570 2024-08-14T07:15:35.703648+00:00 19994330.269000049680 29000292.962999999523 27870462.993000030518 3968756.008000016212 60536.302508229 2024-08-14T07:15:36.711023+00:00 19994330.274999979883 29000293.018999990076 27870463.003000020981 3972753.881999969017 60536.302519700 2024-08-14T07:15:37.702031+00:00 19994330.271999999881 29000292.978999968618 27870463.000000000000 3966492.116000055801 60536.302531359 2024-08-14T07:15:38.709406+00:00 19994330.271000001580 29000292.986000001431 27870462.950999978930 3966514.074999928009 60536.302542829 2024-08-14T07:15:39.700413+00:00 19994330.272999990731 29000293.059000018984 27870463.074000000954 3967710.014999986161 60536.302554488 2024-08-14T07:15:40.707788+00:00 19994330.267000000924 29000292.971999999136 27870462.934000018984 3967241.849000095855 60536.302566142 2024-08-14T07:15:41.714667+00:00 19994330.271999999881 29000293.036000009626 27870463.052999969572 3968137.082999945153 60536.302577618 2024-08-14T07:15:42.706170+00:00 19994330.271000001580 29000292.963999990374 27870463.000000000000 3963587.947000027169 60536.302589277 2024-08-14T07:15:43.713545+00:00 19994330.272999998182 29000293.021000031382 27870462.965999960899 3967004.027999997139 60536.302600747 2024-08-14T07:15:44.704553+00:00 19994330.273999989033 29000292.971999999136 27870462.990000009537 3964933.034999967087 60536.302612407 2024-08-14T07:15:45.711928+00:00 19994330.269000019878 29000293.047999981791 27870463.078000068665 3970562.057000041008 60536.302623882 2024-08-14T07:15:46.703432+00:00 19994330.269999980927 29000292.965000029653 27870462.970999959856 3968155.968999981880 60536.302635536 2024-08-14T07:15:47.710311+00:00 19994330.272999998182 29000293.013000011444 27870463.001999970526 3970582.952999948990 60536.302647012 2024-08-14T07:15:48.701814+00:00 19994330.272000011057 29000292.985999941826 27870463.004000071436 3961860.992000102997 60536.302658665 2024-08-14T07:15:49.708692+00:00 19994330.270000010729 29000292.990000009537 27870462.934999939054 3969731.014999986161 60536.302670141 2024-08-14T07:15:50.700196+00:00 19994330.268999990076 29000293.034000039101 27870463.078999999911 3966587.992999910843 60536.302681795 2024-08-14T07:15:51.707075+00:00 19994330.272000011057 29000292.997999910265 27870462.996999979019 3965357.993000030983 60536.302693455 2024-08-14T07:15:52.714450+00:00 19994330.271999958903 29000293.007000088692 27870462.933000091463 3965576.972000002861 60536.302704924 2024-08-14T07:15:53.705458+00:00 19994330.272000011057 29000292.954999919981 27870462.991999980062 3966102.986000061035 60536.302716584 2024-08-14T07:15:54.712833+00:00 19994330.271000031382 29000292.997000098228 27870463.028999920934 3966646.012999891769 60536.302728060 2024-08-14T07:15:55.704336+00:00 19994330.268999990076 29000293.024999979883 27870463.058000091463 3961341.044000030030 60536.302739713 2024-08-14T07:15:56.711215+00:00 19994330.273999989033 29000293.014999989420 27870462.965999998152 3966850.011000037193 60536.302751189 2024-08-14T07:15:57.702719+00:00 19994330.268000010401 29000292.962000008672 27870462.971999999136 3964090.044999957085 60536.302762843 2024-08-14T07:15:58.709596+00:00 19994330.274999979883 29000293.021000031382 27870463.078999999911 3970247.912000060081 60536.302774318 2024-08-14T07:15:59.701101+00:00 19994330.272000011057 29000293.005999919027 27870462.949999999255 3968670.028999925125 60536.302785978 2024-08-14T07:16:00.708476+00:00 19994330.272999998182 29000292.981999989599 27870462.941000010818 3975110.046000003815 60536.302797448 2024-08-14T07:16:01.699483+00:00 19994330.268999990076 29000293.004999998957 27870463.050999999046 3965803.878000020981 60536.302809107 2024-08-14T07:16:02.706859+00:00 19994330.269000049680 29000293.008000019938 27870463.046000000089 3967356.073000072967 60536.302820761 2024-08-14T07:16:03.713738+00:00 19994330.272999998182 29000292.976000070572 27870462.986999988556 3963129.108999968041 60536.302832237 2024-08-14T07:16:04.705241+00:00 19994330.272999998182 29000293.023999929428 27870462.942999988794 3965791.975000023842 60536.302843896 2024-08-14T07:16:05.712616+00:00 19994330.269999980927 29000292.997999999672 27870463.073000010103 3968553.918999909889 60536.302855366 2024-08-14T07:16:06.703623+00:00 19994330.271999958903 29000292.971000000834 27870462.930999990553 3963641.008000016212 60536.302867026 2024-08-14T07:16:07.710998+00:00 19994330.271999958903 29000293.024000000209 27870463.041999999434 3961619.935999989975 60536.302878501 2024-08-14T07:16:08.702502+00:00 19994330.270000100136 29000292.971000000834 27870462.949000000954 3969040.933000088204 60536.302890155 2024-08-14T07:16:09.709381+00:00 19994330.271999958903 29000293.055999990553 27870463.028999980539 3965011.095999956131 60536.302901631 2024-08-14T07:16:10.700884+00:00 19994330.269999980927 29000292.969000011683 27870462.974000040442 3962950.962000011932 60536.302913290 2024-08-14T07:16:11.708259+00:00 19994330.271999958903 29000293.041999999434 27870463.027000010014 3963705.097000002861 60536.302924760 2024-08-14T07:16:12.699267+00:00 19994330.270000100136 29000292.951000008732 27870462.995999988168 3964382.935999989975 60536.302936419 2024-08-14T07:16:13.706642+00:00 19994330.272999998182 29000293.043999999762 27870463.012999951839 3967652.075999975204 60536.302948073 2024-08-14T07:16:14.713521+00:00 19994330.270999908447 29000293.010999981314 27870463.015999969095 3966944.922999978065 60536.302959549 2024-08-14T07:16:15.705023+00:00 19994330.271000031382 29000292.981999989599 27870462.993000030518 3963476.119000076782 60536.302971202 2024-08-14T07:16:16.711903+00:00 19994330.274000048637 29000292.990000009537 27870462.983000040054 3965333.950999975204 60536.302982678 2024-08-14T07:16:17.703406+00:00 19994330.268000010401 29000292.960000038147 27870462.980999950320 3964375.036000012886 60536.302994338 2024-08-14T07:16:18.710782+00:00 19994330.269999980927 29000293.026999950409 27870463.083000060171 3967495.968999981880 60536.303005808 2024-08-14T07:16:19.701789+00:00 19994330.273999929428 29000292.971999999136 27870462.930999990553 3964825.952000021935 60536.303017467 2024-08-14T07:16:20.709164+00:00 19994330.272999998182 29000293.032000008970 27870463.055999990553 3966204.034999967087 60536.303028937 2024-08-14T07:16:21.700171+00:00 19994330.269000049680 29000292.993000030518 27870462.988999959081 3964242.019999980927 60536.303040597 2024-08-14T07:16:22.707546+00:00 19994330.271999958903 29000293.030999958515 27870462.991000059992 3967278.887000083923 60536.303052250 2024-08-14T07:16:23.714426+00:00 19994330.270000100136 29000292.944000069052 27870462.953999999911 3970482.038999915123 60536.303063726 2024-08-14T07:16:24.705929+00:00 19994330.273999929428 29000293.020999908447 27870462.962999939919 3967682.029999970924 60536.303075385 2024-08-14T07:16:25.713304+00:00 19994330.269999980927 29000293.009000059217 27870463.059000018984 3961832.945000051986 60536.303086855 2024-08-14T07:16:26.704311+00:00 19994330.269999980927 29000292.985000010580 27870463.014999989420 3961625.093999981880 60536.303098515 2024-08-14T07:16:27.711686+00:00 19994330.272999998182 29000293.031000021845 27870463.019999980927 3963673.014999986161 60536.303109985 2024-08-14T07:16:28.702694+00:00 19994330.268000010401 29000293.011999960989 27870463.025000099093 3965920.036000012886 60536.303121644 2024-08-14T07:16:29.710069+00:00 19994330.274000048637 29000292.986999988556 27870462.935999989510 3966254.723000050057 60536.303133114 2024-08-14T07:16:30.701076+00:00 19994330.269000001252 29000292.983000040054 27870463.031000021845 3967314.133000016212 60536.303144773 2024-08-14T07:16:31.708451+00:00 19994330.276999998838 29000293.026000019163 27870462.955999970436 3965180.935999989975 60536.303156244 2024-08-14T07:16:32.699458+00:00 19994330.267999999225 29000293.000000000000 27870463.046000000089 3966148.064999938011 60536.303167903 2024-08-14T07:16:33.706833+00:00 19994330.271000001580 29000292.981999989599 27870463.003000020981 3965916.077000021935 60536.303179563 2024-08-14T07:16:34.714209+00:00 19994330.271999999881 29000293.006999969482 27870462.969999909401 3964798.991000055801 60536.303191033 2024-08-14T07:16:35.705216+00:00 19994330.272999998182 29000292.977000001818 27870463.011999998242 3965721.933999896049 60536.303202692 2024-08-14T07:16:36.712591+00:00 19994330.268999990076 29000292.995999928564 27870462.956999998540 3961356.968000053894 60536.303214168 2024-08-14T07:16:37.704095+00:00 19994330.274000018835 29000293.007000088692 27870463.008999999613 3968525.082999945153 60536.303225821 2024-08-14T07:16:38.710974+00:00 19994330.267999980599 29000292.973999980837 27870462.971000000834 3966763.029000043869 60536.303237297 2024-08-14T07:16:39.702477+00:00 19994330.271000001580 29000293.049999948591 27870463.059999991208 3964328.932000041008 60536.303248951 2024-08-14T07:16:40.709356+00:00 19994330.272000011057 29000293.004000071436 27870463.011000011116 3962692.016999959946 60536.303260427 2024-08-14T07:16:41.700859+00:00 19994330.271000001580 29000292.977000001818 27870462.948000010103 3968067.996000051033 60536.303272086 2024-08-14T07:16:42.708234+00:00 19994330.272000011057 29000293.024999998510 27870463.046999990940 3966567.028999925125 60536.303283556 2024-08-14T07:16:43.699242+00:00 19994330.272999998182 29000292.991000000387 27870463.018000010401 3969251.030000091065 60536.303295216 2024-08-14T07:16:44.706617+00:00 19994330.272999998182 29000292.964999999851 27870462.955999970436 3966906.002999901772 60536.303306869 2024-08-14T07:16:45.713496+00:00 19994330.268000010401 29000293.017000000924 27870462.970000028610 3963949.902999997139 60536.303318345 2024-08-14T07:16:46.704999+00:00 19994330.271999958903 29000293.006999999285 27870463.045000020415 3965026.046000003815 60536.303329999 2024-08-14T07:16:47.711878+00:00 19994330.272999998182 29000293.032999988645 27870463.009999990463 3969030.101999998093 60536.303341474 2024-08-14T07:16:48.703381+00:00 19994330.271000031382 29000292.962999999523 27870462.991000000387 3969343.889999986161 60536.303353134 2024-08-14T07:16:49.710757+00:00 19994330.270999971777 29000292.995000001043 27870462.977000001818 3967281.020000100136 60536.303364604 2024-08-14T07:16:50.701764+00:00 19994330.271000031382 29000293.006000008434 27870462.983999971300 3967170.963999987114 60536.303376263 2024-08-14T07:16:51.709139+00:00 19994330.270999971777 29000293.022999998182 27870463.087999999523 3966151.967000008095 60536.303387733 2024-08-14T07:16:52.700146+00:00 19994330.269000049680 29000292.969999969006 27870462.942000031471 3965206.044999957085 60536.303399392 2024-08-14T07:16:53.707521+00:00 19994330.274999979883 29000293.004999998957 27870462.993000030518 3966614.011000037193 60536.303410868 2024-08-14T07:16:54.699025+00:00 19994330.269999980927 29000292.997000038624 27870463.004999998957 3966694.020999907982 60536.303422522 2024-08-14T07:16:55.705904+00:00 19994330.271000031382 29000292.999000009149 27870462.995000001043 3965645.050000071991 60536.303434181 2024-08-14T07:16:56.713279+00:00 19994330.270999971777 29000292.989999949932 27870462.967000011355 3964523.893999934196 60536.303445651 2024-08-14T07:16:57.704286+00:00 19994330.274000048637 29000293.024000048637 27870463.046000000089 3967550.100000023842 60536.303457311 2024-08-14T07:16:58.711661+00:00 19994330.269999980927 29000293.002999961376 27870463.041999939829 3968676.914000033867 60536.303468781 2024-08-14T07:16:59.702669+00:00 19994330.271000031382 29000293.004000011832 27870462.940999981016 3964892.110000013839 60536.303480440 2024-08-14T07:17:00.710044+00:00 19994330.271999958903 29000292.975000020117 27870462.978000041097 3964778.925999999046 60536.303491910 2024-08-14T07:17:01.701051+00:00 19994330.269999980927 29000293.039000030607 27870463.054999951273 3966103.077000021935 60536.303503570 2024-08-14T07:17:02.708426+00:00 19994330.272000070661 29000292.992999911308 27870462.981999989599 3968845.932999968994 60536.303515045 2024-08-14T07:17:03.699930+00:00 19994330.269999980927 29000292.951000090688 27870462.958000060171 3974287.062000035774 60536.303526699 2024-08-14T07:17:04.706808+00:00 19994330.272999998182 29000293.044999960810 27870463.088999990374 3974191.931999921799 60536.303538359 2024-08-14T07:17:05.714184+00:00 19994330.271999958903 29000293.004999998957 27870462.990000009537 3967504.935999989975 60536.303549828 2024-08-14T07:17:06.705191+00:00 19994330.269999980927 29000292.977000001818 27870462.965000029653 3972715.114000082016 60536.303561488 2024-08-14T07:17:07.712566+00:00 19994330.269000049680 29000293.016999959946 27870462.993999961764 3966802.959999918938 60536.303572964 2024-08-14T07:17:08.704069+00:00 19994330.276000019163 29000292.971000079066 27870463.013999938965 3969378.958999990951 60536.303584618 2024-08-14T07:17:09.710949+00:00 19994330.269999980927 29000293.015999909490 27870462.979000091553 3967219.070000051986 60536.303596093 2024-08-14T07:17:10.702452+00:00 19994330.271000031382 29000293.008000019938 27870462.965999960899 3969452.991999983788 60536.303607747 2024-08-14T07:17:11.709331+00:00 19994330.268999930471 29000292.975000020117 27870463.014000058174 3970451.965000032913 60536.303619223 2024-08-14T07:17:12.700834+00:00 19994330.274000048637 29000293.042999979109 27870462.992999911308 3967397.985999941826 60536.303630876 2024-08-14T07:17:13.707713+00:00 19994330.270999908447 29000292.973000049591 27870463.035999998450 3969225.032000064850 60536.303642352 2024-08-14T07:17:14.699216+00:00 19994330.272000070661 29000293.001999970526 27870462.984999999404 3970848.919000000227 60536.303654011 2024-08-14T07:17:15.706592+00:00 19994330.269999980927 29000292.985000010580 27870463.008000001311 3968258.080000000075 60536.303665665 2024-08-14T07:17:16.713471+00:00 19994330.272999998182 29000293.018999930471 27870462.991000000387 3970792.953000000212 60536.303677141 2024-08-14T07:17:17.704974+00:00 19994330.269999980927 29000293.004999998957 27870463.019000008702 3969606.049999998882 60536.303688800 2024-08-14T07:17:18.712349+00:00 19994330.271000031382 29000292.988000039011 27870462.986000001431 3966936.003000001889 60536.303700270 2024-08-14T07:17:19.703357+00:00 19994330.271000031382 29000292.997999999672 27870462.979999989271 3967570.930000000168 60536.303711930 2024-08-14T07:17:20.710732+00:00 19994330.273999929428 29000292.991999998689 27870463.025999989361 3968302.026000001002 60536.303723400 2024-08-14T07:17:21.701739+00:00 19994330.269999980927 29000292.985999990255 27870462.990000009537 3967753.009999997914 60536.303735059 2024-08-14T07:17:22.709114+00:00 19994330.271000031382 29000292.991000011563 27870462.980000019073 3966935.923000004143 60536.303746529 2024-08-14T07:17:23.700121+00:00 19994330.269000049680 29000293.040999989957 27870463.050000008196 3967212.057999997865 60536.303758189 2024-08-14T07:17:24.707497+00:00 19994330.272999998182 29000292.983000010252 27870462.991999980062 3970242.020999997854 60536.303769664 2024-08-14T07:17:25.699000+00:00 19994330.271000001580 29000293.011999990791 27870463.022999998182 3977328.058999999892 60536.303781318 2024-08-14T07:17:26.705879+00:00 19994330.272999998182 29000293.002000000328 27870463.022999998182 3968329.880999996793 60536.303792972 2024-08-14T07:17:27.712759+00:00 19994330.271000001580 29000292.988999988884 27870462.918999969959 3970062.092000000179 60536.303804447 2024-08-14T07:17:28.704262+00:00 19994330.269000008702 29000292.996999979019 27870463.028000000864 3969653.957000001799 60536.303816107 2024-08-14T07:17:29.711636+00:00 19994330.271000001580 29000293.008999999613 27870462.977000001818 3969555.924999997020 60536.303827577 2024-08-14T07:17:30.702645+00:00 19994330.276999998838 29000292.983000040054 27870463.021000031382 3970116.992000006139 60536.303839236 2024-08-14T07:17:31.710019+00:00 19994330.268000010401 29000292.989999949932 27870462.968999978155 3967477.136999994982 60536.303850712 2024-08-14T07:17:32.701522+00:00 19994330.271999981254 29000292.986000001431 27870462.977000001818 3966151.909000008833 60536.303862366 2024-08-14T07:17:33.708401+00:00 19994330.270000010729 29000293.028000000864 27870463.065000060946 3972614.113999993075 60536.303873842 2024-08-14T07:17:34.699904+00:00 19994330.271999981254 29000293.021000031382 27870462.995999928564 3971315.020999997854 60536.303885495 2024-08-14T07:17:35.706784+00:00 19994330.272000011057 29000293.003000020981 27870462.983000040054 3969597.971000000834 60536.303896971 2024-08-14T07:17:36.698287+00:00 19994330.271999981254 29000292.954999979585 27870462.998000029474 3968525.949000000954 60536.303908630 2024-08-14T07:17:37.705662+00:00 19994330.271000031382 29000293.033999979496 27870463.036999940872 3964713.080999999773 60536.303920284 2024-08-14T07:17:38.712541+00:00 19994330.268999990076 29000293.008000019938 27870462.991000059992 3963770.828999996185 60536.303931754 2024-08-14T07:17:39.703549+00:00 19994330.272999998182 29000292.940999981016 27870462.929999951273 3971758.116000012029 60536.303943413 2024-08-14T07:17:40.710923+00:00 19994330.269999980927 29000293.049000021070 27870463.042999979109 3965164.121999993920 60536.303954889 2024-08-14T07:17:41.702427+00:00 19994330.272999998182 29000292.988999959081 27870463.042999979109 3968511.782000004780 60536.303966543 2024-08-14T07:17:42.709306+00:00 19994330.269999980927 29000293.006999969482 27870463.032999988645 3967057.164999992121 60536.303978018 2024-08-14T07:17:43.700809+00:00 19994330.272000011057 29000293.038000110537 27870462.960000038147 3964926.908000006806 60536.303989672 2024-08-14T07:17:44.707688+00:00 19994330.272000011057 29000292.955999970436 27870462.963000059128 3968960.010999992024 60536.304001148 2024-08-14T07:17:45.699192+00:00 19994330.272000011057 29000293.008000019938 27870462.972999930382 3970703.010000004899 60536.304012808 2024-08-14T07:17:46.706567+00:00 19994330.269999980927 29000292.996999979019 27870463.069000009447 3975552.861000000965 60536.304024461 2024-08-14T07:17:47.713446+00:00 19994330.272000011057 29000293.000999931246 27870462.973000049591 3968715.122999995947 60536.304035937 2024-08-14T07:17:48.704949+00:00 19994330.270999971777 29000292.990000009537 27870462.990000009537 3968456.993999987841 60536.304047591 2024-08-14T07:17:49.711829+00:00 19994330.270000040531 29000292.999000068754 27870462.993999961764 3972823.982000023127 60536.304059066 2024-08-14T07:17:50.703333+00:00 19994330.274999979883 29000293.028999920934 27870463.059999939054 3964743.037999988068 60536.304070720 2024-08-14T07:17:51.710211+00:00 19994330.269000049680 29000292.942000031471 27870462.948000069708 3970312.046000003815 60536.304082196 2024-08-14T07:17:52.701714+00:00 19994330.273999929428 29000293.055000070482 27870463.024000000209 3968224.917999982834 60536.304093849 2024-08-14T07:17:53.708593+00:00 19994330.268000010401 29000292.986999988556 27870462.949999999255 3972478.047000021208 60536.304105325 2024-08-14T07:17:54.700096+00:00 19994330.269999980927 29000293.066999908537 27870463.094000000507 3966793.944000006188 60536.304116985 2024-08-14T07:17:55.707472+00:00 19994330.272000070661 29000292.900000099093 27870462.925000000745 3968846.019999980927 60536.304128455 2024-08-14T07:17:56.698479+00:00 19994330.273999929428 29000293.035000000149 27870462.991999998689 3971325.017000020016 60536.304140114 2024-08-14T07:17:57.705854+00:00 19994330.271000031382 29000293.015000000596 27870463.004999998957 3969205.980999975931 60536.304151773 2024-08-14T07:17:58.713229+00:00 19994330.272999998182 29000292.986999999732 27870462.991000000387 3974210.953999996185 60536.304163249 2024-08-14T07:17:59.704733+00:00 19994330.268000010401 29000292.996000010520 27870463.055000010878 3973089.069000006188 60536.304174903 2024-08-14T07:18:00.711612+00:00 19994330.271999958903 29000292.983000010252 27870462.928999990225 3973464.020999997854 60536.304186379 2024-08-14T07:18:01.703115+00:00 19994330.271000031382 29000293.026999980211 27870463.059999998659 3970159.989000021946 60536.304198032 2024-08-14T07:18:02.709994+00:00 19994330.269000049680 29000292.978000018746 27870463.000999990851 3975303.976999998093 60536.304209508 2024-08-14T07:18:03.701497+00:00 19994330.274999979883 29000293.017999980599 27870462.932000041008 3972856.917999982834 60536.304221167 2024-08-14T07:18:04.708872+00:00 19994330.272999998182 29000293.015999998897 27870463.037999991328 3974192.060000001919 60536.304232637 2024-08-14T07:18:05.699880+00:00 19994330.266000028700 29000292.967000011355 27870463.005999978632 3972001.953999996185 60536.304244297 2024-08-14T07:18:06.707255+00:00 19994330.273999929428 29000293.017000019550 27870463.037999991328 3976037.978000015020 60536.304255767 2024-08-14T07:18:07.698262+00:00 19994330.271000031382 29000292.991999980062 27870462.940000001341 3974269.083000003826 60536.304267426 2024-08-14T07:18:08.705637+00:00 19994330.273999929428 29000293.010999981314 27870463.069000009447 3972120.011999994982 60536.304279086 2024-08-14T07:18:09.713012+00:00 19994330.271000031382 29000292.969000041485 27870462.951000031084 3969484.993000001181 60536.304290556 2024-08-14T07:18:10.704020+00:00 19994330.269000049680 29000293.021999958903 27870463.065999981016 3969247.967999995220 60536.304302215 2024-08-14T07:18:11.711395+00:00 19994330.269999980927 29000292.988000039011 27870462.919000029564 3965945.066000015009 60536.304313685 2024-08-14T07:18:12.702401+00:00 19994330.276000019163 29000292.986999988556 27870462.980999950320 3970898.016999990214 60536.304325345 2024-08-14T07:18:13.709777+00:00 19994330.269999980927 29000293.032999988645 27870463.065999981016 3972736.893999993801 60536.304336820 2024-08-14T07:18:14.701280+00:00 19994330.268999930471 29000292.995999988168 27870462.942000031471 3970472.986999989022 60536.304348474 2024-08-14T07:18:15.708160+00:00 19994330.272000070661 29000292.988000039011 27870463.004999998957 3967240.040000020992 60536.304359950 2024-08-14T07:18:16.699663+00:00 19994330.268999930471 29000293.023999929428 27870462.999000068754 3967180.049999982119 60536.304371604 2024-08-14T07:18:17.706542+00:00 19994330.274000048637 29000292.959000110626 27870463.019999980927 3969155.931000024080 60536.304383079 2024-08-14T07:18:18.698045+00:00 19994330.272999998182 29000293.021999958903 27870463.003999948502 3968678.964999973774 60536.304394733 2024-08-14T07:18:19.704924+00:00 19994330.271000001580 29000292.993999961764 27870463.016000028700 3969012.008000016212 60536.304406392 2024-08-14T07:18:20.712299+00:00 19994330.271000001580 29000293.008000019938 27870462.960999969393 3966553.060999989975 60536.304417863 2024-08-14T07:18:21.703307+00:00 19994330.269000008702 29000292.996999979019 27870463.026000019163 3972946.003000020981 60536.304429522 2024-08-14T07:18:22.710681+00:00 19994330.271000001580 29000293.013000011444 27870462.995000001043 3969265.079999982845 60536.304440998 2024-08-14T07:18:23.702185+00:00 19994330.274999991059 29000293.006000038236 27870463.021000031382 3970504.935999989975 60536.304452651 2024-08-14T07:18:24.709064+00:00 19994330.270000010729 29000292.971999999136 27870462.979999899864 3967408.041000009049 60536.304464127 2024-08-14T07:18:25.700567+00:00 19994330.272999998182 29000293.021000031382 27870463.043000098318 3969889.908999979030 60536.304475786 2024-08-14T07:18:26.707942+00:00 19994330.269999980927 29000292.995999928564 27870462.949000000954 3969992.057000041008 60536.304487256 2024-08-14T07:18:27.698950+00:00 19994330.269000019878 29000293.024999979883 27870462.998999949545 3966425.950999975204 60536.304498910 2024-08-14T07:18:28.705829+00:00 19994330.271000001580 29000292.947000030428 27870463.019000049680 3966514.041000009049 60536.304510386 2024-08-14T07:18:29.697332+00:00 19994330.275999989361 29000293.042999979109 27870462.992999911308 3968923.999000012875 60536.304522045 2024-08-14T07:18:30.704708+00:00 19994330.269999980927 29000292.973999980837 27870463.002000000328 3967958.967000008095 60536.304533699 2024-08-14T07:18:31.711587+00:00 19994330.271000031382 29000292.973000049591 27870463.007000010461 3970678.993999958038 60536.304545175 2024-08-14T07:18:32.703090+00:00 19994330.270999971777 29000293.034999970347 27870463.004000000656 3969613.937000035774 60536.304556834 2024-08-14T07:18:33.710465+00:00 19994330.271000031382 29000293.002999998629 27870463.041999999434 3969080.134000002872 60536.304568304 2024-08-14T07:18:34.701472+00:00 19994330.274999979883 29000293.013000000268 27870463.002000000328 3971552.886999965180 60536.304579963 2024-08-14T07:18:35.708847+00:00 19994330.268000010401 29000292.985999990255 27870462.903000000864 3965045.037999988068 60536.304591434 2024-08-14T07:18:36.699854+00:00 19994330.272000011057 29000293.018000010401 27870463.059999998659 3968296.011000037193 60536.304603093 2024-08-14T07:18:37.707229+00:00 19994330.269999980927 29000292.960999999195 27870462.928999990225 3970024.958000003826 60536.304614563 2024-08-14T07:18:38.698237+00:00 19994330.272000011057 29000293.030000001192 27870463.045000020415 3974861.127999960911 60536.304626222 2024-08-14T07:18:39.705612+00:00 19994330.267000019550 29000292.995000001043 27870462.995999958366 3974132.989000021946 60536.304637692 2024-08-14T07:18:40.696619+00:00 19994330.278000000864 29000292.986000001431 27870463.021000031382 3969093.934000014793 60536.304649352 2024-08-14T07:18:41.703995+00:00 19994330.268999990076 29000292.981999989599 27870462.968999978155 3975388.009999989998 60536.304661011 2024-08-14T07:18:42.711370+00:00 19994330.270999971777 29000293.031000021845 27870463.038000050932 3965709.998000026215 60536.304672481 2024-08-14T07:18:43.702377+00:00 19994330.270000040531 29000292.995000001043 27870463.011999960989 3971113.982999979984 60536.304684141 2024-08-14T07:18:44.709752+00:00 19994330.271999958903 29000292.982999980450 27870462.959999978542 3966253.050999999046 60536.304695616 2024-08-14T07:18:45.701255+00:00 19994330.272999998182 29000293.027000010014 27870462.984000030905 3975580.913999975193 60536.304707270 2024-08-14T07:18:46.708135+00:00 19994330.272000070661 29000292.973999980837 27870463.036000009626 3971128.083999990951 60536.304718746 2024-08-14T07:18:47.699637+00:00 19994330.269999980927 29000292.983000040054 27870463.005999978632 3973181.939999998081 60536.304730400 2024-08-14T07:18:48.706517+00:00 19994330.268999930471 29000293.053999960423 27870463.022999998182 3970404.937000035774 60536.304741875 2024-08-14T07:18:49.698020+00:00 19994330.272000070661 29000292.951000031084 27870462.965999960899 3972129.145999968052 60536.304753534 2024-08-14T07:18:50.705395+00:00 19994330.270999908447 29000293.029999971390 27870463.014000058174 3969890.899000049103 60536.304765188 2024-08-14T07:18:51.712274+00:00 19994330.272999998182 29000292.967999991030 27870462.981999989599 3971939.015999972820 60536.304776664 2024-08-14T07:18:52.703778+00:00 19994330.272999998182 29000293.055999990553 27870463.003999948502 3972016.069999992847 60536.304788318 2024-08-14T07:18:53.710657+00:00 19994330.268000010401 29000292.975000020117 27870462.978000041097 3973925.013000010978 60536.304799793 2024-08-14T07:18:54.702159+00:00 19994330.270000100136 29000293.008000019938 27870463.036999940872 3971205.948000013828 60536.304811447 2024-08-14T07:18:55.709039+00:00 19994330.274999979883 29000292.993000030518 27870462.968000050634 3973046.036000012886 60536.304822923 2024-08-14T07:18:56.700543+00:00 19994330.271999958903 29000292.996999979019 27870463.004999998957 3972012.868999958038 60536.304834582 2024-08-14T07:18:57.707918+00:00 19994330.269999980927 29000292.985999941826 27870463.022999998182 3971857.096000016201 60536.304846053 2024-08-14T07:18:58.698925+00:00 19994330.274000048637 29000293.017000079155 27870462.949000000954 3972496.986000000965 60536.304857712 2024-08-14T07:18:59.706300+00:00 19994330.266999959946 29000293.023999929428 27870463.080000039190 3972288.037000000011 60536.304869182 2024-08-14T07:19:00.697307+00:00 19994330.272000070661 29000292.971999999136 27870462.954999919981 3971305.938000022899 60536.304880841 2024-08-14T07:19:01.704682+00:00 19994330.270999908447 29000292.978000041097 27870462.991999980062 3968527.008999944199 60536.304892495 2024-08-14T07:19:02.711562+00:00 19994330.274000048637 29000293.041999939829 27870463.007000088692 3968440.066000043880 60536.304903971 2024-08-14T07:19:03.703065+00:00 19994330.271000031382 29000292.977000001818 27870462.949999928474 3972043.945999979973 60536.304915630 2024-08-14T07:19:04.710440+00:00 19994330.269999980927 29000292.989000078291 27870463.055000070482 3973921.002000033855 60536.304927100 2024-08-14T07:19:05.701447+00:00 19994330.271999958903 29000293.015999909490 27870463.015999909490 3969736.099999963772 60536.304938760 2024-08-14T07:19:06.708823+00:00 19994330.271000031382 29000292.981000069529 27870462.944000009447 3967944.980000019073 60536.304950229 2024-08-14T07:19:07.699830+00:00 19994330.272999998182 29000293.026999950409 27870463.054000020027 3971319.976000010967 60536.304961889 2024-08-14T07:19:08.707205+00:00 19994330.271000031382 29000292.960000038147 27870462.917000059038 3970030.961999952793 60536.304973359 2024-08-14T07:19:09.698212+00:00 19994330.268999930471 29000293.028000000864 27870463.065000001341 3968627.008000016212 60536.304985018 2024-08-14T07:19:10.705587+00:00 19994330.269999980927 29000292.982000000775 27870462.967000000179 3972258.074000000954 60536.304996494 2024-08-14T07:19:11.697091+00:00 19994330.272999998182 29000293.054000001401 27870463.061000000685 3964532.962000011932 60536.305008148 2024-08-14T07:19:12.703970+00:00 19994330.271999999881 29000292.991000000387 27870462.964000001550 3972535.884999989998 60536.305019807 2024-08-14T07:19:13.711345+00:00 19994330.271999999881 29000292.942999999970 27870463.021000001580 3968942.106999992859 60536.305031283 2024-08-14T07:19:14.702848+00:00 19994330.271000009030 29000293.056000009179 27870462.949999991804 3970264.972000002861 60536.305042936 2024-08-14T07:19:15.709727+00:00 19994330.269999999553 29000292.991000000387 27870463.010000020266 3970952.986000000965 60536.305054412 2024-08-14T07:19:16.701230+00:00 19994330.271000001580 29000292.977999988943 27870463.025999989361 3968515.041999996174 60536.305066072 2024-08-14T07:19:17.708605+00:00 19994330.274999991059 29000293.013000011444 27870463.031999979168 3970429.944000006188 60536.305077542 2024-08-14T07:19:18.699613+00:00 19994330.271000001580 29000292.992000009865 27870462.991000000387 3974466.054000020027 60536.305089201 2024-08-14T07:19:19.706987+00:00 19994330.270000010729 29000293.010999981314 27870462.970000028610 3970909.953000009060 60536.305100671 2024-08-14T07:19:20.697995+00:00 19994330.271000001580 29000292.998000029474 27870463.018000010401 3972832.010999978054 60536.305112331 2024-08-14T07:19:21.705371+00:00 19994330.272000011057 29000292.992999970913 27870462.981999989599 3970029.996999979019 60536.305123800 2024-08-14T07:19:22.696378+00:00 19994330.272999998182 29000293.011000040919 27870463.022000011057 3971361.011000037193 60536.305135460 2024-08-14T07:19:23.703753+00:00 19994330.271000001580 29000292.966999951750 27870462.933999959379 3971768.967999995220 60536.305147120 2024-08-14T07:19:24.711128+00:00 19994330.266999959946 29000293.029000040144 27870463.033000048250 3970870.070999979973 60536.305158590 2024-08-14T07:19:25.702135+00:00 19994330.274000048637 29000292.991000000387 27870463.033999979496 3969847.962999999989 60536.305170249 2024-08-14T07:19:26.709510+00:00 19994330.268000010401 29000293.004000011832 27870462.990000009537 3971747.042999982834 60536.305181725 2024-08-14T07:19:27.701014+00:00 19994330.271999958903 29000293.012999951839 27870462.995999988168 3973118.041000009049 60536.305193379 2024-08-14T07:19:28.707893+00:00 19994330.276000019163 29000293.014999989420 27870463.024000048637 3969492.991999983788 60536.305204854 2024-08-14T07:19:29.699396+00:00 19994330.268999990076 29000293.021000031382 27870463.032999988645 3965974.649999976158 60536.305216508 2024-08-14T07:19:30.706275+00:00 19994330.269999980927 29000292.980000019073 27870462.947999950498 3972448.353000044823 60536.305227984 2024-08-14T07:19:31.697779+00:00 19994330.272000011057 29000292.960000038147 27870462.967000011355 3973420.848000050057 60536.305239643 2024-08-14T07:19:32.705154+00:00 19994330.269999980927 29000293.028999920934 27870463.059000018984 3974746.016999959946 60536.305251113 2024-08-14T07:19:33.696161+00:00 19994330.275000039488 29000292.999000068754 27870463.011999960989 3965788.993000030983 60536.305262767 2024-08-14T07:19:34.703040+00:00 19994330.270999971777 29000293.010999921709 27870463.006999969482 3964163.075999975204 60536.305274426 2024-08-14T07:19:35.710415+00:00 19994330.272000011057 29000292.973000049591 27870462.953000068665 3973217.940999985207 60536.305285902 2024-08-14T07:19:36.701918+00:00 19994330.268000010401 29000292.993000030518 27870463.013000011444 3969220.947000027169 60536.305297555 2024-08-14T07:19:37.708797+00:00 19994330.272999938577 29000292.985999941826 27870462.957999940962 3965401.128999948967 60536.305309031 2024-08-14T07:19:38.700301+00:00 19994330.271000031382 29000293.006000038236 27870462.991999980062 3968020.928000092972 60536.305320685 2024-08-14T07:19:39.707180+00:00 19994330.272000070661 29000293.000999931246 27870462.996999979019 3965962.027999997139 60536.305332161 2024-08-14T07:19:40.698682+00:00 19994330.272999998182 29000293.028000000864 27870463.061000108719 3966566.960999966133 60536.305343814 2024-08-14T07:19:41.705562+00:00 19994330.162999991328 29000292.986000061035 27884754.972999930382 3969173.087000011932 60536.305355290 2024-08-14T07:19:42.697065+00:00 19994330.271999958903 29000293.018000010401 27870463.011999960989 3968254.031000018120 60536.305366950 2024-08-14T07:19:43.704441+00:00 19994330.271999958903 29000292.940999981016 27870462.977000001818 3965266.972000002861 60536.305378603 2024-08-14T07:19:44.711320+00:00 19994330.272999998182 29000293.067999958992 27870463.059000018984 3965081.946999907028 60536.305390079 2024-08-14T07:19:45.702823+00:00 19994330.268000010401 29000292.962000008672 27870462.963000059128 3965796.963999987114 60536.305401733 2024-08-14T07:19:46.709702+00:00 19994330.272000070661 29000293.004000071436 27870463.044000029564 3964138.985000013839 60536.305413208 2024-08-14T07:19:47.701206+00:00 19994330.269999980927 29000293.030999999493 27870462.925000000745 3970368.027999997139 60536.305424868 2024-08-14T07:19:48.708581+00:00 19994330.274000048637 29000293.000000000000 27870463.017000000924 3966516.032000064850 60536.305436338 2024-08-14T07:19:49.699588+00:00 19994330.269999980927 29000293.013999998569 27870463.034000009298 3967870.939999938011 60536.305447998 2024-08-14T07:19:50.706963+00:00 19994330.271999958903 29000292.949999999255 27870462.953999999911 3970704.065000057220 60536.305459467 2024-08-14T07:19:51.697970+00:00 19994330.269999980927 29000293.017000000924 27870463.011000011116 3968387.973999977112 60536.305471127 2024-08-14T07:19:52.705346+00:00 19994330.271000031382 29000292.988999988884 27870463.016999989748 3966923.006999969017 60536.305482597 2024-08-14T07:19:53.696353+00:00 19994330.274999979883 29000293.004999998957 27870462.965999990702 3964892.040000081062 60536.305494256 2024-08-14T07:19:54.703728+00:00 19994330.269999980927 29000292.984000001103 27870463.018000010401 3964717.013000010978 60536.305505916 2024-08-14T07:19:55.711103+00:00 19994330.270000100136 29000293.012000020593 27870462.997000008821 3964417.925999999046 60536.305517386 2024-08-14T07:19:56.702110+00:00 19994330.271999958903 29000293.004000011832 27870463.024999979883 3963868.010999917984 60536.305529045 2024-08-14T07:19:57.709485+00:00 19994330.268999930471 29000293.004000011832 27870462.986000001431 3968769.037999988068 60536.305540515 2024-08-14T07:19:58.700493+00:00 19994330.272999998182 29000292.971999939531 27870462.962000008672 3966868.025000094902 60536.305552174 2024-08-14T07:19:59.707868+00:00 19994330.272999998182 29000293.013000011444 27870463.033999979496 3966158.834999918938 60536.305563645 2024-08-14T07:20:00.698875+00:00 19994330.272000070661 29000293.032000008970 27870463.041999999434 3965280.075999975204 60536.305575304 2024-08-14T07:20:01.706250+00:00 19994330.266999959946 29000292.974000040442 27870462.920000020415 3964884.092000008095 60536.305586779 2024-08-14T07:20:02.697754+00:00 19994330.272999998182 29000293.016999959946 27870463.064000010490 3965411.925999999046 60536.305598433 2024-08-14T07:20:03.704633+00:00 19994330.269000049680 29000293.004000011832 27870462.982999980450 3971137.989000082016 60536.305609909 2024-08-14T07:20:04.696136+00:00 19994330.274999979883 29000293.000999990851 27870463.017000019550 3963192.019999980927 60536.305621569 2024-08-14T07:20:05.703511+00:00 19994330.271999999881 29000292.979000028223 27870462.998000029474 3965656.957000017166 60536.305633222 2024-08-14T07:20:06.710390+00:00 19994330.269999999553 29000293.029999971390 27870462.986999928951 3965988.070999979973 60536.305644698 2024-08-14T07:20:07.701893+00:00 19994330.271999999881 29000292.981999989599 27870462.979000091553 3966369.963999987114 60536.305656352 2024-08-14T07:20:08.708773+00:00 19994330.269999999553 29000292.940999981016 27870462.955999970436 3962513.090000032913 60536.305667827 2024-08-14T07:20:09.700276+00:00 19994330.276000011712 29000293.047999981791 27870463.049000021070 3963559.906000018120 60536.305679487 2024-08-14T07:20:10.707651+00:00 19994330.267999991775 29000292.992000099272 27870463.020999908447 3965764.993999958038 60536.305690957 2024-08-14T07:20:11.698658+00:00 19994330.273000020534 29000293.001999970526 27870463.007000088692 3968087.192999958992 60536.305702616 2024-08-14T07:20:12.706033+00:00 19994330.269999980927 29000292.991999980062 27870462.978999968618 3965449.896000028122 60536.305714092 2024-08-14T07:20:13.697537+00:00 19994330.270000010729 29000293.003999948502 27870463.001999970526 3970720.953999996185 60536.305725751 2024-08-14T07:20:14.704912+00:00 19994330.271999981254 29000293.004999998957 27870463.006000038236 3968186.078999996185 60536.305737221 2024-08-14T07:20:15.695919+00:00 19994330.272999998182 29000292.998000029474 27870462.952000018209 3964842.888000010978 60536.305748875 2024-08-14T07:20:16.702798+00:00 19994330.270000010729 29000293.006000038236 27870463.034999970347 3971551.083999990951 60536.305760534 2024-08-14T07:20:17.710174+00:00 19994330.271000031382 29000292.977000001818 27870462.985000010580 3968262.907999991905 60536.305772005 2024-08-14T07:20:18.701181+00:00 19994330.268999990076 29000292.998999949545 27870462.993000030518 3963073.057999968994 60536.305783664 2024-08-14T07:20:19.708555+00:00 19994330.272999998182 29000293.030000090599 27870463.031999949366 3967074.923000096809 60536.305795134 2024-08-14T07:20:20.699563+00:00 19994330.273999989033 29000292.986999988556 27870462.952000018209 3963717.032999991905 60536.305806793 2024-08-14T07:20:21.706938+00:00 19994330.272999998182 29000293.000999931246 27870463.052999969572 3964687.987999916077 60536.305818263 2024-08-14T07:20:22.697946+00:00 19994330.268000010401 29000293.006000038236 27870462.960999969393 3969254.165000081062 60536.305829923 2024-08-14T07:20:23.705321+00:00 19994330.271999958903 29000293.008000019938 27870463.063000079244 3969895.858999968041 60536.305841398 2024-08-14T07:20:24.696824+00:00 19994330.270000040531 29000293.034000001848 27870462.982999920845 3961008.013000010978 60536.305853052 2024-08-14T07:20:25.703703+00:00 19994330.274999979883 29000292.969000000507 27870462.927000049502 3961352.967999935150 60536.305864711 2024-08-14T07:20:26.711077+00:00 19994330.268000010401 29000292.977000009269 27870463.048000000417 3965478.048000096809 60536.305876181 2024-08-14T07:20:27.702085+00:00 19994330.272000011057 29000293.003999989480 27870462.973999999464 3967819.941999911796 60536.305887841 2024-08-14T07:20:28.709461+00:00 19994330.268999990076 29000293.006000008434 27870463.021999999881 3968696.003000020981 60536.305899311 2024-08-14T07:20:29.700468+00:00 19994330.273999989033 29000293.000999990851 27870462.940000001341 3967747.973999977112 60536.305910971 2024-08-14T07:20:30.707843+00:00 19994330.269999980927 29000293.028000000864 27870463.109999999404 3963680.007000089157 60536.305922440 2024-08-14T07:20:31.698850+00:00 19994330.273999989033 29000292.959000021219 27870462.962999999523 3964522.029999970924 60536.305934100 2024-08-14T07:20:32.706225+00:00 19994330.271000031382 29000293.013999998569 27870462.927999999374 3964295.973999977112 60536.305945570 2024-08-14T07:20:33.697233+00:00 19994330.269000049680 29000293.037000000477 27870463.048000011593 3965958.074000000954 60536.305957229 2024-08-14T07:20:34.704608+00:00 19994330.269999980927 29000292.949000000954 27870463.001999970526 3960967.085000038147 60536.305968699 2024-08-14T07:20:35.695614+00:00 19994330.273999929428 29000293.030999958515 27870463.090000029653 3963458.951999903191 60536.305980359 2024-08-14T07:20:36.702990+00:00 19994330.271000031382 29000292.998000029474 27870462.939000010490 3969285.944000006188 60536.305992012 2024-08-14T07:20:37.709869+00:00 19994330.272999998182 29000292.981000009924 27870462.959999978542 3963947.009999989998 60536.306003488 2024-08-14T07:20:38.701373+00:00 19994330.271000031382 29000292.991999980062 27870463.028000000864 3962722.027000070084 60536.306015142 2024-08-14T07:20:39.708252+00:00 19994330.268000010401 29000293.013000011444 27870462.994000021368 3967978.904000043869 60536.306026618 2024-08-14T07:20:40.699754+00:00 19994330.271999958903 29000293.031000021845 27870463.055000010878 3967591.047999978065 60536.306038277 2024-08-14T07:20:41.707130+00:00 19994330.271000031382 29000292.973999980837 27870462.981999989599 3965447.958999990951 60536.306049747 2024-08-14T07:20:42.698137+00:00 19994330.274999979883 29000292.994000021368 27870462.971999999136 3961939.057999968994 60536.306061407 2024-08-14T07:20:43.705512+00:00 19994330.271000031382 29000293.013000011444 27870463.025999959558 3964861.930000067223 60536.306072882 2024-08-14T07:20:44.697015+00:00 19994330.268999930471 29000292.985999941826 27870462.963000059128 3962778.187999964226 60536.306084536 2024-08-14T07:20:45.703895+00:00 19994330.271000031382 29000293.014999989420 27870463.014999989420 3961821.875999927986 60536.306096012 2024-08-14T07:20:46.695398+00:00 19994330.272999998182 29000293.037000060081 27870463.006999969482 3962875.950000048149 60536.306107665 2024-08-14T07:20:47.702277+00:00 19994330.272000070661 29000292.960999969393 27870463.036999940872 3968002.072000027169 60536.306119325 2024-08-14T07:20:48.709653+00:00 19994330.269999980927 29000292.983999971300 27870462.955000039190 3968498.916000009049 60536.306130795 2024-08-14T07:20:49.700660+00:00 19994330.272999998182 29000293.018000010401 27870463.016999959946 3962181.130999923218 60536.306142454 2024-08-14T07:20:50.708035+00:00 19994330.269999980927 29000292.951000090688 27870462.928000088781 3968448.958999990951 60536.306153930 2024-08-14T07:20:51.699538+00:00 19994330.272999998182 29000293.018000010401 27870463.020999908447 3968004.991000055801 60536.306165589 2024-08-14T07:20:52.706913+00:00 19994330.268999930471 29000293.028000000864 27870463.022000070661 3967870.952000021935 60536.306177059 2024-08-14T07:20:53.697920+00:00 19994330.272000070661 29000292.979999899864 27870462.978999968618 3967912.970999956131 60536.306188718 2024-08-14T07:20:54.705295+00:00 19994330.274999979883 29000292.996000051498 27870463.018000010401 3962959.164000033867 60536.306200189 2024-08-14T07:20:55.696303+00:00 19994330.268000010401 29000292.996000051498 27870463.000000000000 3964982.906000018120 60536.306211848 2024-08-14T07:20:56.703679+00:00 19994330.271000031382 29000293.020999908447 27870463.022999998182 3969595.878000020981 60536.306223318 2024-08-14T07:20:57.694685+00:00 19994330.269999980927 29000292.980000019073 27870462.939000010490 3965352.160999894142 60536.306234978 2024-08-14T07:20:58.702061+00:00 19994330.273999929428 29000292.980000019073 27870463.014999989420 3965539.685000061989 60536.306246631 2024-08-14T07:20:59.708940+00:00 19994330.271999999881 29000293.034000039101 27870463.003999948502 3969470.317999958992 60536.306258107 2024-08-14T07:21:00.700443+00:00 19994330.269000001252 29000293.026999950409 27870463.046000000089 3968548.925999999046 60536.306269761 2024-08-14T07:21:01.707322+00:00 19994330.274000000209 29000292.990000009537 27870462.987000111490 3968332.986999989022 60536.306281236 2024-08-14T07:21:02.698825+00:00 19994330.271000001580 29000293.002000000328 27870462.990999940783 3963112.943000078201 60536.306292896 2024-08-14T07:21:03.706200+00:00 19994330.269000008702 29000292.974999990314 27870462.996999979019 3962830.087999939919 60536.306304366 2024-08-14T07:21:04.697208+00:00 19994330.272999990731 29000293.008000001311 27870462.993999999017 3967945.003000020981 60536.306316026 2024-08-14T07:21:05.704583+00:00 19994330.270000010729 29000293.030000019819 27870463.081000000238 3965059.922000051010 60536.306327495 2024-08-14T07:21:06.695590+00:00 19994330.269999980927 29000292.977000001818 27870462.951999999583 3964592.033999919891 60536.306339155 2024-08-14T07:21:07.702965+00:00 19994330.272999998182 29000292.993999991566 27870462.960000008345 3967558.981000065804 60536.306350809 2024-08-14T07:21:08.709844+00:00 19994330.271000031382 29000292.985000010580 27870462.973000001162 3963432.034999967087 60536.306362284 2024-08-14T07:21:09.701348+00:00 19994330.272999968380 29000293.007999990135 27870463.007999990135 3959346.098000050057 60536.306373938 2024-08-14T07:21:10.708227+00:00 19994330.270000010729 29000293.048000011593 27870463.048999991268 3963616.993999958038 60536.306385414 2024-08-14T07:21:11.699730+00:00 19994330.271000031382 29000292.964999970049 27870462.985000010580 3966261.947999954224 60536.306397073 2024-08-14T07:21:12.707105+00:00 19994330.269999980927 29000292.998000029474 27870463.069000009447 3969716.917999982834 60536.306408549 2024-08-14T07:21:13.698608+00:00 19994330.272999998182 29000292.999000009149 27870462.958000000566 3968851.070000051986 60536.306420202 2024-08-14T07:21:14.705488+00:00 19994330.270999971777 29000292.968999978155 27870462.934999998659 3967707.031999946106 60536.306431678 2024-08-14T07:21:15.696990+00:00 19994330.274000048637 29000293.006999969482 27870463.042999979109 3966815.943000078201 60536.306443332 2024-08-14T07:21:16.703870+00:00 19994330.268999990076 29000293.033000048250 27870463.022999998182 3967343.055999993812 60536.306454808 2024-08-14T07:21:17.695373+00:00 19994330.268000010401 29000292.989999949932 27870462.935999989510 3968399.970000029076 60536.306466461 2024-08-14T07:21:18.702252+00:00 19994330.275999959558 29000292.993000030518 27870463.026000019163 3966356.995000004768 60536.306478121 2024-08-14T07:21:19.709628+00:00 19994330.272999998182 29000292.997000038624 27870463.010999981314 3963655.968999981880 60536.306489596 2024-08-14T07:21:20.701131+00:00 19994330.269999980927 29000293.007999900728 27870463.009999990463 3963966.082999945153 60536.306501250 2024-08-14T07:21:21.708010+00:00 19994330.270000040531 29000293.006000038236 27870463.032000008970 3966763.881999969017 60536.306512726 2024-08-14T07:21:22.699513+00:00 19994330.269999980927 29000292.996999979019 27870462.993000030518 3966893.034000039101 60536.306524380 2024-08-14T07:21:23.706392+00:00 19994330.269999980927 29000292.989000078291 27870462.948999941349 3968911.070000051986 60536.306535855 2024-08-14T07:21:24.697895+00:00 19994330.274000048637 29000293.018999930471 27870463.026000019163 3967382.980999947060 60536.306547515 2024-08-14T07:21:25.705271+00:00 19994330.269999921322 29000292.986999988556 27870462.986000061035 3961786.006000041962 60536.306558985 2024-08-14T07:21:26.696278+00:00 19994330.274000048637 29000293.011000040919 27870462.974999900907 3967743.921999930870 60536.306570644 2024-08-14T07:21:27.703653+00:00 19994330.269999980927 29000293.006999969482 27870463.063000079244 3963574.073000072967 60536.306582114 2024-08-14T07:21:28.694660+00:00 19994330.268000010401 29000292.971999999136 27870462.960999969393 3965408.968999981880 60536.306593773 2024-08-14T07:21:29.702036+00:00 19994330.272000070661 29000293.024999979883 27870463.055999990553 3968185.041000009049 60536.306605428 2024-08-14T07:21:30.708915+00:00 19994330.273999929428 29000293.000000000000 27870462.934000018984 3968172.955999969970 60536.306616903 2024-08-14T07:21:31.700418+00:00 19994330.272999998182 29000292.986000061035 27870462.991999980062 3964817.965000032913 60536.306628563 2024-08-14T07:21:32.707793+00:00 19994330.271000031382 29000293.032999988645 27870463.016999959946 3968419.090000032913 60536.306640033 2024-08-14T07:21:33.698800+00:00 19994330.268000010401 29000292.980000019073 27870462.963000059128 3965292.950999975204 60536.306651692 2024-08-14T07:21:34.706175+00:00 19994330.271999958903 29000292.993999961764 27870463.042999979109 3967214.947999954224 60536.306663162 2024-08-14T07:21:35.697183+00:00 19994330.272000070661 29000293.022000070661 27870463.026000019163 3964659.024999976158 60536.306674821 2024-08-14T07:21:36.704558+00:00 19994330.271999958903 29000292.972999930382 27870462.975999951363 3966765.072000027169 60536.306686291 2024-08-14T07:21:37.695565+00:00 19994330.274000048637 29000292.993999961764 27870462.983000040054 3963150.916000009049 60536.306697951 2024-08-14T07:21:38.702940+00:00 19994330.266999959946 29000293.007000088692 27870463.052000049502 3962298.031999946106 60536.306709426 2024-08-14T07:21:39.694443+00:00 19994330.271000031382 29000292.999000001699 27870462.931999921799 3968887.994000076782 60536.306721080 2024-08-14T07:21:40.701322+00:00 19994330.270999908447 29000293.039999991655 27870463.080999970436 3963670.062000035774 60536.306732739 2024-08-14T07:21:41.708698+00:00 19994330.278000000864 29000292.975000008941 27870463.000000000000 3964997.986999989022 60536.306744209 2024-08-14T07:21:42.699705+00:00 19994330.272000070661 29000292.967999991030 27870462.920000080019 3965596.979999899864 60536.306755869 2024-08-14T07:21:43.707080+00:00 19994330.266000028700 29000292.993000000715 27870463.021999999881 3967911.962000011932 60536.306767339 2024-08-14T07:21:44.698087+00:00 19994330.270999908447 29000292.977000001818 27870462.926000010222 3964899.050999999046 60536.306778999 2024-08-14T07:21:45.705463+00:00 19994330.271000031382 29000293.025999989361 27870463.028999999166 3964025.958999999799 60536.306790474 2024-08-14T07:21:46.696966+00:00 19994330.274000048637 29000293.017000019550 27870463.052999988198 3968569.047999999020 60536.306802128 2024-08-14T07:21:47.703845+00:00 19994330.269999980927 29000292.984999980778 27870462.995000001043 3965184.984000001103 60536.306813598 2024-08-14T07:21:48.694852+00:00 19994330.271999958903 29000293.049000021070 27870463.037999991328 3968009.941000001971 60536.306825257 2024-08-14T07:21:49.702227+00:00 19994330.268000010401 29000292.974999960512 27870463.003000020981 3969203.013999999035 60536.306836911 2024-08-14T07:21:50.709107+00:00 19994330.274999979883 29000292.979000028223 27870462.979999989271 3970645.965999998152 60536.306848387 2024-08-14T07:21:51.700610+00:00 19994330.269000049680 29000293.006999969482 27870462.949000000954 3971369.113000002224 60536.306860046 2024-08-14T07:21:52.707985+00:00 19994330.274999998510 29000293.021000031382 27870463.028000030667 3969672.976999998093 60536.306871516 2024-08-14T07:21:53.698992+00:00 19994330.269000001252 29000292.965999960899 27870462.993999961764 3970195.954999998212 60536.306883175 2024-08-14T07:21:54.706367+00:00 19994330.271999999881 29000293.012000020593 27870462.965000029653 3971744.025000005960 60536.306894651 2024-08-14T07:21:55.697871+00:00 19994330.269999999553 29000293.010999981314 27870463.041000008583 3971177.953999996185 60536.306906305 2024-08-14T07:21:56.704750+00:00 19994330.273999989033 29000293.041999999434 27870463.044999960810 3965557.030000001192 60536.306917781 2024-08-14T07:21:57.696253+00:00 19994330.271999999881 29000292.938000079244 27870462.946000039577 3968037.001999997068 60536.306929440 2024-08-14T07:21:58.703628+00:00 19994330.269000008702 29000293.017999891192 27870463.019999980927 3965391.984000004828 60536.306940910 2024-08-14T07:21:59.694635+00:00 19994330.271000001580 29000292.994000080973 27870463.018999990076 3963307.089000002015 60536.306952570 2024-08-14T07:22:00.702011+00:00 19994330.268000010401 29000293.026999950409 27870462.986000001431 3966425.916999996174 60536.306964223 2024-08-14T07:22:01.708890+00:00 19994330.272999998182 29000292.978000041097 27870462.977999988943 3970952.957999996841 60536.306975699 2024-08-14T07:22:02.700393+00:00 19994330.274999979883 29000293.008999940008 27870462.985000010580 3973400.091000006068 60536.306987353 2024-08-14T07:22:03.707272+00:00 19994330.269000019878 29000293.026000019163 27870463.065000060946 3967476.942000002135 60536.306998828 2024-08-14T07:22:04.698775+00:00 19994330.272999998182 29000292.935999989510 27870462.949000000954 3968742.012999997009 60536.307010488 2024-08-14T07:22:05.706150+00:00 19994330.271999981254 29000293.055999990553 27870463.050999999046 3966706.026000007987 60536.307021958 2024-08-14T07:22:06.697158+00:00 19994330.268000010401 29000292.968000050634 27870462.901999950409 3969153.074999988079 60536.307033617 2024-08-14T07:22:07.704533+00:00 19994330.273999989033 29000293.018999930471 27870463.123999949545 3970338.906000003219 60536.307045093 2024-08-14T07:22:08.696036+00:00 19994330.272000011057 29000292.990000009537 27870462.952000018209 3967219.063999996055 60536.307056746 2024-08-14T07:22:09.702915+00:00 19994330.270999971777 29000292.985000010580 27870462.945000048727 3969685.990000010002 60536.307068222 2024-08-14T07:22:10.694419+00:00 19994330.272000011057 29000293.004000071436 27870463.041000008583 3973423.949000000954 60536.307079876 2024-08-14T07:22:11.701298+00:00 19994330.266000028700 29000293.013000011444 27870463.011999960989 3967915.017999991775 60536.307091536 2024-08-14T07:22:12.708673+00:00 19994330.273999989033 29000293.018999930471 27870462.993999961764 3967988.922000005841 60536.307103011 2024-08-14T07:22:13.700176+00:00 19994330.270999971777 29000292.958999991417 27870462.980000019073 3970060.031999989878 60536.307114665 2024-08-14T07:22:14.707055+00:00 19994330.274000048637 29000292.985000010580 27870462.953000068665 3968964.021000013221 60536.307126141 2024-08-14T07:22:15.698558+00:00 19994330.269999980927 29000293.044000029564 27870463.089999910444 3969445.050999999046 60536.307137794 2024-08-14T07:22:16.705438+00:00 19994330.270999971777 29000292.964000001550 27870462.956000089645 3967615.912000000011 60536.307149270 2024-08-14T07:22:17.696941+00:00 19994330.268000010401 29000293.034000009298 27870463.037999991328 3972365.045999988914 60536.307160924 2024-08-14T07:22:18.703820+00:00 19994330.274999979883 29000293.019999999553 27870463.000000000000 3972569.041999996174 60536.307172399 2024-08-14T07:22:19.695324+00:00 19994330.271000031382 29000292.953999999911 27870462.930999990553 3969529.909000008833 60536.307184059 2024-08-14T07:22:20.702699+00:00 19994330.271999958903 29000293.015000019222 27870463.074000000954 3969683.055999993812 60536.307195529 2024-08-14T07:22:21.693706+00:00 19994330.270000100136 29000292.986999988556 27870462.958000000566 3972346.011000006925 60536.307207189 2024-08-14T07:22:22.701080+00:00 19994330.269999980927 29000293.006000008434 27870463.043000001460 3972465.004999995232 60536.307218842 2024-08-14T07:22:23.707960+00:00 19994330.273999929428 29000293.015999969095 27870463.046000000089 3967807.953999996185 60536.307230318 2024-08-14T07:22:24.699463+00:00 19994330.269000049680 29000293.007999990135 27870462.949000000954 3970448.969999998808 60536.307241972 2024-08-14T07:22:25.706343+00:00 19994330.274000048637 29000292.980000019073 27870463.023999989033 3969472.020000011194 60536.307253447 2024-08-14T07:22:26.697846+00:00 19994330.268999930471 29000293.004000011832 27870462.947000000626 3969028.037999988068 60536.307265101 2024-08-14T07:22:27.704725+00:00 19994330.272999998182 29000292.995999988168 27870462.990000009537 3969398.009000002872 60536.307276577 2024-08-14T07:22:28.696228+00:00 19994330.269000049680 29000293.011000040919 27870463.043000008911 3965255.006000012159 60536.307288230 2024-08-14T07:22:29.703107+00:00 19994330.275999899954 29000292.974999960512 27870462.932999998331 3970719.983999996912 60536.307299706 2024-08-14T07:22:30.694610+00:00 19994330.271000031382 29000293.021000031382 27870463.040000021458 3971270.932999997865 60536.307311365 2024-08-14T07:22:31.701986+00:00 19994330.269000049680 29000293.008999999613 27870463.009999990463 3971058.062000005972 60536.307323019 2024-08-14T07:22:32.708865+00:00 19994330.269999980927 29000292.973999980837 27870462.953999999911 3971325.016999990214 60536.307334495 2024-08-14T07:22:33.700368+00:00 19994330.271000031382 29000292.995000001043 27870463.020999971777 3966892.981999992859 60536.307346148 2024-08-14T07:22:34.707247+00:00 19994330.270999908447 29000293.041000008583 27870463.068000018597 3969546.003000020981 60536.307357624 2024-08-14T07:22:35.698751+00:00 19994330.276000019163 29000292.993000030518 27870462.949000000954 3970282.042999982834 60536.307369284 2024-08-14T07:22:36.706126+00:00 19994330.269000049680 29000292.993999961764 27870463.004999998957 3967170.920000017155 60536.307380754 2024-08-14T07:22:37.697133+00:00 19994330.271000031382 29000292.981999989599 27870462.979000028223 3968768.010999978054 60536.307392413 2024-08-14T07:22:38.704508+00:00 19994330.271999958903 29000293.036000009626 27870463.042999979109 3966782.056000024080 60536.307403883 2024-08-14T07:22:39.695515+00:00 19994330.269000049680 29000292.993000030518 27870462.965999960899 3968072.921999990940 60536.307415543 2024-08-14T07:22:40.702890+00:00 19994330.275999899954 29000292.969999909401 27870462.996000051498 3968559.000999987125 60536.307427018 2024-08-14T07:22:41.694394+00:00 19994330.269000049680 29000292.969000101089 27870463.005999919027 3970713.002000004053 60536.307438672 2024-08-14T07:22:42.701273+00:00 19994330.271000031382 29000292.991999980062 27870462.995000001043 3966462.046000003815 60536.307450332 2024-08-14T07:22:43.708648+00:00 19994330.268999930471 29000293.047999981791 27870462.955000039190 3967908.064000010025 60536.307461801 2024-08-14T07:22:44.699655+00:00 19994330.272000070661 29000293.008999940008 27870463.067000031471 3972323.946999996901 60536.307473461 2024-08-14T07:22:45.707030+00:00 19994330.272999998182 29000292.990000009537 27870463.050999999046 3969260.937999994028 60536.307484937 2024-08-14T07:22:46.698534+00:00 19994330.272999998182 29000293.004999998957 27870462.897999998182 3969344.992000014056 60536.307496591 2024-08-14T07:22:47.705413+00:00 19994330.269999999553 29000292.996000051498 27870463.039999961853 3968266.993000001181 60536.307508066 2024-08-14T07:22:48.696916+00:00 19994330.271000001580 29000293.011000040919 27870463.021999958903 3965597.001999973785 60536.307519726 2024-08-14T07:22:49.704291+00:00 19994330.272000011057 29000293.024999979883 27870463.061000108719 3970436.043000013102 60536.307531196 2024-08-14T07:22:50.695298+00:00 19994330.271000001580 29000292.963999990374 27870462.893000010401 3967797.990000010002 60536.307542855 2024-08-14T07:22:51.702674+00:00 19994330.274000000209 29000293.009999990463 27870463.024999979883 3967445.038999975193 60536.307554325 2024-08-14T07:22:52.693681+00:00 19994330.271000001580 29000293.018000010401 27870463.015999909490 3965406.050999999046 60536.307565984 2024-08-14T07:22:53.701056+00:00 19994330.268999990076 29000292.999000001699 27870463.043000098318 3967780.897000014782 60536.307577638 2024-08-14T07:22:54.707935+00:00 19994330.268999990076 29000292.971999999136 27870462.935999989510 3968605.046000003815 60536.307589114 2024-08-14T07:22:55.699438+00:00 19994330.272000011057 29000293.019000008702 27870463.013999938965 3970225.958000003826 60536.307600773 2024-08-14T07:22:56.706813+00:00 19994330.275000009686 29000292.985999990255 27870463.041000008583 3966785.064999998081 60536.307612243 2024-08-14T07:22:57.697821+00:00 19994330.271999981254 29000293.008999999613 27870462.955000039190 3967709.981000006199 60536.307623903 2024-08-14T07:22:58.705196+00:00 19994330.268999990076 29000293.013000011444 27870463.001999970526 3967978.957000017166 60536.307635379 2024-08-14T07:22:59.696699+00:00 19994330.269999980927 29000292.982999980450 27870462.967999938875 3969711.013999999035 60536.307647032 2024-08-14T07:23:00.703578+00:00 19994330.272999998182 29000292.971000019461 27870462.982000000775 3971748.996999979019 60536.307658508 2024-08-14T07:23:01.695082+00:00 19994330.271000031382 29000292.997999999672 27870463.008999999613 3968558.036000012886 60536.307670162 2024-08-14T07:23:02.701961+00:00 19994330.269999980927 29000293.054000020027 27870463.059000000358 3964770.121999979019 60536.307681637 2024-08-14T07:23:03.693464+00:00 19994330.272000011057 29000292.986000001431 27870462.978999998420 3968214.901000022888 60536.307693291 2024-08-14T07:23:04.700343+00:00 19994330.272000011057 29000292.970999959856 27870463.010000009090 3967032.924999951851 60536.307704951 2024-08-14T07:23:05.707718+00:00 19994330.268999990076 29000293.024000048637 27870463.011000011116 3969124.941000043880 60536.307716420 2024-08-14T07:23:06.698725+00:00 19994330.272000011057 29000292.997999969870 27870462.974999990314 3966363.074000000954 60536.307728080 2024-08-14T07:23:07.706101+00:00 19994330.275999959558 29000292.985000010580 27870462.988999988884 3962176.021999955177 60536.307739556 2024-08-14T07:23:08.697604+00:00 19994330.268999990076 29000293.023999989033 27870463.006000008434 3968533.061000049114 60536.307751209 2024-08-14T07:23:09.704483+00:00 19994330.271000031382 29000292.985000010580 27870463.061000019312 3968551.005999981891 60536.307762685 2024-08-14T07:23:10.695987+00:00 19994330.270999971777 29000292.993000030518 27870462.916999999434 3964077.953000009060 60536.307774339 2024-08-14T07:23:11.702865+00:00 19994330.268000010401 29000292.993999961764 27870463.028000000864 3964796.981000006199 60536.307785815 2024-08-14T07:23:12.694369+00:00 19994330.272000070661 29000292.990000009537 27870463.000999990851 3966580.997999966145 60536.307797468 2024-08-14T07:23:13.701248+00:00 19994330.274999979883 29000293.037999991328 27870463.000999990851 3964481.934000014793 60536.307808944 2024-08-14T07:23:14.692751+00:00 19994330.271000031382 29000292.973000049591 27870463.037000000477 3970540.027999997139 60536.307820598 2024-08-14T07:23:15.699630+00:00 19994330.268999930471 29000293.028999920934 27870462.919000029564 3969836.978999971878 60536.307832257 2024-08-14T07:23:16.707005+00:00 19994330.272999998182 29000292.988000039011 27870463.034999970347 3971193.021000028122 60536.307843727 2024-08-14T07:23:17.698012+00:00 19994330.271999958903 29000292.988999959081 27870463.003000020981 3966508.107999979984 60536.307855386 2024-08-14T07:23:18.705388+00:00 19994330.271000031382 29000292.981999989599 27870463.001999970526 3962747.951000034809 60536.307866862 2024-08-14T07:23:19.696891+00:00 19994330.271000031382 29000293.014000058174 27870462.980000019073 3970173.954999982845 60536.307878516 2024-08-14T07:23:20.703771+00:00 19994330.271999958903 29000293.011999960989 27870463.016999959946 3968060.947000027169 60536.307889991 2024-08-14T07:23:21.695274+00:00 19994330.271000031382 29000292.983999971300 27870462.981000069529 3973104.115999997128 60536.307901645 2024-08-14T07:23:22.702153+00:00 19994330.269999980927 29000293.011000040919 27870463.013999938965 3972814.995999991894 60536.307913121 2024-08-14T07:23:23.693656+00:00 19994330.272999998182 29000293.021000031382 27870463.035000089556 3966408.056999980938 60536.307924781 2024-08-14T07:23:24.701031+00:00 19994330.274000048637 29000292.944000009447 27870462.941999908537 3966727.873000026215 60536.307936434 2024-08-14T07:23:25.707910+00:00 19994330.268999930471 29000293.067999958992 27870463.065999981016 3968067.092999995220 60536.307947910 2024-08-14T07:23:26.699413+00:00 19994330.269000049680 29000292.962000008672 27870462.961000081152 3965025.833999990951 60536.307959564 2024-08-14T07:23:27.706293+00:00 19994330.271999958903 29000293.028000000864 27870463.002999901772 3967591.175999999046 60536.307971039 2024-08-14T07:23:28.697796+00:00 19994330.272000070661 29000292.975999951363 27870462.964000109583 3966082.010999978054 60536.307982693 2024-08-14T07:23:29.704675+00:00 19994330.272999998182 29000292.967000011355 27870463.038999918848 3969400.851000010967 60536.307994169 2024-08-14T07:23:30.696178+00:00 19994330.268000010401 29000293.059000000358 27870463.011000040919 3969211.077000021935 60536.308005822 2024-08-14T07:23:31.703057+00:00 19994330.272999998182 29000292.989999998361 27870462.955999970436 3965464.960999966133 60536.308017298 2024-08-14T07:23:32.694562+00:00 19994330.270999908447 29000292.991000000387 27870463.063000079244 3965342.052000045776 60536.308028952 2024-08-14T07:23:33.701440+00:00 19994330.272000070661 29000293.015999998897 27870462.970999959856 3964366.042999982834 60536.308040428 2024-08-14T07:23:34.692943+00:00 19994330.269999980927 29000292.971999999136 27870462.980999950320 3966280.916000009049 60536.308052087 2024-08-14T07:23:35.700318+00:00 19994330.271999958903 29000292.995000001043 27870462.995000001043 3967392.996999979019 60536.308063741 2024-08-14T07:23:36.707197+00:00 19994330.272000070661 29000293.047999981791 27870463.070000048727 3968282.999000012875 60536.308075217 2024-08-14T07:23:37.698701+00:00 19994330.268999930471 29000292.920000020415 27870462.927000049502 3967991.985000013839 60536.308086870 2024-08-14T07:23:38.705580+00:00 19994330.271000031382 29000293.033999979496 27870463.054999999702 3966018.106999992859 60536.308098346 2024-08-14T07:23:39.697083+00:00 19994330.272999998182 29000292.949999991804 27870462.960999999195 3966628.958999990951 60536.308110000 2024-08-14T07:23:40.703962+00:00 19994330.274000000209 29000293.059999998659 27870462.996999990195 3965880.023999989033 60536.308121475 2024-08-14T07:23:41.695464+00:00 19994330.269999999553 29000293.005000051111 27870463.021999999881 3966597.991999983788 60536.308133129 2024-08-14T07:23:42.702345+00:00 19994330.269999999553 29000293.021999958903 27870462.965999990702 3964502.985000013839 60536.308144605 2024-08-14T07:23:43.693848+00:00 19994330.271000001580 29000292.977000001818 27870463.010000020266 3970382.972999989986 60536.308156264 2024-08-14T07:23:44.701223+00:00 19994330.271000001580 29000292.988000039011 27870463.019999980927 3965306.029000043869 60536.308167734 2024-08-14T07:23:45.692230+00:00 19994330.272999998182 29000292.976000010967 27870462.978999998420 3965132.017999947071 60536.308179393 2024-08-14T07:23:46.699605+00:00 19994330.271000009030 29000293.025999959558 27870462.990000009537 3971361.009000002872 60536.308191047 2024-08-14T07:23:47.706485+00:00 19994330.271999981254 29000293.009000059217 27870463.004000011832 3968790.896000028122 60536.308202523 2024-08-14T07:23:48.697988+00:00 19994330.270000010729 29000293.019999980927 27870463.042999979109 3966146.075999975204 60536.308214176 2024-08-14T07:23:49.704867+00:00 19994330.269999980927 29000292.970999959856 27870462.975000020117 3966684.016000031959 60536.308225652 2024-08-14T07:23:50.696370+00:00 19994330.274000018835 29000293.014999989420 27870463.013000011444 3966270.992999970913 60536.308237312 2024-08-14T07:23:51.703746+00:00 19994330.271999981254 29000292.978000041097 27870463.000999990851 3958076.016000031959 60536.308248782 2024-08-14T07:23:52.694753+00:00 19994330.273000031710 29000293.000999931246 27870463.004000011832 3962989.084999979008 60536.308260441 2024-08-14T07:23:53.702128+00:00 19994330.266999959946 29000293.018000010401 27870463.018999990076 3968784.864000021946 60536.308271911 2024-08-14T07:23:54.693135+00:00 19994330.273999989033 29000293.009999990463 27870463.001999970526 3961909.981999992859 60536.308283571 2024-08-14T07:23:55.700510+00:00 19994330.272999998182 29000293.003000020981 27870462.997000038624 3969810.986999989022 60536.308295041 2024-08-14T07:23:56.691517+00:00 19994330.268000010401 29000292.968000050634 27870462.946999970824 3969240.105000019073 60536.308306700 2024-08-14T07:23:57.698892+00:00 19994330.272000011057 29000292.990999940783 27870462.999000009149 3961971.981000006199 60536.308318360 2024-08-14T07:23:58.706268+00:00 19994330.271000031382 29000293.037999991328 27870463.013999938965 3968352.944999992847 60536.308329829 2024-08-14T07:23:59.697275+00:00 19994330.270999971777 29000292.979000091553 27870462.995000001043 3965017.986999928951 60536.308341489 2024-08-14T07:24:00.704650+00:00 19994330.269999980927 29000293.013000011444 27870463.047000050545 3965394.036000012886 60536.308352959 2024-08-14T07:24:01.695657+00:00 19994330.276000019163 29000293.014999989420 27870462.958999991417 3964159.995000004768 60536.308364619 2024-08-14T07:24:02.703033+00:00 19994330.267000019550 29000292.982999920845 27870462.973000049591 3966891.937000035774 60536.308376088 2024-08-14T07:24:03.694040+00:00 19994330.273999989033 29000293.001000050455 27870463.080999970436 3968707.960000038147 60536.308387748 2024-08-14T07:24:04.701415+00:00 19994330.269999980927 29000292.975000020117 27870462.929999951273 3967224.065999985207 60536.308399224 2024-08-14T07:24:05.692918+00:00 19994330.270000040531 29000293.033999919891 27870463.059000018984 3967585.959999918938 60536.308410877 2024-08-14T07:24:06.699797+00:00 19994330.274999979883 29000293.003000020981 27870462.976000070572 3967311.065000057220 60536.308422531 2024-08-14T07:24:07.706677+00:00 19994330.269000049680 29000292.993999999017 27870462.975999951363 3965801.973999977112 60536.308434007 2024-08-14T07:24:08.698180+00:00 19994330.270999908447 29000292.978999998420 27870462.991000059992 3968798.999000072014 60536.308445666 2024-08-14T07:24:09.705554+00:00 19994330.271000031382 29000292.996999990195 27870463.031999949366 3961582.953999996185 60536.308457136 2024-08-14T07:24:10.696562+00:00 19994330.272999998182 29000293.011000011116 27870463.029000040144 3968834.004999995232 60536.308468795 2024-08-14T07:24:11.703938+00:00 19994330.269000049680 29000292.988999988884 27870462.950999978930 3973364.041999936104 60536.308480271 2024-08-14T07:24:12.695440+00:00 19994330.274999979883 29000292.974000010639 27870462.967999938875 3969252.994000076782 60536.308491925 2024-08-14T07:24:13.702320+00:00 19994330.271000031382 29000293.013999998569 27870462.991000059992 3964981.027999997139 60536.308503401 2024-08-14T07:24:14.693823+00:00 19994330.269999980927 29000293.032000008970 27870463.029999971390 3965132.046999930870 60536.308515054 2024-08-14T07:24:15.700702+00:00 19994330.268999930471 29000292.994999971241 27870463.011000040919 3969794.970000029076 60536.308526530 2024-08-14T07:24:16.692205+00:00 19994330.274000048637 29000292.986000001431 27870463.003000020981 3970610.937000035774 60536.308538184 2024-08-14T07:24:17.699084+00:00 19994330.271999958903 29000292.972999989986 27870463.035000000149 3961540.063999890815 60536.308549843 2024-08-14T07:24:18.706460+00:00 19994330.269999980927 29000293.048000041395 27870462.965999998152 3968477.925000071991 60536.308561313 2024-08-14T07:24:19.697467+00:00 19994330.271000031382 29000292.991000000387 27870463.006000000983 3966700.074999928009 60536.308572973 2024-08-14T07:24:20.704842+00:00 19994330.269000049680 29000292.982999980450 27870462.973000001162 3968046.935000061989 60536.308584448 2024-08-14T07:24:21.696345+00:00 19994330.274999979883 29000293.016000028700 27870462.978999998420 3965983.995000004768 60536.308596102 2024-08-14T07:24:22.703224+00:00 19994330.269999980927 29000293.004000011832 27870463.048999991268 3970635.006999969017 60536.308607578 2024-08-14T07:24:23.694728+00:00 19994330.269999980927 29000292.967999991030 27870462.932000011206 3969417.017000079155 60536.308619231 2024-08-14T07:24:24.701607+00:00 19994330.272999998182 29000293.000999990851 27870463.055999990553 3968374.005999923218 60536.308630707 2024-08-14T07:24:25.693110+00:00 19994330.271000031382 29000293.039999961853 27870463.000999990851 3966628.085999966133 60536.308642361 2024-08-14T07:24:26.699989+00:00 19994330.271000031382 29000292.981999989599 27870463.039999991655 3962368.037000060081 60536.308653837 2024-08-14T07:24:27.691492+00:00 19994330.272999998182 29000292.996000051498 27870462.974000040442 3968449.904999970924 60536.308665490 2024-08-14T07:24:28.698372+00:00 19994330.272999998182 29000293.026000019163 27870463.033999979496 3971878.996000051033 60536.308677150 2024-08-14T07:24:29.705747+00:00 19994330.268999930471 29000292.988999959081 27870462.986000001431 3966876.027999997139 60536.308688620 2024-08-14T07:24:30.696754+00:00 19994330.269999980927 29000292.973999980837 27870462.994000021368 3966462.957000017166 60536.308700279 2024-08-14T07:24:31.704129+00:00 19994330.272000070661 29000293.009999990463 27870462.971999999136 3967202.082000017166 60536.308711750 2024-08-14T07:24:32.695136+00:00 19994330.271000031382 29000292.995000001043 27870462.973999980837 3965011.965999960899 60536.308723409 2024-08-14T07:24:33.702511+00:00 19994330.271999958903 29000292.994000080973 27870463.014999989420 3961290.980000019073 60536.308734879 2024-08-14T07:24:34.693518+00:00 19994330.271000001580 29000292.986999988556 27870462.969000041485 3965237.008000016212 60536.308746538 2024-08-14T07:24:35.700894+00:00 19994330.271999999881 29000293.047999981791 27870463.038999971002 3968132.973999977112 60536.308758008 2024-08-14T07:24:36.691901+00:00 19994330.268999990076 29000292.975000020117 27870463.034999970347 3966607.087000011932 60536.308769668 2024-08-14T07:24:37.699276+00:00 19994330.271999999881 29000292.997999910265 27870462.945000048727 3962515.985999941826 60536.308781327 2024-08-14T07:24:38.706651+00:00 19994330.277000010014 29000293.036000009626 27870463.016999959946 3968084.983000040054 60536.308792797 2024-08-14T07:24:39.697659+00:00 19994330.268000010401 29000292.965000029653 27870463.011000040919 3963553.023000001907 60536.308804456 2024-08-14T07:24:40.705034+00:00 19994330.271999981254 29000292.993999961764 27870462.993000030518 3966717.944999932777 60536.308815926 2024-08-14T07:24:41.696041+00:00 19994330.267000019550 29000293.032999988645 27870463.051999930292 3963958.968999981880 60536.308827586 2024-08-14T07:24:42.703416+00:00 19994330.275999989361 29000292.963000059128 27870462.960000038147 3964790.989000082016 60536.308839056 2024-08-14T07:24:43.694424+00:00 19994330.269999980927 29000293.039000030607 27870463.039999961853 3964110.982999920845 60536.308850715 2024-08-14T07:24:44.701799+00:00 19994330.271000001580 29000292.984999999404 27870462.958999991417 3964965.044000030030 60536.308862185 2024-08-14T07:24:45.692806+00:00 19994330.270000010729 29000292.973999999464 27870462.971000079066 3966947.995000004768 60536.308873845 2024-08-14T07:24:46.700181+00:00 19994330.271000031382 29000293.035000000149 27870463.008999940008 3963391.985000013839 60536.308885315 2024-08-14T07:24:47.691188+00:00 19994330.269999980927 29000293.035000000149 27870463.093000050634 3963936.054999948014 60536.308896974 2024-08-14T07:24:48.698563+00:00 19994330.272000011057 29000292.934000018984 27870462.889999989420 3967353.943000078201 60536.308908628 2024-08-14T07:24:49.705443+00:00 19994330.274999979883 29000293.028999980539 27870463.049000021070 3963467.985000013839 60536.308920104 2024-08-14T07:24:50.696946+00:00 19994330.273999989033 29000292.993000000715 27870462.964999910444 3960731.074999928009 60536.308931757 2024-08-14T07:24:51.703825+00:00 19994330.268000010401 29000292.960000008345 27870462.991000059992 3961600.900000094902 60536.308943233 2024-08-14T07:24:52.695329+00:00 19994330.271000031382 29000293.042000029236 27870463.003999948502 3963662.066999911796 60536.308954893 2024-08-14T07:24:53.702703+00:00 19994330.271999958903 29000293.037999991328 27870463.087000008672 3959030.981999992859 60536.308966362 2024-08-14T07:24:54.693710+00:00 19994330.271000031382 29000292.970999959856 27870462.965000029653 3965277.963999987114 60536.308978022 2024-08-14T07:24:55.701086+00:00 19994330.269999980927 29000292.988000039011 27870462.990999940783 3964055.067000031006 60536.308989492 2024-08-14T07:24:56.692093+00:00 19994330.275000039488 29000292.983999971300 27870462.927999999374 3967972.976000071038 60536.309001151 2024-08-14T07:24:57.699468+00:00 19994330.269999980927 29000293.008999999613 27870463.077000010759 3969330.044999957085 60536.309012627 2024-08-14T07:24:58.690972+00:00 19994330.268000010401 29000293.002000030130 27870462.969999998808 3966433.881999969017 60536.309024286 2024-08-14T07:24:59.698347+00:00 19994330.270999971777 29000292.991000000387 27870463.028999980539 3967749.113999962807 60536.309035940 2024-08-14T07:25:00.705226+00:00 19994330.274000048637 29000292.990000009537 27870462.975000020117 3964585.038000106812 60536.309047416 2024-08-14T07:25:01.696729+00:00 19994330.272999998182 29000293.022000011057 27870462.984000001103 3966715.886999965180 60536.309059069 2024-08-14T07:25:02.703608+00:00 19994330.269999980927 29000292.993999961764 27870463.003999978304 3966025.029000043869 60536.309070545 2024-08-14T07:25:03.695111+00:00 19994330.269999980927 29000293.024999979883 27870463.051000028849 3962947.030999898911 60536.309082204 2024-08-14T07:25:04.702487+00:00 19994330.271999958903 29000292.965000029653 27870462.909999970347 3965061.989000082016 60536.309093675 2024-08-14T07:25:05.693494+00:00 19994330.272000070661 29000293.016999959946 27870463.026000019163 3966379.935999989975 60536.309105334 2024-08-14T07:25:06.700869+00:00 19994330.271999958903 29000292.977000001818 27870462.991999980062 3966975.092000008095 60536.309116804 2024-08-14T07:25:07.691876+00:00 19994330.269000049680 29000292.999000068754 27870463.037999991328 3969871.014999986161 60536.309128464 2024-08-14T07:25:08.699252+00:00 19994330.268999930471 29000293.020999908447 27870462.965000029653 3966603.016999959946 60536.309140117 2024-08-14T07:25:09.706130+00:00 19994330.276000019163 29000292.993000030518 27870463.054000020027 3968434.948000072967 60536.309151593 2024-08-14T07:25:10.697634+00:00 19994330.268000010401 29000292.986999988556 27870462.929999951273 3970963.962999939919 60536.309163247 2024-08-14T07:25:11.704513+00:00 19994330.274999979883 29000293.009000059217 27870463.057000041008 3967437.998000026215 60536.309174723 2024-08-14T07:25:12.696016+00:00 19994330.269999980927 29000293.008999940008 27870462.972999989986 3964832.011000037193 60536.309186376 2024-08-14T07:25:13.702895+00:00 19994330.272000070661 29000293.014000058174 27870463.029999971390 3961682.030999898911 60536.309197852 2024-08-14T07:25:14.694399+00:00 19994330.268999930471 29000292.963999990374 27870462.986000061035 3966564.944000006188 60536.309209511 2024-08-14T07:25:15.701774+00:00 19994330.274000048637 29000293.006000038236 27870463.001999970526 3968027.044000030030 60536.309220981 2024-08-14T07:25:16.692781+00:00 19994330.271999958903 29000293.015999909490 27870463.041999939829 3965761.021000028122 60536.309232641 2024-08-14T07:25:17.700156+00:00 19994330.272000070661 29000293.001000050455 27870462.906000021845 3968395.970000029076 60536.309244111 2024-08-14T07:25:18.691163+00:00 19994330.268999930471 29000293.011999960989 27870463.030000090599 3969378.051999927033 60536.309255770 2024-08-14T07:25:19.698538+00:00 19994330.269999980927 29000292.991000059992 27870462.967999938875 3963041.935999989975 60536.309267424 2024-08-14T07:25:20.705418+00:00 19994330.272000070661 29000292.952000018209 27870463.037000060081 3967599.973999977112 60536.309278900 2024-08-14T07:25:21.696921+00:00 19994330.269999980927 29000293.032999999821 27870463.023999929428 3963910.032000064850 60536.309290559 2024-08-14T07:25:22.704296+00:00 19994330.272999998182 29000293.010000001639 27870463.001000050455 3968496.962999939919 60536.309302029 2024-08-14T07:25:23.695303+00:00 19994330.272999998182 29000293.015999998897 27870462.981999989599 3964354.140000104904 60536.309313688 2024-08-14T07:25:24.702679+00:00 19994330.271999958903 29000293.014000009745 27870463.049000021070 3963300.988999962807 60536.309325159 2024-08-14T07:25:25.693686+00:00 19994330.269000049680 29000292.996999979019 27870462.981999989599 3966235.962999939919 60536.309336818 2024-08-14T07:25:26.701060+00:00 19994330.272999998182 29000292.948000010103 27870462.935999989510 3971587.851000071038 60536.309348288 2024-08-14T07:25:27.692068+00:00 19994330.272999998182 29000293.014999989420 27870463.046999931335 3969060.003999948967 60536.309359947 2024-08-14T07:25:28.699443+00:00 19994330.269000001252 29000293.037000000477 27870463.024000048637 3968676.161000012886 60536.309371423 2024-08-14T07:25:29.690946+00:00 19994330.269999999553 29000292.962999999523 27870462.975999951363 3971180.937000035774 60536.309383077 2024-08-14T07:25:30.697826+00:00 19994330.271999988705 29000293.037999991328 27870463.004000071436 3965881.078999996185 60536.309394736 2024-08-14T07:25:31.705201+00:00 19994330.272999998182 29000292.982000049204 27870463.008000019938 3968085.898999928962 60536.309406206 2024-08-14T07:25:32.696208+00:00 19994330.269000008702 29000293.005999978632 27870462.995000001043 3966063.066000103951 60536.309417866 2024-08-14T07:25:33.703583+00:00 19994330.271000001580 29000292.968999978155 27870462.993999961764 3966843.998999952804 60536.309429335 2024-08-14T07:25:34.694590+00:00 19994330.271000001580 29000293.004999998957 27870462.973999999464 3964523.932000041008 60536.309440995 2024-08-14T07:25:35.701966+00:00 19994330.271999981254 29000293.013000011444 27870462.996999990195 3964561.001999973785 60536.309452471 2024-08-14T07:25:36.693469+00:00 19994330.271000031382 29000292.989000018686 27870463.049000009894 3974259.988999962807 60536.309464130 2024-08-14T07:25:37.700844+00:00 19994330.272999968380 29000293.041999999434 27870463.031999990344 3967874.069000006188 60536.309475600 2024-08-14T07:25:38.691852+00:00 19994330.270000010729 29000292.941999968141 27870462.925000008196 3970379.947999954224 60536.309487259 2024-08-14T07:25:39.699227+00:00 19994330.273999989033 29000293.032000061125 27870463.013999998569 3969791.078000069130 60536.309498730 2024-08-14T07:25:40.690234+00:00 19994330.269000019878 29000292.996999979019 27870463.006999999285 3962250.929999948014 60536.309510389 2024-08-14T07:25:41.697609+00:00 19994330.270999971777 29000293.000999931246 27870462.984999980778 3969422.001000047196 60536.309522043 2024-08-14T07:25:42.704488+00:00 19994330.272000011057 29000292.991000059992 27870463.022999998182 3969358.957999945153 60536.309533518 2024-08-14T07:25:43.695991+00:00 19994330.271000031382 29000292.970000028610 27870462.971000019461 3966074.078000069130 60536.309545178 2024-08-14T07:25:44.703366+00:00 19994330.273999989033 29000293.047999981791 27870463.047999981791 3971767.939999938011 60536.309556648 2024-08-14T07:25:45.694374+00:00 19994330.268999990076 29000292.983999971300 27870462.976000010967 3969594.998000026215 60536.309568307 2024-08-14T07:25:46.701749+00:00 19994330.270999971777 29000292.991000059992 27870462.972999989986 3970570.070999979973 60536.309579778 2024-08-14T07:25:47.692756+00:00 19994330.272000011057 29000293.006999969482 27870462.993000030518 3962899.986999989022 60536.309591437 2024-08-14T07:25:48.700131+00:00 19994330.272999998182 29000292.985999941826 27870462.991999980062 3966285.930999993812 60536.309602907 2024-08-14T07:25:49.691139+00:00 19994330.270000040531 29000293.031000021845 27870463.013000011444 3970840.004000068177 60536.309614566 2024-08-14T07:25:50.698514+00:00 19994330.272999998182 29000293.003000020981 27870463.015999969095 3964354.011999965180 60536.309626220 2024-08-14T07:25:51.705393+00:00 19994330.270999971777 29000293.019000049680 27870463.051999989897 3968674.019000052940 60536.309637696 2024-08-14T07:25:52.696896+00:00 19994330.268000010401 29000292.962999939919 27870462.963000059128 3967915.000999927986 60536.309649349 2024-08-14T07:25:53.703775+00:00 19994330.273999989033 29000293.028000000864 27870462.992999911308 3966285.978000044823 60536.309660825 2024-08-14T07:25:54.695279+00:00 19994330.271000031382 29000292.993999961764 27870463.027000069618 3964441.047999978065 60536.309672479 2024-08-14T07:25:55.702158+00:00 19994330.268000010401 29000293.000000000000 27870463.013000011444 3966236.973000050057 60536.309683954 2024-08-14T07:25:56.693661+00:00 19994330.273999929428 29000292.952000018209 27870462.965999960899 3962051.978999971878 60536.309695614 2024-08-14T07:25:57.701036+00:00 19994330.268000010401 29000293.058000091463 27870463.014999989420 3968871.059000014793 60536.309707084 2024-08-14T07:25:58.692043+00:00 19994330.271000031382 29000292.973000001162 27870462.991999980062 3967640.960999966133 60536.309718743 2024-08-14T07:25:59.699418+00:00 19994330.274999979883 29000292.986000001431 27870462.986000061035 3962788.032999991905 60536.309730213 2024-08-14T07:26:00.690426+00:00 19994330.272000070661 29000293.031999990344 27870463.009999990463 3966340.963999987114 60536.309741873 2024-08-14T07:26:01.697801+00:00 19994330.268999930471 29000293.001000020653 27870462.986999988556 3964993.050000071991 60536.309753526 2024-08-14T07:26:02.704680+00:00 19994330.272000070661 29000292.956999991089 27870462.973000049591 3966960.960999966133 60536.309765002 2024-08-14T07:26:03.696183+00:00 19994330.269999980927 29000293.021000001580 27870463.057999968529 3969265.970000029076 60536.309776661 2024-08-14T07:26:04.703559+00:00 19994330.274999979883 29000292.993000000715 27870463.009999990463 3967276.065999985207 60536.309788137 2024-08-14T07:26:05.695062+00:00 19994330.268999930471 29000293.025000009686 27870462.991999980062 3968879.067999958992 60536.309799791 2024-08-14T07:26:06.701941+00:00 19994330.272999998182 29000292.997999999672 27870462.970999959856 3967058.899000049103 60536.309811267 2024-08-14T07:26:07.693444+00:00 19994330.272000070661 29000293.003000020981 27870463.022999998182 3964794.052999972831 60536.309822926 2024-08-14T07:26:08.700819+00:00 19994330.268000010401 29000292.981999989599 27870463.009000059217 3963014.986000061035 60536.309834396 2024-08-14T07:26:09.691826+00:00 19994330.269999980927 29000293.013000011444 27870462.980000019073 3963869.945999979973 60536.309846056 2024-08-14T07:26:10.699202+00:00 19994330.278000000864 29000292.962999999523 27870462.978999968618 3963380.934000014793 60536.309857525 2024-08-14T07:26:11.690209+00:00 19994330.266000028700 29000293.009999990463 27870463.034000039101 3966074.044999957085 60536.309869185 2024-08-14T07:26:12.697584+00:00 19994330.270999908447 29000292.981000009924 27870462.981999989599 3965707.075000048149 60536.309880839 2024-08-14T07:26:13.704463+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3966575.949999928009 60536.309892314 2024-08-14T07:26:14.695966+00:00 19994330.271000031382 29000293.008999999613 27870462.918000001460 3963270.044999957085 60536.309903968 2024-08-14T07:26:15.702845+00:00 19994330.271000031382 29000293.012000020593 27870463.065999999642 3962532.947999999858 60536.309915444 2024-08-14T07:26:16.694349+00:00 19994330.272999998182 29000293.002999901772 27870463.006000008434 3964699.046999999788 60536.309927098 2024-08-14T07:26:17.701228+00:00 19994330.271000031382 29000292.971000079066 27870462.967999991030 3969520.918000000063 60536.309938573 2024-08-14T07:26:18.692731+00:00 19994330.269999980927 29000292.973999980837 27870462.958000000566 3966693.003000000026 60536.309950233 2024-08-14T07:26:19.700106+00:00 19994330.271999958903 29000293.054000020027 27870463.063999980688 3968177.058000002056 60536.309961703 2024-08-14T07:26:20.691113+00:00 19994330.272000070661 29000292.944000009447 27870462.962999999523 3964244.973999998998 60536.309973362 2024-08-14T07:26:21.698489+00:00 19994330.269999999553 29000293.052999969572 27870462.999000009149 3967457.063999998849 60536.309984832 2024-08-14T07:26:22.689496+00:00 19994330.274000000209 29000292.985000010580 27870463.019999980927 3966145.905000001192 60536.309996486 2024-08-14T07:26:23.696375+00:00 19994330.267000000924 29000292.970000028610 27870463.004999998957 3964793.074999998789 60536.310008145 2024-08-14T07:26:24.703751+00:00 19994330.275000009686 29000293.069999929518 27870463.009999990463 3966205.030000001192 60536.310019621 2024-08-14T07:26:25.695253+00:00 19994330.271000001580 29000292.973999980837 27870463.001000050455 3961329.941999994218 60536.310031275 2024-08-14T07:26:26.702133+00:00 19994330.271000001580 29000293.009999990463 27870463.013000011444 3968336.012000001967 60536.310042751 2024-08-14T07:26:27.693636+00:00 19994330.271999981254 29000292.993000030518 27870462.975999951363 3968394.910000003874 60536.310054404 2024-08-14T07:26:28.700515+00:00 19994330.272000011057 29000292.990000009537 27870463.004000011832 3965770.031999997795 60536.310065880 2024-08-14T07:26:29.692018+00:00 19994330.265999998897 29000293.004999998957 27870463.009999990463 3968091.060000001919 60536.310077534 2024-08-14T07:26:30.698897+00:00 19994330.273999989033 29000292.985000010580 27870462.976000010967 3967781.004000001121 60536.310089009 2024-08-14T07:26:31.690400+00:00 19994330.270000010729 29000292.990000009537 27870462.999000009149 3963490.925999992061 60536.310100669 2024-08-14T07:26:32.697775+00:00 19994330.275000009686 29000293.041000008583 27870463.047000050545 3971449.083000003826 60536.310112323 2024-08-14T07:26:33.704655+00:00 19994330.268999990076 29000292.983000040054 27870462.975999951363 3967382.959000005852 60536.310123798 2024-08-14T07:26:34.696158+00:00 19994330.272000011057 29000293.001999970526 27870462.990999940783 3966245.997999995947 60536.310135452 2024-08-14T07:26:35.703037+00:00 19994330.268000010401 29000292.973000001162 27870462.977000121027 3966925.968999996781 60536.310146928 2024-08-14T07:26:36.694541+00:00 19994330.274999979883 29000292.970000009984 27870462.973999980837 3965487.063999996055 60536.310158587 2024-08-14T07:26:37.701916+00:00 19994330.272999998182 29000293.059999998659 27870463.059000018984 3967098.992000014056 60536.310170057 2024-08-14T07:26:38.692923+00:00 19994330.269999980927 29000292.997999981046 27870462.971999999136 3963481.968999996781 60536.310181716 2024-08-14T07:26:39.700298+00:00 19994330.270000040531 29000292.974000010639 27870463.003999948502 3963627.020999997854 60536.310193187 2024-08-14T07:26:40.691305+00:00 19994330.270999971777 29000293.038000021130 27870463.046000000089 3966876.004999995232 60536.310204846 2024-08-14T07:26:41.698681+00:00 19994330.272999998182 29000292.944999989122 27870462.967000011355 3966544.046000003815 60536.310216316 2024-08-14T07:26:42.689688+00:00 19994330.272999998182 29000293.048000011593 27870463.008000019938 3965837.978000000119 60536.310227975 2024-08-14T07:26:43.697063+00:00 19994330.268000010401 29000292.942999958992 27870462.922999981791 3972501.914999992121 60536.310239634 2024-08-14T07:26:44.704438+00:00 19994330.270999971777 29000293.036000009626 27870463.072999950498 3966603.170000001788 60536.310251105 2024-08-14T07:26:45.695445+00:00 19994330.271000031382 29000293.011000040919 27870462.983000040054 3968960.945000008214 60536.310262764 2024-08-14T07:26:46.702821+00:00 19994330.271000031382 29000293.010999981314 27870463.057000041008 3964241.953999996185 60536.310274234 2024-08-14T07:26:47.693828+00:00 19994330.274999920279 29000292.981000009924 27870462.977999929339 3964374.959000005852 60536.310285893 2024-08-14T07:26:48.701203+00:00 19994330.272000070661 29000293.034999970347 27870462.966000080109 3964798.057999997865 60536.310297363 2024-08-14T07:26:49.692210+00:00 19994330.271000031382 29000292.971999999136 27870463.029999971390 3968851.863000005018 60536.310309023 2024-08-14T07:26:50.699585+00:00 19994330.268999930471 29000293.016000028700 27870463.029999971390 3970257.201000005007 60536.310320493 2024-08-14T07:26:51.690592+00:00 19994330.269000049680 29000293.013999998569 27870462.954999998212 3969193.817999988794 60536.310332153 2024-08-14T07:26:52.697968+00:00 19994330.272999998182 29000292.981999989599 27870463.028999999166 3968190.060000001919 60536.310343628 2024-08-14T07:26:53.689471+00:00 19994330.272999998182 29000293.001999970526 27870462.995999999344 3966073.051999986172 60536.310355282 2024-08-14T07:26:54.696350+00:00 19994330.271999958903 29000292.993000030518 27870462.980000000447 3966560.958000003826 60536.310366941 2024-08-14T07:26:55.703725+00:00 19994330.269999980927 29000292.996999979019 27870463.006000008434 3965160.143999993801 60536.310378411 2024-08-14T07:26:56.694733+00:00 19994330.269999980927 29000293.008000019938 27870462.972999989986 3966093.878000020981 60536.310390071 2024-08-14T07:26:57.702108+00:00 19994330.272000070661 29000292.981999989599 27870463.015999998897 3965364.007999985944 60536.310401546 2024-08-14T07:26:58.693611+00:00 19994330.271999958903 29000292.965999960899 27870463.013999998569 3968047.036000012886 60536.310413200 2024-08-14T07:26:59.700490+00:00 19994330.272999998182 29000293.035000089556 27870462.979999989271 3960752.962999999989 60536.310424676 2024-08-14T07:27:00.691993+00:00 19994330.271000031382 29000293.013999938965 27870462.957000020891 3969228.928999990225 60536.310436330 2024-08-14T07:27:01.698872+00:00 19994330.269999980927 29000292.978000041097 27870463.009999990463 3964725.027000010014 60536.310447805 2024-08-14T07:27:02.690375+00:00 19994330.269999980927 29000293.023999929428 27870463.033999979496 3964255.966999977827 60536.310459465 2024-08-14T07:27:03.697750+00:00 19994330.277000069618 29000292.994000080973 27870463.045000020415 3966846.013000010978 60536.310470935 2024-08-14T07:27:04.688758+00:00 19994330.268000010401 29000293.031000021845 27870463.016000028700 3967209.157999991905 60536.310482594 2024-08-14T07:27:05.696133+00:00 19994330.272999998182 29000292.945999979973 27870462.977000001818 3965325.837000011932 60536.310494248 2024-08-14T07:27:06.703013+00:00 19994330.268999930471 29000293.015999909490 27870462.953999999911 3967773.069999992847 60536.310505724 2024-08-14T07:27:07.694516+00:00 19994330.269000049680 29000293.016000028700 27870463.024999979883 3964699.916000009049 60536.310517383 2024-08-14T07:27:08.701891+00:00 19994330.271999958903 29000292.996999979019 27870463.004000011832 3966795.101999998093 60536.310528859 2024-08-14T07:27:09.693394+00:00 19994330.276999950409 29000292.976000070572 27870462.999000009149 3962397.946000009775 60536.310540512 2024-08-14T07:27:10.700273+00:00 19994330.268000010401 29000292.998000029474 27870462.988999959081 3971717.969999998808 60536.310551988 2024-08-14T07:27:11.691777+00:00 19994330.272000070661 29000292.977000001818 27870463.018000010401 3964922.190999985207 60536.310563642 2024-08-14T07:27:12.698656+00:00 19994330.266999959946 29000293.011999998242 27870462.953000068665 3965487.881999998819 60536.310575117 2024-08-14T07:27:13.690159+00:00 19994330.274999979883 29000293.027000010014 27870463.040999889374 3968326.946000009775 60536.310586777 2024-08-14T07:27:14.697535+00:00 19994330.275000099093 29000293.016999989748 27870463.015000101179 3965894.007999985944 60536.310598247 2024-08-14T07:27:15.688542+00:00 19994330.269999999553 29000292.973999988288 27870462.962999939919 3964794.062000005972 60536.310609906 2024-08-14T07:27:16.695917+00:00 19994330.269999999553 29000292.991000030190 27870462.975000020117 3962727.877999991179 60536.310621560 2024-08-14T07:27:17.702796+00:00 19994330.272000011057 29000292.994999971241 27870463.014999989420 3965343.096000016201 60536.310633036 2024-08-14T07:27:18.694299+00:00 19994330.269999999553 29000293.032000008970 27870463.042000059038 3962842.983999996912 60536.310644696 2024-08-14T07:27:19.701674+00:00 19994330.269999999553 29000293.006999999285 27870463.009999990463 3969048.095999985933 60536.310656165 2024-08-14T07:27:20.692681+00:00 19994330.272000011057 29000292.990000009537 27870462.957999940962 3963898.943000019062 60536.310667825 2024-08-14T07:27:21.700056+00:00 19994330.272999998182 29000292.977999988943 27870463.037999991328 3967333.026999980211 60536.310679301 2024-08-14T07:27:22.691560+00:00 19994330.272999968380 29000293.002000030130 27870462.968000050634 3961773.913000016939 60536.310690954 2024-08-14T07:27:23.698439+00:00 19994330.265999998897 29000293.049999948591 27870463.036999940872 3967134.032999991905 60536.310702430 2024-08-14T07:27:24.689942+00:00 19994330.275000009686 29000292.958000000566 27870463.011999960989 3964129.945999979973 60536.310714084 2024-08-14T07:27:25.696821+00:00 19994330.272000011057 29000292.995000001043 27870462.941000100225 3959453.986000000965 60536.310725559 2024-08-14T07:27:26.688325+00:00 19994330.268999990076 29000292.999000009149 27870463.008999940008 3965118.077000021935 60536.310737219 2024-08-14T07:27:27.695700+00:00 19994330.271999981254 29000293.032000008970 27870463.016999959946 3962896.978999971878 60536.310748872 2024-08-14T07:27:28.702579+00:00 19994330.270000040531 29000292.962000008672 27870462.966000080109 3968105.031000018120 60536.310760348 2024-08-14T07:27:29.694082+00:00 19994330.271999958903 29000292.987999979407 27870462.972999930382 3966535.967999995220 60536.310772002 2024-08-14T07:27:30.700961+00:00 19994330.272000011057 29000292.991999980062 27870463.026999998838 3964346.097999989986 60536.310783478 2024-08-14T07:27:31.692464+00:00 19994330.272000011057 29000293.029000040144 27870462.984999999404 3961680.875000000000 60536.310795137 2024-08-14T07:27:32.699840+00:00 19994330.270999971777 29000292.983000040054 27870463.026000011712 3965899.033000051975 60536.310806607 2024-08-14T07:27:33.690847+00:00 19994330.270000040531 29000293.020999908447 27870463.048999991268 3963611.981999992859 60536.310818267 2024-08-14T07:27:34.698222+00:00 19994330.269999980927 29000292.986999988556 27870462.905999988317 3961017.083999990951 60536.310829736 2024-08-14T07:27:35.689229+00:00 19994330.274999979883 29000293.020000100136 27870463.080000009388 3963716.985000013839 60536.310841396 2024-08-14T07:27:36.696605+00:00 19994330.271000031382 29000292.958999991417 27870462.896999981254 3963876.972000002861 60536.310853050 2024-08-14T07:27:37.703483+00:00 19994330.270999971777 29000293.043999910355 27870463.087000008672 3961444.959999979008 60536.310864525 2024-08-14T07:27:38.694987+00:00 19994330.270000040531 29000292.983000040054 27870462.927999969572 3961282.060999989975 60536.310876185 2024-08-14T07:27:39.702362+00:00 19994330.268000010401 29000293.037000060081 27870463.066000040621 3964375.035000026226 60536.310887655 2024-08-14T07:27:40.693369+00:00 19994330.272999998182 29000292.973999980837 27870463.016999959946 3964942.964999973774 60536.310899314 2024-08-14T07:27:41.700744+00:00 19994330.273999989033 29000293.000999931246 27870462.971000019461 3966444.926999986172 60536.310910784 2024-08-14T07:27:42.691752+00:00 19994330.269999980927 29000293.004999998957 27870463.045000020415 3965693.029000043869 60536.310922444 2024-08-14T07:27:43.699127+00:00 19994330.269999980927 29000292.999000068754 27870462.958999991417 3961178.949999988079 60536.310933914 2024-08-14T07:27:44.690134+00:00 19994330.274000048637 29000293.026000019163 27870463.087999999523 3962299.153999983799 60536.310945573 2024-08-14T07:27:45.697508+00:00 19994330.268000010401 29000292.936999920756 27870462.916000008583 3962626.934000014793 60536.310957049 2024-08-14T07:27:46.689012+00:00 19994330.273999929428 29000292.991999980062 27870462.980000019073 3965698.000000000000 60536.310968703 2024-08-14T07:27:47.695892+00:00 19994330.272999998182 29000293.022999998182 27870463.006999969482 3965878.851999998093 60536.310980356 2024-08-14T07:27:48.702771+00:00 19994330.272000070661 29000293.018000010401 27870462.995000001043 3965276.124000012875 60536.310991832 2024-08-14T07:27:49.694274+00:00 19994330.266999959946 29000292.984000001103 27870463.016999959946 3965112.929999948014 60536.311003491 2024-08-14T07:27:50.701649+00:00 19994330.272999998182 29000293.019999999553 27870462.963999990374 3967403.115999997128 60536.311014967 2024-08-14T07:27:51.693152+00:00 19994330.271999958903 29000293.006000000983 27870463.046000000089 3967078.914000033867 60536.311026621 2024-08-14T07:27:52.700032+00:00 19994330.270000100136 29000292.956999998540 27870462.981999989599 3961832.055999993812 60536.311038091 2024-08-14T07:27:53.691039+00:00 19994330.274999979883 29000293.009999990463 27870462.968000050634 3966212.972000002861 60536.311049750 2024-08-14T07:27:54.698414+00:00 19994330.268999930471 29000293.036000009626 27870463.008000019938 3963741.043999969959 60536.311061220 2024-08-14T07:27:55.689421+00:00 19994330.269999980927 29000292.967000011355 27870463.024999979883 3963374.992000042927 60536.311072879 2024-08-14T07:27:56.696796+00:00 19994330.271000031382 29000293.022999998182 27870463.006000038236 3962519.940999985207 60536.311084355 2024-08-14T07:27:57.688299+00:00 19994330.274000048637 29000293.021000001580 27870463.029999971390 3970853.072000027169 60536.311096009 2024-08-14T07:27:58.695179+00:00 19994330.271000031382 29000292.950999978930 27870462.955999970436 3965258.899999976158 60536.311107669 2024-08-14T07:27:59.702554+00:00 19994330.273999929428 29000293.021000031382 27870463.009000059217 3965545.175000011921 60536.311119138 2024-08-14T07:28:00.693560+00:00 19994330.268000010401 29000292.986999988556 27870463.020999908447 3960436.829999982845 60536.311130798 2024-08-14T07:28:01.700936+00:00 19994330.269999980927 29000293.000999990851 27870462.989000078291 3966348.074999988079 60536.311142268 2024-08-14T07:28:02.691943+00:00 19994330.272999998182 29000293.045000020415 27870462.986999988556 3964111.919000030030 60536.311153927 2024-08-14T07:28:03.699319+00:00 19994330.269999980927 29000292.976000010967 27870463.044999960810 3966602.144999980927 60536.311165403 2024-08-14T07:28:04.690822+00:00 19994330.274000048637 29000292.977999988943 27870462.909999970347 3963842.800000011921 60536.311177062 2024-08-14T07:28:05.698197+00:00 19994330.269999980927 29000293.006999969482 27870463.067000031471 3965936.133000016212 60536.311188533 2024-08-14T07:28:06.689204+00:00 19994330.269000049680 29000293.054000020027 27870463.011000040919 3963335.953999996185 60536.311200192 2024-08-14T07:28:07.696580+00:00 19994330.271999958903 29000292.967000011355 27870463.021000031382 3965664.102999985218 60536.311211662 2024-08-14T07:28:08.687588+00:00 19994330.274999998510 29000292.980000019073 27870462.916999999434 3968291.870000004768 60536.311223322 2024-08-14T07:28:09.694961+00:00 19994330.271000001580 29000293.031999949366 27870463.050000000745 3962338.053999959957 60536.311234975 2024-08-14T07:28:10.701841+00:00 19994330.269999999553 29000292.980000019073 27870463.011999990791 3960991.018000007141 60536.311246451 2024-08-14T07:28:11.693344+00:00 19994330.267000000924 29000292.996999979019 27870462.984000001103 3964048.946000040043 60536.311258110 2024-08-14T07:28:12.700719+00:00 19994330.274999991059 29000292.981000069529 27870462.975999999791 3962082.936999977101 60536.311269580 2024-08-14T07:28:13.691727+00:00 19994330.271999999881 29000293.051999930292 27870463.089000020176 3970000.101000010967 60536.311281240 2024-08-14T07:28:14.699101+00:00 19994330.269999999553 29000292.945000048727 27870462.925999999046 3966929.945999979973 60536.311292710 2024-08-14T07:28:15.690109+00:00 19994330.275000009686 29000293.029000040144 27870463.023999989033 3965613.966000020970 60536.311304369 2024-08-14T07:28:16.697484+00:00 19994330.265000019222 29000292.967000011355 27870462.921999990940 3964497.087000011932 60536.311315839 2024-08-14T07:28:17.688491+00:00 19994330.273999989033 29000293.060999989510 27870463.095999989659 3964175.926999986172 60536.311327498 2024-08-14T07:28:18.695866+00:00 19994330.272999998182 29000292.970999959856 27870462.930000010878 3968793.129000008106 60536.311339152 2024-08-14T07:28:19.702746+00:00 19994330.271999981254 29000292.990000009537 27870463.035000029951 3967662.011999965180 60536.311350628 2024-08-14T07:28:20.694249+00:00 19994330.271000001580 29000293.018999930471 27870463.006999969482 3966172.941000043880 60536.311362281 2024-08-14T07:28:21.701128+00:00 19994330.271999981254 29000293.002000089735 27870463.026000019163 3968012.890999972820 60536.311373757 2024-08-14T07:28:22.692631+00:00 19994330.268000010401 29000293.019999980927 27870462.982999980450 3964293.178000032902 60536.311385411 2024-08-14T07:28:23.699510+00:00 19994330.272999998182 29000292.955999970436 27870536.955000039190 3964118.935999989975 60536.311396887 2024-08-14T07:28:24.691014+00:00 19994330.273999989033 29000293.001999970526 27870463.007999960333 3964620.958000003826 60536.311408546 2024-08-14T07:28:25.698389+00:00 19994330.270000040531 29000293.003000020981 27870463.047000050545 3967791.122999966145 60536.311420016 2024-08-14T07:28:26.689395+00:00 19994330.268999990076 29000292.995999999344 27870462.988999959081 3968201.879000008106 60536.311431676 2024-08-14T07:28:27.696771+00:00 19994330.270999971777 29000293.032000001520 27870463.009999990463 3965789.837999999989 60536.311443145 2024-08-14T07:28:28.687779+00:00 19994330.272999998182 29000292.962000001222 27870462.962000008672 3963622.153999983799 60536.311454805 2024-08-14T07:28:29.695154+00:00 19994330.270000040531 29000293.045000020415 27870463.024000048637 3961647.953999996185 60536.311466459 2024-08-14T07:28:30.702033+00:00 19994330.273999989033 29000292.995999988168 27870462.979999899864 3960179.024000049103 60536.311477934 2024-08-14T07:28:31.693536+00:00 19994330.272999998182 29000292.938999980688 27870462.950000051409 3964594.090000032913 60536.311489594 2024-08-14T07:28:32.700911+00:00 19994330.268999990076 29000293.033000018448 27870463.013000011444 3963274.961999893188 60536.311501064 2024-08-14T07:28:33.691919+00:00 19994330.268999990076 29000292.995000001043 27870463.036000009626 3968014.999000072014 60536.311512724 2024-08-14T07:28:34.699294+00:00 19994330.273999989033 29000293.010999981314 27870463.028000000864 3961943.049999951851 60536.311524193 2024-08-14T07:28:35.690301+00:00 19994330.272999998182 29000292.962000008672 27870462.978999968618 3960836.940000057220 60536.311535853 2024-08-14T07:28:36.697676+00:00 19994330.269000049680 29000293.041000008583 27870463.000000000000 3962657.977999926079 60536.311547329 2024-08-14T07:28:37.689179+00:00 19994330.272999998182 29000293.005999978632 27870463.009000059217 3962775.008000016212 60536.311558982 2024-08-14T07:28:38.696059+00:00 19994330.266999959946 29000292.981999989599 27870462.991999980062 3964841.060000061989 60536.311570458 2024-08-14T07:28:39.687563+00:00 19994330.274000048637 29000292.983000040054 27870463.003999948502 3961167.964999914169 60536.311582117 2024-08-14T07:28:40.694937+00:00 19994330.268999930471 29000293.023999989033 27870462.988000039011 3962713.963000059128 60536.311593771 2024-08-14T07:28:41.701816+00:00 19994330.274000048637 29000292.971999999136 27870462.968999978155 3965505.998000026215 60536.311605247 2024-08-14T07:28:42.693319+00:00 19994330.271999958903 29000293.015999969095 27870463.039999961853 3960119.051999927033 60536.311616900 2024-08-14T07:28:43.700199+00:00 19994330.269999980927 29000292.995000001043 27870463.004000071436 3966075.930999993812 60536.311628376 2024-08-14T07:28:44.691702+00:00 19994330.269999980927 29000293.019999980927 27870463.062999960035 3960156.105000019073 60536.311640030 2024-08-14T07:28:45.698581+00:00 19994330.272999998182 29000292.967000011355 27870462.904999971390 3962124.968999981880 60536.311651506 2024-08-14T07:28:46.690084+00:00 19994330.271000031382 29000293.024999979883 27870463.022999998182 3964428.032999991905 60536.311663165 2024-08-14T07:28:47.697460+00:00 19994330.271000031382 29000293.009000059217 27870462.977000001818 3960939.902999997139 60536.311674635 2024-08-14T07:28:48.688466+00:00 19994330.271000031382 29000293.011999960989 27870463.076999999583 3959928.089000105858 60536.311686295 2024-08-14T07:28:49.695842+00:00 19994330.272999998182 29000293.011000040919 27870462.918000001460 3965112.967999935150 60536.311697764 2024-08-14T07:28:50.686849+00:00 19994330.270999908447 29000292.970999959856 27870463.035000011325 3967150.042000054847 60536.311709424 2024-08-14T07:28:51.694224+00:00 19994330.269000049680 29000292.993000030518 27870463.022999990731 3968236.977999926079 60536.311721078 2024-08-14T07:28:52.701103+00:00 19994330.276999950409 29000292.995999928564 27870462.964999999851 3964177.949000000954 60536.311732553 2024-08-14T07:28:53.692606+00:00 19994330.270000100136 29000292.981000069529 27870462.974000010639 3965370.031000018120 60536.311744213 2024-08-14T07:28:54.699982+00:00 19994330.268000010401 29000293.009999990463 27870463.046000000089 3960438.978000044823 60536.311755683 2024-08-14T07:28:55.690989+00:00 19994330.270999908447 29000293.031000021845 27870463.040000021458 3961571.110999941826 60536.311767342 2024-08-14T07:28:56.698364+00:00 19994330.272999998182 29000292.954999919981 27870462.932999968529 3956956.894999980927 60536.311778812 2024-08-14T07:28:57.689371+00:00 19994330.274000048637 29000293.040000081062 27870463.000000000000 3964012.934000014793 60536.311790471 2024-08-14T07:28:58.696746+00:00 19994330.268999930471 29000292.962000008672 27870462.952000018209 3959212.007000089157 60536.311801947 2024-08-14T07:28:59.688250+00:00 19994330.269000049680 29000293.006999969482 27870463.025999959558 3960669.001999973785 60536.311813601 2024-08-14T07:29:00.695129+00:00 19994330.271999958903 29000293.016000028700 27870463.049000021070 3963908.141999959946 60536.311825261 2024-08-14T07:29:01.702504+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3960199.886999965180 60536.311836736 2024-08-14T07:29:02.694007+00:00 19994330.274000000209 29000293.056999921799 27870463.054000020027 3965386.169000030030 60536.311848390 2024-08-14T07:29:03.700887+00:00 19994330.269999999553 29000292.953000001609 27870462.923999968916 3962643.866000055801 60536.311859866 2024-08-14T07:29:04.692390+00:00 19994330.267999991775 29000293.035999998450 27870463.031000021845 3962705.023999928962 60536.311871519 2024-08-14T07:29:05.699269+00:00 19994330.272999998182 29000292.967000011355 27870463.031000021845 3964960.032000064850 60536.311882995 2024-08-14T07:29:06.690772+00:00 19994330.271000001580 29000293.032999988645 27870463.014999989420 3962649.970999956131 60536.311894649 2024-08-14T07:29:07.697651+00:00 19994330.272999998182 29000293.028000000864 27870462.990000009537 3960928.978999971878 60536.311906124 2024-08-14T07:29:08.689155+00:00 19994330.272999998182 29000292.951000008732 27870462.967000011355 3966919.068000078201 60536.311917778 2024-08-14T07:29:09.696034+00:00 19994330.268000010401 29000292.958999991417 27870462.962999939919 3961132.837000011932 60536.311929248 2024-08-14T07:29:10.687041+00:00 19994330.272999998182 29000293.001000020653 27870463.004000071436 3967194.077999948990 60536.311940908 2024-08-14T07:29:11.694416+00:00 19994330.268999990076 29000293.029999971390 27870462.998999949545 3958551.044000030030 60536.311952561 2024-08-14T07:29:12.701295+00:00 19994330.272999998182 29000293.024000048637 27870463.046000000089 3964329.980000019073 60536.311964037 2024-08-14T07:29:13.692798+00:00 19994330.271000001580 29000292.952999949455 27870462.963999990374 3959600.954999924172 60536.311975697 2024-08-14T07:29:14.700174+00:00 19994330.272000011057 29000293.022999998182 27870463.024000048637 3964174.080999969970 60536.311987166 2024-08-14T07:29:15.691181+00:00 19994330.269999980927 29000292.992000039667 27870462.980999950320 3959281.984000086784 60536.311998826 2024-08-14T07:29:16.698556+00:00 19994330.272000011057 29000293.006999969482 27870463.001000050455 3961148.011999965180 60536.312010296 2024-08-14T07:29:17.689563+00:00 19994330.272000011057 29000292.989000018686 27870462.985999941826 3964022.940000057220 60536.312021955 2024-08-14T07:29:18.696938+00:00 19994330.271999958903 29000292.983999971300 27870462.976000070572 3964867.025999904145 60536.312033431 2024-08-14T07:29:19.688442+00:00 19994330.271000031382 29000293.022999998182 27870463.037999991328 3960019.070000051986 60536.312045085 2024-08-14T07:29:20.695321+00:00 19994330.269999980927 29000292.977999988943 27870462.973999980837 3956580.906999946106 60536.312056561 2024-08-14T07:29:21.686824+00:00 19994330.270000040531 29000293.037999991328 27870463.016000028700 3962339.053000092972 60536.312068220 2024-08-14T07:29:22.694199+00:00 19994330.271999958903 29000292.963999990374 27870463.001999970526 3964392.966999887954 60536.312079874 2024-08-14T07:29:23.701078+00:00 19994330.272000011057 29000293.020000100136 27870463.032999988645 3959354.941000103951 60536.312091344 2024-08-14T07:29:24.692086+00:00 19994330.272000011057 29000292.996999979019 27870255.996999979019 3962570.079999924172 60536.312103003 2024-08-14T07:29:25.699461+00:00 19994330.268999990076 29000293.010999921709 27870463.000000000000 3958864.988000034820 60536.312114473 2024-08-14T07:29:26.690468+00:00 19994330.272000011057 29000292.994000080973 27870463.015999998897 3964238.031000018120 60536.312126133 2024-08-14T07:29:27.697843+00:00 19994330.269999980927 29000292.983999971300 27870488.949000000954 3962891.901999949943 60536.312137608 2024-08-14T07:29:28.689346+00:00 19994330.272999998182 29000292.988000039011 27870463.008999999613 3960719.026000022888 60536.312149262 2024-08-14T07:29:29.696225+00:00 19994330.272999998182 29000293.018000010401 27870463.024000000209 3960738.064000010025 60536.312160738 2024-08-14T07:29:30.687729+00:00 19994330.271999958903 29000292.993000030518 27870462.967000011355 3960452.000000000000 60536.312172391 2024-08-14T07:29:31.694608+00:00 19994330.269000049680 29000293.000999931246 27870463.000999990851 3962131.041999936104 60536.312184051 2024-08-14T07:29:32.701983+00:00 19994330.271000031382 29000293.034000039101 27870463.051999989897 3959134.021000028122 60536.312195521 2024-08-14T07:29:33.692990+00:00 19994330.272999998182 29000293.009999990463 27870462.978000018746 3961046.929000020027 60536.312207180 2024-08-14T07:29:34.700365+00:00 19994330.269999980927 29000292.962999939919 27870462.997000008821 3963896.973000050057 60536.312218650 2024-08-14T07:29:35.691373+00:00 19994330.272999998182 29000293.047000050545 27870463.096999999136 3962497.023999928962 60536.312230309 2024-08-14T07:29:36.698748+00:00 19994330.272999998182 29000292.968999978155 27870903.950999978930 3962711.975000023842 60536.312241780 2024-08-14T07:29:37.689755+00:00 19994330.271999958903 29000293.011000040919 27870462.944000009447 3963476.934000014793 60536.312253439 2024-08-14T07:29:38.697130+00:00 19994330.271000031382 29000292.991999980062 27870462.984000030905 3962879.027999997139 60536.312264909 2024-08-14T07:29:39.688138+00:00 19994330.269999980927 29000292.993999961764 27870463.009999990463 3962533.067000031006 60536.312276568 2024-08-14T07:29:40.695512+00:00 19994330.272999998182 29000293.002000000328 27870463.062999960035 3963679.959999918938 60536.312288038 2024-08-14T07:29:41.686520+00:00 19994330.271000031382 29000293.030000001192 27870463.031000021845 3959041.077000021935 60536.312299698 2024-08-14T07:29:42.693895+00:00 19994330.271000031382 29000292.971999999136 27870462.925999999046 3962581.860000013839 60536.312311357 2024-08-14T07:29:43.701270+00:00 19994330.269999980927 29000292.988999988884 27870462.938999950886 3962969.014000058174 60536.312322827 2024-08-14T07:29:44.692278+00:00 19994330.272999998182 29000293.022999998182 27870463.060000058264 3964062.043999909889 60536.312334487 2024-08-14T07:29:45.699653+00:00 19994330.271999958903 29000292.995000001043 27870463.003999948502 3964023.037000060081 60536.312345956 2024-08-14T07:29:46.690660+00:00 19994330.271000031382 29000293.025000009686 27870430.986999988556 3962694.958999990951 60536.312357616 2024-08-14T07:29:47.698035+00:00 19994330.269999980927 29000292.961999978870 27870462.984000090510 3964886.924999951851 60536.312369086 2024-08-14T07:29:48.689042+00:00 19994330.269999980927 29000293.000000000000 27870462.972999930382 3962013.007000089157 60536.312380746 2024-08-14T07:29:49.696417+00:00 19994330.272000070661 29000293.002000030130 27870463.055000070482 3962350.046000003815 60536.312392221 2024-08-14T07:29:50.687920+00:00 19994330.270999908447 29000293.004999998957 27870463.016999959946 3964335.938999890815 60536.312403875 2024-08-14T07:29:51.694800+00:00 19994330.272000070661 29000293.011999960989 27870462.983000040054 3962840.953999996185 60536.312415351 2024-08-14T07:29:52.686303+00:00 19994330.270999908447 29000292.981000009924 27870462.959999918938 3965565.147000073921 60536.312427010 2024-08-14T07:29:53.693678+00:00 19994330.271000031382 29000292.975000020117 27870462.951000090688 3964589.037999988068 60536.312438664 2024-08-14T07:29:54.700557+00:00 19994330.272999998182 29000293.025999959558 27870463.069000009447 3968282.975000023842 60536.312450140 2024-08-14T07:29:55.692061+00:00 19994330.272000070661 29000292.991000000387 27870463.001999970526 3967456.879999995232 60536.312461793 2024-08-14T07:29:56.698940+00:00 19994330.274000000209 29000293.037000000477 27870463.000999931246 3967642.988999962807 60536.312473269 2024-08-14T07:29:57.690442+00:00 19994330.269999999553 29000292.999000009149 27870462.997000098228 3962487.146000028122 60536.312484923 2024-08-14T07:29:58.697322+00:00 19994330.271000001580 29000292.965000029653 27870462.995000001043 3964970.949000000954 60536.312496399 2024-08-14T07:29:59.688825+00:00 19994330.268999990076 29000293.006999969482 27870463.010999921709 3969938.006999969017 60536.312508058 2024-08-14T07:30:00.696200+00:00 19994330.271999999881 29000293.006000038236 27870463.045000080019 3970499.973000050057 60536.312519528 2024-08-14T07:30:01.687208+00:00 19994330.271000001580 29000292.972999930382 27870462.931999921799 3964819.094999908935 60536.312531187 2024-08-14T07:30:02.694583+00:00 19994330.272000011057 29000293.029000040144 27870463.024000048637 3967171.931000113022 60536.312542657 2024-08-14T07:30:03.685590+00:00 19994330.271999981254 29000292.975000020117 27870462.980999950320 3966892.001999973785 60536.312554317 2024-08-14T07:30:04.692965+00:00 19994330.268000010401 29000293.020999908447 27870463.048000000417 3969820.049000024796 60536.312565976 2024-08-14T07:30:05.700341+00:00 19994330.272000011057 29000292.999000068754 27870462.960000008345 3970463.911999940872 60536.312577446 2024-08-14T07:30:06.691348+00:00 19994330.274999979883 29000293.003000020981 27870463.039999991655 3960404.011000037193 60536.312589106 2024-08-14T07:30:07.698723+00:00 19994330.269000019878 29000292.995000001043 27870462.932999998331 3967416.093999981880 60536.312600575 2024-08-14T07:30:08.689730+00:00 19994330.275000009686 29000293.008999940008 27870463.025999989361 3973302.976999998093 60536.312612235 2024-08-14T07:30:09.697105+00:00 19994330.268999990076 29000292.955000039190 27870463.004000011832 3967352.993000030983 60536.312623711 2024-08-14T07:30:10.688609+00:00 19994330.272000011057 29000293.032999988645 27870462.951000008732 3974343.011999965180 60536.312635364 2024-08-14T07:30:11.695488+00:00 19994330.269999980927 29000292.962000008672 27870463.057999998331 3968954.927999972831 60536.312646840 2024-08-14T07:30:12.686991+00:00 19994330.274999979883 29000293.079999919981 27870463.061999980360 3968845.029000043869 60536.312658494 2024-08-14T07:30:13.693870+00:00 19994330.272999998182 29000293.026000019163 27870462.925999999046 3968329.060999989975 60536.312670154 2024-08-14T07:30:14.701244+00:00 19994330.267000019550 29000292.937999960035 27870463.040000021458 3966812.912999988068 60536.312681623 2024-08-14T07:30:15.692253+00:00 19994330.272000011057 29000293.008000019938 27870462.958000000566 3967501.050999999046 60536.312693283 2024-08-14T07:30:16.699628+00:00 19994330.269999980927 29000292.981000069529 27870463.022999998182 3964914.031999946106 60536.312704759 2024-08-14T07:30:17.691131+00:00 19994330.274999979883 29000293.008999999613 27870463.010999981314 3960119.965000032913 60536.312716412 2024-08-14T07:30:18.698010+00:00 19994330.271000031382 29000293.013999998569 27870463.035000029951 3964308.907999991905 60536.312727888 2024-08-14T07:30:19.689513+00:00 19994330.268000010401 29000293.005000010133 27870462.951999958605 3966878.098000050057 60536.312739542 2024-08-14T07:30:20.696392+00:00 19994330.272000011057 29000292.996999990195 27870463.040000021458 3961806.993999958038 60536.312751018 2024-08-14T07:30:21.687896+00:00 19994330.271999958903 29000292.974000010639 27870462.917999979109 3962801.986000061035 60536.312762677 2024-08-14T07:30:22.695271+00:00 19994330.275000039488 29000293.000000000000 27870463.050000071526 3962597.041999936104 60536.312774147 2024-08-14T07:30:23.686278+00:00 19994330.269999980927 29000293.013999998569 27870462.975999951363 3965917.008000016212 60536.312785806 2024-08-14T07:30:24.693653+00:00 19994330.271000031382 29000293.007999990135 27870463.014999989420 3965123.980000019073 60536.312797460 2024-08-14T07:30:25.700533+00:00 19994330.266999959946 29000293.002000030130 27870462.965000029653 3964380.921000003815 60536.312808936 2024-08-14T07:30:26.692036+00:00 19994330.274999979883 29000292.974999960512 27870462.947000030428 3960595.021000028122 60536.312820589 2024-08-14T07:30:27.698915+00:00 19994330.267000079155 29000292.981999989599 27870463.070999979973 3960011.978999971878 60536.312832065 2024-08-14T07:30:28.690418+00:00 19994330.275999899954 29000292.992000039667 27870462.982999920845 3964797.097999929916 60536.312843719 2024-08-14T07:30:29.697297+00:00 19994330.271000031382 29000293.003999948502 27870463.019000049680 3958417.974000095855 60536.312855194 2024-08-14T07:30:30.688800+00:00 19994330.274999979883 29000293.058000031859 27870463.075999978930 3961434.032999991905 60536.312866848 2024-08-14T07:30:31.695680+00:00 19994330.268000010401 29000292.995000001043 27870462.981000069529 3961589.001999973785 60536.312878324 2024-08-14T07:30:32.687183+00:00 19994330.269000049680 29000293.009999990463 27870462.986999988556 3964330.898000001907 60536.312889983 2024-08-14T07:30:33.694558+00:00 19994330.272999998182 29000292.975000020117 27870462.962000008672 3963225.039000033867 60536.312901453 2024-08-14T07:30:34.685566+00:00 19994330.271999958903 29000292.996999919415 27870463.036000009626 3960520.962999939919 60536.312913113 2024-08-14T07:30:35.692941+00:00 19994330.272000070661 29000292.962000008672 27870462.924999948591 3958222.055999993812 60536.312924766 2024-08-14T07:30:36.699821+00:00 19994330.268000010401 29000293.020000100136 27870463.028000000864 3964905.952000021935 60536.312936242 2024-08-14T07:30:37.691323+00:00 19994330.274999979883 29000293.018999930471 27870462.978000041097 3964525.072999954224 60536.312947901 2024-08-14T07:30:38.698698+00:00 19994330.269999980927 29000293.039000030607 27870463.081999901682 3965709.896000028122 60536.312959372 2024-08-14T07:30:39.689705+00:00 19994330.269999980927 29000292.983999971300 27870462.966000080109 3966370.057000041008 60536.312971031 2024-08-14T07:30:40.697080+00:00 19994330.276000019163 29000292.983999971300 27870463.028999920934 3962273.060999989975 60536.312982501 2024-08-14T07:30:41.688088+00:00 19994330.266000028700 29000293.003000020981 27870462.979000091553 3968400.024999976158 60536.312994161 2024-08-14T07:30:42.695463+00:00 19994330.271999958903 29000292.940999981016 27870462.899999998510 3965066.945000051986 60536.313005630 2024-08-14T07:30:43.686470+00:00 19994330.271000031382 29000293.041000008583 27870463.066999990493 3964083.979999899864 60536.313017290 2024-08-14T07:30:44.693845+00:00 19994330.276999950409 29000293.026000019163 27870463.039999999106 3963710.952000021935 60536.313028944 2024-08-14T07:30:45.700724+00:00 19994330.268000010401 29000292.995000001043 27870462.975000008941 3960126.152000070084 60536.313040419 2024-08-14T07:30:46.692227+00:00 19994330.272999998182 29000292.991999980062 27870462.944000009447 3963861.020000000019 60536.313052073 2024-08-14T07:30:47.699107+00:00 19994330.266999959946 29000292.996000051498 27870463.062999989837 3968627.872999999207 60536.313063549 2024-08-14T07:30:48.690610+00:00 19994330.271000031382 29000292.992999911308 27870462.961999978870 3966315.984000001103 60536.313075203 2024-08-14T07:30:49.697488+00:00 19994330.271000001580 29000293.046000000089 27870463.064000010490 3965545.981999998912 60536.313086678 2024-08-14T07:30:50.688992+00:00 19994330.274000000209 29000292.975000020117 27870463.029000010341 3963789.053000000771 60536.313098338 2024-08-14T07:30:51.696368+00:00 19994330.274000000209 29000292.993000030518 27870462.927999969572 3962947.028000000864 60536.313109808 2024-08-14T07:30:52.687377+00:00 19994330.269999999553 29000293.001999970526 27870463.004999998957 3959970.992999996990 60536.313121467 2024-08-14T07:30:53.694749+00:00 19994330.267999991775 29000293.006000038236 27870463.013000011444 3964598.919000003021 60536.313132937 2024-08-14T07:30:54.685757+00:00 19994330.275000009686 29000292.978999998420 27870462.990000009537 3967064.043999996036 60536.313144596 2024-08-14T07:30:55.693132+00:00 19994330.271999981254 29000293.014999989420 27870463.004999998957 3965672.988000005018 60536.313156250 2024-08-14T07:30:56.700012+00:00 19994330.270000010729 29000292.954000011086 27870462.975000020117 3963436.032999999821 60536.313167726 2024-08-14T07:30:57.691515+00:00 19994330.270000010729 29000293.013999998569 27870462.987999979407 3963708.961999997031 60536.313179379 2024-08-14T07:30:58.698393+00:00 19994330.269999980927 29000293.009999990463 27870463.018000010401 3966569.049999997020 60536.313190855 2024-08-14T07:30:59.689896+00:00 19994330.275000009686 29000293.013000011444 27870463.035000029951 3965490.010000004899 60536.313202509 2024-08-14T07:31:00.696775+00:00 19994330.270000010729 29000293.008999999613 27870462.992999970913 3963815.915999994148 60536.313213984 2024-08-14T07:31:01.688279+00:00 19994330.273999989033 29000293.008999999613 27870463.024000048637 3957663.926000006031 60536.313225644 2024-08-14T07:31:02.695654+00:00 19994330.267999980599 29000292.989999979734 27870462.923999909312 3961339.168999991845 60536.313237114 2024-08-14T07:31:03.686662+00:00 19994330.270000040531 29000293.003000020981 27870463.031000021845 3961096.964000002015 60536.313248774 2024-08-14T07:31:04.694037+00:00 19994330.272999998182 29000293.005999978632 27870463.013000011444 3964068.981000006199 60536.313260249 2024-08-14T07:31:05.685541+00:00 19994330.272000011057 29000293.017000019550 27870462.996999979019 3962681.000000000000 60536.313271903 2024-08-14T07:31:06.692419+00:00 19994330.272999998182 29000292.962000008672 27870462.970000028610 3964639.995999991894 60536.313283563 2024-08-14T07:31:07.699794+00:00 19994330.268999990076 29000293.014999989420 27870463.111999988556 3959677.961999997031 60536.313295032 2024-08-14T07:31:08.690802+00:00 19994330.272999998182 29000292.973999980837 27870462.925000071526 3963642.088000013959 60536.313306692 2024-08-14T07:31:09.698177+00:00 19994330.268999990076 29000293.003000020981 27870462.998999949545 3966276.034999995958 60536.313318168 2024-08-14T07:31:10.689680+00:00 19994330.271999958903 29000293.037999991328 27870463.047999981791 3961238.932999997865 60536.313329821 2024-08-14T07:31:11.696559+00:00 19994330.271000031382 29000292.959000051022 27870462.889000058174 3961659.034999995958 60536.313341297 2024-08-14T07:31:12.688064+00:00 19994330.273999989033 29000292.995999928564 27870463.044999960810 3960102.912000000011 60536.313352951 2024-08-14T07:31:13.694942+00:00 19994330.268999990076 29000293.042999979109 27870463.022999998182 3960658.089000002015 60536.313364427 2024-08-14T07:31:14.686445+00:00 19994330.272999998182 29000292.963000059128 27870462.980000019073 3961039.937000005972 60536.313376086 2024-08-14T07:31:15.693820+00:00 19994330.269999980927 29000293.000999931246 27870463.023999929428 3963027.979999988806 60536.313387556 2024-08-14T07:31:16.684827+00:00 19994330.272999998182 29000293.018000010401 27870462.998000029474 3965399.105000004172 60536.313399215 2024-08-14T07:31:17.692203+00:00 19994330.271000031382 29000293.009000059217 27870463.012000080198 3964905.960999995004 60536.313410869 2024-08-14T07:31:18.699082+00:00 19994330.271999958903 29000293.023999929428 27870462.965999960899 3963000.881999998819 60536.313422345 2024-08-14T07:31:19.690585+00:00 19994330.269000049680 29000292.946000099182 27870463.009999990463 3961402.053000018001 60536.313433998 2024-08-14T07:31:20.697464+00:00 19994330.271999958903 29000292.977000001818 27870462.967999938875 3961237.007999985944 60536.313445474 2024-08-14T07:31:21.688967+00:00 19994330.271000031382 29000293.000999931246 27870462.986000001431 3967459.999000012875 60536.313457128 2024-08-14T07:31:22.695847+00:00 19994330.271000031382 29000293.008000019938 27870463.024999998510 3962087.987999976147 60536.313468603 2024-08-14T07:31:23.687351+00:00 19994330.271999958903 29000293.026000019163 27870463.059999998659 3966329.976000010967 60536.313480257 2024-08-14T07:31:24.694229+00:00 19994330.272000070661 29000292.993000030518 27870462.949999999255 3963058.044999986887 60536.313491733 2024-08-14T07:31:25.685732+00:00 19994330.271999958903 29000293.011999960989 27870462.984000001103 3963307.064000010025 60536.313503393 2024-08-14T07:31:26.693107+00:00 19994330.268000010401 29000292.990000009537 27870463.020000010729 3966786.008000016212 60536.313515046 2024-08-14T07:31:27.699987+00:00 19994330.272999998182 29000292.965000029653 27870462.956999991089 3965610.931999980938 60536.313526522 2024-08-14T07:31:28.691490+00:00 19994330.271999958903 29000293.092999938875 27870463.074999991804 3966513.939999998081 60536.313538176 2024-08-14T07:31:29.698369+00:00 19994330.272999998182 29000292.950999978930 27870462.998000029474 3966040.044000000227 60536.313549651 2024-08-14T07:31:30.689872+00:00 19994330.268000010401 29000293.007000088692 27870462.953000009060 3969979.969000012148 60536.313561311 2024-08-14T07:31:31.697247+00:00 19994330.271000031382 29000292.984000001103 27870463.018000010401 3965267.034999995958 60536.313572781 2024-08-14T07:31:32.688255+00:00 19994330.274999979883 29000293.028999999166 27870463.057999968529 3965897.006999998819 60536.313584440 2024-08-14T07:31:33.695630+00:00 19994330.272000070661 29000292.967999991030 27870462.940999981016 3965014.020000011194 60536.313595910 2024-08-14T07:31:34.686637+00:00 19994330.272999998182 29000293.019999999553 27870462.984000030905 3967354.982999979984 60536.313607570 2024-08-14T07:31:35.694012+00:00 19994330.265999909490 29000292.989000011235 27870463.023999989033 3964669.055000007153 60536.313619039 2024-08-14T07:31:36.685020+00:00 19994330.274999979883 29000292.997000008821 27870463.001999970526 3964185.921999990940 60536.313630699 2024-08-14T07:31:37.692395+00:00 19994330.266000028700 29000293.008999999613 27870463.027000010014 3966017.992000014056 60536.313642353 2024-08-14T07:31:38.699274+00:00 19994330.277000069618 29000292.969999998808 27870462.940000001341 3966893.006999998819 60536.313653829 2024-08-14T07:31:39.690777+00:00 19994330.270999908447 29000293.032999988645 27870462.986000001431 3967123.062000005972 60536.313665488 2024-08-14T07:31:40.698152+00:00 19994330.269000049680 29000292.990000009537 27870463.034999970347 3967753.960999995004 60536.313676958 2024-08-14T07:31:41.689159+00:00 19994330.271999958903 29000292.988999959081 27870462.979000091553 3965024.057999997865 60536.313688617 2024-08-14T07:31:42.696535+00:00 19994330.271000031382 29000292.985000010580 27870463.006999969482 3968563.972000002861 60536.313700093 2024-08-14T07:31:43.688038+00:00 19994330.269999999553 29000293.027000010014 27870463.024000048637 3963247.013999999035 60536.313711747 2024-08-14T07:31:44.694917+00:00 19994330.276000000536 29000293.014999989420 27870463.057999968529 3965788.949000000954 60536.313723222 2024-08-14T07:31:45.686420+00:00 19994330.269000001252 29000293.008000019938 27870462.962999939919 3967527.016999990214 60536.313734876 2024-08-14T07:31:46.693299+00:00 19994330.271999999881 29000292.963999990374 27870462.943000078201 3961387.949000000954 60536.313746352 2024-08-14T07:31:47.684802+00:00 19994330.268999990076 29000293.045000020415 27870463.081999901682 3965718.062999994028 60536.313758011 2024-08-14T07:31:48.692178+00:00 19994330.274000000209 29000292.962999939919 27870462.938000079244 3968020.020999997854 60536.313769665 2024-08-14T07:31:49.699057+00:00 19994330.271999999881 29000293.012000080198 27870463.004999998957 3966810.907000004780 60536.313781141 2024-08-14T07:31:50.690559+00:00 19994330.271000001580 29000292.995999928564 27870462.912999991328 3959755.067000002135 60536.313792794 2024-08-14T07:31:51.697439+00:00 19994330.270000010729 29000292.996999979019 27870463.136000040919 3961532.983000009786 60536.313804270 2024-08-14T07:31:52.688943+00:00 19994330.271000001580 29000292.994000080973 27870462.906999949366 3963938.079999982845 60536.313815924 2024-08-14T07:31:53.695822+00:00 19994330.271000001580 29000293.008999940008 27870463.037999991328 3960741.842000036966 60536.313827400 2024-08-14T07:31:54.687325+00:00 19994330.275999989361 29000293.029000040144 27870463.034000039101 3963344.056999980938 60536.313839059 2024-08-14T07:31:55.694700+00:00 19994330.268000010401 29000292.973000049591 27870462.990999940783 3961626.027999997139 60536.313850529 2024-08-14T07:31:56.685708+00:00 19994330.271000001580 29000292.965999960899 27870462.998000029474 3964650.003000020981 60536.313862189 2024-08-14T07:31:57.693082+00:00 19994330.268999990076 29000293.011000040919 27870462.983000040054 3965201.069999992847 60536.313873658 2024-08-14T07:31:58.684090+00:00 19994330.271000031382 29000293.017999891192 27870463.008999940008 3966530.933999956120 60536.313885318 2024-08-14T07:31:59.691465+00:00 19994330.273999989033 29000293.005000110716 27870462.942000001669 3958665.897000014782 60536.313896977 2024-08-14T07:32:00.698840+00:00 19994330.272999998182 29000292.962999939919 27870462.991000000387 3969825.120000004768 60536.313908448 2024-08-14T07:32:01.689847+00:00 19994330.270999971777 29000293.050999999046 27870463.065000008792 3961983.050000011921 60536.313920107 2024-08-14T07:32:02.697223+00:00 19994330.268000010401 29000292.988000039011 27870462.994999989867 3964960.884000002872 60536.313931577 2024-08-14T07:32:03.688230+00:00 19994330.271000031382 29000292.983999971300 27870462.983000010252 3963461.986000000965 60536.313943236 2024-08-14T07:32:04.695605+00:00 19994330.272999998182 29000293.006999969482 27870462.988999988884 3964074.010999978054 60536.313954706 2024-08-14T07:32:05.686612+00:00 19994330.272999998182 29000292.996000051498 27870463.050999999046 3961068.992000042927 60536.313966366 2024-08-14T07:32:06.693987+00:00 19994330.273999989033 29000292.977000001818 27870462.940000001341 3961752.016999959946 60536.313977841 2024-08-14T07:32:07.685490+00:00 19994330.265999969095 29000292.993999961764 27870463.039000000805 3964105.099000037182 60536.313989495 2024-08-14T07:32:08.692370+00:00 19994330.271000031382 29000293.026000000536 27870463.012999981642 3966551.992999970913 60536.314000971 2024-08-14T07:32:09.683873+00:00 19994330.274000048637 29000293.040000010282 27870463.032999988645 3962018.947000027169 60536.314012630 2024-08-14T07:32:10.691248+00:00 19994330.269999980927 29000292.974999990314 27870462.891000028700 3960703.051999986172 60536.314024284 2024-08-14T07:32:11.698127+00:00 19994330.272999998182 29000292.964999999851 27870463.050999999046 3964076.972999989986 60536.314035760 2024-08-14T07:32:12.689631+00:00 19994330.270999908447 29000293.022999990731 27870463.019999980927 3961936.990999997128 60536.314047413 2024-08-14T07:32:13.696510+00:00 19994330.272000070661 29000293.019000019878 27870463.022000011057 3962369.921999990940 60536.314058889 2024-08-14T07:32:14.688013+00:00 19994330.269999980927 29000292.978999998420 27870462.967999991030 3964146.131000041962 60536.314070548 2024-08-14T07:32:15.695388+00:00 19994330.274000048637 29000293.028000000864 27870463.032000008970 3964699.914999961853 60536.314082019 2024-08-14T07:32:16.686395+00:00 19994330.271999958903 29000292.998999979347 27870462.981000009924 3967022.023999989033 60536.314093678 2024-08-14T07:32:17.693771+00:00 19994330.269999980927 29000293.010999981314 27870463.031000021845 3958870.032000004780 60536.314105148 2024-08-14T07:32:18.684778+00:00 19994330.269000049680 29000292.965000029653 27870462.926999930292 3965303.975000023842 60536.314116807 2024-08-14T07:32:19.692153+00:00 19994330.270999908447 29000292.996999979019 27870463.002000089735 3961694.939000010025 60536.314128461 2024-08-14T07:32:20.699032+00:00 19994330.274000048637 29000292.994000021368 27870463.008999940008 3962333.013999999035 60536.314139937 2024-08-14T07:32:21.690535+00:00 19994330.271000031382 29000292.994000021368 27870463.014000058174 3963816.109999955166 60536.314151591 2024-08-14T07:32:22.697415+00:00 19994330.271000031382 29000293.028000000864 27870463.016999959946 3963059.954000055790 60536.314163066 2024-08-14T07:32:23.688918+00:00 19994330.269999980927 29000293.013000011444 27870463.026000019163 3965402.939999998081 60536.314174726 2024-08-14T07:32:24.696293+00:00 19994330.271999958903 29000292.986000001431 27870462.965999960899 3964154.077999948990 60536.314186196 2024-08-14T07:32:25.687300+00:00 19994330.269000049680 29000292.958999991417 27870462.952000018209 3964504.894000052940 60536.314197855 2024-08-14T07:32:26.694675+00:00 19994330.272999998182 29000293.039999961853 27870463.046000000089 3961075.006999969017 60536.314209325 2024-08-14T07:32:27.685682+00:00 19994330.275999899954 29000292.991999980062 27870463.008999940008 3961565.963999987114 60536.314220984 2024-08-14T07:32:28.693057+00:00 19994330.269000049680 29000292.976000070572 27870462.962000008672 3968500.141000031959 60536.314232460 2024-08-14T07:32:29.684561+00:00 19994330.269999980927 29000293.042999979109 27870463.032999988645 3965155.936999977101 60536.314244114 2024-08-14T07:32:30.691440+00:00 19994330.271000031382 29000292.965999960899 27870462.958000060171 3966556.037999988068 60536.314255773 2024-08-14T07:32:31.698815+00:00 19994330.272999998182 29000293.024999979883 27870463.065999981016 3961039.004000008106 60536.314267243 2024-08-14T07:32:32.689823+00:00 19994330.271999958903 29000293.006000038236 27870462.952999949455 3962401.042999982834 60536.314278902 2024-08-14T07:32:33.697198+00:00 19994330.269999980927 29000292.978999968618 27870463.018000010401 3964332.937000035774 60536.314290378 2024-08-14T07:32:34.688701+00:00 19994330.271000031382 29000293.009000059217 27870462.988000039011 3962417.985000013839 60536.314302032 2024-08-14T07:32:35.695580+00:00 19994330.272000070661 29000292.991999980062 27870463.003000020981 3965294.939999998081 60536.314313502 2024-08-14T07:32:36.686587+00:00 19994330.267999891192 29000293.021000031382 27870463.041999939829 3965142.113999962807 60536.314325162 2024-08-14T07:32:37.693962+00:00 19994330.276000000536 29000292.954999919981 27870462.933000091463 3960322.943000019062 60536.314336638 2024-08-14T07:32:38.685465+00:00 19994330.271000001580 29000293.008000019938 27870463.015000000596 3963507.961000024807 60536.314348291 2024-08-14T07:32:39.692345+00:00 19994330.269000001252 29000293.001999970526 27870463.065000001341 3965276.046999990940 60536.314359767 2024-08-14T07:32:40.683848+00:00 19994330.271999999881 29000293.009999990463 27870462.986999999732 3963489.027999997139 60536.314371421 2024-08-14T07:32:41.690727+00:00 19994330.271999999881 29000293.013000011444 27870463.008000001311 3966980.990999997128 60536.314383080 2024-08-14T07:32:42.698102+00:00 19994330.272999998182 29000293.044000029564 27870463.007999990135 3970970.944999992847 60536.314394556 2024-08-14T07:32:43.689606+00:00 19994330.271000009030 29000292.896999958903 27870462.896000001580 3965527.990000010002 60536.314406209 2024-08-14T07:32:44.696485+00:00 19994330.267999980599 29000293.064000010490 27870463.070000018924 3962403.004999995232 60536.314417685 2024-08-14T07:32:45.687988+00:00 19994330.272999998182 29000292.995000001043 27870463.018999990076 3965945.027999997139 60536.314429339 2024-08-14T07:32:46.694867+00:00 19994330.268000010401 29000293.004000000656 27870463.018000010401 3968043.926999986172 60536.314440814 2024-08-14T07:32:47.686370+00:00 19994330.271000001580 29000292.996000010520 27870462.962000008672 3966679.111000000965 60536.314452474 2024-08-14T07:32:48.693745+00:00 19994330.277000010014 29000292.994999989867 27870462.969999969006 3964795.885999978054 60536.314463944 2024-08-14T07:32:49.684753+00:00 19994330.271000001580 29000292.972999989986 27870462.953000009060 3961766.062000035774 60536.314475603 2024-08-14T07:32:50.692128+00:00 19994330.268000010401 29000293.033000018448 27870463.080999970436 3963534.976000010967 60536.314487074 2024-08-14T07:32:51.683135+00:00 19994330.270999971777 29000293.013999998569 27870463.016000028700 3967336.058999956120 60536.314498733 2024-08-14T07:32:52.690510+00:00 19994330.272000011057 29000292.989999979734 27870462.960999969393 3963552.999000012875 60536.314510386 2024-08-14T07:32:53.697389+00:00 19994330.272000011057 29000292.964000020176 27870462.961000028998 3961282.039000033867 60536.314521862 2024-08-14T07:32:54.688892+00:00 19994330.269999980927 29000293.055000010878 27870463.063000019640 3968754.967999995220 60536.314533516 2024-08-14T07:32:55.695772+00:00 19994330.272000011057 29000292.949000000954 27870462.973999980837 3961421.120000004768 60536.314544992 2024-08-14T07:32:56.687276+00:00 19994330.270999971777 29000293.052999969572 27870463.090999960899 3964292.902999997139 60536.314556651 2024-08-14T07:32:57.694650+00:00 19994330.274000048637 29000292.961000028998 27870462.907999988645 3962493.927999972831 60536.314568121 2024-08-14T07:32:58.685658+00:00 19994330.268999990076 29000293.051999989897 27870463.045000080019 3964909.027999997139 60536.314579780 2024-08-14T07:32:59.693033+00:00 19994330.274999979883 29000292.947000030428 27870462.931999921799 3963751.879999995232 60536.314591250 2024-08-14T07:33:00.684040+00:00 19994330.271000031382 29000293.010999981314 27870463.019000049680 3964665.123000026215 60536.314602910 2024-08-14T07:33:01.691415+00:00 19994330.269999980927 29000292.989000018686 27870462.975999951363 3966865.027000010014 60536.314614569 2024-08-14T07:33:02.698790+00:00 19994330.272000011057 29000293.004999998957 27870462.990000009537 3964553.921000003815 60536.314626039 2024-08-14T07:33:03.689797+00:00 19994330.270999971777 29000292.993999961764 27870463.047999981791 3963259.101999998093 60536.314637699 2024-08-14T07:33:04.697173+00:00 19994330.274000048637 29000293.021000031382 27870462.991000059992 3965350.980000019073 60536.314649169 2024-08-14T07:33:05.688181+00:00 19994330.269999980927 29000292.977000001818 27870463.026999950409 3964828.967999935150 60536.314660828 2024-08-14T07:33:06.695555+00:00 19994330.269999980927 29000293.036999940872 27870462.986000061035 3961191.922000051010 60536.314672304 2024-08-14T07:33:07.687058+00:00 19994330.268000010401 29000292.991000059992 27870463.047999981791 3968791.154999970924 60536.314683957 2024-08-14T07:33:08.693937+00:00 19994330.271999958903 29000292.996000051498 27870462.967000011355 3959952.924000024796 60536.314695433 2024-08-14T07:33:09.685441+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3960614.036999940872 60536.314707087 2024-08-14T07:33:10.692320+00:00 19994330.272999998182 29000292.990999940783 27870462.939000010490 3962748.975000023842 60536.314718563 2024-08-14T07:33:11.683823+00:00 19994330.271000031382 29000293.008000019938 27870463.067000031471 3966031.925999999046 60536.314730217 2024-08-14T07:33:12.690702+00:00 19994330.271999958903 29000293.003999948502 27870462.977000001818 3969087.047999978065 60536.314741876 2024-08-14T07:33:13.698077+00:00 19994330.270000100136 29000292.991000059992 27870463.008000019938 3969189.029000043869 60536.314753352 2024-08-14T07:33:14.689581+00:00 19994330.270999908447 29000293.039000030607 27870462.991999980062 3968799.008000016212 60536.314765005 2024-08-14T07:33:15.696460+00:00 19994330.275000099093 29000292.950999978930 27870463.001999970526 3967580.003000020981 60536.314776481 2024-08-14T07:33:16.687963+00:00 19994330.268999930471 29000293.005999919027 27870463.019000001252 3963022.979999899864 60536.314788135 2024-08-14T07:33:17.694842+00:00 19994330.272000070661 29000293.017000079155 27870462.989000000060 3963899.056000113022 60536.314799611 2024-08-14T07:33:18.686345+00:00 19994330.267999891192 29000293.006999969482 27870462.964999999851 3969930.901999949943 60536.314811264 2024-08-14T07:33:19.693225+00:00 19994330.274000048637 29000292.975999951363 27870463.035000000149 3964550.006000041962 60536.314822740 2024-08-14T07:33:20.684728+00:00 19994330.271999958903 29000293.004000071436 27870462.980999991298 3965312.027999997139 60536.314834394 2024-08-14T07:33:21.691607+00:00 19994330.274000048637 29000293.024999979883 27870463.006000008434 3967071.960999966133 60536.314845869 2024-08-14T07:33:22.683110+00:00 19994330.269000049680 29000292.958000000566 27870462.964999999851 3964499.014999986161 60536.314857523 2024-08-14T07:33:23.689989+00:00 19994330.268999930471 29000293.043000008911 27870463.009999990463 3962983.945000051986 60536.314869182 2024-08-14T07:33:24.697364+00:00 19994330.271000031382 29000292.996999990195 27870463.057000011206 3964792.038999915123 60536.314880652 2024-08-14T07:33:25.688372+00:00 19994330.272999998182 29000292.944999989122 27870462.957000020891 3968527.980000019073 60536.314892312 2024-08-14T07:33:26.695747+00:00 19994330.272999998182 29000293.030999999493 27870462.984999950975 3964356.060000061989 60536.314903782 2024-08-14T07:33:27.686754+00:00 19994330.271000031382 29000292.993000000715 27870463.041000008583 3962172.981999992859 60536.314915441 2024-08-14T07:33:28.694129+00:00 19994330.268999930471 29000293.028000000864 27870462.979000028223 3966694.987999916077 60536.314926917 2024-08-14T07:33:29.685633+00:00 19994330.271000031382 29000292.985000010580 27870462.995999988168 3966069.063000082970 60536.314938571 2024-08-14T07:33:30.692512+00:00 19994330.274000048637 29000292.981000009924 27870462.927999969572 3962459.050999999046 60536.314950047 2024-08-14T07:33:31.684015+00:00 19994330.271999999881 29000292.996999979019 27870463.044000029564 3963708.970999956131 60536.314961700 2024-08-14T07:33:32.690894+00:00 19994330.269999999553 29000293.004999998957 27870463.053999960423 3962208.810999989975 60536.314973359 2024-08-14T07:33:33.698269+00:00 19994330.269999999553 29000292.991000000387 27870462.979000028223 3966410.157999991905 60536.314984830 2024-08-14T07:33:34.689277+00:00 19994330.269999999553 29000293.043000038713 27870463.041000008583 3961190.052999972831 60536.314996489 2024-08-14T07:33:35.696652+00:00 19994330.271999999881 29000292.972999989986 27870462.917999979109 3962721.031000018120 60536.315007959 2024-08-14T07:33:36.687659+00:00 19994330.275999989361 29000293.028999980539 27870463.105999950320 3968309.861000061035 60536.315019619 2024-08-14T07:33:37.695034+00:00 19994330.269000019878 29000292.975000020117 27870462.893000010401 3963572.014999986161 60536.315031094 2024-08-14T07:33:38.686537+00:00 19994330.271999981254 29000293.011999960989 27870463.040000081062 3965140.115000010002 60536.315042748 2024-08-14T07:33:39.693416+00:00 19994330.268999990076 29000293.003000020981 27870462.975000020117 3963300.955999969970 60536.315054224 2024-08-14T07:33:40.684919+00:00 19994330.271000001580 29000292.999999940395 27870463.023999929428 3963571.957000017166 60536.315065878 2024-08-14T07:33:41.691799+00:00 19994330.272999998182 29000293.007000088692 27870463.021999958903 3959513.031999946106 60536.315077353 2024-08-14T07:33:42.683302+00:00 19994330.270000010729 29000292.993999961764 27870463.003000020981 3961055.024000049103 60536.315089007 2024-08-14T07:33:43.690181+00:00 19994330.273999989033 29000292.990000009537 27870462.949000000954 3965522.942000031006 60536.315100666 2024-08-14T07:33:44.697557+00:00 19994330.271000031382 29000292.988999959081 27870463.014000058174 3966009.962999939919 60536.315112136 2024-08-14T07:33:45.688564+00:00 19994330.270999971777 29000293.014000058174 27870463.054999951273 3963607.016000031959 60536.315123796 2024-08-14T07:33:46.695939+00:00 19994330.270000040531 29000293.009999990463 27870462.971000079066 3965534.088999987114 60536.315135271 2024-08-14T07:33:47.687442+00:00 19994330.273999989033 29000292.993000030518 27870463.013999938965 3965898.932000041008 60536.315146925 2024-08-14T07:33:48.694321+00:00 19994330.269999980927 29000292.958999991417 27870462.924000021070 3966063.939999938011 60536.315158401 2024-08-14T07:33:49.685825+00:00 19994330.271000031382 29000293.021999958903 27870463.052999969572 3962246.983000040054 60536.315170060 2024-08-14T07:33:50.693200+00:00 19994330.268999990076 29000292.968999978155 27870462.932000041008 3960439.172999978065 60536.315181530 2024-08-14T07:33:51.684207+00:00 19994330.272999998182 29000293.078999999911 27870463.110999941826 3959815.975000023842 60536.315193190 2024-08-14T07:33:52.691582+00:00 19994330.272999998182 29000292.940999981016 27870462.935999989510 3963979.901999949943 60536.315204665 2024-08-14T07:33:53.683085+00:00 19994330.272999998182 29000293.019000049680 27870463.022999998182 3961898.073000072967 60536.315216319 2024-08-14T07:33:54.689964+00:00 19994330.269999980927 29000293.009999990463 27870463.017000079155 3966189.911000012886 60536.315227978 2024-08-14T07:33:55.697340+00:00 19994330.267000019550 29000292.990999940783 27870462.969999998808 3964640.049999951851 60536.315239449 2024-08-14T07:33:56.688347+00:00 19994330.272999998182 29000293.036000009626 27870463.032999999821 3960377.932999968994 60536.315251108 2024-08-14T07:33:57.695721+00:00 19994330.271000031382 29000292.985000010580 27870462.975999999791 3964515.965000032913 60536.315262578 2024-08-14T07:33:58.686729+00:00 19994330.273999929428 29000292.970000028610 27870462.973000001162 3966195.087000011932 60536.315274237 2024-08-14T07:33:59.694104+00:00 19994330.271000031382 29000293.006999999285 27870463.052999999374 3967717.993999958038 60536.315285707 2024-08-14T07:34:00.685111+00:00 19994330.271000031382 29000293.033000010997 27870463.002999991179 3962927.981999992859 60536.315297367 2024-08-14T07:34:01.692487+00:00 19994330.269999980927 29000292.995999988168 27870463.032000008970 3969253.057999968994 60536.315308842 2024-08-14T07:34:02.683990+00:00 19994330.272999998182 29000292.969000011683 27870462.932999998331 3962228.961000084877 60536.315320496 2024-08-14T07:34:03.690869+00:00 19994330.272999998182 29000293.015000000596 27870463.055000010878 3958239.949999928009 60536.315331972 2024-08-14T07:34:04.682372+00:00 19994330.271000031382 29000293.012999981642 27870462.976999968290 3966270.017000079155 60536.315343626 2024-08-14T07:34:05.689252+00:00 19994330.268000010401 29000292.927000019699 27870462.914000030607 3963333.131999969017 60536.315355285 2024-08-14T07:34:06.696627+00:00 19994330.271999958903 29000293.032000008970 27870463.059999998659 3962288.922000051010 60536.315366761 2024-08-14T07:34:07.688130+00:00 19994330.271000031382 29000292.987000018358 27870462.940000001341 3964863.956999897957 60536.315378414 2024-08-14T07:34:08.695009+00:00 19994330.271999958903 29000293.034999970347 27870463.069999989122 3962878.052000045776 60536.315389890 2024-08-14T07:34:09.686512+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3966575.906999946106 60536.315401549 2024-08-14T07:34:10.693888+00:00 19994330.269999980927 29000292.980000019073 27870462.982999980450 3960974.032000064850 60536.315413020 2024-08-14T07:34:11.684895+00:00 19994330.272999998182 29000292.995000001043 27870462.978000041097 3963880.052000045776 60536.315424679 2024-08-14T07:34:12.692270+00:00 19994330.269000049680 29000292.986999988556 27870462.984999950975 3963792.076999903191 60536.315436149 2024-08-14T07:34:13.683277+00:00 19994330.273999929428 29000293.022999998182 27870463.044000029564 3966604.963999987114 60536.315447808 2024-08-14T07:34:14.690652+00:00 19994330.272999998182 29000292.968999978155 27870462.929000020027 3961998.956000090111 60536.315459278 2024-08-14T07:34:15.681660+00:00 19994330.269000049680 29000293.013000011444 27870463.042999979109 3965134.031000018120 60536.315470938 2024-08-14T07:34:16.689035+00:00 19994330.271999958903 29000293.056999981403 27870463.072999950498 3967354.956999897957 60536.315482597 2024-08-14T07:34:17.696410+00:00 19994330.268000010401 29000292.980000019073 27870462.966000080109 3966017.980000019073 60536.315494067 2024-08-14T07:34:18.687417+00:00 19994330.272999998182 29000292.975999951363 27870462.988999959081 3963394.088999987114 60536.315505727 2024-08-14T07:34:19.694793+00:00 19994330.272000070661 29000292.987000111490 27870463.028000000864 3968200.927000045776 60536.315517197 2024-08-14T07:34:20.685799+00:00 19994330.273999929428 29000293.026999950409 27870462.970000028610 3962177.973999977112 60536.315528856 2024-08-14T07:34:21.693175+00:00 19994330.269999980927 29000292.996999979019 27870462.967000011355 3962894.019000052940 60536.315540332 2024-08-14T07:34:22.684678+00:00 19994330.269999980927 29000293.004999998957 27870463.024999979883 3963478.061999917030 60536.315551986 2024-08-14T07:34:23.691557+00:00 19994330.269000049680 29000292.962000008672 27870462.990999940783 3963598.865000010002 60536.315563461 2024-08-14T07:34:24.683060+00:00 19994330.276000000536 29000293.049000021070 27870463.011000040919 3960662.077000021935 60536.315575115 2024-08-14T07:34:25.689940+00:00 19994330.269999999553 29000292.998999949545 27870463.036000009626 3962870.973999977112 60536.315586775 2024-08-14T07:34:26.697314+00:00 19994330.269000001252 29000292.995000001043 27870463.001999970526 3964283.063000082970 60536.315598250 2024-08-14T07:34:27.688818+00:00 19994330.272999998182 29000292.998000029474 27870462.949000000954 3964823.944999932777 60536.315609904 2024-08-14T07:34:28.695697+00:00 19994330.269999999553 29000292.998999949545 27870463.021000031382 3963159.955999969970 60536.315621380 2024-08-14T07:34:29.687200+00:00 19994330.271999999881 29000292.991000059992 27870462.963999990374 3961532.095000029076 60536.315633033 2024-08-14T07:34:30.694080+00:00 19994330.274000018835 29000292.988999959081 27870463.042000059038 3963000.054000020027 60536.315644509 2024-08-14T07:34:31.685583+00:00 19994330.268999990076 29000293.014000058174 27870462.982999920845 3959779.916000009049 60536.315656163 2024-08-14T07:34:32.692462+00:00 19994330.272999998182 29000293.004999998957 27870463.007000088692 3966710.039999961853 60536.315667639 2024-08-14T07:34:33.683965+00:00 19994330.268999990076 29000293.004999998957 27870463.039000000805 3961384.943000078201 60536.315679298 2024-08-14T07:34:34.691340+00:00 19994330.270000010729 29000292.967999938875 27870462.949000000954 3966857.041999936104 60536.315690768 2024-08-14T07:34:35.682347+00:00 19994330.274999979883 29000293.024000048637 27870462.982999999076 3965554.004000068177 60536.315702427 2024-08-14T07:34:36.689722+00:00 19994330.272999998182 29000293.013999998569 27870463.026999998838 3965132.918999909889 60536.315714081 2024-08-14T07:34:37.696602+00:00 19994330.268000010401 29000293.011999998242 27870463.020000010729 3961771.049000024796 60536.315725557 2024-08-14T07:34:38.688105+00:00 19994330.269999980927 29000292.954999998212 27870462.970999989659 3964752.978999971878 60536.315737216 2024-08-14T07:34:39.695480+00:00 19994330.271000031382 29000293.003000009805 27870462.961000028998 3962619.004999995232 60536.315748686 2024-08-14T07:34:40.686487+00:00 19994330.274999979883 29000292.991999980062 27870463.025999989361 3963687.041000009049 60536.315760346 2024-08-14T07:34:41.693863+00:00 19994330.268000010401 29000293.015000019222 27870462.986999988556 3973660.907999991905 60536.315771815 2024-08-14T07:34:42.684870+00:00 19994330.273999989033 29000293.019999980927 27870463.009999990463 3967978.083000063896 60536.315783475 2024-08-14T07:34:43.692245+00:00 19994330.272000011057 29000292.973000019789 27870463.023999989033 3969876.980000019073 60536.315794945 2024-08-14T07:34:44.683252+00:00 19994330.269999980927 29000292.970999989659 27870462.962000008672 3962322.037999988068 60536.315806604 2024-08-14T07:34:45.690627+00:00 19994330.269000049680 29000293.067000031471 27870463.128000020981 3965710.921999930870 60536.315818075 2024-08-14T07:34:46.681635+00:00 19994330.274999979883 29000292.958000000566 27870462.903000000864 3959871.128000020981 60536.315829734 2024-08-14T07:34:47.689010+00:00 19994330.272000011057 29000293.017999950796 27870463.040000021458 3963520.961000084877 60536.315841387 2024-08-14T07:34:48.695889+00:00 19994330.245999988168 29000293.010000050068 27877707.940999981016 3964958.945999979973 60536.315852863 2024-08-14T07:34:49.687392+00:00 19994330.268000010401 29000292.997999969870 27870363.074999991804 3967967.998999952804 60536.315864517 2024-08-14T07:34:50.694271+00:00 19994330.276000019163 29000293.000999990851 27870462.955999970436 3962806.949000000954 60536.315875993 2024-08-14T07:34:51.685774+00:00 19994330.272999998182 29000293.015000049025 27870463.035000029951 3963339.960000038147 60536.315887652 2024-08-14T07:34:52.693150+00:00 19994330.269999980927 29000292.968999978155 27870462.967000011355 3963924.116999983788 60536.315899122 2024-08-14T07:34:53.684157+00:00 19994330.271999958903 29000293.008999999613 27870462.944000009447 3964074.906999946106 60536.315910782 2024-08-14T07:34:54.691532+00:00 19994330.269000049680 29000292.998999949545 27870463.052000049502 3963018.122000098228 60536.315922251 2024-08-14T07:34:55.682539+00:00 19994330.271999958903 29000293.004000071436 27870463.038999918848 3968279.996999979019 60536.315933911 2024-08-14T07:34:56.689915+00:00 19994330.271000031382 29000293.005999919027 27870462.953999999911 3963100.977999926079 60536.315945381 2024-08-14T07:34:57.680922+00:00 19994330.272999998182 29000293.013000011444 27870463.052000049502 3961896.029000043869 60536.315957041 2024-08-14T07:34:58.688297+00:00 19994330.272999998182 29000292.960000038147 27870462.927999969572 3966466.922000051010 60536.315968700 2024-08-14T07:34:59.695672+00:00 19994330.268999930471 29000293.028000000864 27870463.001999970526 3966810.924999951851 60536.315980176 2024-08-14T07:35:00.687175+00:00 19994330.270000100136 29000293.019999980927 27870463.031000021845 3962222.077000021935 60536.315991829 2024-08-14T07:35:01.694054+00:00 19994330.270999908447 29000292.968000050634 27870462.988999959081 3957274.014999986161 60536.316003305 2024-08-14T07:35:02.685558+00:00 19994330.272999998182 29000293.003999948502 27870463.022000070661 3963296.937000035774 60536.316014959 2024-08-14T07:35:03.692437+00:00 19994330.272000070661 29000293.026000019163 27870463.021000031382 3965930.018000007141 60536.316026434 2024-08-14T07:35:04.683940+00:00 19994330.271999958903 29000292.970999959856 27870462.998999949545 3961839.018999934196 60536.316038088 2024-08-14T07:35:05.690819+00:00 19994330.269000049680 29000293.024000048637 27870462.963000059128 3963756.075000048149 60536.316049558 2024-08-14T07:35:06.681826+00:00 19994330.271999958903 29000292.967000011355 27870462.952999949455 3963176.957000017166 60536.316061217 2024-08-14T07:35:07.689202+00:00 19994330.269999980927 29000293.019999980927 27870463.049000021070 3967588.969999908935 60536.316072871 2024-08-14T07:35:08.696081+00:00 19994330.276000019163 29000292.988000039011 27870478.983999971300 3960066.085000038147 60536.316084347 2024-08-14T07:35:09.687586+00:00 19994330.269999980927 29000293.029999971390 27870463.008999940008 3966318.962999939919 60536.316096006 2024-08-14T07:35:10.694959+00:00 19994330.269999980927 29000292.950999978930 27870462.982000108808 3966614.893000007141 60536.316107482 2024-08-14T07:35:11.686463+00:00 19994330.269000049680 29000293.083000060171 27870463.069999929518 3963096.078999996185 60536.316119136 2024-08-14T07:35:12.693342+00:00 19994330.281000021845 29000292.929999951273 27871774.973999999464 3960958.007000089157 60536.316130612 2024-08-14T07:35:13.684845+00:00 19994330.268999930471 29000293.002999998629 27870395.958999998868 3970111.949999928009 60536.316142265 2024-08-14T07:35:14.691724+00:00 19994330.271000031382 29000293.019999999553 27870463.021999999881 3966895.021000028122 60536.316153741 2024-08-14T07:35:15.683227+00:00 19994330.269999980927 29000292.975000008941 27870462.886999990791 3962530.024999976158 60536.316165401 2024-08-14T07:35:16.690602+00:00 19994330.272000070661 29000293.006000000983 27870463.152000010014 3967894.960000038147 60536.316176870 2024-08-14T07:35:17.681610+00:00 19994330.271999958903 29000293.006999999285 27870451.967000011355 3960042.058999998961 60536.316188530 2024-08-14T07:35:18.688985+00:00 19994330.269999999553 29000293.000999990851 27870386.030000001192 3962310.000000000931 60536.316200184 2024-08-14T07:35:19.695864+00:00 19994330.274999998510 29000292.986000001431 27870462.887999981642 3964270.948999999091 60536.316211659 2024-08-14T07:35:20.687367+00:00 19994330.271000001580 29000293.012000020593 27870463.085999999195 3967203.053000000771 60536.316223313 2024-08-14T07:35:21.694246+00:00 19994330.269000008702 29000293.023999959230 27870463.048999991268 3960572.041999998968 60536.316234789 2024-08-14T07:35:22.685750+00:00 19994330.271000001580 29000292.981000009924 27870463.000000000000 3963600.975999999791 60536.316246442 2024-08-14T07:35:23.692629+00:00 19994330.274000000209 29000292.981999989599 27870462.888999998569 3964609.932999997865 60536.316257918 2024-08-14T07:35:24.684132+00:00 19994330.272999998182 29000292.962000008672 27870463.021000031382 3960960.021000002045 60536.316269572 2024-08-14T07:35:25.691011+00:00 19994330.268999990076 29000293.025000039488 27870462.981000009924 3960275.105999999214 60536.316281048 2024-08-14T07:35:26.682514+00:00 19994330.271999981254 29000293.051999989897 27870463.083999991417 3965318.061000003945 60536.316292707 2024-08-14T07:35:27.689890+00:00 19994330.268000010401 29000292.936999980360 27870462.934000018984 3960506.864999995101 60536.316304177 2024-08-14T07:35:28.680897+00:00 19994330.274000018835 29000293.057000041008 27870463.029999971390 3959191.957000001799 60536.316315831 2024-08-14T07:35:29.687777+00:00 19994330.271999981254 29000292.991000000387 27870462.954999979585 3961944.046999997925 60536.316327490 2024-08-14T07:35:30.695151+00:00 19994330.270000010729 29000293.004999998957 27870241.078999999911 3965850.931000002194 60536.316338960 2024-08-14T07:35:31.686159+00:00 19994330.272000011057 29000293.011000040919 27870462.995000001043 3964796.115000002086 60536.316350620 2024-08-14T07:35:32.693534+00:00 19994330.269999980927 29000292.954999919981 27870462.971999999136 3960692.905999995768 60536.316362089 2024-08-14T07:35:33.684541+00:00 19994330.267000019550 29000292.998000029474 27870524.968999978155 3959383.008999995887 60536.316373749 2024-08-14T07:35:34.691915+00:00 19994330.275999959558 29000292.998000029474 27870462.996999979019 3968598.972000002861 60536.316385219 2024-08-14T07:35:35.682923+00:00 19994330.273999989033 29000293.028999920934 27870463.027000069618 3958708.114000007976 60536.316396879 2024-08-14T07:35:36.690298+00:00 19994330.270000040531 29000292.986000061035 27870463.016999959946 3967209.964999989141 60536.316408354 2024-08-14T07:35:37.681801+00:00 19994330.268000010401 29000292.986999988556 27870463.027000069618 3964736.998000010848 60536.316420008 2024-08-14T07:35:38.688681+00:00 19994330.270999971777 29000293.014999989420 27870462.919999960810 3960960.944999992847 60536.316431667 2024-08-14T07:35:39.696056+00:00 19994330.276000019163 29000292.996999979019 27870463.014999989420 3963561.994000003207 60536.316443143 2024-08-14T07:35:40.687559+00:00 19994330.269999980927 29000292.986999988556 27870463.034999970347 3957483.082000001799 60536.316454797 2024-08-14T07:35:41.694438+00:00 19994330.271000031382 29000293.017000079155 27870462.998000029474 3960915.040999994148 60536.316466272 2024-08-14T07:35:42.685941+00:00 19994330.269999980927 29000292.975999951363 27870462.960000038147 3962347.915000007022 60536.316477926 2024-08-14T07:35:43.692821+00:00 19994330.272000011057 29000293.019000049680 27870463.018000010401 3962692.973999992013 60536.316489402 2024-08-14T07:35:44.684324+00:00 19994330.272000011057 29000292.981999989599 27870462.990999940783 3962986.038000002969 60536.316501056 2024-08-14T07:35:45.691203+00:00 19994330.272999998182 29000293.010999921709 27870463.016000028700 3961256.939999998081 60536.316512532 2024-08-14T07:35:46.682706+00:00 19994330.270999908447 29000293.036000009626 27870463.006000038236 3963668.039000004996 60536.316524185 2024-08-14T07:35:47.689584+00:00 19994330.271000031382 29000292.958000060171 27870463.038999918848 3962517.040000007022 60536.316535661 2024-08-14T07:35:48.681089+00:00 19994330.271000031382 29000293.026000019163 27870462.973000049591 3963683.048999994993 60536.316547320 2024-08-14T07:35:49.688464+00:00 19994330.269999980927 29000292.993999961764 27870463.021999958903 3962473.905000001192 60536.316558974 2024-08-14T07:35:50.695343+00:00 19994330.274999979883 29000292.995000001043 27870462.960999999195 3967279.040999994148 60536.316570450 2024-08-14T07:35:51.686847+00:00 19994330.269000049680 29000293.003000009805 27870462.988000001758 3965236.962999999989 60536.316582103 2024-08-14T07:35:52.693725+00:00 19994330.271000031382 29000293.004999998957 27870463.030000001192 3965308.909000008833 60536.316593579 2024-08-14T07:35:53.685229+00:00 19994330.269999980927 29000292.978999998420 27870462.934999998659 3961890.072999984026 60536.316605238 2024-08-14T07:35:54.692604+00:00 19994330.272999998182 29000292.999000009149 27870463.008000001311 3965198.980000019073 60536.316616708 2024-08-14T07:35:55.683611+00:00 19994330.269999980927 29000292.995999988168 27870463.030000001192 3964755.070999979973 60536.316628368 2024-08-14T07:35:56.690986+00:00 19994330.274000048637 29000293.072000000626 27870462.989999979734 3964168.019000024069 60536.316639838 2024-08-14T07:35:57.681994+00:00 19994330.270999908447 29000292.953000009060 27870462.992000009865 3963278.024999976158 60536.316651497 2024-08-14T07:35:58.689369+00:00 19994330.270000100136 29000292.990999970585 27870463.013999998569 3961292.969999998808 60536.316662967 2024-08-14T07:35:59.680376+00:00 19994330.271999958903 29000293.046000000089 27870463.066000010818 3962823.978000015020 60536.316674627 2024-08-14T07:36:00.687751+00:00 19994330.271000031382 29000293.002000030130 27870463.036000009626 3961628.051999986172 60536.316686281 2024-08-14T07:36:01.694630+00:00 19994330.272999998182 29000292.921999990940 27870462.875000000000 3962615.945000023115 60536.316697756 2024-08-14T07:36:02.686134+00:00 19994330.268000010401 29000293.028000000864 27870463.035999950022 3964553.058999984991 60536.316709410 2024-08-14T07:36:03.693013+00:00 19994330.269999980927 29000293.032999988645 27870463.030000030994 3964420.944999992847 60536.316720886 2024-08-14T07:36:04.684516+00:00 19994330.271000031382 29000292.950999978930 27870462.948000010103 3964570.959000021219 60536.316732545 2024-08-14T07:36:05.691891+00:00 19994330.271999958903 29000293.008000019938 27870464.002999961376 3968296.997999995947 60536.316744015 2024-08-14T07:36:06.682898+00:00 19994330.269999980927 29000293.007000029087 27870463.059000018984 3959740.094999998808 60536.316755674 2024-08-14T07:36:07.690273+00:00 19994330.274000048637 29000293.014999989420 27870462.992999970913 3962755.898999989033 60536.316767144 2024-08-14T07:36:08.681281+00:00 19994330.270999908447 29000292.973999980837 27870462.959000051022 3965096.062000005972 60536.316778804 2024-08-14T07:36:09.688656+00:00 19994330.270000100136 29000293.050999999046 27870463.075999978930 3964445.928999990225 60536.316790458 2024-08-14T07:36:10.695535+00:00 19994330.269999980927 29000292.978000041097 27870462.960000038147 3965628.056000024080 60536.316801934 2024-08-14T07:36:11.687038+00:00 19994330.274999979883 29000292.993999961764 27870462.945999979973 3965778.952999978792 60536.316813587 2024-08-14T07:36:12.693917+00:00 19994330.269999999553 29000292.986999988556 27870463.023999929428 3963317.128000020981 60536.316825063 2024-08-14T07:36:13.685421+00:00 19994330.272999998182 29000292.978999968618 27870462.976000070572 3965785.894999980927 60536.316836722 2024-08-14T07:36:14.692796+00:00 19994330.272999990731 29000293.034000039101 27870463.008000019938 3964673.030000001192 60536.316848192 2024-08-14T07:36:15.683803+00:00 19994330.268000010401 29000293.014999989420 27870463.036999940872 3964746.950000017881 60536.316859852 2024-08-14T07:36:16.691178+00:00 19994330.271999999881 29000292.980000019073 27870462.963999990374 3962866.083999990951 60536.316871322 2024-08-14T07:36:17.682186+00:00 19994330.271999999881 29000293.018000010401 27870462.995000001043 3960888.021999984980 60536.316882981 2024-08-14T07:36:18.689561+00:00 19994330.272000011057 29000292.973999980837 27870463.009000059217 3965120.854000002146 60536.316894451 2024-08-14T07:36:19.680568+00:00 19994330.271000001580 29000293.009999990463 27870463.022999998182 3963576.071999996901 60536.316906110 2024-08-14T07:36:20.687944+00:00 19994330.275999989361 29000292.993000030518 27870463.015999909490 3959598.093000025023 60536.316917770 2024-08-14T07:36:21.695318+00:00 19994330.265999998897 29000292.985000010580 27870462.962000008672 3965319.891999990214 60536.316929245 2024-08-14T07:36:22.686822+00:00 19994330.275999989361 29000293.034999970347 27870463.026000019163 3969930.044999986887 60536.316940899 2024-08-14T07:36:23.693700+00:00 19994330.271999981254 29000292.945999979973 27870462.975000020117 3960175.980000019073 60536.316952375 2024-08-14T07:36:24.685204+00:00 19994330.267000019550 29000293.050999999046 27870463.006000038236 3962221.965999991167 60536.316964029 2024-08-14T07:36:25.692083+00:00 19994330.268999990076 29000292.988000039011 27870462.968999978155 3962963.045000017155 60536.316975505 2024-08-14T07:36:26.683586+00:00 19994330.272000011057 29000292.983999971300 27870462.985999941826 3967565.999000012875 60536.316987158 2024-08-14T07:36:27.690465+00:00 19994330.275999959558 29000292.982000000775 27870463.027000069618 3969442.968999981880 60536.316998634 2024-08-14T07:36:28.681969+00:00 19994330.267000019550 29000293.029999990016 27870463.024999979883 3964057.013999999035 60536.317010288 2024-08-14T07:36:29.688848+00:00 19994330.272000011057 29000292.991000011563 27870463.006000000983 3963728.048999965191 60536.317021763 2024-08-14T07:36:30.680351+00:00 19994330.272000011057 29000292.994999989867 27870462.945000011474 3966624.953999996185 60536.317033423 2024-08-14T07:36:31.687726+00:00 19994330.267999950796 29000293.023000020534 27870463.048999991268 3969253.994000018109 60536.317045076 2024-08-14T07:36:32.694605+00:00 19994330.272000011057 29000293.026999980211 27870463.000000000000 3966037.960000038147 60536.317056552 2024-08-14T07:36:33.686108+00:00 19994330.276000019163 29000292.987000018358 27870462.973999988288 3970734.997999966145 60536.317068206 2024-08-14T07:36:34.692988+00:00 19994330.270999971777 29000292.977999988943 27870463.048999991268 3965207.092999995220 60536.317079681 2024-08-14T07:36:35.684491+00:00 19994330.272000011057 29000293.017999980599 27870462.993000000715 3964048.940999985207 60536.317091341 2024-08-14T07:36:36.691866+00:00 19994330.268999990076 29000292.993000030518 27870463.038000021130 3967222.013999999035 60536.317102811 2024-08-14T07:36:37.682873+00:00 19994330.270000040531 29000293.009999990463 27870462.967999991030 3965532.048000038136 60536.317114471 2024-08-14T07:36:38.690249+00:00 19994330.272999998182 29000292.971999999136 27870463.007999990135 3962633.964999973774 60536.317125941 2024-08-14T07:36:39.681256+00:00 19994330.272999998182 29000293.004000011832 27870462.975000020117 3966635.009999989998 60536.317137600 2024-08-14T07:36:40.688631+00:00 19994330.271999958903 29000293.013000011444 27870463.045000020415 3966296.960000038147 60536.317149076 2024-08-14T07:36:41.680134+00:00 19994330.268000010401 29000292.992999970913 27870462.962999999523 3966524.011999965180 60536.317160729 2024-08-14T07:36:42.687015+00:00 19994330.271000031382 29000292.995000001043 27870462.961999949068 3964056.000000000000 60536.317172389 2024-08-14T07:36:43.694389+00:00 19994330.271000031382 29000292.966000020504 27870463.035000029951 3966860.934000014793 60536.317183864 2024-08-14T07:36:44.685892+00:00 19994330.275999899954 29000293.043999969959 27870462.954999979585 3964751.056999980938 60536.317195518 2024-08-14T07:36:45.692771+00:00 19994330.271000031382 29000293.016999959946 27870463.040000021458 3959250.982000052929 60536.317206994 2024-08-14T07:36:46.684274+00:00 19994330.269000049680 29000292.982000108808 27870462.983999971300 3961584.990999997128 60536.317218653 2024-08-14T07:36:47.691650+00:00 19994330.272999998182 29000293.011999960989 27870463.029999971390 3965482.018999993801 60536.317230123 2024-08-14T07:36:48.682656+00:00 19994330.268999930471 29000292.962000008672 27870462.944000009447 3967293.023999989033 60536.317241783 2024-08-14T07:36:49.690032+00:00 19994330.272000070661 29000293.022999998182 27870463.040000081062 3965231.003000020981 60536.317253259 2024-08-14T07:36:50.681535+00:00 19994330.272999998182 29000292.983999971300 27870463.004999998957 3965284.881999969017 60536.317264918 2024-08-14T07:36:51.688910+00:00 19994330.270999908447 29000293.031000021845 27870462.990999940783 3966904.093999981880 60536.317276388 2024-08-14T07:36:52.679917+00:00 19994330.269000049680 29000292.962999939919 27870462.998000029474 3964200.110000013839 60536.317288048 2024-08-14T07:36:53.687292+00:00 19994330.271999958903 29000293.018000010401 27870463.003000020981 3963128.944000006188 60536.317299701 2024-08-14T07:36:54.694172+00:00 19994330.269000049680 29000292.996999979019 27870462.980999950320 3964295.948000013828 60536.317311177 2024-08-14T07:36:55.685675+00:00 19994330.276000019163 29000293.008000019938 27870462.968000050634 3968856.946999967098 60536.317322831 2024-08-14T07:36:56.692554+00:00 19994330.271999958903 29000292.986000061035 27870463.077000018209 3967541.058000028133 60536.317334306 2024-08-14T07:36:57.684057+00:00 19994330.271000031382 29000293.013999938965 27870462.990999940783 3964146.959999979008 60536.317345960 2024-08-14T07:36:58.690936+00:00 19994330.268000010401 29000292.998000029474 27870462.973000049591 3966892.006000041962 60536.317357436 2024-08-14T07:36:59.682440+00:00 19994330.272999998182 29000292.970999959856 27870463.000999931246 3962096.080999969970 60536.317369095 2024-08-14T07:37:00.689815+00:00 19994330.272999998182 29000293.008000019938 27870463.018000010401 3957045.967000008095 60536.317380565 2024-08-14T07:37:01.680822+00:00 19994330.271999958903 29000293.055000070482 27870463.025000099093 3964859.962999999989 60536.317392224 2024-08-14T07:37:02.688197+00:00 19994330.269999980927 29000292.985999941826 27870462.961999889463 3964440.009000002872 60536.317403695 2024-08-14T07:37:03.679205+00:00 19994330.269999980927 29000292.980000019073 27870463.002000089735 3967072.008000016212 60536.317415354 2024-08-14T07:37:04.686580+00:00 19994330.270000100136 29000293.024999998510 27870463.036000009626 3967554.043999969959 60536.317427014 2024-08-14T07:37:05.693955+00:00 19994330.274999998510 29000292.978999990970 27870462.941999908537 3959747.032999991905 60536.317438483 2024-08-14T07:37:06.684962+00:00 19994330.274000000209 29000293.013999998569 27870463.007000088692 3967045.846000016201 60536.317450143 2024-08-14T07:37:07.692336+00:00 19994330.269000001252 29000292.962999999523 27870463.033999919891 3965625.061999977101 60536.317461613 2024-08-14T07:37:08.683344+00:00 19994330.269999999553 29000293.017000019550 27870462.989000000060 3966262.021000028122 60536.317473272 2024-08-14T07:37:09.690720+00:00 19994330.269999999553 29000292.986999988556 27870462.993000000715 3966519.018999993801 60536.317484742 2024-08-14T07:37:10.681727+00:00 19994330.272999998182 29000293.018999990076 27870462.988000009209 3961929.986000000965 60536.317496402 2024-08-14T07:37:11.689102+00:00 19994330.271999981254 29000292.974000010639 27870463.002999991179 3964169.041000009049 60536.317507877 2024-08-14T07:37:12.680605+00:00 19994330.270000010729 29000293.033000018448 27870463.001000020653 3965149.001999973785 60536.317519531 2024-08-14T07:37:13.687485+00:00 19994330.272999998182 29000292.987999979407 27870463.049999978393 3963457.965000032913 60536.317531007 2024-08-14T07:37:14.678987+00:00 19994330.270000010729 29000292.984000030905 27870462.944000009447 3961023.963999987114 60536.317542661 2024-08-14T07:37:15.685867+00:00 19994330.271000001580 29000293.011999960989 27870462.995999988168 3962767.985000013839 60536.317554320 2024-08-14T07:37:16.693242+00:00 19994330.271999981254 29000293.022999998182 27870463.057999998331 3966037.004000008106 60536.317565790 2024-08-14T07:37:17.684249+00:00 19994330.271000001580 29000292.963999990374 27870462.962000008672 3970053.048999965191 60536.317577450 2024-08-14T07:37:18.691624+00:00 19994330.271999981254 29000293.006000038236 27870462.999000009149 3961155.937000035774 60536.317588919 2024-08-14T07:37:19.682632+00:00 19994330.268999990076 29000293.004999998957 27870462.950999978930 3965942.014999986161 60536.317600579 2024-08-14T07:37:20.690007+00:00 19994330.270000040531 29000292.995999988168 27870463.036000009626 3965233.065999985207 60536.317612055 2024-08-14T07:37:21.681509+00:00 19994330.274999979883 29000292.999000009149 27870463.000999990851 3963436.927999972831 60536.317623708 2024-08-14T07:37:22.688389+00:00 19994330.272999998182 29000293.004999998957 27870462.970000028610 3965020.002000033855 60536.317635184 2024-08-14T07:37:23.679892+00:00 19994330.269999980927 29000292.960999969393 27870463.042999979109 3964481.029999970924 60536.317646838 2024-08-14T07:37:24.686772+00:00 19994330.270000040531 29000293.041000008583 27870463.055000010878 3965724.013000010978 60536.317658497 2024-08-14T07:37:25.694147+00:00 19994330.269999980927 29000293.016000028700 27870462.903999980539 3965649.016000031959 60536.317669973 2024-08-14T07:37:26.685650+00:00 19994330.272999998182 29000293.014999989420 27870463.043000038713 3962705.944000006188 60536.317681626 2024-08-14T07:37:27.692529+00:00 19994330.271000031382 29000292.990000009537 27870463.009999990463 3963978.025999962818 60536.317693102 2024-08-14T07:37:28.684033+00:00 19994330.271999958903 29000293.000999931246 27870463.038999918848 3960744.018000007141 60536.317704756 2024-08-14T07:37:29.690911+00:00 19994330.270000040531 29000292.987000111490 27870462.923000101000 3961771.987999976147 60536.317716232 2024-08-14T07:37:30.682415+00:00 19994330.270999971777 29000292.998999949545 27870463.008000019938 3959985.919000030030 60536.317727891 2024-08-14T07:37:31.689790+00:00 19994330.273999989033 29000293.001000050455 27870463.057999968529 3960436.091000020970 60536.317739361 2024-08-14T07:37:32.680797+00:00 19994330.272000070661 29000292.949999928474 27870462.931999921799 3962298.039000033867 60536.317751021 2024-08-14T07:37:33.688172+00:00 19994330.270999908447 29000293.021000031382 27870463.029000040144 3965850.981999992859 60536.317762490 2024-08-14T07:37:34.679180+00:00 19994330.271000031382 29000293.080999970436 27870462.996000051498 3966682.950999975204 60536.317774150 2024-08-14T07:37:35.686554+00:00 19994330.269000049680 29000292.940000060946 27870463.019999980927 3966888.032999991905 60536.317785804 2024-08-14T07:37:36.693434+00:00 19994330.272999998182 29000293.005999919027 27870462.957999940962 3967408.952000021935 60536.317797279 2024-08-14T07:37:37.684937+00:00 19994330.270999908447 29000292.956000089645 27870462.996999979019 3967082.060999989975 60536.317808939 2024-08-14T07:37:38.692312+00:00 19994330.271000031382 29000293.006999969482 27870463.039000030607 3968306.995999931823 60536.317820409 2024-08-14T07:37:39.683319+00:00 19994330.274999979883 29000293.028999920934 27870462.985000010580 3962290.055000067223 60536.317832068 2024-08-14T07:37:40.690694+00:00 19994330.271000031382 29000293.009000059217 27870463.047999981791 3962839.906000018120 60536.317843538 2024-08-14T07:37:41.681702+00:00 19994330.271000031382 29000292.971000000834 27870462.927999969572 3970579.944999932777 60536.317855198 2024-08-14T07:37:42.689077+00:00 19994330.268000010401 29000293.017000000924 27870463.052000049502 3967172.976999998093 60536.317866673 2024-08-14T07:37:43.680580+00:00 19994330.274999979883 29000292.989999990910 27870462.912000060081 3967848.142000079155 60536.317878327 2024-08-14T07:37:44.687460+00:00 19994330.271000031382 29000292.983000010252 27870463.066999908537 3966147.907999991905 60536.317889803 2024-08-14T07:37:45.678963+00:00 19994330.271000031382 29000293.039999991655 27870463.027000069618 3966052.033999919891 60536.317901457 2024-08-14T07:37:46.685842+00:00 19994330.268999930471 29000293.006999999285 27870462.986999999732 3967933.957000017166 60536.317913116 2024-08-14T07:37:47.693217+00:00 19994330.271000031382 29000293.000000000000 27870462.999000009149 3963284.067999958992 60536.317924586 2024-08-14T07:37:48.684224+00:00 19994330.272999998182 29000292.984000001103 27870462.993999999017 3970030.999000072014 60536.317936245 2024-08-14T07:37:49.691599+00:00 19994330.269999980927 29000292.995999988168 27870462.967999991030 3964802.998000026215 60536.317947716 2024-08-14T07:37:50.682607+00:00 19994330.274000048637 29000293.003000020981 27870463.008999988437 3964136.013999938965 60536.317959375 2024-08-14T07:37:51.689982+00:00 19994330.268999930471 29000293.041999999434 27870463.073000010103 3967308.968000053894 60536.317970851 2024-08-14T07:37:52.681485+00:00 19994330.271000031382 29000292.964999970049 27870462.958999991417 3964233.018000007141 60536.317982504 2024-08-14T07:37:53.688365+00:00 19994330.271000031382 29000292.971999999136 27870462.960000008345 3964031.049999951851 60536.317993980 2024-08-14T07:37:54.679867+00:00 19994330.273999929428 29000293.031000021845 27870463.027000010014 3963169.019999980927 60536.318005634 2024-08-14T07:37:55.686747+00:00 19994330.272999998182 29000293.004000011832 27870463.011000011116 3962651.881000041962 60536.318017293 2024-08-14T07:37:56.694122+00:00 19994330.269999980927 29000292.977000001818 27870463.010999981314 3961873.911000012886 60536.318028763 2024-08-14T07:37:57.685129+00:00 19994330.270000100136 29000293.004999998957 27870462.954999979585 3965075.159999967087 60536.318040423 2024-08-14T07:37:58.692504+00:00 19994330.271999958903 29000293.046999990940 27870463.077000018209 3964594.996000051033 60536.318051892 2024-08-14T07:37:59.683511+00:00 19994330.272999998182 29000292.994000021368 27870462.981000009924 3961885.003999948967 60536.318063552 2024-08-14T07:38:00.690887+00:00 19994330.269999999553 29000292.967000011355 27870462.965999960899 3967353.968999981880 60536.318075028 2024-08-14T07:38:01.682390+00:00 19994330.269999999553 29000293.006999969482 27870463.008000019938 3963042.039999961853 60536.318086681 2024-08-14T07:38:02.689269+00:00 19994330.269999999553 29000293.032999988645 27870463.049000021070 3961766.917000054847 60536.318098157 2024-08-14T07:38:03.680773+00:00 19994330.274000000209 29000292.995000001043 27870462.986999988556 3960963.059999942780 60536.318109816 2024-08-14T07:38:04.688148+00:00 19994330.269999999553 29000292.948000069708 27870462.920000020415 3964476.957000017166 60536.318121287 2024-08-14T07:38:05.679155+00:00 19994330.273999989033 29000293.003999948502 27870462.977000001818 3964614.049000024796 60536.318132946 2024-08-14T07:38:06.686530+00:00 19994330.271000001580 29000293.036000009626 27870463.082000020891 3969031.001999973785 60536.318144600 2024-08-14T07:38:07.693409+00:00 19994330.272000011057 29000292.950999978930 27870462.924999948591 3969602.881000041962 60536.318156075 2024-08-14T07:38:08.684911+00:00 19994330.265999998897 29000292.996000051498 27870463.037000060081 3968148.185999989975 60536.318167729 2024-08-14T07:38:09.691791+00:00 19994330.272999998182 29000293.029999971390 27870462.996999979019 3966136.907000064850 60536.318179205 2024-08-14T07:38:10.683294+00:00 19994330.273999989033 29000292.975999951363 27870462.934999939054 3967422.058999896049 60536.318190864 2024-08-14T07:38:11.690670+00:00 19994330.270000010729 29000293.012000080198 27870463.050000071526 3968060.920000075828 60536.318202334 2024-08-14T07:38:12.681677+00:00 19994330.272000011057 29000292.988999959081 27870463.022999998182 3963191.034999967087 60536.318213994 2024-08-14T07:38:13.689052+00:00 19994330.272999998182 29000293.018999930471 27870463.020999908447 3965120.935000061989 60536.318225464 2024-08-14T07:38:14.680059+00:00 19994330.268000010401 29000293.027000069618 27870463.010000109673 3967698.972000002861 60536.318237123 2024-08-14T07:38:15.687434+00:00 19994330.272999938577 29000292.986999988556 27870462.985999941826 3964524.116999983788 60536.318248593 2024-08-14T07:38:16.678442+00:00 19994330.272000011057 29000293.031999949366 27870462.980999950320 3964686.935999989975 60536.318260252 2024-08-14T07:38:17.685817+00:00 19994330.275000039488 29000292.958000060171 27870463.046000000089 3961319.998999952804 60536.318271912 2024-08-14T07:38:18.693192+00:00 19994330.266999959946 29000293.008000001311 27870463.009000059217 3965757.029999970924 60536.318283382 2024-08-14T07:38:19.684199+00:00 19994330.270000040531 29000292.989999998361 27870462.960000038147 3964138.965000032913 60536.318295041 2024-08-14T07:38:20.691574+00:00 19994330.272999998182 29000292.973999999464 27870462.978999968618 3960991.960000038147 60536.318306511 2024-08-14T07:38:21.682582+00:00 19994330.272999998182 29000293.061000000685 27870463.050999999046 3966442.055999993812 60536.318318171 2024-08-14T07:38:22.689957+00:00 19994330.269999980927 29000292.956000000238 27870462.970999959856 3965979.014999986161 60536.318329641 2024-08-14T07:38:23.680964+00:00 19994330.269999980927 29000293.021000001580 27870462.980000019073 3962055.023000001907 60536.318341300 2024-08-14T07:38:24.688339+00:00 19994330.272000011057 29000292.961999978870 27870462.991000059992 3966504.039000033867 60536.318352770 2024-08-14T07:38:25.679346+00:00 19994330.270999971777 29000293.055000010878 27870463.024000000209 3964880.967999935150 60536.318364430 2024-08-14T07:38:26.686721+00:00 19994330.272999998182 29000292.978999998420 27870462.991999998689 3970276.940000057220 60536.318375899 2024-08-14T07:38:27.677729+00:00 19994330.272000070661 29000292.989000018686 27870463.019999999553 3966141.046000003815 60536.318387559 2024-08-14T07:38:28.685104+00:00 19994330.271999958903 29000293.052999969572 27870463.018000021577 3969865.962999939919 60536.318399213 2024-08-14T07:38:29.691983+00:00 19994330.269000049680 29000292.916000008583 27870462.977999988943 3965132.022000073921 60536.318410689 2024-08-14T07:38:30.683487+00:00 19994330.270999908447 29000293.013999998569 27870462.988000009209 3968826.110999941826 60536.318422348 2024-08-14T07:38:31.690862+00:00 19994330.271000031382 29000293.005999978632 27870462.982999980450 3966631.912999988068 60536.318433818 2024-08-14T07:38:32.681869+00:00 19994330.272999998182 29000293.018000010401 27870463.001000020653 3967418.940000057220 60536.318445478 2024-08-14T07:38:33.689244+00:00 19994330.271999958903 29000292.969000041485 27870463.032000008970 3964333.117999910843 60536.318456953 2024-08-14T07:38:34.680747+00:00 19994330.272999998182 29000293.032999988645 27870462.991000000387 3964820.990000010002 60536.318468607 2024-08-14T07:38:35.687626+00:00 19994330.267000079155 29000292.989999949932 27870463.022999998182 3965109.988000034820 60536.318480083 2024-08-14T07:38:36.679129+00:00 19994330.272999998182 29000293.022000070661 27870462.977999988943 3967363.855999947060 60536.318491736 2024-08-14T07:38:37.686009+00:00 19994330.271999958903 29000292.959999918938 27870462.971999999136 3966636.069000006188 60536.318503212 2024-08-14T07:38:38.677512+00:00 19994330.271000031382 29000293.009999990463 27870463.028999980539 3967921.957000017166 60536.318514871 2024-08-14T07:38:39.684887+00:00 19994330.273999929428 29000293.031000021845 27870463.006000038236 3968349.116000055801 60536.318526525 2024-08-14T07:38:40.691767+00:00 19994330.270000100136 29000292.983000040054 27870462.981999989599 3968494.950999975204 60536.318538001 2024-08-14T07:38:41.683270+00:00 19994330.268000010401 29000293.011999960989 27870463.028999980539 3967109.067000031006 60536.318549654 2024-08-14T07:38:42.690149+00:00 19994330.278000000864 29000293.009000059217 27870462.972999989986 3963010.896000028122 60536.318561130 2024-08-14T07:38:43.681651+00:00 19994330.268999930471 29000292.936999920756 27870463.000000000000 3975528.042999982834 60536.318572784 2024-08-14T07:38:44.688531+00:00 19994330.272000070661 29000293.034000039101 27870462.978999968618 3966493.988999962807 60536.318584260 2024-08-14T07:38:45.680035+00:00 19994330.268999930471 29000293.009999990463 27870463.036000009626 3965671.988999962807 60536.318595919 2024-08-14T07:38:46.687410+00:00 19994330.269000049680 29000293.024999979883 27870462.988000039011 3968967.951000093948 60536.318607389 2024-08-14T07:38:47.678417+00:00 19994330.271999958903 29000292.965000029653 27870462.967999938875 3966509.070999979973 60536.318619043 2024-08-14T07:38:48.685296+00:00 19994330.272999998182 29000293.029999971390 27870463.074000000954 3973142.965999960899 60536.318630702 2024-08-14T07:38:49.692671+00:00 19994330.271999958903 29000292.968000050634 27870462.967000011355 3968657.000000000000 60536.318642178 2024-08-14T07:38:50.684174+00:00 19994330.270000100136 29000293.031000021845 27870463.027000069618 3964761.075999975204 60536.318653832 2024-08-14T07:38:51.691054+00:00 19994330.269999980927 29000292.983999971300 27870462.922999981791 3968796.990000010002 60536.318665307 2024-08-14T07:38:52.682557+00:00 19994330.270999908447 29000293.014999989420 27870463.041000008583 3968930.896000028122 60536.318676961 2024-08-14T07:38:53.689436+00:00 19994330.276000000536 29000292.973000049591 27870462.995999928564 3970122.985000013839 60536.318688437 2024-08-14T07:38:54.680939+00:00 19994330.274000000209 29000293.004999998957 27870462.970000028610 3968220.047999978065 60536.318700096 2024-08-14T07:38:55.688316+00:00 19994330.268999990076 29000292.986000001431 27870463.009000059217 3970185.016999959946 60536.318711566 2024-08-14T07:38:56.679321+00:00 19994330.268000010401 29000292.999000001699 27870463.000999931246 3968220.958999990951 60536.318723220 2024-08-14T07:38:57.686201+00:00 19994330.269999999553 29000293.026000000536 27870463.059000018984 3968002.077000021935 60536.318734696 2024-08-14T07:38:58.677704+00:00 19994330.274000000209 29000293.011999990791 27870462.963999990374 3967316.006999969017 60536.318746349 2024-08-14T07:38:59.684583+00:00 19994330.271999999881 29000292.971000000834 27870463.039000030607 3971417.941000103951 60536.318758009 2024-08-14T07:39:00.691958+00:00 19994330.271000001580 29000293.018000010401 27870462.968000050634 3969372.995999931823 60536.318769485 2024-08-14T07:39:01.683462+00:00 19994330.268999990076 29000293.006999999285 27870462.991999980062 3966050.003000020981 60536.318781138 2024-08-14T07:39:02.690341+00:00 19994330.272000011057 29000292.974000010639 27870462.988999959081 3972316.105999947060 60536.318792614 2024-08-14T07:39:03.681844+00:00 19994330.272999998182 29000292.995999988168 27870462.978000000119 3972122.930999993812 60536.318804268 2024-08-14T07:39:04.688723+00:00 19994330.271999981254 29000293.018000010401 27870463.017000000924 3968989.919000030030 60536.318815744 2024-08-14T07:39:05.680226+00:00 19994330.271000031382 29000292.994000021368 27870463.015000000596 3968969.108000040054 60536.318827397 2024-08-14T07:39:06.687106+00:00 19994330.271999958903 29000293.010999981314 27870462.978000000119 3966079.914999961853 60536.318838873 2024-08-14T07:39:07.678609+00:00 19994330.268000010401 29000292.940000001341 27870462.977000001818 3963100.146000028122 60536.318850532 2024-08-14T07:39:08.685984+00:00 19994330.272999998182 29000293.040000021458 27870463.074000000954 3968395.797000051010 60536.318862002 2024-08-14T07:39:09.676991+00:00 19994330.273999989033 29000293.016999959946 27870462.976000010967 3963878.061999917030 60536.318873662 2024-08-14T07:39:10.684366+00:00 19994330.268999990076 29000293.009999990463 27870463.003999978304 3968129.133000016212 60536.318885321 2024-08-14T07:39:11.691741+00:00 19994330.271000031382 29000292.992000039667 27870463.015999998897 3966465.917999982834 60536.318896791 2024-08-14T07:39:12.682749+00:00 19994330.271000031382 29000292.977000001818 27870462.977000031620 3964946.001999973785 60536.318908451 2024-08-14T07:39:13.690124+00:00 19994330.270999971777 29000293.012999951839 27870463.011999960989 3968423.997000098228 60536.318919920 2024-08-14T07:39:14.681131+00:00 19994330.269999980927 29000292.988000039011 27870462.967999991030 3968639.976999998093 60536.318931580 2024-08-14T07:39:15.688506+00:00 19994330.277000010014 29000293.006999969482 27870462.994000021368 3965774.049999951851 60536.318943050 2024-08-14T07:39:16.679513+00:00 19994330.268999990076 29000293.013000011444 27870463.021000031382 3967827.983000040054 60536.318954709 2024-08-14T07:39:17.686889+00:00 19994330.271000031382 29000292.991000059992 27870463.022999998182 3964829.977999926079 60536.318966185 2024-08-14T07:39:18.678392+00:00 19994330.272000011057 29000292.988999959081 27870462.991000000387 3964889.958000063896 60536.318977839 2024-08-14T07:39:19.685271+00:00 19994330.267999950796 29000292.978999968618 27870462.991999980062 3966391.032999991905 60536.318989498 2024-08-14T07:39:20.692646+00:00 19994330.274999979883 29000293.024000048637 27870462.962000008672 3964144.993999958038 60536.319000974 2024-08-14T07:39:21.684149+00:00 19994330.272000070661 29000293.018000010401 27870463.018000010401 3970986.952000021935 60536.319012627 2024-08-14T07:39:22.691028+00:00 19994330.269999980927 29000293.046999931335 27870463.093999978155 3968761.042999982834 60536.319024103 2024-08-14T07:39:23.682532+00:00 19994330.271999958903 29000292.945000048727 27870462.932000041008 3969044.971000074875 60536.319035757 2024-08-14T07:39:24.689411+00:00 19994330.270000100136 29000292.990999940783 27870463.005999919027 3971208.011999965180 60536.319047233 2024-08-14T07:39:25.680914+00:00 19994330.266999959946 29000293.024000048637 27870463.016000028700 3968143.064000010025 60536.319058892 2024-08-14T07:39:26.688289+00:00 19994330.276999950409 29000293.024000048637 27870462.990999940783 3977770.052999972831 60536.319070362 2024-08-14T07:39:27.679297+00:00 19994330.274000048637 29000292.934999939054 27870462.956000089645 3966355.896999955177 60536.319082022 2024-08-14T07:39:28.686671+00:00 19994330.268999930471 29000293.046000000089 27870463.046999931335 3968981.119000076782 60536.319093492 2024-08-14T07:39:29.677679+00:00 19994330.270000100136 29000292.983999971300 27870463.054000020027 3971866.888000010978 60536.319105151 2024-08-14T07:39:30.685054+00:00 19994330.269999980927 29000293.007000088692 27870462.939000010490 3970025.007999897003 60536.319116805 2024-08-14T07:39:31.691934+00:00 19994330.271999958903 29000292.995000001043 27870462.970999959856 3969814.119000076782 60536.319128281 2024-08-14T07:39:32.683437+00:00 19994330.272999998182 29000292.984000001103 27870463.017000079155 3967883.973999977112 60536.319139934 2024-08-14T07:39:33.690316+00:00 19994330.269999980927 29000293.019999999553 27870463.013999938965 3966065.932000041008 60536.319151410 2024-08-14T07:39:34.681819+00:00 19994330.271000031382 29000292.997000001371 27870462.960000038147 3966920.924999951851 60536.319163069 2024-08-14T07:39:35.689194+00:00 19994330.274000048637 29000292.989000011235 27870463.041999939829 3973542.098999977112 60536.319174539 2024-08-14T07:39:36.680201+00:00 19994330.268000010401 29000293.005999978632 27870462.990000009537 3972439.100000023842 60536.319186199 2024-08-14T07:39:37.687578+00:00 19994330.274999979883 29000293.010000020266 27870463.004999998957 3973519.929000020027 60536.319197669 2024-08-14T07:39:38.678584+00:00 19994330.268000010401 29000292.979999989271 27870463.004999998957 3971786.858999968041 60536.319209328 2024-08-14T07:39:39.685959+00:00 19994330.272999998182 29000293.046999990940 27870463.049000021070 3972031.088999987114 60536.319220798 2024-08-14T07:39:40.676966+00:00 19994330.270999908447 29000292.964999999851 27870462.937000039965 3967288.009999989998 60536.319232458 2024-08-14T07:39:41.684342+00:00 19994330.272999998182 29000292.993000000715 27870463.021000031382 3968178.906000018120 60536.319244111 2024-08-14T07:39:42.691220+00:00 19994330.272000070661 29000292.968999978155 27870462.980000000447 3970867.070000051986 60536.319255587 2024-08-14T07:39:43.682724+00:00 19994330.271000031382 29000293.002000030130 27870462.970000009984 3968870.059999942780 60536.319267246 2024-08-14T07:39:44.690099+00:00 19994330.268000010401 29000293.036000009626 27870463.030000001192 3969081.894999980927 60536.319278717 2024-08-14T07:39:45.681106+00:00 19994330.269999980927 29000293.044999960810 27870462.996999990195 3962054.022000073921 60536.319290376 2024-08-14T07:39:46.688481+00:00 19994330.276000019163 29000292.927000049502 27870462.977999988943 3971015.995000004768 60536.319301846 2024-08-14T07:39:47.679489+00:00 19994330.269999999553 29000293.018999990076 27870463.013000011444 3965669.947000027169 60536.319313505 2024-08-14T07:39:48.686864+00:00 19994330.271000001580 29000293.021999958903 27870463.029000010341 3969681.035999999847 60536.319324981 2024-08-14T07:39:49.678367+00:00 19994330.272000011057 29000292.978000041097 27870462.991000000387 3968107.992000001017 60536.319336635 2024-08-14T07:39:50.685246+00:00 19994330.269999999553 29000292.995999928564 27870462.978999968618 3970194.007999998983 60536.319348110 2024-08-14T07:39:51.676749+00:00 19994330.269999999553 29000292.989000078291 27870462.979000028223 3972993.115999999922 60536.319359764 2024-08-14T07:39:52.683628+00:00 19994330.274999991059 29000293.037999991328 27870463.050999999046 3969484.933999999892 60536.319371424 2024-08-14T07:39:53.691004+00:00 19994330.272999998182 29000293.004999998957 27870462.991999980062 3971733.967000000179 60536.319382899 2024-08-14T07:39:54.682507+00:00 19994330.270000010729 29000292.991999980062 27870463.033999979496 3970777.002999999095 60536.319394553 2024-08-14T07:39:55.689386+00:00 19994330.272999998182 29000292.991000059992 27870462.937000039965 3967254.064000003040 60536.319406029 2024-08-14T07:39:56.680889+00:00 19994330.268999990076 29000293.015999909490 27870463.005999978632 3969336.982999994885 60536.319417682 2024-08-14T07:39:57.687769+00:00 19994330.272999998182 29000292.962000008672 27870463.008999999613 3965574.941000000108 60536.319429158 2024-08-14T07:39:58.679272+00:00 19994330.270000010729 29000293.000000000000 27870462.971000019461 3963741.054000005126 60536.319440817 2024-08-14T07:39:59.686647+00:00 19994330.270000010729 29000293.013000011444 27870463.024999979883 3966919.045999995898 60536.319452288 2024-08-14T07:40:00.677654+00:00 19994330.270999971777 29000292.991000059992 27870462.963000059128 3964746.957000001799 60536.319463947 2024-08-14T07:40:01.685029+00:00 19994330.271000031382 29000292.965999960899 27870462.997999910265 3970643.991999999154 60536.319475417 2024-08-14T07:40:02.676036+00:00 19994330.271999958903 29000293.067999958992 27870463.064000010490 3968531.020999997854 60536.319487076 2024-08-14T07:40:03.683412+00:00 19994330.275000039488 29000292.993000030518 27870463.024000048637 3962804.955000006128 60536.319498730 2024-08-14T07:40:04.690290+00:00 19994330.269999980927 29000292.996999979019 27870462.990000009537 3971504.053000003099 60536.319510206 2024-08-14T07:40:05.681794+00:00 19994330.272000011057 29000292.983999971300 27870462.957999940962 3965080.019999995828 60536.319521865 2024-08-14T07:40:06.689169+00:00 19994330.268000010401 29000292.965000029653 27870462.953999999911 3971467.893999993801 60536.319533336 2024-08-14T07:40:07.680177+00:00 19994330.273999989033 29000293.041000008583 27870462.983000040054 3968288.995000004768 60536.319544995 2024-08-14T07:40:08.687553+00:00 19994330.268999990076 29000292.976000070572 27870463.059999939054 3963958.106000006199 60536.319556465 2024-08-14T07:40:09.678559+00:00 19994330.272999998182 29000293.035999998450 27870463.011000040919 3966058.955999999773 60536.319568124 2024-08-14T07:40:10.685934+00:00 19994330.271000031382 29000293.000000000000 27870463.016999959946 3963624.104999988806 60536.319579600 2024-08-14T07:40:11.677437+00:00 19994330.271999958903 29000292.999000001699 27870463.013000011444 3965646.979000002146 60536.319591254 2024-08-14T07:40:12.684317+00:00 19994330.269000049680 29000292.966000009328 27870462.957000020891 3963341.873999997973 60536.319602913 2024-08-14T07:40:13.691692+00:00 19994330.274999979883 29000293.049000009894 27870463.047000050545 3964647.927000001073 60536.319614383 2024-08-14T07:40:14.682699+00:00 19994330.271000031382 29000292.937999989837 27870462.944999929518 3961343.026000007987 60536.319626043 2024-08-14T07:40:15.690074+00:00 19994330.271999958903 29000293.041000008583 27870462.991000059992 3965717.961999997031 60536.319637513 2024-08-14T07:40:16.681081+00:00 19994330.268000010401 29000292.989999979734 27870463.019999980927 3963567.160999997985 60536.319649172 2024-08-14T07:40:17.688456+00:00 19994330.272999998182 29000292.990000009537 27870462.937000039965 3971557.010000004899 60536.319660648 2024-08-14T07:40:18.679960+00:00 19994330.271000031382 29000293.032000008970 27870463.059999939054 3968789.965999991167 60536.319672301 2024-08-14T07:40:19.686839+00:00 19994330.272999998182 29000293.000000000000 27870462.994000080973 3967403.947999998927 60536.319683777 2024-08-14T07:40:20.678342+00:00 19994330.269999980927 29000292.971999999136 27870462.973000001162 3969944.955999999773 60536.319695436 2024-08-14T07:40:21.685717+00:00 19994330.274999979883 29000293.022999998182 27870463.061000000685 3967509.129000008106 60536.319706907 2024-08-14T07:40:22.676725+00:00 19994330.266999959946 29000292.999000009149 27870462.925999999046 3966492.997999995947 60536.319718566 2024-08-14T07:40:23.684100+00:00 19994330.272999998182 29000292.995999988168 27870463.035000000149 3965942.912000000011 60536.319730219 2024-08-14T07:40:24.690979+00:00 19994330.271000031382 29000293.048999968916 27870463.064000010490 3966737.981000006199 60536.319741695 2024-08-14T07:40:25.682482+00:00 19994330.274000048637 29000292.912000000477 27870462.933999989182 3966923.100999981165 60536.319753349 2024-08-14T07:40:26.689361+00:00 19994330.268000010401 29000293.067000031471 27870463.000000000000 3965268.029000014067 60536.319764825 2024-08-14T07:40:27.680864+00:00 19994330.271999958903 29000292.948999941349 27870463.048999991268 3968473.852999985218 60536.319776484 2024-08-14T07:40:28.688240+00:00 19994330.269999980927 29000292.983000040054 27870462.964000020176 3967646.189000010025 60536.319787954 2024-08-14T07:40:29.679247+00:00 19994330.272000070661 29000293.060999989510 27870463.002000000328 3961411.911000012886 60536.319799614 2024-08-14T07:40:30.686622+00:00 19994330.271999958903 29000292.991999980062 27870463.059000018984 3961764.964999973774 60536.319811084 2024-08-14T07:40:31.677629+00:00 19994330.271000031382 29000293.007000088692 27870462.977000001818 3966354.031000018120 60536.319822743 2024-08-14T07:40:32.685004+00:00 19994330.269999980927 29000292.958999991417 27870462.950999978930 3969137.983999996912 60536.319834219 2024-08-14T07:40:33.676508+00:00 19994330.269999980927 29000293.007999900728 27870463.022999998182 3968666.023000001907 60536.319845872 2024-08-14T07:40:34.683387+00:00 19994330.274000048637 29000293.012000080198 27870463.000000000000 3970308.986000000965 60536.319857532 2024-08-14T07:40:35.690762+00:00 19994330.268999930471 29000293.008999940008 27870463.021000031382 3968622.988999993075 60536.319869002 2024-08-14T07:40:36.681769+00:00 19994330.274000048637 29000292.989000078291 27870462.980999950320 3967674.972999989986 60536.319880662 2024-08-14T07:40:37.689144+00:00 19994330.269999980927 29000293.008999940008 27870463.054000020027 3970924.024000018835 60536.319892137 2024-08-14T07:40:38.680647+00:00 19994330.271999958903 29000293.000000000000 27870462.926000058651 3972364.138999999035 60536.319903791 2024-08-14T07:40:39.687527+00:00 19994330.269000049680 29000293.028000000864 27870463.060999989510 3967328.805999993812 60536.319915267 2024-08-14T07:40:40.679030+00:00 19994330.274000000209 29000292.967000011355 27870462.968999978155 3967621.057000011206 60536.319926920 2024-08-14T07:40:41.685909+00:00 19994330.271999999881 29000293.006000038236 27870463.004999998957 3969193.998999983072 60536.319938396 2024-08-14T07:40:42.677412+00:00 19994330.271999999881 29000293.024999979883 27870462.988999959081 3967877.950000017881 60536.319950055 2024-08-14T07:40:43.684788+00:00 19994330.270999990404 29000292.942000031471 27870462.945000048727 3968438.998999983072 60536.319961525 2024-08-14T07:40:44.675795+00:00 19994330.269000008702 29000293.040999889374 27870463.046999931335 3971158.002999991179 60536.319973185 2024-08-14T07:40:45.683170+00:00 19994330.272999998182 29000292.973000049591 27870463.008000019938 3970119.003000020981 60536.319984838 2024-08-14T07:40:46.690049+00:00 19994330.270999979228 29000292.973999999464 27870462.983999971300 3968486.965999991167 60536.319996314 2024-08-14T07:40:47.681552+00:00 19994330.272999998182 29000293.039999999106 27870462.976000070572 3965318.152999997139 60536.320007968 2024-08-14T07:40:48.688432+00:00 19994330.268000010401 29000292.985000010580 27870463.093999978155 3970810.909000008833 60536.320019444 2024-08-14T07:40:49.679935+00:00 19994330.274000018835 29000293.010999988765 27870462.942999958992 3971425.013000010978 60536.320031103 2024-08-14T07:40:50.687310+00:00 19994330.269999980927 29000292.973999988288 27870462.912999991328 3969624.013999999035 60536.320042573 2024-08-14T07:40:51.678317+00:00 19994330.272999998182 29000292.978000018746 27870463.042000059038 3968858.937999994028 60536.320054233 2024-08-14T07:40:52.685692+00:00 19994330.272999998182 29000293.052999999374 27870463.011999960989 3972246.083999990951 60536.320065702 2024-08-14T07:40:53.676700+00:00 19994330.269999980927 29000293.022999998182 27870463.032000061125 3975373.032000004780 60536.320077362 2024-08-14T07:40:54.684075+00:00 19994330.272999998182 29000292.993999991566 27870463.036000009626 3968613.960999995004 60536.320088838 2024-08-14T07:40:55.675578+00:00 19994330.268000010401 29000292.963999990374 27870462.967999938875 3972230.948000013828 60536.320100497 2024-08-14T07:40:56.682953+00:00 19994330.272000011057 29000293.027000010014 27870463.022000070661 3973679.009000002872 60536.320112151 2024-08-14T07:40:57.689833+00:00 19994330.270999971777 29000292.982999980450 27870462.954999919981 3971002.023999989033 60536.320123621 2024-08-14T07:40:58.680839+00:00 19994330.272999998182 29000292.995000001043 27870462.996000051498 3970181.047999978065 60536.320135280 2024-08-14T07:40:59.688215+00:00 19994330.272999998182 29000293.036000009626 27870463.022999998182 3970323.933000028133 60536.320146756 2024-08-14T07:41:00.679717+00:00 19994330.266000028700 29000292.958000000566 27870462.937999989837 3971570.976000010967 60536.320158410 2024-08-14T07:41:01.686597+00:00 19994330.272999998182 29000293.000000000000 27870463.021000009030 3971571.049999951851 60536.320169886 2024-08-14T07:41:02.678100+00:00 19994330.273999989033 29000293.037000000477 27870463.055999979377 3968864.986000000965 60536.320181545 2024-08-14T07:41:03.685475+00:00 19994330.272000011057 29000292.982999980450 27870463.015999998897 3972844.050999999046 60536.320193015 2024-08-14T07:41:04.676483+00:00 19994330.268000010401 29000292.970000028610 27870462.964999999851 3970921.027000010014 60536.320204674 2024-08-14T07:41:05.683858+00:00 19994330.272999998182 29000293.016999959946 27870462.962999999523 3970466.873000026215 60536.320216144 2024-08-14T07:41:06.674865+00:00 19994330.269999980927 29000292.968000050634 27870463.015000019222 3970374.082000017166 60536.320227804 2024-08-14T07:41:07.682240+00:00 19994330.274000048637 29000293.046000000089 27870463.041999999434 3970052.017999947071 60536.320239457 2024-08-14T07:41:08.689119+00:00 19994330.269999980927 29000293.000999931246 27870462.986999988556 3964751.939000010025 60536.320250933 2024-08-14T07:41:09.680622+00:00 19994330.272999998182 29000292.968000050634 27870462.963999990374 3971301.002000033855 60536.320262592 2024-08-14T07:41:10.687998+00:00 19994330.268999930471 29000293.050999999046 27870463.059999998659 3968990.037000000011 60536.320274062 2024-08-14T07:41:11.679005+00:00 19994330.272000070661 29000292.962000008672 27870462.995999988168 3965489.085999966133 60536.320285722 2024-08-14T07:41:12.686380+00:00 19994330.269999980927 29000293.018000010401 27870462.952000018209 3967120.850000023842 60536.320297192 2024-08-14T07:41:13.677387+00:00 19994330.272999998182 29000293.000999931246 27870463.026000019163 3970384.087000011932 60536.320308852 2024-08-14T07:41:14.684763+00:00 19994330.273999929428 29000293.021000031382 27870463.053999960423 3969529.878999948967 60536.320320327 2024-08-14T07:41:15.676266+00:00 19994330.270000100136 29000292.973999980837 27870462.918000038713 3969915.051000059117 60536.320331981 2024-08-14T07:41:16.683145+00:00 19994330.268999930471 29000293.009000059217 27870463.028000000864 3966033.048999965191 60536.320343640 2024-08-14T07:41:17.690520+00:00 19994330.269999980927 29000292.977999929339 27870462.971999939531 3977737.958000003826 60536.320355110 2024-08-14T07:41:18.681527+00:00 19994330.274999979883 29000292.986000061035 27870463.022999998182 3963313.026000022888 60536.320366770 2024-08-14T07:41:19.688903+00:00 19994330.270000100136 29000293.028000000864 27870463.019000049680 3966603.098999977112 60536.320378245 2024-08-14T07:41:20.680406+00:00 19994330.272999998182 29000292.990000009537 27870462.975000020117 3966195.009000002872 60536.320389899 2024-08-14T07:41:21.687285+00:00 19994330.268999930471 29000292.983999971300 27870462.946999911219 3965106.870000004768 60536.320401375 2024-08-14T07:41:22.678788+00:00 19994330.271000031382 29000293.027000069618 27870463.031000021845 3968836.054000020027 60536.320413029 2024-08-14T07:41:23.685666+00:00 19994330.271000031382 29000292.969999998808 27870463.064000010490 3966253.996999979019 60536.320424505 2024-08-14T07:41:24.677171+00:00 19994330.278000000864 29000293.047000009567 27870462.971999999136 3968039.041999996174 60536.320436164 2024-08-14T07:41:25.684546+00:00 19994330.268999930471 29000293.010000001639 27870462.991000059992 3967411.893000007141 60536.320447634 2024-08-14T07:41:26.675553+00:00 19994330.272000070661 29000292.991000000387 27870463.046000000089 3965926.059000014793 60536.320459293 2024-08-14T07:41:27.682927+00:00 19994330.266999959946 29000292.971999999136 27870462.918999910355 3965293.992999970913 60536.320470947 2024-08-14T07:41:28.689807+00:00 19994330.271000031382 29000293.014999989420 27870463.074000000954 3962003.939000010025 60536.320482423 2024-08-14T07:41:29.681311+00:00 19994330.273999929428 29000292.967000011355 27870462.990000009537 3964731.069000006188 60536.320494082 2024-08-14T07:41:30.688686+00:00 19994330.272999998182 29000293.036000009626 27870462.935999989510 3963641.973999977112 60536.320505552 2024-08-14T07:41:31.679692+00:00 19994330.269999980927 29000293.015999998897 27870463.091000080109 3962799.077000021935 60536.320517211 2024-08-14T07:41:32.687068+00:00 19994330.270000100136 29000292.975999981165 27870462.980000019073 3964511.940999985207 60536.320528687 2024-08-14T07:41:33.678571+00:00 19994330.268999930471 29000292.994000021368 27870462.967999938875 3966624.935999989975 60536.320540341 2024-08-14T07:41:34.685451+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3967106.000999987125 60536.320551811 2024-08-14T07:41:35.676458+00:00 19994330.272999998182 29000293.013999998569 27870462.993000030518 3957982.013000010978 60536.320563470 2024-08-14T07:41:36.683833+00:00 19994330.271999999881 29000293.007000029087 27870462.980999950320 3968638.035000026226 60536.320574940 2024-08-14T07:41:37.674840+00:00 19994330.271000001580 29000292.959999978542 27870462.980999998748 3969253.008000016212 60536.320586600 2024-08-14T07:41:38.682216+00:00 19994330.268000010401 29000292.995000001043 27870463.046000000089 3968056.044999957085 60536.320598254 2024-08-14T07:41:39.689094+00:00 19994330.274000000209 29000292.971000019461 27870462.971000008285 3965879.946000040043 60536.320609729 2024-08-14T07:41:40.680598+00:00 19994330.272999990731 29000293.063999950886 27870463.055999990553 3963916.982999979984 60536.320621388 2024-08-14T07:41:41.687973+00:00 19994330.272000011057 29000292.964000049978 27870462.921999990940 3967570.031000018120 60536.320632859 2024-08-14T07:41:42.678980+00:00 19994330.268999990076 29000293.001999970526 27870463.028000000864 3970451.909999967087 60536.320644518 2024-08-14T07:41:43.686355+00:00 19994330.277000010014 29000293.024999979883 27870463.013999998569 3971092.077000021935 60536.320655988 2024-08-14T07:41:44.677363+00:00 19994330.265999998897 29000292.988000039011 27870462.993000000715 3962793.023999989033 60536.320667647 2024-08-14T07:41:45.684738+00:00 19994330.268999990076 29000293.004999998957 27870463.010000020266 3974126.865000010002 60536.320679117 2024-08-14T07:41:46.675745+00:00 19994330.275999959558 29000293.003000020981 27870462.980999980122 3972029.185999989975 60536.320690777 2024-08-14T07:41:47.683120+00:00 19994330.268000010401 29000292.967000011355 27870463.032000008970 3965971.864000021946 60536.320702252 2024-08-14T07:41:48.674623+00:00 19994330.268000010401 29000293.018999930471 27870462.971999999136 3966147.157999991905 60536.320713907 2024-08-14T07:41:49.681502+00:00 19994330.273999989033 29000293.014999989420 27870463.018000010401 3967496.880999981891 60536.320725566 2024-08-14T07:41:50.688878+00:00 19994330.272999998182 29000293.011000040919 27870463.003000020981 3963406.954999982845 60536.320737036 2024-08-14T07:41:51.679885+00:00 19994330.274000048637 29000292.986999988556 27870463.006999969482 3965917.075000048149 60536.320748695 2024-08-14T07:41:52.687260+00:00 19994330.269999980927 29000292.963000059128 27870462.940000001341 3963383.989999949932 60536.320760165 2024-08-14T07:41:53.678267+00:00 19994330.270999971777 29000293.003000020981 27870463.017000019550 3971405.993000030983 60536.320771825 2024-08-14T07:41:54.685643+00:00 19994330.269000049680 29000293.011999960989 27870463.003000020981 3967776.018000007141 60536.320783295 2024-08-14T07:41:55.676650+00:00 19994330.271999958903 29000292.998999949545 27870463.034999970347 3970136.986000000965 60536.320794954 2024-08-14T07:41:56.684025+00:00 19994330.272000011057 29000292.958000060171 27870462.911000009626 3968004.088999987114 60536.320806430 2024-08-14T07:41:57.675528+00:00 19994330.272000011057 29000293.047999981791 27870463.041999939829 3965294.857999979984 60536.320818083 2024-08-14T07:41:58.682407+00:00 19994330.269999980927 29000293.011999960989 27870463.044000029564 3963698.100000023842 60536.320829743 2024-08-14T07:41:59.689783+00:00 19994330.269999980927 29000292.965000029653 27870462.970000028610 3966407.934000014793 60536.320841218 2024-08-14T07:42:00.681286+00:00 19994330.274000048637 29000293.021999999881 27870462.998000029474 3968601.089999973774 60536.320852872 2024-08-14T07:42:01.688165+00:00 19994330.271999958903 29000292.980000000447 27870462.963999990374 3967057.965000032913 60536.320864348 2024-08-14T07:42:02.679668+00:00 19994330.274000048637 29000293.008999999613 27870463.064999941736 3963600.990999937057 60536.320876002 2024-08-14T07:42:03.686547+00:00 19994330.269999980927 29000293.037999998778 27870463.018000010401 3964451.929000020027 60536.320887478 2024-08-14T07:42:04.678050+00:00 19994330.268000010401 29000292.987999990582 27870462.935000058264 3965195.055000067223 60536.320899131 2024-08-14T07:42:05.684930+00:00 19994330.273999929428 29000292.991000030190 27870463.033999919891 3961307.003999948967 60536.320910607 2024-08-14T07:42:06.676433+00:00 19994330.271000031382 29000293.011999990791 27870463.020000100136 3967504.934999942780 60536.320922266 2024-08-14T07:42:07.683808+00:00 19994330.271000031382 29000292.998999979347 27870462.990000009537 3964659.109000086784 60536.320933736 2024-08-14T07:42:08.674815+00:00 19994330.271000031382 29000292.978999998420 27870462.984999898821 3966503.855999947060 60536.320945390 2024-08-14T07:42:09.681694+00:00 19994330.269999980927 29000293.019000019878 27870463.046000000089 3967528.036000012886 60536.320957049 2024-08-14T07:42:10.689070+00:00 19994330.269999980927 29000293.004999998957 27870462.939000010490 3967325.095999956131 60536.320968525 2024-08-14T07:42:11.680572+00:00 19994330.271999958903 29000292.971999999136 27870463.032000061125 3967938.931000113022 60536.320980179 2024-08-14T07:42:12.687452+00:00 19994330.275000099093 29000293.044999960810 27870463.024999979883 3973801.004999995232 60536.320991654 2024-08-14T07:42:13.678955+00:00 19994330.273999929428 29000292.957000020891 27870462.935999989510 3965550.960999966133 60536.321003309 2024-08-14T07:42:14.685834+00:00 19994330.268000010401 29000293.014999989420 27870463.014999989420 3967891.050999999046 60536.321014784 2024-08-14T07:42:15.677338+00:00 19994330.271000031382 29000293.000000000000 27870463.029999971390 3969403.957999945153 60536.321026438 2024-08-14T07:42:16.684217+00:00 19994330.269999980927 29000292.988000039011 27870463.024000000209 3966648.998000026215 60536.321037914 2024-08-14T07:42:17.675720+00:00 19994330.274000048637 29000292.981999989599 27870462.940999999642 3969429.792000054847 60536.321049573 2024-08-14T07:42:18.683095+00:00 19994330.269999980927 29000293.033999979496 27870463.000000000000 3967800.153999925125 60536.321061043 2024-08-14T07:42:19.674102+00:00 19994330.272999998182 29000293.004999998957 27870463.006999999285 3969154.090000032913 60536.321072702 2024-08-14T07:42:20.681477+00:00 19994330.268000010401 29000292.991999980062 27870463.061000000685 3967545.949000000954 60536.321084356 2024-08-14T07:42:21.688357+00:00 19994330.271999958903 29000292.975000020117 27870462.928999990225 3973232.014999986161 60536.321095832 2024-08-14T07:42:22.679860+00:00 19994330.271000031382 29000293.019999980927 27870463.034000009298 3965609.973000050057 60536.321107491 2024-08-14T07:42:23.687236+00:00 19994330.274000048637 29000293.019000049680 27870462.967000011355 3965073.036999940872 60536.321118961 2024-08-14T07:42:24.678242+00:00 19994330.272999998182 29000292.985999941826 27870463.020999971777 3969445.059000014793 60536.321130620 2024-08-14T07:42:25.685617+00:00 19994330.270999908447 29000292.986000061035 27870463.024000048637 3969003.881999969017 60536.321142090 2024-08-14T07:42:26.676625+00:00 19994330.269000049680 29000293.034999970347 27870462.946999970824 3969055.098999977112 60536.321153750 2024-08-14T07:42:27.684000+00:00 19994330.269999980927 29000292.970000028610 27870463.050999999046 3970331.960000038147 60536.321165220 2024-08-14T07:42:28.675007+00:00 19994330.271999999881 29000293.014999989420 27870463.013000011444 3968967.049000024796 60536.321176880 2024-08-14T07:42:29.682382+00:00 19994330.274000000209 29000292.986999988556 27870462.984000030905 3971899.940999985207 60536.321188533 2024-08-14T07:42:30.689261+00:00 19994330.269999999553 29000293.014000058174 27870462.998999949545 3969586.088999987114 60536.321200009 2024-08-14T07:42:31.680765+00:00 19994330.270000010729 29000292.974999900907 27870462.953000009060 3968915.983000040054 60536.321211668 2024-08-14T07:42:32.688140+00:00 19994330.271999999881 29000293.011000040919 27870463.003000020981 3972029.875999927986 60536.321223138 2024-08-14T07:42:33.679147+00:00 19994330.271000001580 29000293.019999980927 27870463.074999991804 3972320.114000082016 60536.321234798 2024-08-14T07:42:34.686522+00:00 19994330.277000010014 29000292.986000061035 27870462.984999950975 3967962.067999958992 60536.321246268 2024-08-14T07:42:35.677529+00:00 19994330.271999981254 29000293.003999948502 27870462.956000089645 3969085.950000048149 60536.321257927 2024-08-14T07:42:36.684904+00:00 19994330.268000010401 29000292.975000020117 27870463.002999901772 3966065.952999948990 60536.321269403 2024-08-14T07:42:37.676408+00:00 19994330.268000010401 29000292.975000001490 27870462.946000099182 3964815.031000018120 60536.321281062 2024-08-14T07:42:38.683783+00:00 19994330.273999989033 29000293.072000000626 27870463.069000009447 3976419.945000051986 60536.321292532 2024-08-14T07:42:39.674790+00:00 19994330.271999981254 29000292.981000009924 27870462.995999928564 3968610.023000001907 60536.321304192 2024-08-14T07:42:40.682166+00:00 19994330.270000040531 29000292.973999988288 27870462.978000041097 3971617.969999908935 60536.321315845 2024-08-14T07:42:41.689045+00:00 19994330.270999971777 29000293.009000018239 27870463.046000000089 3971565.109000086784 60536.321327321 2024-08-14T07:42:42.680548+00:00 19994330.271000031382 29000292.985999971628 27870462.972999930382 3973476.953999996185 60536.321338975 2024-08-14T07:42:43.687427+00:00 19994330.272999998182 29000293.042000029236 27870462.991000059992 3970777.956999897957 60536.321350451 2024-08-14T07:42:44.678930+00:00 19994330.268999990076 29000292.964999999851 27870462.980999950320 3972399.942000031006 60536.321362110 2024-08-14T07:42:45.686306+00:00 19994330.273999989033 29000292.987999979407 27870463.014000058174 3970932.027999997139 60536.321373580 2024-08-14T07:42:46.677312+00:00 19994330.272000011057 29000293.035000029951 27870463.036000009626 3969015.004999995232 60536.321385239 2024-08-14T07:42:47.684688+00:00 19994330.268999990076 29000292.990000009537 27870462.967999938875 3965632.972000002861 60536.321396709 2024-08-14T07:42:48.675695+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3962149.996999979019 60536.321408369 2024-08-14T07:42:49.683070+00:00 19994330.270999971777 29000292.989999949932 27870463.009000059217 3968045.039000033867 60536.321419839 2024-08-14T07:42:50.674077+00:00 19994330.272999998182 29000293.003000020981 27870462.996999979019 3965414.055000067223 60536.321431498 2024-08-14T07:42:51.681453+00:00 19994330.270000040531 29000292.973999980837 27870462.952000018209 3970661.901999949943 60536.321443152 2024-08-14T07:42:52.688332+00:00 19994330.269999980927 29000293.029000040144 27870463.018999930471 3966724.055999993812 60536.321454627 2024-08-14T07:42:53.679835+00:00 19994330.271000031382 29000292.986000001431 27870463.001000050455 3962895.077999948990 60536.321466282 2024-08-14T07:42:54.686715+00:00 19994330.272999998182 29000292.995999988168 27870462.978000000119 3963749.959000111092 60536.321477757 2024-08-14T07:42:55.678217+00:00 19994330.269999980927 29000293.021000031382 27870463.059999991208 3969495.926999927033 60536.321489417 2024-08-14T07:42:56.685593+00:00 19994330.271999958903 29000292.981999989599 27870462.949000000954 3966621.039999961853 60536.321500887 2024-08-14T07:42:57.676600+00:00 19994330.271000031382 29000292.990999940783 27870463.013999998569 3970075.968000053894 60536.321512546 2024-08-14T07:42:58.683975+00:00 19994330.269000049680 29000293.024999979883 27870463.056000009179 3965861.082000017166 60536.321524016 2024-08-14T07:42:59.674982+00:00 19994330.272999998182 29000292.953000068665 27870462.937999989837 3966486.925999999046 60536.321535675 2024-08-14T07:43:00.682358+00:00 19994330.271999958903 29000292.988999959081 27870462.972999989986 3962962.080999969970 60536.321547145 2024-08-14T07:43:01.673365+00:00 19994330.273999929428 29000293.037999991328 27870463.024000018835 3967883.876000047196 60536.321558805 2024-08-14T07:43:02.680740+00:00 19994330.271000031382 29000293.012000080198 27870463.013999998569 3966445.042999982834 60536.321570459 2024-08-14T07:43:03.687621+00:00 19994330.269000049680 29000292.970999959856 27870462.962999999523 3969277.003000020981 60536.321581934 2024-08-14T07:43:04.679122+00:00 19994330.271000031382 29000293.000000000000 27870463.037999991328 3963862.975000023842 60536.321593588 2024-08-14T07:43:05.686001+00:00 19994330.272999998182 29000293.039000030607 27870462.999000009149 3960837.027999997139 60536.321605064 2024-08-14T07:43:06.677504+00:00 19994330.270999908447 29000292.988999959081 27870463.037000000477 3967169.014999986161 60536.321616723 2024-08-14T07:43:07.684880+00:00 19994330.271000031382 29000292.995000001043 27870462.989000018686 3966161.981999992859 60536.321628193 2024-08-14T07:43:08.675888+00:00 19994330.272999998182 29000293.026999950409 27870462.992999970913 3965152.128999948967 60536.321639853 2024-08-14T07:43:09.683262+00:00 19994330.269999980927 29000292.968999978155 27870462.945999979973 3963245.884000062943 60536.321651328 2024-08-14T07:43:10.674765+00:00 19994330.272999998182 29000293.025000099093 27870463.025000039488 3964292.083999990951 60536.321662982 2024-08-14T07:43:11.681645+00:00 19994330.269999980927 29000292.991999980062 27870463.037000000477 3967510.939999938011 60536.321674458 2024-08-14T07:43:12.673148+00:00 19994330.272000070661 29000292.980000019073 27870462.968999978155 3973927.991999983788 60536.321686117 2024-08-14T07:43:13.680523+00:00 19994330.271999958903 29000292.990000009537 27870462.934999939054 3973938.990000010002 60536.321697771 2024-08-14T07:43:14.687402+00:00 19994330.269000049680 29000292.989999998361 27870463.054000020027 3969975.018000007141 60536.321709246 2024-08-14T07:43:15.678905+00:00 19994330.271999958903 29000293.045000001788 27870463.018000010401 3969723.009000062943 60536.321720900 2024-08-14T07:43:16.685784+00:00 19994330.271999958903 29000293.000999998301 27870463.013000011444 3967004.031000018120 60536.321732376 2024-08-14T07:43:17.677287+00:00 19994330.270000100136 29000292.925000000745 27870462.962000008672 3969172.944999932777 60536.321744030 2024-08-14T07:43:18.684167+00:00 19994330.273999929428 29000293.056000009179 27870462.986999988556 3966246.960000038147 60536.321755505 2024-08-14T07:43:19.675669+00:00 19994330.272999998182 29000293.015999998897 27870463.017000079155 3963419.069999932777 60536.321767159 2024-08-14T07:43:20.682549+00:00 19994330.269000049680 29000293.002999991179 27870463.020999908447 3966593.042999982834 60536.321778635 2024-08-14T07:43:21.674053+00:00 19994330.271999999881 29000293.002999991179 27870462.981000069529 3967865.989000082016 60536.321790294 2024-08-14T07:43:22.681428+00:00 19994330.269999999553 29000292.946000009775 27870462.975999951363 3973940.958999990951 60536.321801948 2024-08-14T07:43:23.688307+00:00 19994330.274000000209 29000293.038999971002 27870463.031000021845 3966454.106999992859 60536.321813424 2024-08-14T07:43:24.679810+00:00 19994330.269999999553 29000292.993000030518 27870463.003999948502 3966268.889999986161 60536.321825077 2024-08-14T07:43:25.686689+00:00 19994330.269999999553 29000293.019999980927 27870463.057000041008 3967825.143000007141 60536.321836553 2024-08-14T07:43:26.678193+00:00 19994330.271999999881 29000292.951000031084 27870462.930000070482 3969131.866999983788 60536.321848207 2024-08-14T07:43:27.685072+00:00 19994330.271000001580 29000293.014999989420 27870463.036999940872 3965854.973999977112 60536.321859677 2024-08-14T07:43:28.676079+00:00 19994330.271000001580 29000292.988999959081 27870462.971999999136 3966931.968000053894 60536.321871337 2024-08-14T07:43:29.683454+00:00 19994330.272999998182 29000293.049000021070 27870463.019000049680 3966451.069000006188 60536.321882812 2024-08-14T07:43:30.674957+00:00 19994330.270000010729 29000292.975000020117 27870463.012999888510 3966731.080999969970 60536.321894466 2024-08-14T07:43:31.681836+00:00 19994330.271000001580 29000292.977999988943 27870462.998000029474 3963127.911000012886 60536.321905942 2024-08-14T07:43:32.673340+00:00 19994330.272999998182 29000293.003000020981 27870462.975000020117 3966689.919000030030 60536.321917601 2024-08-14T07:43:33.680715+00:00 19994330.272999998182 29000293.013999938965 27870462.997999999672 3965137.986999989022 60536.321929255 2024-08-14T07:43:34.687595+00:00 19994330.272999998182 29000292.995000001043 27870462.984000001103 3972536.112999916077 60536.321940730 2024-08-14T07:43:35.679097+00:00 19994330.268999990076 29000292.995000001043 27870463.015000000596 3967883.897000073921 60536.321952384 2024-08-14T07:43:36.685976+00:00 19994330.268999990076 29000292.996999979019 27870463.014999989420 3963450.062999964226 60536.321963860 2024-08-14T07:43:37.677480+00:00 19994330.272000011057 29000293.043000098318 27870463.052000019699 3967029.064000010025 60536.321975513 2024-08-14T07:43:38.684359+00:00 19994330.272999998182 29000292.970999959856 27870462.919999990612 3963420.930999993812 60536.321986989 2024-08-14T07:43:39.675862+00:00 19994330.270999971777 29000292.978000041097 27870463.025000009686 3964963.027000070084 60536.321998648 2024-08-14T07:43:40.683237+00:00 19994330.271000031382 29000292.994999889284 27870462.963999990374 3969857.988999962807 60536.322010119 2024-08-14T07:43:41.674245+00:00 19994330.270999971777 29000293.032000061125 27870463.018999990076 3965597.031000018120 60536.322021778 2024-08-14T07:43:42.681620+00:00 19994330.270000040531 29000293.013999938965 27870463.020000040531 3966593.937999964226 60536.322033248 2024-08-14T07:43:43.672627+00:00 19994330.271999958903 29000292.973000049591 27870462.977000001818 3970098.014000058174 60536.322044908 2024-08-14T07:43:44.680002+00:00 19994330.275000039488 29000293.009999990463 27870462.995999988168 3964189.947999954224 60536.322056567 2024-08-14T07:43:45.687377+00:00 19994330.269999980927 29000292.983000040054 27870463.032000008970 3969740.003000020981 60536.322068037 2024-08-14T07:43:46.678384+00:00 19994330.270000040531 29000293.036999940872 27870463.002999961376 3966365.023000001907 60536.322079696 2024-08-14T07:43:47.685759+00:00 19994330.269999980927 29000292.962000008672 27870462.987000048161 3967037.051999927033 60536.322091166 2024-08-14T07:43:48.676767+00:00 19994330.272999998182 29000293.032999988645 27870463.024999979883 3968544.000000000000 60536.322102826 2024-08-14T07:43:49.684142+00:00 19994330.268999930471 29000292.998000029474 27870462.961000028998 3965779.031000018120 60536.322114301 2024-08-14T07:43:50.675645+00:00 19994330.272999998182 29000292.968000050634 27870462.991999980062 3966320.912000060081 60536.322125955 2024-08-14T07:43:51.682524+00:00 19994330.269000049680 29000293.035000000149 27870463.080000039190 3963091.056999921799 60536.322137431 2024-08-14T07:43:52.674028+00:00 19994330.271000031382 29000292.997999999672 27870462.987999919802 3966739.976999998093 60536.322149084 2024-08-14T07:43:53.680907+00:00 19994330.273999929428 29000293.003000009805 27870463.054000020027 3968744.965000032913 60536.322160560 2024-08-14T07:43:54.672409+00:00 19994330.270000100136 29000292.984000001103 27870462.868000030518 3961663.070000051986 60536.322172220 2024-08-14T07:43:55.679785+00:00 19994330.274999979883 29000292.984999980778 27870463.072999950498 3964288.044999957085 60536.322183874 2024-08-14T07:43:56.686664+00:00 19994330.268000010401 29000292.991000000387 27870462.978999968618 3968217.947999954224 60536.322195349 2024-08-14T07:43:57.678168+00:00 19994330.273999929428 29000293.038000021130 27870463.010000109673 3965022.045000075828 60536.322207003 2024-08-14T07:43:58.685047+00:00 19994330.271000031382 29000293.002000000328 27870462.955999970436 3964584.968999981880 60536.322218479 2024-08-14T07:43:59.676549+00:00 19994330.274000048637 29000292.997999999672 27870463.010999921709 3969082.977999926079 60536.322230132 2024-08-14T07:44:00.683429+00:00 19994330.268000010401 29000292.962999969721 27870462.968000050634 3966275.039000033867 60536.322241608 2024-08-14T07:44:01.674932+00:00 19994330.271999958903 29000293.057000041008 27870463.032999988645 3968591.965000032913 60536.322253267 2024-08-14T07:44:02.682308+00:00 19994330.268999930471 29000292.962000008672 27870462.990000009537 3968327.980999947060 60536.322264737 2024-08-14T07:44:03.673315+00:00 19994330.271000031382 29000293.028000000864 27870463.093999978155 3969042.011000037193 60536.322276397 2024-08-14T07:44:04.680690+00:00 19994330.272000070661 29000292.970999959856 27870462.906000021845 3968203.083000063896 60536.322288050 2024-08-14T07:44:05.687571+00:00 19994330.271999958903 29000292.992000039667 27870462.978000041097 3964401.896999955177 60536.322299526 2024-08-14T07:44:06.679072+00:00 19994330.272999998182 29000293.006999969482 27870462.998999949545 3969095.008999944199 60536.322311180 2024-08-14T07:44:07.685951+00:00 19994330.272999998182 29000292.991000000387 27870462.988999959081 3960444.031000018120 60536.322322655 2024-08-14T07:44:08.677455+00:00 19994330.269999980927 29000293.046999990940 27870463.093000050634 3966783.865000010002 60536.322334315 2024-08-14T07:44:09.684830+00:00 19994330.271000031382 29000292.970000028610 27870462.912999991328 3959837.113999962807 60536.322345785 2024-08-14T07:44:10.675837+00:00 19994330.271000031382 29000292.995000001043 27870463.022999998182 3965186.049000024796 60536.322357445 2024-08-14T07:44:11.683213+00:00 19994330.273999929428 29000292.988999959081 27870463.043000001460 3964707.996999979019 60536.322368915 2024-08-14T07:44:12.674219+00:00 19994330.269999980927 29000293.009000059217 27870462.934999998659 3963745.884000062943 60536.322380574 2024-08-14T07:44:13.681594+00:00 19994330.267000079155 29000293.015999909490 27870463.080000009388 3961325.113999962807 60536.322392044 2024-08-14T07:44:14.672602+00:00 19994330.269999980927 29000292.992000099272 27870462.934000000358 3965099.925000071991 60536.322403703 2024-08-14T07:44:15.679976+00:00 19994330.271999999881 29000293.013999938965 27870463.008000001311 3966697.028999925125 60536.322415357 2024-08-14T07:44:16.686856+00:00 19994330.269999999553 29000293.009000059217 27870463.070999979973 3966666.009000062943 60536.322426833 2024-08-14T07:44:17.678359+00:00 19994330.274999998510 29000292.962999939919 27870462.923000011593 3965591.911000012886 60536.322438492 2024-08-14T07:44:18.685735+00:00 19994330.276000011712 29000293.016999959946 27870463.032000008970 3966217.125000000000 60536.322449962 2024-08-14T07:44:19.676742+00:00 19994330.265000000596 29000292.986999988556 27870462.974999990314 3965997.961999998894 60536.322461622 2024-08-14T07:44:20.684117+00:00 19994330.271000001580 29000293.007000088692 27870462.989000018686 3964695.981000000145 60536.322473092 2024-08-14T07:44:21.675125+00:00 19994330.274000000209 29000292.962000008672 27870463.000000000000 3965887.997000000905 60536.322484751 2024-08-14T07:44:22.682500+00:00 19994330.272999998182 29000293.030999898911 27870463.037999991328 3968090.080999999773 60536.322496227 2024-08-14T07:44:23.674003+00:00 19994330.269999980927 29000292.996000051498 27870462.985000010580 3963687.967000000179 60536.322507881 2024-08-14T07:44:24.680882+00:00 19994330.268000010401 29000293.011999960989 27870463.013999998569 3964957.903999999166 60536.322519356 2024-08-14T07:44:25.672385+00:00 19994330.272000011057 29000292.974000100046 27870462.958000000566 3965333.024999998976 60536.322531010 2024-08-14T07:44:26.679264+00:00 19994330.274999979883 29000293.008999940008 27870462.991999980062 3966185.005000003148 60536.322542664 2024-08-14T07:44:27.686143+00:00 19994330.268999990076 29000293.026999950409 27870463.041999999434 3969016.037000000011 60536.322554139 2024-08-14T07:44:28.677647+00:00 19994330.272000011057 29000292.980999998748 27870462.991999980062 3967718.030000001192 60536.322565799 2024-08-14T07:44:29.685022+00:00 19994330.272999998182 29000293.015999998897 27870463.000999990851 3967078.957999996841 60536.322577269 2024-08-14T07:44:30.676029+00:00 19994330.268999990076 29000292.993999999017 27870462.980000019073 3963862.049999997020 60536.322588928 2024-08-14T07:44:31.683404+00:00 19994330.272000011057 29000292.996000010520 27870463.080999970436 3963499.903000005055 60536.322600398 2024-08-14T07:44:32.674411+00:00 19994330.274999979883 29000292.999000009149 27870462.962000008672 3965643.083999998868 60536.322612057 2024-08-14T07:44:33.681786+00:00 19994330.272000011057 29000292.988999988884 27870463.003000020981 3960989.839999996126 60536.322623533 2024-08-14T07:44:34.673290+00:00 19994330.268999990076 29000293.009999990463 27870462.950999978930 3964560.103000008035 60536.322635193 2024-08-14T07:44:35.680664+00:00 19994330.269999980927 29000293.025999989361 27870463.052000049502 3966131.053000003099 60536.322646663 2024-08-14T07:44:36.671672+00:00 19994330.272999998182 29000292.999000009149 27870462.985000010580 3960985.930999993812 60536.322658322 2024-08-14T07:44:37.679047+00:00 19994330.271000031382 29000293.005999978632 27870462.996999979019 3964537.056999995839 60536.322669976 2024-08-14T07:44:38.685927+00:00 19994330.271000031382 29000292.972999989986 27870462.952999949455 3963777.052000001073 60536.322681452 2024-08-14T07:44:39.677430+00:00 19994330.270999971777 29000292.971999999136 27870463.034000039101 3961991.962999999989 60536.322693105 2024-08-14T07:44:40.684309+00:00 19994330.269999980927 29000293.003000020981 27870463.075000051409 3964511.920000001788 60536.322704581 2024-08-14T07:44:41.675812+00:00 19994330.269999980927 29000293.037999991328 27870462.895999908447 3962586.096000000834 60536.322716241 2024-08-14T07:44:42.683186+00:00 19994330.274000048637 29000292.991000000387 27870463.074000000954 3963316.021999999881 60536.322727710 2024-08-14T07:44:43.674194+00:00 19994330.271999958903 29000293.015000049025 27870462.956000089645 3964590.001000002027 60536.322739370 2024-08-14T07:44:44.681569+00:00 19994330.272999998182 29000292.994999948889 27870463.019999980927 3961403.976999998093 60536.322750840 2024-08-14T07:44:45.672577+00:00 19994330.268000010401 29000292.931000050157 27870462.970999959856 3968103.013999999035 60536.322762500 2024-08-14T07:44:46.679952+00:00 19994330.274000048637 29000293.045999940485 27870463.011999960989 3964765.868000001181 60536.322774153 2024-08-14T07:44:47.686832+00:00 19994330.268000010401 29000293.057000041008 27870463.050000071526 3963618.104000002146 60536.322785629 2024-08-14T07:44:48.678335+00:00 19994330.273999929428 29000292.934000018984 27870462.965999960899 3961023.997999995947 60536.322797288 2024-08-14T07:44:49.685710+00:00 19994330.274000048637 29000292.977999929339 27870462.975000020117 3959923.973000004888 60536.322808758 2024-08-14T07:44:50.676717+00:00 19994330.271000031382 29000293.043000098318 27870463.024000000209 3964936.076999992132 60536.322820418 2024-08-14T07:44:51.684092+00:00 19994330.269999980927 29000293.000999931246 27870463.061999998987 3964797.908000006806 60536.322831888 2024-08-14T07:44:52.675099+00:00 19994330.268000010401 29000292.978999968618 27870462.923000011593 3957890.025999993086 60536.322843547 2024-08-14T07:44:53.682474+00:00 19994330.271999958903 29000293.003000020981 27870463.003999989480 3961208.041999996174 60536.322855017 2024-08-14T07:44:54.673482+00:00 19994330.272999998182 29000293.006999969482 27870462.941999990493 3960332.983000009786 60536.322866676 2024-08-14T07:44:55.680857+00:00 19994330.272999998182 29000293.020000100136 27870463.031000021845 3964374.991999983788 60536.322878147 2024-08-14T07:44:56.671865+00:00 19994330.269999980927 29000293.047999981791 27870463.072000000626 3962330.996000022162 60536.322889806 2024-08-14T07:44:57.679239+00:00 19994330.271000031382 29000292.929999951273 27870462.907999988645 3961975.944000006188 60536.322901465 2024-08-14T07:44:58.686615+00:00 19994330.271000031382 29000293.018000010401 27870463.063999980688 3964273.056999980938 60536.322912935 2024-08-14T07:44:59.677622+00:00 19994330.271999958903 29000292.955999970436 27870462.991000000387 3967128.867000014056 60536.322924595 2024-08-14T07:45:00.684997+00:00 19994330.272000070661 29000293.020000100136 27870462.970000028610 3963998.137999982107 60536.322936065 2024-08-14T07:45:01.676004+00:00 19994330.271999958903 29000292.987999919802 27870463.037000000477 3966453.980000019073 60536.322947724 2024-08-14T07:45:02.683379+00:00 19994330.268000010401 29000293.037000060081 27870463.021000031382 3966071.021999984980 60536.322959194 2024-08-14T07:45:03.674387+00:00 19994330.271999958903 29000292.993999961764 27870462.997999969870 3963576.995000004768 60536.322970854 2024-08-14T07:45:04.681762+00:00 19994330.271000031382 29000293.024000048637 27870463.010999981314 3962842.974000006914 60536.322982329 2024-08-14T07:45:05.673265+00:00 19994330.274999979883 29000292.971999999136 27870462.956000030041 3966156.046000003815 60536.322993983 2024-08-14T07:45:06.680144+00:00 19994330.269000049680 29000293.006999999285 27870463.032000008970 3967396.962999999989 60536.323005459 2024-08-14T07:45:07.671647+00:00 19994330.274999979883 29000292.987000010908 27870462.983999971300 3969124.018999993801 60536.323017112 2024-08-14T07:45:08.678527+00:00 19994330.268000010401 29000292.981999989599 27870462.955999970436 3965411.986000000965 60536.323028772 2024-08-14T07:45:09.685902+00:00 19994330.269999999553 29000293.021000009030 27870463.028000000864 3961226.940999985207 60536.323040242 2024-08-14T07:45:10.676909+00:00 19994330.272999998182 29000293.053999990225 27870463.057000041008 3962014.117000014056 60536.323051902 2024-08-14T07:45:11.684284+00:00 19994330.272999998182 29000292.960000008345 27870462.950000051409 3963382.854999988806 60536.323063372 2024-08-14T07:45:12.675291+00:00 19994330.271999999881 29000293.002999991179 27870463.050999999046 3965675.129999995232 60536.323075031 2024-08-14T07:45:13.682666+00:00 19994330.268999990076 29000292.997000008821 27870462.934000018984 3961892.059000014793 60536.323086501 2024-08-14T07:45:14.673674+00:00 19994330.272000011057 29000292.990000009537 27870462.997999910265 3968191.881000012159 60536.323098160 2024-08-14T07:45:15.681049+00:00 19994330.268999990076 29000292.940999981016 27870462.944000009447 3962860.006999998819 60536.323109636 2024-08-14T07:45:16.672554+00:00 19994330.271999981254 29000293.071999970824 27870463.077000018209 3967461.984999984968 60536.323121290 2024-08-14T07:45:17.679431+00:00 19994330.275000009686 29000292.967000011355 27870463.000000000000 3965904.074999988079 60536.323132949 2024-08-14T07:45:18.686807+00:00 19994330.267000019550 29000293.053000029176 27870463.036000009626 3962375.839000015985 60536.323144425 2024-08-14T07:45:19.678310+00:00 19994330.269999980927 29000292.985000010580 27870462.985000010580 3967777.152999997139 60536.323156078 2024-08-14T07:45:20.685189+00:00 19994330.275000009686 29000292.994999948889 27870462.990999940783 3965965.909999995958 60536.323167554 2024-08-14T07:45:21.676692+00:00 19994330.274000018835 29000292.978000041097 27870462.934000018984 3963873.071999996901 60536.323179208 2024-08-14T07:45:22.683571+00:00 19994330.269999980927 29000292.978999968618 27870463.060999989510 3963816.946000009775 60536.323190683 2024-08-14T07:45:23.675074+00:00 19994330.268999990076 29000293.036000009626 27870462.973000049591 3971643.013999999035 60536.323202338 2024-08-14T07:45:24.681954+00:00 19994330.272999998182 29000292.977000001818 27870463.077999949455 3966982.037999988068 60536.323213813 2024-08-14T07:45:25.673457+00:00 19994330.272000011057 29000293.024000048637 27870462.921000000089 3969262.964000015985 60536.323225467 2024-08-14T07:45:26.680336+00:00 19994330.268999990076 29000292.981999989599 27870462.964000109583 3967304.921999990940 60536.323236942 2024-08-14T07:45:27.671839+00:00 19994330.272999998182 29000292.993999961764 27870463.031999949366 3970801.000000000000 60536.323248596 2024-08-14T07:45:28.678718+00:00 19994330.270999971777 29000293.041000008583 27870463.043999999762 3966852.090000032913 60536.323260256 2024-08-14T07:45:29.686093+00:00 19994330.271000031382 29000292.932000041008 27870462.965999998152 3970737.030999958981 60536.323271726 2024-08-14T07:45:30.677101+00:00 19994330.270999971777 29000293.047999981791 27870462.999000009149 3962366.041999996174 60536.323283385 2024-08-14T07:45:31.684476+00:00 19994330.272000011057 29000292.998999949545 27870463.057000000030 3965631.863000034820 60536.323294855 2024-08-14T07:45:32.675483+00:00 19994330.272999998182 29000293.006000038236 27870462.969000000507 3965417.080999969970 60536.323306514 2024-08-14T07:45:33.682858+00:00 19994330.271000031382 29000292.995000001043 27870463.030000001192 3963809.073000013828 60536.323317990 2024-08-14T07:45:34.674362+00:00 19994330.270999971777 29000292.985999941826 27870462.923000011593 3964219.805999993812 60536.323329644 2024-08-14T07:45:35.681241+00:00 19994330.268999990076 29000293.029999971390 27870463.086999978870 3964243.097999989986 60536.323341120 2024-08-14T07:45:36.672743+00:00 19994330.272000070661 29000292.943000078201 27870462.875000000000 3963903.990999997128 60536.323352774 2024-08-14T07:45:37.679623+00:00 19994330.272999998182 29000293.008000019938 27870463.021000031382 3968041.006000041962 60536.323364249 2024-08-14T07:45:38.671126+00:00 19994330.269999980927 29000293.034999970347 27870463.058999959379 3968211.018999993801 60536.323375909 2024-08-14T07:45:39.678501+00:00 19994330.268999930471 29000292.971999999136 27870462.922000050545 3967281.967000008095 60536.323387562 2024-08-14T07:45:40.685381+00:00 19994330.274000048637 29000293.057999968529 27870463.106999989599 3966863.960999966133 60536.323399032 2024-08-14T07:45:41.676388+00:00 19994330.269999980927 29000292.935999989510 27870462.947999950498 3969937.044000030030 60536.323410692 2024-08-14T07:45:42.683763+00:00 19994330.272999998182 29000293.025000099093 27870462.993000030518 3956202.023999989033 60536.323422167 2024-08-14T07:45:43.675266+00:00 19994330.274000048637 29000293.006999999285 27870463.018000010401 3967266.997999966145 60536.323433821 2024-08-14T07:45:44.682145+00:00 19994330.269999980927 29000292.996000010520 27870462.972999989986 3968521.999000012875 60536.323445297 2024-08-14T07:45:45.673649+00:00 19994330.268000010401 29000293.008999988437 27870463.032000008970 3964464.935000001919 60536.323456956 2024-08-14T07:45:46.681024+00:00 19994330.272999998182 29000293.006000008434 27870463.003000020981 3965608.039000033867 60536.323468426 2024-08-14T07:45:47.672031+00:00 19994330.270999908447 29000292.949000000954 27870462.934999939054 3962781.961999952793 60536.323480085 2024-08-14T07:45:48.679406+00:00 19994330.275000099093 29000293.018000010401 27870463.009999990463 3965907.999000012875 60536.323491556 2024-08-14T07:45:49.670413+00:00 19994330.269999980927 29000293.018999990076 27870463.063000079244 3964249.033999979030 60536.323503215 2024-08-14T07:45:50.677789+00:00 19994330.271999958903 29000293.002999991179 27870462.995000001043 3965255.999000012875 60536.323514869 2024-08-14T07:45:51.684668+00:00 19994330.269999980927 29000292.997000008821 27870462.981999989599 3966129.067000031006 60536.323526345 2024-08-14T07:45:52.676171+00:00 19994330.270000100136 29000293.005999978632 27870462.975999951363 3966734.949000000954 60536.323537998 2024-08-14T07:45:53.683050+00:00 19994330.274999979883 29000293.018999990076 27870463.042999979109 3966588.909999967087 60536.323549474 2024-08-14T07:45:54.674553+00:00 19994330.268999930471 29000293.037000000477 27870463.087000008672 3970060.838999987114 60536.323561133 2024-08-14T07:45:55.681929+00:00 19994330.271000031382 29000292.944999989122 27870462.932999968529 3967225.201000034809 60536.323572604 2024-08-14T07:45:56.672936+00:00 19994330.269000049680 29000292.989000018686 27870462.983000040054 3968002.101999998093 60536.323584263 2024-08-14T07:45:57.680310+00:00 19994330.274999979883 29000292.977000001818 27870462.968000050634 3966687.875000000000 60536.323595733 2024-08-14T07:45:58.671319+00:00 19994330.271000031382 29000292.984000030905 27870462.984999898821 3970709.084999979008 60536.323607392 2024-08-14T07:45:59.678693+00:00 19994330.271999958903 29000293.030999958515 27870463.003000020981 3967631.955000042915 60536.323619046 2024-08-14T07:46:00.685573+00:00 19994330.269999980927 29000293.030000030994 27870463.030000090599 3965089.974999963772 60536.323630522 2024-08-14T07:46:01.677075+00:00 19994330.215000029653 29000292.983000040054 27880957.955999970436 3968669.064000010025 60536.323642181 2024-08-14T07:46:02.684452+00:00 19994330.271000001580 29000292.991999980062 27870463.009999990463 3968648.976999998093 60536.323653651 2024-08-14T07:46:03.675458+00:00 19994330.274999998510 29000292.990000009537 27870463.021999958903 3969611.961000024807 60536.323665311 2024-08-14T07:46:04.682833+00:00 19994330.269000001252 29000293.004999998957 27870463.029000040144 3966413.002999960911 60536.323676781 2024-08-14T07:46:05.673841+00:00 19994330.274000000209 29000293.010999921709 27870462.998000029474 3968389.067000031006 60536.323688440 2024-08-14T07:46:06.681216+00:00 19994330.265999998897 29000292.966000080109 27870462.953999999911 3966239.005999981891 60536.323699910 2024-08-14T07:46:07.672223+00:00 19994330.271999999881 29000293.025999899954 27870462.962999999523 3971311.012000023853 60536.323711569 2024-08-14T07:46:08.679598+00:00 19994330.275000009686 29000293.011000040919 27870463.083999998868 3967971.975999950897 60536.323723040 2024-08-14T07:46:09.670605+00:00 19994330.271999981254 29000292.991000059992 27870368.995000001043 3965776.160000026226 60536.323734699 2024-08-14T07:46:10.677981+00:00 19994330.271000001580 29000293.013999938965 27870462.993999999017 3969800.785000026226 60536.323746352 2024-08-14T07:46:11.684860+00:00 19994330.269000019878 29000292.996999979019 27870463.006000000983 3965914.991999983788 60536.323757828 2024-08-14T07:46:12.676363+00:00 19994330.269999980927 29000293.009999990463 27870463.021000001580 3967598.934000014793 60536.323769487 2024-08-14T07:46:13.683738+00:00 19994330.275000009686 29000292.956000089645 27870462.870000001043 3964748.114999949932 60536.323780958 2024-08-14T07:46:14.674745+00:00 19994330.270000010729 29000293.013999938965 27870463.083000000566 3967145.071000040043 60536.323792617 2024-08-14T07:46:15.682120+00:00 19994330.270999971777 29000293.016000028700 27870463.016999989748 3965903.902999997139 60536.323804093 2024-08-14T07:46:16.673624+00:00 19994330.272000011057 29000293.003000020981 27870463.011000011116 3960240.959999979008 60536.323815747 2024-08-14T07:46:17.680503+00:00 19994330.269999980927 29000292.996999979019 27870462.978999968618 3965697.009000002872 60536.323827222 2024-08-14T07:46:18.672006+00:00 19994330.271000031382 29000292.988000039011 27870462.994000021368 3964251.064000010025 60536.323838876 2024-08-14T07:46:19.678885+00:00 19994330.273999989033 29000293.025999899954 27870463.008000019938 3963800.008000016212 60536.323850352 2024-08-14T07:46:20.670389+00:00 19994330.272000011057 29000292.962000001222 27870462.937999960035 3966873.991999983788 60536.323862005 2024-08-14T07:46:21.677268+00:00 19994330.269999980927 29000293.048000000417 27870463.081000030041 3965473.981000006199 60536.323873665 2024-08-14T07:46:22.684643+00:00 19994330.268999990076 29000292.975000008941 27870463.005999978632 3961560.069999992847 60536.323885135 2024-08-14T07:46:23.675650+00:00 19994330.274000048637 29000292.980999991298 27870462.949999991804 3965340.981999992859 60536.323896794 2024-08-14T07:46:24.683025+00:00 19994330.270999971777 29000293.004999998957 27870463.004999998957 3960024.981000006199 60536.323908270 2024-08-14T07:46:25.674528+00:00 19994330.272999998182 29000293.024000018835 27870463.056999981403 3966829.873000026215 60536.323919924 2024-08-14T07:46:26.681408+00:00 19994330.268999990076 29000292.971999999136 27870462.951000090688 3964015.132999957073 60536.323931399 2024-08-14T07:46:27.672911+00:00 19994330.271000031382 29000293.021000001580 27870463.048999909312 3970762.088999987114 60536.323943053 2024-08-14T07:46:28.679790+00:00 19994330.273999929428 29000292.978999998420 27870462.919000029564 3962437.879000008106 60536.323954529 2024-08-14T07:46:29.671293+00:00 19994330.270000100136 29000293.001999970526 27870463.039000030607 3965094.050999999046 60536.323966188 2024-08-14T07:46:30.678668+00:00 19994330.273999929428 29000293.053000029176 27870463.008999940008 3965158.002000033855 60536.323977842 2024-08-14T07:46:31.685548+00:00 19994330.272000070661 29000292.958999991417 27870463.044000029564 3966431.937999964226 60536.323989312 2024-08-14T07:46:32.676555+00:00 19994330.270999908447 29000292.996999979019 27870462.952999949455 3963554.069000006188 60536.324000971 2024-08-14T07:46:33.683930+00:00 19994330.269000049680 29000292.986999988556 27870462.969000101089 3963272.893000065815 60536.324012442 2024-08-14T07:46:34.674937+00:00 19994330.272999998182 29000293.021000031382 27870463.092999938875 3968297.055999993812 60536.324024101 2024-08-14T07:46:35.682313+00:00 19994330.273999929428 29000293.000999990851 27870462.947000030428 3964167.983999968041 60536.324035571 2024-08-14T07:46:36.673320+00:00 19994330.270000100136 29000293.008000019938 27870462.980000019073 3966978.088999987114 60536.324047230 2024-08-14T07:46:37.680695+00:00 19994330.270999908447 29000292.999999940395 27870463.072999950498 3965434.003000020981 60536.324058706 2024-08-14T07:46:38.672198+00:00 19994330.269000049680 29000293.015000101179 27870462.963000059128 3969867.875999927986 60536.324070360 2024-08-14T07:46:39.679077+00:00 19994330.274000048637 29000292.979999899864 27870462.977000001818 3963583.078000069130 60536.324081835 2024-08-14T07:46:40.670581+00:00 19994330.269999980927 29000292.963999990374 27870463.001999970526 3970364.965999960899 60536.324093495 2024-08-14T07:46:41.677955+00:00 19994330.272999998182 29000293.050000071526 27870463.041999939829 3965227.967000008095 60536.324105149 2024-08-14T07:46:42.684835+00:00 19994330.271999958903 29000293.022999998182 27870463.004000071436 3965514.118999958038 60536.324116624 2024-08-14T07:46:43.676338+00:00 19994330.272999998182 29000292.968999978155 27870462.978000041097 3962732.911000012886 60536.324128278 2024-08-14T07:46:44.683217+00:00 19994330.264999989420 29000292.934999939054 27870462.950999978930 3961272.972000002861 60536.324139754 2024-08-14T07:46:45.674720+00:00 19994330.274999979883 29000293.060000058264 27870463.006999999285 3963154.984000086784 60536.324151413 2024-08-14T07:46:46.682096+00:00 19994330.274000048637 29000293.003999948502 27870463.039999999106 3967205.069000006188 60536.324162883 2024-08-14T07:46:47.673103+00:00 19994330.271000031382 29000292.975000020117 27870462.965999998152 3966504.982999920845 60536.324174542 2024-08-14T07:46:48.680478+00:00 19994330.268999930471 29000293.001000050455 27870463.033000010997 3965694.024000049103 60536.324186013 2024-08-14T07:46:49.671485+00:00 19994330.269999980927 29000293.021999958903 27870462.966999981552 3962221.919000030030 60536.324197672 2024-08-14T07:46:50.678860+00:00 19994330.272999998182 29000292.983000040054 27870463.059000018984 3958788.064999938011 60536.324209142 2024-08-14T07:46:51.669868+00:00 19994330.271000031382 29000292.996999979019 27870462.949999991804 3962086.963999987114 60536.324220802 2024-08-14T07:46:52.677243+00:00 19994330.276000019163 29000293.049999948591 27870462.998000029474 3965411.971000074875 60536.324232455 2024-08-14T07:46:53.684122+00:00 19994330.266999959946 29000292.971000079066 27870463.013999998569 3965960.988999962807 60536.324243931 2024-08-14T07:46:54.675625+00:00 19994330.271000031382 29000292.993000030518 27870462.992999970913 3970044.087999939919 60536.324255585 2024-08-14T07:46:55.682504+00:00 19994330.269999980927 29000293.015999909490 27870462.975000020117 3964421.968000053894 60536.324267060 2024-08-14T07:46:56.674008+00:00 19994330.274999998510 29000292.999000068754 27870463.041000008583 3962257.993000030983 60536.324278720 2024-08-14T07:46:57.681383+00:00 19994330.269999999553 29000292.989000000060 27870463.005999978632 3963341.950999975204 60536.324290190 2024-08-14T07:46:58.672390+00:00 19994330.275000009686 29000292.975999999791 27870462.903999980539 3964534.062000035774 60536.324301849 2024-08-14T07:46:59.679765+00:00 19994330.266999989748 29000293.015999998897 27870463.059000018984 3961826.893999934196 60536.324313319 2024-08-14T07:47:00.670773+00:00 19994330.269999999553 29000292.980000000447 27870462.973999980837 3965644.070000051986 60536.324324979 2024-08-14T07:47:01.678147+00:00 19994330.274000000209 29000293.056999981403 27870463.078999999911 3965670.074000000954 60536.324336449 2024-08-14T07:47:02.669155+00:00 19994330.271000009030 29000292.981000009924 27870462.931000050157 3967165.914999961853 60536.324348108 2024-08-14T07:47:03.676530+00:00 19994330.271000001580 29000292.958999991417 27870463.087999999523 3961069.067999958992 60536.324359767 2024-08-14T07:47:04.683905+00:00 19994330.271999981254 29000293.026000019163 27870462.914000030607 3963867.064000010025 60536.324371243 2024-08-14T07:47:05.675408+00:00 19994330.271000001580 29000292.999000009149 27870463.010999921709 3964569.917999982834 60536.324382897 2024-08-14T07:47:06.682288+00:00 19994330.270000010729 29000293.000999990851 27870463.004000071436 3960894.017000079155 60536.324394372 2024-08-14T07:47:07.673791+00:00 19994330.275000009686 29000292.986000001431 27870463.043999910355 3958401.050999999046 60536.324406026 2024-08-14T07:47:08.680670+00:00 19994330.271000001580 29000293.047999981791 27870462.966000080109 3967702.985999941826 60536.324417502 2024-08-14T07:47:09.672173+00:00 19994330.271000001580 29000292.948000010103 27870462.963999990374 3967186.976000071038 60536.324429156 2024-08-14T07:47:10.679052+00:00 19994330.272000011057 29000293.035000029951 27870463.049000021070 3963830.047999978065 60536.324440632 2024-08-14T07:47:11.670555+00:00 19994330.269999980927 29000292.998999949545 27870463.011999960989 3962100.059999942780 60536.324452285 2024-08-14T07:47:12.677435+00:00 19994330.272000011057 29000292.977000001818 27870462.962999939919 3965171.813000082970 60536.324463944 2024-08-14T07:47:13.684810+00:00 19994330.268999990076 29000292.983000040054 27870463.016000028700 3964436.026999949943 60536.324475420 2024-08-14T07:47:14.676313+00:00 19994330.273999989033 29000293.046999990940 27870463.004999998957 3968420.011999965180 60536.324487074 2024-08-14T07:47:15.683192+00:00 19994330.269999980927 29000292.955000039190 27870462.934000018984 3965916.003000020981 60536.324498550 2024-08-14T07:47:16.674695+00:00 19994330.272000011057 29000293.013999938965 27870463.083999991417 3965842.055999993812 60536.324510209 2024-08-14T07:47:17.682070+00:00 19994330.271000031382 29000292.993999961764 27870462.985000010580 3964876.930999993812 60536.324521679 2024-08-14T07:47:18.673078+00:00 19994330.271999958903 29000293.004999998957 27870462.973000049591 3966328.972000002861 60536.324533339 2024-08-14T07:47:19.680453+00:00 19994330.272999998182 29000293.021000031382 27870463.026999950409 3967329.039000033867 60536.324544809 2024-08-14T07:47:20.671460+00:00 19994330.269000049680 29000292.955000039190 27870462.988000039011 3968163.055999993812 60536.324556468 2024-08-14T07:47:21.678835+00:00 19994330.272999938577 29000293.029999971390 27870462.969999909401 3968303.955999969970 60536.324567938 2024-08-14T07:47:22.669843+00:00 19994330.268999990076 29000292.973000049591 27870463.006000038236 3962535.968999981880 60536.324579597 2024-08-14T07:47:23.677218+00:00 19994330.271000031382 29000293.019999980927 27870463.001999970526 3969280.078999996185 60536.324591251 2024-08-14T07:47:24.684097+00:00 19994330.272999998182 29000293.013999938965 27870462.988000009209 3965419.934000014793 60536.324602727 2024-08-14T07:47:25.675600+00:00 19994330.269999980927 29000292.975000020117 27870463.010999999940 3968034.012000083923 60536.324614386 2024-08-14T07:47:26.682975+00:00 19994330.272999998182 29000293.032000061125 27870463.040999989957 3969040.996999979019 60536.324625856 2024-08-14T07:47:27.673983+00:00 19994330.269000049680 29000292.962000008672 27870462.953999999911 3967331.942999958992 60536.324637515 2024-08-14T07:47:28.681358+00:00 19994330.274999979883 29000293.028000000864 27870463.025000020862 3962653.008000016212 60536.324648986 2024-08-14T07:47:29.672365+00:00 19994330.271000031382 29000292.987999919802 27870463.024999979883 3962572.093000053894 60536.324660645 2024-08-14T07:47:30.679740+00:00 19994330.273999929428 29000293.008000019938 27870462.982000019401 3964601.939999938011 60536.324672115 2024-08-14T07:47:31.670747+00:00 19994330.268000010401 29000292.976000070572 27870462.944999989122 3966442.019999980927 60536.324683775 2024-08-14T07:47:32.678122+00:00 19994330.269999980927 29000293.031999949366 27870463.008999999613 3966344.971000074875 60536.324695244 2024-08-14T07:47:33.669130+00:00 19994330.272000070661 29000292.995000001043 27870463.057000011206 3965213.144999980927 60536.324706904 2024-08-14T07:47:34.676507+00:00 19994330.276000019163 29000292.986999999732 27870463.023999989033 3965811.811999917030 60536.324718563 2024-08-14T07:47:35.683880+00:00 19994330.268999930471 29000292.953000009060 27870462.893999990076 3972919.053000092972 60536.324730034 2024-08-14T07:47:36.674887+00:00 19994330.269999980927 29000293.041999999434 27870463.075999978930 3967301.032999991905 60536.324741693 2024-08-14T07:47:37.682263+00:00 19994330.269999980927 29000293.004000011832 27870462.956000030041 3968624.003000020981 60536.324753169 2024-08-14T07:47:38.673766+00:00 19994330.272000070661 29000292.980999980122 27870462.967000011355 3970289.951999903191 60536.324764822 2024-08-14T07:47:39.680645+00:00 19994330.269999980927 29000293.029000010341 27870463.104999959469 3967403.037000060081 60536.324776298 2024-08-14T07:47:40.672148+00:00 19994330.276000019163 29000292.993000000715 27870462.981000009924 3966182.044999957085 60536.324787952 2024-08-14T07:47:41.679027+00:00 19994330.269999980927 29000293.021999981254 27870462.943000018597 3964186.874000072014 60536.324799427 2024-08-14T07:47:42.670530+00:00 19994330.269999980927 29000292.986000001431 27870463.016000028700 3967662.031999946106 60536.324811087 2024-08-14T07:47:43.677906+00:00 19994330.268000010401 29000293.022999998182 27870463.009999990463 3969466.950000048149 60536.324822557 2024-08-14T07:47:44.668913+00:00 19994330.274999979883 29000292.975000020117 27870463.044000029564 3964168.036999940872 60536.324834216 2024-08-14T07:47:45.676288+00:00 19994330.272999998182 29000292.999000009149 27870462.947999950498 3967551.059000014793 60536.324845870 2024-08-14T07:47:46.683167+00:00 19994330.271000031382 29000293.037000000477 27870463.055999990553 3963950.000000000000 60536.324857346 2024-08-14T07:47:47.674671+00:00 19994330.271000031382 29000292.956999961287 27870462.960000038147 3967902.052999972831 60536.324868999 2024-08-14T07:47:48.681550+00:00 19994330.271000031382 29000293.002000030130 27870463.002999901772 3963296.843000053894 60536.324880475 2024-08-14T07:47:49.673053+00:00 19994330.270999908447 29000293.005999978632 27870462.971000079066 3965318.131999969017 60536.324892134 2024-08-14T07:47:50.680428+00:00 19994330.269000001252 29000292.999000009149 27870463.067999958992 3967151.074000000954 60536.324903605 2024-08-14T07:47:51.671435+00:00 19994330.274999998510 29000293.041999939829 27870462.985000010580 3964821.884000062943 60536.324915264 2024-08-14T07:47:52.678810+00:00 19994330.272000011057 29000292.971000079066 27870463.004999998957 3969916.082999945153 60536.324926740 2024-08-14T07:47:53.670313+00:00 19994330.271000001580 29000293.014999989420 27870462.952000018209 3967553.963999987114 60536.324938393 2024-08-14T07:47:54.677193+00:00 19994330.267999991775 29000292.977000001818 27870463.026000019163 3964628.001000047196 60536.324949869 2024-08-14T07:47:55.668696+00:00 19994330.272999998182 29000293.013000011444 27870463.013000011444 3966851.906999946106 60536.324961529 2024-08-14T07:47:56.676071+00:00 19994330.273000020534 29000292.993000030518 27870462.968999978155 3967111.103999971878 60536.324973182 2024-08-14T07:47:57.682951+00:00 19994330.271999981254 29000293.018999930471 27870463.022999998182 3968249.869000076782 60536.324984658 2024-08-14T07:47:58.674454+00:00 19994330.266999989748 29000292.973999980837 27870462.975999951363 3966503.062999964226 60536.324996312 2024-08-14T07:47:59.681334+00:00 19994330.272000011057 29000293.004999998957 27870463.067000031471 3967616.095000029076 60536.325007787 2024-08-14T07:48:00.672836+00:00 19994330.275000009686 29000292.994000080973 27870462.927999969572 3964304.870000004768 60536.325019447 2024-08-14T07:48:01.680211+00:00 19994330.268999990076 29000293.000999931246 27870463.037999991328 3969681.049000024796 60536.325030917 2024-08-14T07:48:02.671219+00:00 19994330.273999989033 29000292.979000091553 27870462.973000001162 3966362.927999972831 60536.325042577 2024-08-14T07:48:03.678594+00:00 19994330.269999980927 29000293.035999890417 27870463.037000000477 3964292.090999960899 60536.325054052 2024-08-14T07:48:04.670097+00:00 19994330.271000031382 29000292.979000091553 27870462.986000008881 3967190.950999975204 60536.325065706 2024-08-14T07:48:05.676976+00:00 19994330.272000011057 29000293.028000000864 27870462.973999988288 3965228.116000055801 60536.325077182 2024-08-14T07:48:06.668479+00:00 19994330.272999998182 29000292.954999919981 27870463.000999990851 3960512.873000026215 60536.325088835 2024-08-14T07:48:07.675358+00:00 19994330.271999958903 29000293.019000049680 27870463.056000020355 3965796.134999989998 60536.325100495 2024-08-14T07:48:08.682734+00:00 19994330.268000010401 29000293.001999970526 27870462.980999980122 3963407.952999948990 60536.325111970 2024-08-14T07:48:09.674237+00:00 19994330.272000011057 29000293.011000040919 27870462.986000001431 3963598.046000003815 60536.325123624 2024-08-14T07:48:10.681116+00:00 19994330.269999980927 29000292.968999978155 27870462.983000010252 3963872.924000024796 60536.325135100 2024-08-14T07:48:11.672619+00:00 19994330.271000031382 29000293.026999998838 27870463.026999980211 3967005.027999997139 60536.325146753 2024-08-14T07:48:12.679498+00:00 19994330.272000011057 29000292.984000001103 27870462.986000001431 3963298.953999996185 60536.325158229 2024-08-14T07:48:13.671002+00:00 19994330.275999959558 29000292.981000009924 27870462.990000009537 3967714.003999948967 60536.325169883 2024-08-14T07:48:14.677881+00:00 19994330.268999990076 29000293.010000009090 27870462.974000040442 3966155.963000059128 60536.325181358 2024-08-14T07:48:15.669384+00:00 19994330.271000031382 29000292.991000000387 27870463.037000000477 3967777.044999957085 60536.325193018 2024-08-14T07:48:16.676759+00:00 19994330.271000031382 29000293.000999990851 27870462.953999999911 3968291.910000085831 60536.325204672 2024-08-14T07:48:17.683638+00:00 19994330.271999958903 29000293.043999999762 27870463.106999989599 3967669.128999948967 60536.325216148 2024-08-14T07:48:18.675141+00:00 19994330.271999958903 29000292.962999999523 27870462.930000010878 3970272.004999995232 60536.325227801 2024-08-14T07:48:19.682021+00:00 19994330.271000031382 29000293.045000020415 27870463.008999999613 3969657.957000017166 60536.325239277 2024-08-14T07:48:20.673524+00:00 19994330.269000049680 29000292.950999978930 27870462.975999951363 3967187.949999928009 60536.325250936 2024-08-14T07:48:21.680899+00:00 19994330.271000031382 29000293.034000039101 27870463.034000039101 3967765.060000061989 60536.325262406 2024-08-14T07:48:22.671907+00:00 19994330.273999929428 29000293.001999970526 27870463.014999989420 3965789.050999999046 60536.325274066 2024-08-14T07:48:23.679282+00:00 19994330.271000031382 29000293.008999999613 27870463.024000048637 3966825.978999971878 60536.325285536 2024-08-14T07:48:24.670289+00:00 19994330.271000031382 29000292.971000019461 27870462.960999969393 3972033.991999983788 60536.325297195 2024-08-14T07:48:25.677664+00:00 19994330.270999908447 29000292.988999959081 27870462.957000020891 3967066.892000079155 60536.325308665 2024-08-14T07:48:26.668671+00:00 19994330.271000031382 29000293.004999998957 27870462.980999950320 3965046.113999962807 60536.325320325 2024-08-14T07:48:27.676046+00:00 19994330.272000070661 29000293.024000048637 27870463.014000058174 3963810.906999946106 60536.325331984 2024-08-14T07:48:28.683422+00:00 19994330.273999929428 29000292.972999930382 27870463.015999909490 3967212.038000106812 60536.325343454 2024-08-14T07:48:29.674429+00:00 19994330.272000070661 29000293.064000010490 27870463.066000100225 3968820.045999885071 60536.325355113 2024-08-14T07:48:30.681803+00:00 19994330.266999959946 29000292.945999979973 27870462.956999901682 3964967.970000029076 60536.325366589 2024-08-14T07:48:31.673308+00:00 19994330.271000031382 29000293.006000038236 27870463.008000019938 3966319.078000069130 60536.325378243 2024-08-14T07:48:32.680186+00:00 19994330.271999958903 29000292.945999979973 27870462.917999979109 3965308.825999975204 60536.325389719 2024-08-14T07:48:33.671690+00:00 19994330.272999998182 29000293.047999981791 27870463.071000099182 3967673.115999937057 60536.325401372 2024-08-14T07:48:34.678569+00:00 19994330.269999980927 29000293.037000060081 27870462.977999929339 3965358.984000086784 60536.325412848 2024-08-14T07:48:35.670072+00:00 19994330.272999998182 29000292.978999968618 27870463.011000040919 3963438.010999917984 60536.325424502 2024-08-14T07:48:36.676951+00:00 19994330.272999998182 29000292.991000059992 27870463.000000000000 3966510.956000090111 60536.325435977 2024-08-14T07:48:37.668454+00:00 19994330.269000049680 29000293.009999990463 27870463.021000031382 3967154.092000008095 60536.325447631 2024-08-14T07:48:38.675334+00:00 19994330.271999958903 29000293.018999930471 27870462.968999978155 3968707.981999992859 60536.325459291 2024-08-14T07:48:39.682709+00:00 19994330.274000048637 29000292.975000020117 27870463.016999959946 3964222.961999893188 60536.325470760 2024-08-14T07:48:40.673716+00:00 19994330.271999958903 29000292.991999980062 27870462.996999979019 3966409.984000086784 60536.325482420 2024-08-14T07:48:41.681091+00:00 19994330.269000049680 29000293.035000089556 27870463.017000000924 3968298.014999986161 60536.325493896 2024-08-14T07:48:42.672594+00:00 19994330.268999930471 29000293.008999940008 27870463.008000001311 3963757.888999938965 60536.325505550 2024-08-14T07:48:43.679474+00:00 19994330.272000070661 29000292.985000010580 27870463.000999998301 3967596.093000053894 60536.325517025 2024-08-14T07:48:44.670978+00:00 19994330.274999998510 29000292.978999968618 27870462.923999991268 3965343.026000022888 60536.325528685 2024-08-14T07:48:45.678352+00:00 19994330.269000001252 29000293.004000071436 27870463.050000000745 3969143.870000004768 60536.325540155 2024-08-14T07:48:46.669359+00:00 19994330.271000009030 29000292.989999890327 27870462.959000021219 3967522.130999923218 60536.325551814 2024-08-14T07:48:47.676734+00:00 19994330.268999990076 29000292.993000030518 27870463.060999989510 3965202.006000041962 60536.325563290 2024-08-14T07:48:48.668238+00:00 19994330.275000009686 29000293.026999998838 27870462.978999998420 3970720.980999947060 60536.325574943 2024-08-14T07:48:49.675117+00:00 19994330.269000008702 29000293.005000010133 27870463.039999991655 3964133.984000000171 60536.325586603 2024-08-14T07:48:50.682492+00:00 19994330.275999989361 29000292.974999990314 27870462.972999989986 3971756.973000000231 60536.325598073 2024-08-14T07:48:51.673499+00:00 19994330.268999990076 29000292.993000000715 27870462.960000038147 3968439.028999999166 60536.325609732 2024-08-14T07:48:52.680874+00:00 19994330.271000001580 29000293.018000010401 27870463.059999998659 3972815.990999999922 60536.325621208 2024-08-14T07:48:53.672377+00:00 19994330.271000001580 29000293.006999999285 27870462.961999949068 3965600.962000001222 60536.325632862 2024-08-14T07:48:54.679257+00:00 19994330.272000011057 29000292.963999990374 27870462.966000020504 3972551.074999998789 60536.325644338 2024-08-14T07:48:55.670760+00:00 19994330.271000001580 29000293.035000000149 27870462.995999988168 3973484.026000001002 60536.325655991 2024-08-14T07:48:56.677639+00:00 19994330.274999979883 29000292.978000018746 27870463.058000031859 3965639.919999998063 60536.325667467 2024-08-14T07:48:57.669142+00:00 19994330.268999990076 29000293.000000000000 27870462.940999981016 3966150.123999997973 60536.325679121 2024-08-14T07:48:58.676021+00:00 19994330.268000010401 29000293.034999970347 27870463.057999968529 3965461.928000003099 60536.325690596 2024-08-14T07:48:59.667525+00:00 19994330.272999998182 29000292.976000010967 27870463.018000010401 3968379.066000000108 60536.325702256 2024-08-14T07:49:00.674900+00:00 19994330.272999998182 29000292.967000011355 27870462.939000010490 3968858.936999998987 60536.325713909 2024-08-14T07:49:01.681779+00:00 19994330.272999998182 29000293.037999991328 27870463.115000009537 3969470.892999999225 60536.325725385 2024-08-14T07:49:02.673282+00:00 19994330.268999990076 29000293.022000011057 27870462.968999978155 3962335.021000004839 60536.325737039 2024-08-14T07:49:03.680161+00:00 19994330.272999998182 29000292.968999978155 27870462.970000028610 3966527.082999996841 60536.325748514 2024-08-14T07:49:04.671665+00:00 19994330.268000010401 29000293.054000020027 27870463.077999949455 3970882.072999998927 60536.325760168 2024-08-14T07:49:05.678544+00:00 19994330.271000031382 29000292.969999969006 27870462.921000000089 3964663.895999997854 60536.325771644 2024-08-14T07:49:06.670047+00:00 19994330.278000000864 29000292.984000090510 27870462.957000020891 3966918.976999998093 60536.325783303 2024-08-14T07:49:07.677422+00:00 19994330.266999959946 29000293.005999919027 27870463.021000031382 3971108.134000002872 60536.325794774 2024-08-14T07:49:08.668429+00:00 19994330.272000011057 29000292.978999968618 27870463.003999948502 3964807.854000002146 60536.325806433 2024-08-14T07:49:09.675805+00:00 19994330.271000031382 29000293.027000069618 27870463.013000011444 3964183.116999999154 60536.325818087 2024-08-14T07:49:10.682684+00:00 19994330.272999998182 29000293.016000028700 27870462.973999980837 3969691.955999999773 60536.325829562 2024-08-14T07:49:11.674187+00:00 19994330.266999959946 29000292.980999950320 27870463.033000111580 3964596.068000004161 60536.325841222 2024-08-14T07:49:12.681563+00:00 19994330.277000069618 29000292.958999991417 27870462.978999968618 3966500.901999995112 60536.325852692 2024-08-14T07:49:13.672569+00:00 19994330.269999980927 29000293.018000010401 27870462.986999988556 3966786.086999997031 60536.325864351 2024-08-14T07:49:14.679945+00:00 19994330.269999980927 29000292.991000059992 27870463.001999970526 3968554.947000011802 60536.325875821 2024-08-14T07:49:15.670952+00:00 19994330.268999930471 29000293.012999888510 27870463.026000019163 3967928.973999992013 60536.325887481 2024-08-14T07:49:16.678327+00:00 19994330.272999998182 29000292.996000051498 27870463.004999998957 3969773.002000004053 60536.325898950 2024-08-14T07:49:17.669334+00:00 19994330.275000099093 29000293.034999970347 27870463.001000050455 3969822.928999990225 60536.325910610 2024-08-14T07:49:18.676709+00:00 19994330.268999930471 29000292.952000018209 27870462.940999981016 3967753.039000004996 60536.325922086 2024-08-14T07:49:19.668213+00:00 19994330.269999980927 29000293.014999989420 27870463.014999989420 3965093.107000008225 60536.325933740 2024-08-14T07:49:20.675092+00:00 19994330.274000048637 29000293.019999980927 27870462.995000001043 3974337.891999990214 60536.325945399 2024-08-14T07:49:21.682467+00:00 19994330.268999930471 29000292.993000030518 27870463.065999999642 3968225.060000001919 60536.325956869 2024-08-14T07:49:22.673474+00:00 19994330.272999998182 29000293.006999969482 27870463.041999999434 3973417.935999989975 60536.325968528 2024-08-14T07:49:23.680849+00:00 19994330.270000100136 29000292.997000098228 27870462.956999998540 3969048.049000024796 60536.325979998 2024-08-14T07:49:24.671856+00:00 19994330.273999929428 29000292.993999961764 27870462.942999988794 3965963.950999975204 60536.325991658 2024-08-14T07:49:25.679232+00:00 19994330.267000079155 29000292.995000001043 27870463.011000011116 3968180.037000000011 60536.326003133 2024-08-14T07:49:26.670735+00:00 19994330.271999958903 29000292.984999988228 27870462.993999991566 3966227.921000003815 60536.326014787 2024-08-14T07:49:27.677614+00:00 19994330.272999998182 29000292.998000010848 27870462.978999998420 3965582.052000015974 60536.326026257 2024-08-14T07:49:28.668621+00:00 19994330.273999929428 29000293.006000000983 27870463.041000038385 3969552.005999981891 60536.326037916 2024-08-14T07:49:29.675996+00:00 19994330.269000049680 29000292.991000000387 27870462.924999948591 3968843.069000006188 60536.326049392 2024-08-14T07:49:30.667500+00:00 19994330.271000031382 29000293.041000008583 27870463.075000051409 3968275.025000005960 60536.326061046 2024-08-14T07:49:31.674379+00:00 19994330.272999998182 29000292.991000000387 27870463.041999999434 3964952.944999992847 60536.326072705 2024-08-14T07:49:32.681754+00:00 19994330.271000031382 29000293.006999999285 27870462.968999978155 3966350.932999997865 60536.326084181 2024-08-14T07:49:33.673257+00:00 19994330.268999930471 29000292.968999978155 27870462.948000010103 3966147.094999998808 60536.326095835 2024-08-14T07:49:34.680137+00:00 19994330.274000048637 29000293.023999989033 27870463.030999958515 3961537.962000011932 60536.326107311 2024-08-14T07:49:35.671642+00:00 19994330.270999908447 29000292.937000039965 27870462.966000020504 3965394.928999990225 60536.326118964 2024-08-14T07:49:36.678519+00:00 19994330.272000070661 29000293.041999999434 27870463.028000000864 3968999.068000019062 60536.326130440 2024-08-14T07:49:37.670022+00:00 19994330.269999999553 29000293.015999969095 27870463.000000000000 3965968.954999982845 60536.326142094 2024-08-14T07:49:38.676901+00:00 19994330.274999991059 29000292.984000030905 27870463.032999988645 3966219.018000007141 60536.326153569 2024-08-14T07:49:39.668404+00:00 19994330.271000009030 29000293.054000020027 27870463.009000059217 3967748.067999988794 60536.326165223 2024-08-14T07:49:40.675284+00:00 19994330.271000001580 29000292.996999979019 27870463.035999890417 3966941.902000010014 60536.326176699 2024-08-14T07:49:41.666787+00:00 19994330.267000000924 29000292.941999968141 27870462.945000048727 3969024.995000004768 60536.326188358 2024-08-14T07:49:42.674162+00:00 19994330.272999998182 29000293.014999989420 27870462.988000039011 3969225.069000006188 60536.326200012 2024-08-14T07:49:43.681041+00:00 19994330.272999990731 29000293.009000059217 27870463.015999909490 3968761.030999987852 60536.326211482 2024-08-14T07:49:44.672049+00:00 19994330.274000018835 29000293.023999929428 27870463.022999998182 3969930.963999987114 60536.326223142 2024-08-14T07:49:45.679423+00:00 19994330.268999990076 29000292.971000079066 27870462.923000101000 3964337.971000016201 60536.326234617 2024-08-14T07:49:46.670928+00:00 19994330.269999980927 29000292.970999959856 27870463.034999970347 3965697.006999998819 60536.326246271 2024-08-14T07:49:47.677806+00:00 19994330.272000011057 29000293.042000059038 27870463.003999948502 3963770.097000002861 60536.326257747 2024-08-14T07:49:48.669309+00:00 19994330.271000001580 29000293.000999931246 27870463.022999998182 3963647.961999983061 60536.326269400 2024-08-14T07:49:49.676189+00:00 19994330.275999989361 29000292.980000019073 27870462.966000080109 3968794.006999998819 60536.326280876 2024-08-14T07:49:50.667691+00:00 19994330.269000019878 29000293.008000019938 27870462.980000019073 3962732.960000007879 60536.326292535 2024-08-14T07:49:51.675066+00:00 19994330.268000010401 29000292.973999980837 27870463.016999959946 3962334.018000007141 60536.326304189 2024-08-14T07:49:52.681946+00:00 19994330.271999958903 29000293.006999969482 27870462.998999949545 3964758.027999997139 60536.326315665 2024-08-14T07:49:53.673449+00:00 19994330.270000040531 29000292.976000070572 27870463.000000000000 3967869.893999993801 60536.326327318 2024-08-14T07:49:54.680328+00:00 19994330.274999979883 29000293.013999938965 27870462.996999979019 3967363.075000017881 60536.326338794 2024-08-14T07:49:55.671831+00:00 19994330.269999980927 29000293.024000048637 27870462.991000059992 3968265.851999998093 60536.326350448 2024-08-14T07:49:56.678711+00:00 19994330.271000031382 29000292.990000009537 27870463.013999938965 3967063.150000005960 60536.326361923 2024-08-14T07:49:57.670213+00:00 19994330.269999980927 29000293.000999931246 27870462.973000049591 3968280.978999971878 60536.326373583 2024-08-14T07:49:58.677589+00:00 19994330.272000011057 29000292.958000060171 27870462.980000000447 3968352.935000001919 60536.326385053 2024-08-14T07:49:59.668597+00:00 19994330.272999998182 29000293.042999979109 27870462.995000001043 3964633.004000008106 60536.326396713 2024-08-14T07:50:00.675972+00:00 19994330.273999989033 29000293.008000019938 27870463.038999989629 3968422.123000026215 60536.326408183 2024-08-14T07:50:01.666979+00:00 19994330.271000031382 29000293.008999940008 27870463.017000000924 3960962.855999947060 60536.326419842 2024-08-14T07:50:02.674354+00:00 19994330.268999990076 29000292.986999999732 27870462.986999999732 3963672.051000059117 60536.326431496 2024-08-14T07:50:03.681233+00:00 19994330.271999958903 29000293.000999998301 27870463.055999990553 3968868.091999948025 60536.326442971 2024-08-14T07:50:04.672737+00:00 19994330.272000070661 29000292.959999989718 27870462.881000008434 3965646.941000043880 60536.326454625 2024-08-14T07:50:05.679616+00:00 19994330.270999908447 29000293.045000020415 27870463.111000001431 3969565.009000002872 60536.326466101 2024-08-14T07:50:06.671119+00:00 19994330.274000048637 29000292.991000000387 27870462.965999990702 3966967.926999986172 60536.326477760 2024-08-14T07:50:07.678494+00:00 19994330.269000049680 29000293.021000001580 27870462.989000018686 3967580.079999982845 60536.326489231 2024-08-14T07:50:08.669501+00:00 19994330.268999930471 29000292.988000009209 27870463.019999980927 3962172.055000007153 60536.326500890 2024-08-14T07:50:09.676876+00:00 19994330.272999998182 29000292.977000001818 27870462.955999970436 3968877.851999998093 60536.326512366 2024-08-14T07:50:10.668380+00:00 19994330.269000049680 29000292.992000009865 27870463.019000049680 3969676.115999997128 60536.326524019 2024-08-14T07:50:11.675259+00:00 19994330.275999899954 29000293.032999988645 27870463.037999991328 3964472.996999979019 60536.326535495 2024-08-14T07:50:12.666762+00:00 19994330.272000070661 29000292.969999969006 27870462.988999959081 3971672.939999998081 60536.326547149 2024-08-14T07:50:13.673641+00:00 19994330.268999930471 29000293.051999989897 27870463.026000019163 3970725.948000013828 60536.326558808 2024-08-14T07:50:14.681017+00:00 19994330.274000048637 29000292.964000049978 27870462.958999991417 3971943.027000010014 60536.326570278 2024-08-14T07:50:15.672024+00:00 19994330.268000010401 29000292.998999949545 27870462.990000009537 3968888.000000000000 60536.326581937 2024-08-14T07:50:16.679398+00:00 19994330.274999979883 29000292.998000029474 27870463.018000010401 3967606.037000000011 60536.326593407 2024-08-14T07:50:17.670406+00:00 19994330.269000049680 29000293.013999998569 27870462.986999988556 3965082.004000008106 60536.326605067 2024-08-14T07:50:18.677781+00:00 19994330.269999980927 29000292.991000000387 27870463.003999948502 3967335.940999985207 60536.326616537 2024-08-14T07:50:19.668788+00:00 19994330.271000031382 29000293.021000031382 27870463.016000028700 3967851.007000029087 60536.326628196 2024-08-14T07:50:20.676164+00:00 19994330.272999998182 29000293.013000011444 27870463.068000078201 3965622.004999995232 60536.326639672 2024-08-14T07:50:21.667667+00:00 19994330.270999908447 29000293.013999938965 27870462.952999949455 3962330.983999968041 60536.326651326 2024-08-14T07:50:22.674546+00:00 19994330.272000070661 29000292.950000051409 27870462.981999989599 3974078.040000020992 60536.326662801 2024-08-14T07:50:23.666049+00:00 19994330.271000031382 29000293.026999950409 27870463.014999989420 3968910.031000018120 60536.326674461 2024-08-14T07:50:24.673424+00:00 19994330.271999958903 29000292.955000039190 27870462.940999981016 3971360.004999995232 60536.326686115 2024-08-14T07:50:25.680303+00:00 19994330.271999958903 29000293.011999960989 27870463.021000031382 3961080.004000008106 60536.326697590 2024-08-14T07:50:26.671807+00:00 19994330.269999980927 29000292.995000001043 27870463.001000050455 3969826.966999948025 60536.326709244 2024-08-14T07:50:27.678686+00:00 19994330.277000069618 29000293.046000000089 27870463.024999979883 3965905.017000020016 60536.326720720 2024-08-14T07:50:28.670189+00:00 19994330.266999959946 29000293.006000038236 27870462.983999971300 3967425.009000002872 60536.326732373 2024-08-14T07:50:29.677068+00:00 19994330.271000031382 29000292.947999950498 27870462.947999950498 3968363.963999987114 60536.326743849 2024-08-14T07:50:30.668572+00:00 19994330.268999930471 29000293.028000000864 27870463.040000081062 3971140.992000042927 60536.326755509 2024-08-14T07:50:31.675946+00:00 19994330.274000000209 29000293.024000048637 27870463.072999950498 3970312.077999948990 60536.326766978 2024-08-14T07:50:32.666954+00:00 19994330.271000001580 29000292.944000009447 27870462.927999969572 3966633.859000027180 60536.326778638 2024-08-14T07:50:33.674329+00:00 19994330.271999999881 29000293.029999971390 27870462.981000069529 3966622.086000024807 60536.326790292 2024-08-14T07:50:34.681208+00:00 19994330.269999999553 29000292.995000001043 27870463.054999951273 3965732.925999999046 60536.326801768 2024-08-14T07:50:35.672712+00:00 19994330.271999999881 29000292.998999949545 27870462.988000039011 3965846.084999979008 60536.326813427 2024-08-14T07:50:36.680086+00:00 19994330.269999999553 29000292.988000039011 27870462.973999980837 3967917.001999973785 60536.326824897 2024-08-14T07:50:37.671094+00:00 19994330.274999991059 29000292.996000051498 27870462.982000000775 3970310.136000037193 60536.326836551 2024-08-14T07:50:38.677972+00:00 19994330.272999998182 29000293.019999980927 27870463.061000000685 3967516.861000000965 60536.326848026 2024-08-14T07:50:39.669475+00:00 19994330.269000019878 29000293.030999999493 27870462.984000001103 3973601.917999982834 60536.326859686 2024-08-14T07:50:40.676851+00:00 19994330.268999990076 29000292.947999998927 27870462.984000008553 3968464.106999992859 60536.326871156 2024-08-14T07:50:41.667858+00:00 19994330.271999981254 29000293.043999999762 27870463.029999971390 3964619.017000020016 60536.326882815 2024-08-14T07:50:42.675234+00:00 19994330.271000001580 29000292.978999998420 27870462.980000019073 3967639.048999965191 60536.326894291 2024-08-14T07:50:43.666736+00:00 19994330.273000031710 29000292.976000010967 27870462.981999989599 3965473.936000049114 60536.326905944 2024-08-14T07:50:44.673616+00:00 19994330.273999989033 29000293.021000001580 27870462.981999989599 3967965.976999998093 60536.326917604 2024-08-14T07:50:45.680992+00:00 19994330.267000019550 29000292.993999991566 27870463.060999989510 3966050.048999965191 60536.326929074 2024-08-14T07:50:46.671999+00:00 19994330.271999958903 29000293.013000011444 27870462.948000010103 3961262.901000022888 60536.326940733 2024-08-14T07:50:47.679374+00:00 19994330.270000040531 29000292.986999988556 27870463.017000019550 3960604.976000010967 60536.326952204 2024-08-14T07:50:48.670381+00:00 19994330.274999979883 29000292.996999979019 27870462.988999959081 3964301.101999998093 60536.326963863 2024-08-14T07:50:49.677756+00:00 19994330.272999998182 29000292.993000030518 27870463.017000019550 3964745.884000002872 60536.326975333 2024-08-14T07:50:50.668763+00:00 19994330.268999990076 29000292.985000010580 27870462.977999988943 3961426.044999957085 60536.326986992 2024-08-14T07:50:51.676139+00:00 19994330.271000031382 29000293.017999950796 27870462.998000029474 3965040.990000010002 60536.326998462 2024-08-14T07:50:52.667146+00:00 19994330.269999980927 29000293.025000039488 27870463.046000000089 3967424.958000003826 60536.327010122 2024-08-14T07:50:53.674521+00:00 19994330.272999998182 29000292.991999980062 27870463.002999961376 3970596.128000020981 60536.327021592 2024-08-14T07:50:54.665528+00:00 19994330.270999971777 29000292.958999991417 27870462.931000050157 3970493.015999972820 60536.327033251 2024-08-14T07:50:55.672903+00:00 19994330.272000011057 29000293.064000010490 27870463.069000009447 3965253.088999987114 60536.327044911 2024-08-14T07:50:56.680278+00:00 19994330.271000031382 29000292.954000059515 27870462.906000021845 3969641.890000044834 60536.327056380 2024-08-14T07:50:57.671286+00:00 19994330.272000011057 29000293.021999958903 27870463.087999939919 3963081.013999999035 60536.327068040 2024-08-14T07:50:58.678661+00:00 19994330.268000010401 29000292.983999971300 27870462.940999981016 3962703.995000004768 60536.327079510 2024-08-14T07:50:59.669668+00:00 19994330.275999899954 29000293.022999998182 27870463.022000070661 3966706.974999963772 60536.327091170 2024-08-14T07:51:00.677043+00:00 19994330.272000070661 29000292.981999989599 27870463.022999998182 3962833.912000000011 60536.327102640 2024-08-14T07:51:01.668050+00:00 19994330.268999930471 29000293.012000080198 27870463.001999970526 3968284.032000004780 60536.327114299 2024-08-14T07:51:02.675426+00:00 19994330.272999998182 29000292.977999929339 27870462.957000020891 3966647.074000000954 60536.327125769 2024-08-14T07:51:03.666433+00:00 19994330.270000100136 29000293.037000060081 27870463.066999908537 3968479.980000019073 60536.327137428 2024-08-14T07:51:04.673808+00:00 19994330.274999979883 29000292.957999940962 27870462.971000079066 3969946.009999930859 60536.327149082 2024-08-14T07:51:05.680687+00:00 19994330.268999930471 29000293.008000019938 27870462.977999929339 3965116.998000026215 60536.327160558 2024-08-14T07:51:06.672192+00:00 19994330.269000049680 29000293.024999979883 27870463.022000070661 3966997.001999973785 60536.327172211 2024-08-14T07:51:07.679070+00:00 19994330.271999958903 29000292.996999979019 27870463.014999989420 3964155.953000069130 60536.327183687 2024-08-14T07:51:08.670573+00:00 19994330.272000070661 29000292.971000079066 27870463.032999988645 3959507.924999951851 60536.327195346 2024-08-14T07:51:09.677948+00:00 19994330.270999908447 29000293.016999959946 27870462.914999961853 3961924.001999973785 60536.327206817 2024-08-14T07:51:10.668955+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3961010.061000109185 60536.327218476 2024-08-14T07:51:11.676330+00:00 19994330.271000031382 29000292.995000001043 27870462.993000030518 3960206.030999898911 60536.327229952 2024-08-14T07:51:12.667834+00:00 19994330.271000031382 29000292.973999980837 27870462.965000029653 3963800.004999995232 60536.327241606 2024-08-14T07:51:13.674712+00:00 19994330.268999930471 29000293.042999979109 27870463.062999960035 3965903.000000000000 60536.327253075 2024-08-14T07:51:14.665720+00:00 19994330.272000070661 29000292.974000100046 27870463.018000010401 3970581.952000021935 60536.327264735 2024-08-14T07:51:15.673095+00:00 19994330.274999979883 29000293.001999970526 27870462.993000000715 3965896.981999992859 60536.327276394 2024-08-14T07:51:16.680471+00:00 19994330.269999980927 29000293.032999999821 27870462.999000001699 3965517.050999999046 60536.327287864 2024-08-14T07:51:17.671478+00:00 19994330.272000070661 29000292.980999998748 27870462.963000010699 3960376.093999981880 60536.327299524 2024-08-14T07:51:18.678853+00:00 19994330.268999930471 29000292.999000001699 27870462.971999991685 3964540.806000113022 60536.327310994 2024-08-14T07:51:19.669860+00:00 19994330.272999998182 29000292.979999989271 27870463.062000010163 3966039.094999908935 60536.327322653 2024-08-14T07:51:20.677235+00:00 19994330.271999958903 29000293.039000000805 27870463.023999989033 3965994.955000042915 60536.327334123 2024-08-14T07:51:21.668243+00:00 19994330.272000070661 29000292.984000001103 27870463.008999999613 3962334.098999977112 60536.327345783 2024-08-14T07:51:22.675618+00:00 19994330.271000031382 29000293.003000020981 27870462.992000009865 3963476.937999964226 60536.327357258 2024-08-14T07:51:23.667121+00:00 19994330.272999998182 29000292.991999980062 27870462.995999988168 3964270.119000076782 60536.327368912 2024-08-14T07:51:24.674000+00:00 19994330.268000010401 29000292.980000019073 27870462.939000010490 3965722.939999938011 60536.327380388 2024-08-14T07:51:25.665503+00:00 19994330.271999999881 29000293.004999998957 27870463.011999960989 3965156.864000082016 60536.327392042 2024-08-14T07:51:26.672382+00:00 19994330.274999998510 29000293.009999990463 27870463.008000019938 3966298.094999908935 60536.327403701 2024-08-14T07:51:27.679758+00:00 19994330.268000010401 29000292.985000010580 27870462.985000010580 3968081.007000089157 60536.327415177 2024-08-14T07:51:28.671261+00:00 19994330.272999990731 29000293.005999978632 27870462.981000009924 3965879.868999958038 60536.327426830 2024-08-14T07:51:29.678140+00:00 19994330.267000000924 29000293.001999970526 27870463.039999961853 3963183.113000034820 60536.327438306 2024-08-14T07:51:30.669643+00:00 19994330.271000009030 29000293.029000040144 27870463.020000040531 3971791.028999925125 60536.327449960 2024-08-14T07:51:31.676523+00:00 19994330.273999989033 29000292.979999959469 27870462.991999980062 3964244.993000030983 60536.327461435 2024-08-14T07:51:32.668026+00:00 19994330.275000009686 29000292.996000051498 27870462.968999978155 3964339.960000038147 60536.327473095 2024-08-14T07:51:33.675401+00:00 19994330.271000001580 29000293.019999921322 27870463.042000059038 3961365.038999915123 60536.327484565 2024-08-14T07:51:34.666408+00:00 19994330.268999990076 29000292.979000091553 27870462.957000020891 3961094.920000075828 60536.327496224 2024-08-14T07:51:35.673783+00:00 19994330.270000010729 29000293.000999931246 27870463.031999949366 3964506.082000017166 60536.327507700 2024-08-14T07:51:36.665286+00:00 19994330.275000009686 29000293.022000070661 27870462.975999951363 3970083.005999923218 60536.327519354 2024-08-14T07:51:37.672166+00:00 19994330.268999960274 29000292.990000009537 27870462.961000081152 3965632.002000092994 60536.327531013 2024-08-14T07:51:38.679541+00:00 19994330.272999998182 29000292.987999919802 27870463.015999909490 3965281.038999915123 60536.327542489 2024-08-14T07:51:39.671044+00:00 19994330.268999990076 29000293.001999970526 27870463.010000109673 3961944.971000074875 60536.327554143 2024-08-14T07:51:40.677923+00:00 19994330.272000011057 29000293.055000070482 27870463.051999930292 3963517.921999930870 60536.327565618 2024-08-14T07:51:41.669426+00:00 19994330.272999998182 29000292.958999991417 27870462.935000058264 3961243.049000024796 60536.327577272 2024-08-14T07:51:42.676305+00:00 19994330.268000010401 29000292.970999959856 27870463.000000000000 3958996.914000033867 60536.327588748 2024-08-14T07:51:43.667809+00:00 19994330.274999979883 29000293.008000019938 27870462.980999950320 3959335.082999945153 60536.327600401 2024-08-14T07:51:44.674688+00:00 19994330.271000031382 29000292.986000061035 27870463.049000021070 3966083.006999969017 60536.327611877 2024-08-14T07:51:45.666191+00:00 19994330.271000031382 29000293.023999929428 27870463.037999991328 3962151.946000099182 60536.327623531 2024-08-14T07:51:46.673070+00:00 19994330.267999950796 29000292.986999988556 27870462.921000000089 3964523.070999979973 60536.327635190 2024-08-14T07:51:47.680446+00:00 19994330.275000039488 29000293.009999990463 27870463.060999989510 3965926.998999952804 60536.327646661 2024-08-14T07:51:48.671453+00:00 19994330.272999998182 29000292.988000039011 27870462.953999999911 3964060.929000020027 60536.327658320 2024-08-14T07:51:49.678828+00:00 19994330.270999971777 29000292.994000080973 27870463.050999999046 3966489.044999957085 60536.327669796 2024-08-14T07:51:50.670331+00:00 19994330.270999971777 29000293.037999991328 27870462.986999988556 3962618.067000031006 60536.327681449 2024-08-14T07:51:51.677210+00:00 19994330.268000010401 29000293.013000011444 27870463.022000070661 3966404.907000064850 60536.327692925 2024-08-14T07:51:52.668713+00:00 19994330.272000070661 29000292.939999941736 27870462.949999928474 3963729.063999890815 60536.327704579 2024-08-14T07:51:53.675593+00:00 19994330.271999958903 29000293.063999999315 27870463.074000000954 3967891.026000022888 60536.327716054 2024-08-14T07:51:54.667096+00:00 19994330.274999979883 29000292.978000000119 27870462.945999998599 3960307.944000006188 60536.327727708 2024-08-14T07:51:55.673975+00:00 19994330.267000079155 29000293.006999999285 27870463.063000001013 3964358.013000010978 60536.327739184 2024-08-14T07:51:56.665478+00:00 19994330.270999908447 29000292.980000000447 27870462.947999998927 3958574.085000038147 60536.327750843 2024-08-14T07:51:57.672854+00:00 19994330.274000048637 29000293.015999998897 27870462.990000009537 3963956.914999961853 60536.327762497 2024-08-14T07:51:58.679733+00:00 19994330.271999958903 29000293.025000009686 27870463.053999990225 3959291.953000069130 60536.327773972 2024-08-14T07:51:59.671235+00:00 19994330.274000048637 29000292.957999970764 27870462.956000000238 3962928.064999938011 60536.327785626 2024-08-14T07:52:00.678115+00:00 19994330.268000010401 29000293.013999998569 27870462.988000009209 3963962.925999999046 60536.327797102 2024-08-14T07:52:01.669618+00:00 19994330.269999980927 29000292.986999988556 27870463.015999998897 3968431.105000019073 60536.327808756 2024-08-14T07:52:02.676498+00:00 19994330.271000031382 29000293.000000000000 27870463.009999990463 3960240.899999976158 60536.327820231 2024-08-14T07:52:03.668001+00:00 19994330.271999958903 29000293.003000020981 27870463.007000029087 3960271.060999989975 60536.327831891 2024-08-14T07:52:04.675376+00:00 19994330.271000031382 29000292.990000009537 27870462.972999989986 3965378.991000055801 60536.327843361 2024-08-14T07:52:05.666383+00:00 19994330.274000048637 29000293.022999998182 27870463.065000001341 3963943.036999940872 60536.327855020 2024-08-14T07:52:06.673758+00:00 19994330.269999980927 29000292.982999980450 27870462.937999960035 3962917.953999996185 60536.327866490 2024-08-14T07:52:07.664765+00:00 19994330.271999958903 29000293.003000020981 27870462.992000039667 3964491.022000073921 60536.327878150 2024-08-14T07:52:08.672141+00:00 19994330.271000031382 29000292.995000001043 27870462.954999979585 3964002.963999987114 60536.327889809 2024-08-14T07:52:09.679515+00:00 19994330.272999998182 29000293.028999980539 27870463.088999990374 3963058.959999918938 60536.327901279 2024-08-14T07:52:10.670523+00:00 19994330.269999980927 29000292.949999991804 27870462.949999991804 3962435.073000072967 60536.327912939 2024-08-14T07:52:11.677898+00:00 19994330.274000048637 29000293.026000019163 27870463.025000039488 3967280.954999924172 60536.327924408 2024-08-14T07:52:12.668905+00:00 19994330.270999908447 29000292.977000001818 27870462.970999959856 3962334.002000092994 60536.327936068 2024-08-14T07:52:13.676281+00:00 19994330.268000010401 29000293.008999940008 27870463.001000050455 3963913.986999989022 60536.327947544 2024-08-14T07:52:14.667784+00:00 19994330.275000099093 29000292.991000059992 27870463.005999919027 3968519.056999921799 60536.327959198 2024-08-14T07:52:15.674663+00:00 19994330.269999980927 29000293.059999939054 27870463.043000098318 3966810.004000068177 60536.327970673 2024-08-14T07:52:16.666166+00:00 19994330.271999958903 29000292.967000011355 27870462.990000009537 3963998.916999936104 60536.327982327 2024-08-14T07:52:17.673045+00:00 19994330.268000010401 29000292.983000040054 27870462.959999918938 3961966.037000060081 60536.327993803 2024-08-14T07:52:18.664549+00:00 19994330.276000000536 29000293.060999989510 27870463.070999979973 3964419.036999940872 60536.328005462 2024-08-14T07:52:19.671924+00:00 19994330.267999999225 29000292.947000030428 27870462.934000018984 3965173.955000042915 60536.328017116 2024-08-14T07:52:20.678803+00:00 19994330.275000009686 29000292.993000030518 27870462.980000019073 3962342.062000035774 60536.328028591 2024-08-14T07:52:21.670306+00:00 19994330.269999999553 29000293.041000008583 27870463.047000050545 3961995.893999934196 60536.328040245 2024-08-14T07:52:22.677185+00:00 19994330.271000001580 29000292.962999939919 27870462.964999910444 3960540.052000045776 60536.328051721 2024-08-14T07:52:23.668688+00:00 19994330.271999999881 29000292.990000009537 27870462.991000059992 3963180.047999978065 60536.328063374 2024-08-14T07:52:24.675568+00:00 19994330.268999990076 29000293.001000050455 27870463.016000028700 3963669.003000020981 60536.328074850 2024-08-14T07:52:25.667071+00:00 19994330.275000009686 29000293.013999938965 27870462.977999929339 3956594.032999991905 60536.328086504 2024-08-14T07:52:26.673950+00:00 19994330.271000001580 29000292.988999959081 27870462.970000028610 3962079.925999999046 60536.328097980 2024-08-14T07:52:27.665453+00:00 19994330.268999990076 29000293.008000019938 27870463.067999958992 3966667.037999988068 60536.328109639 2024-08-14T07:52:28.672829+00:00 19994330.271000001580 29000293.009000059217 27870463.054000020027 3964332.001999973785 60536.328121109 2024-08-14T07:52:29.663836+00:00 19994330.272000011057 29000293.000000000000 27870462.879000071436 3966717.879999995232 60536.328132769 2024-08-14T07:52:30.671211+00:00 19994330.272999998182 29000293.019000001252 27870463.115000009537 3961145.075000048149 60536.328144422 2024-08-14T07:52:31.678090+00:00 19994330.269999980927 29000292.984999988228 27870462.927999969572 3964692.120999931823 60536.328155898 2024-08-14T07:52:32.669593+00:00 19994330.272000011057 29000292.999000009149 27870463.056000001729 3965246.869000076782 60536.328167558 2024-08-14T07:52:33.676968+00:00 19994330.272000011057 29000292.982999999076 27870462.945999991149 3964678.993999958038 60536.328179027 2024-08-14T07:52:34.667976+00:00 19994330.270999971777 29000292.958999991417 27870462.960000008345 3966753.021000028122 60536.328190687 2024-08-14T07:52:35.675351+00:00 19994330.270000040531 29000293.067000001669 27870463.043000001460 3965245.921000003815 60536.328202163 2024-08-14T07:52:36.666854+00:00 19994330.274999979883 29000292.980000019073 27870462.996000010520 3964224.085999966133 60536.328213817 2024-08-14T07:52:37.673733+00:00 19994330.269999980927 29000292.981999989599 27870463.021999981254 3970112.980000019073 60536.328225292 2024-08-14T07:52:38.665237+00:00 19994330.271000031382 29000293.019999980927 27870462.988999988884 3966969.958000063896 60536.328236946 2024-08-14T07:52:39.672116+00:00 19994330.268999990076 29000293.028999980539 27870463.035000029951 3960847.079999924172 60536.328248605 2024-08-14T07:52:40.679495+00:00 19994330.273999989033 29000292.960000038147 27870462.931999981403 3958936.019999980927 60536.328260075 2024-08-14T07:52:41.670498+00:00 19994330.271000031382 29000293.011999960989 27870463.036000009626 3967758.968999981880 60536.328271735 2024-08-14T07:52:42.677873+00:00 19994330.270999971777 29000292.987000048161 27870462.996999979019 3965076.065000057220 60536.328283205 2024-08-14T07:52:43.668881+00:00 19994330.275000039488 29000293.032999988645 27870463.060999989510 3961844.853000044823 60536.328294864 2024-08-14T07:52:44.676256+00:00 19994330.265999969095 29000292.977999988943 27870462.967999991030 3962726.078999996185 60536.328306340 2024-08-14T07:52:45.667759+00:00 19994330.271999958903 29000293.000999990851 27870462.968000050634 3962188.089999914169 60536.328317993 2024-08-14T07:52:46.674638+00:00 19994330.271000031382 29000292.995000001043 27870463.012999951839 3968447.875000000000 60536.328329469 2024-08-14T07:52:47.666141+00:00 19994330.276000019163 29000292.986999988556 27870462.951000031084 3962991.041000009049 60536.328341129 2024-08-14T07:52:48.673517+00:00 19994330.269000049680 29000293.024999979883 27870463.065999981016 3964273.044000030030 60536.328352598 2024-08-14T07:52:49.664524+00:00 19994330.269999980927 29000292.998000029474 27870462.958000000566 3961834.993000030983 60536.328364258 2024-08-14T07:52:50.671899+00:00 19994330.269999980927 29000292.993999961764 27870462.998999949545 3963604.967000008095 60536.328375912 2024-08-14T07:52:51.678778+00:00 19994330.271999958903 29000292.998000029474 27870463.027000069618 3963281.018999934196 60536.328387388 2024-08-14T07:52:52.670281+00:00 19994330.274000048637 29000293.028000000864 27870463.049000021070 3962961.886000037193 60536.328399041 2024-08-14T07:52:53.677161+00:00 19994330.271000031382 29000292.994000080973 27870463.013999938965 3959467.070999979973 60536.328410517 2024-08-14T07:52:54.668664+00:00 19994330.270999908447 29000292.980999950320 27870462.897999998182 3962785.973000050057 60536.328422177 2024-08-14T07:52:55.676039+00:00 19994330.270000100136 29000293.006999969482 27870463.039999961853 3964050.055999993812 60536.328433646 2024-08-14T07:52:56.667046+00:00 19994330.272999998182 29000292.986999988556 27870462.971999999136 3960797.935999989975 60536.328445306 2024-08-14T07:52:57.674421+00:00 19994330.272999998182 29000293.020000100136 27870463.050000071526 3964217.016000031959 60536.328456776 2024-08-14T07:52:58.665429+00:00 19994330.268999930471 29000293.046999931335 27870463.064000010490 3964616.033999919891 60536.328468435 2024-08-14T07:52:59.672804+00:00 19994330.271999958903 29000292.940999981016 27870462.937999960035 3960702.917999982834 60536.328479905 2024-08-14T07:53:00.663811+00:00 19994330.272999998182 29000293.022999998182 27870463.013000011444 3963059.007000089157 60536.328491565 2024-08-14T07:53:01.671186+00:00 19994330.269000049680 29000292.943000078201 27870462.939000010490 3961838.001999973785 60536.328503218 2024-08-14T07:53:02.678065+00:00 19994330.271999958903 29000293.039999961853 27870463.042999979109 3964510.008999944199 60536.328514694 2024-08-14T07:53:03.669568+00:00 19994330.272000070661 29000293.006999969482 27870462.965999960899 3968701.045000075828 60536.328526353 2024-08-14T07:53:04.676944+00:00 19994330.270999908447 29000292.971000079066 27870463.011000040919 3966240.013999938965 60536.328537824 2024-08-14T07:53:05.667951+00:00 19994330.270000100136 29000293.003999948502 27870462.950999978930 3960917.966000080109 60536.328549483 2024-08-14T07:53:06.675326+00:00 19994330.271999958903 29000293.037000060081 27870463.052999969572 3965894.031999946106 60536.328560953 2024-08-14T07:53:07.666333+00:00 19994330.271000031382 29000292.971000000834 27870463.006000038236 3964234.037999988068 60536.328572612 2024-08-14T07:53:08.673709+00:00 19994330.273999929428 29000293.035999998450 27870463.062000039965 3961130.937000035774 60536.328584082 2024-08-14T07:53:09.664716+00:00 19994330.272999998182 29000292.962000001222 27870462.929000020027 3965391.023999928962 60536.328595742 2024-08-14T07:53:10.672091+00:00 19994330.270000100136 29000292.996999990195 27870462.969999909401 3961668.090000032913 60536.328607217 2024-08-14T07:53:11.663593+00:00 19994330.268999930471 29000293.034000009298 27870463.039999999106 3960570.949000000954 60536.328618871 2024-08-14T07:53:12.670473+00:00 19994330.271999999881 29000293.009999990463 27870463.027000010014 3963985.973000050057 60536.328630531 2024-08-14T07:53:13.677848+00:00 19994330.276000000536 29000292.966000020504 27870462.936999991536 3962537.990000010002 60536.328642000 2024-08-14T07:53:14.668856+00:00 19994330.268000010401 29000292.945999979973 27870462.981000009924 3967074.010999917984 60536.328653660 2024-08-14T07:53:15.676231+00:00 19994330.271999999881 29000293.028999980539 27870463.023999989033 3963933.026000022888 60536.328665130 2024-08-14T07:53:16.667238+00:00 19994330.269999999553 29000293.004000011832 27870462.974000010639 3960936.965000032913 60536.328676790 2024-08-14T07:53:17.674613+00:00 19994330.272999998182 29000293.030000030994 27870463.025000009686 3965278.078999996185 60536.328688265 2024-08-14T07:53:18.666116+00:00 19994330.268999990076 29000292.995000001043 27870463.039000000805 3961489.921000003815 60536.328699919 2024-08-14T07:53:19.672995+00:00 19994330.275000009686 29000292.986999988556 27870462.959999978542 3961479.008000016212 60536.328711395 2024-08-14T07:53:20.664499+00:00 19994330.268999990076 29000293.026000019163 27870463.031000021845 3965456.035000000149 60536.328723054 2024-08-14T07:53:21.671874+00:00 19994330.271000001580 29000292.998999949545 27870463.027000010014 3967204.891999999061 60536.328734708 2024-08-14T07:53:22.678753+00:00 19994330.270000010729 29000292.937000039965 27870462.939000010490 3966240.031000000890 60536.328746184 2024-08-14T07:53:23.670256+00:00 19994330.271999981254 29000293.030999958515 27870463.009999990463 3966793.992000001017 60536.328757837 2024-08-14T07:53:24.677136+00:00 19994330.274000018835 29000293.006000038236 27870462.995999988168 3965693.055999998003 60536.328769313 2024-08-14T07:53:25.668639+00:00 19994330.270999971777 29000293.006999969482 27870463.013000011444 3964027.962000001222 60536.328780967 2024-08-14T07:53:26.675518+00:00 19994330.272999998182 29000293.016000028700 27870462.986999988556 3963606.069999999832 60536.328792443 2024-08-14T07:53:27.667020+00:00 19994330.268000010401 29000292.990999940783 27870462.983999971300 3963908.938000001013 60536.328804096 2024-08-14T07:53:28.673900+00:00 19994330.273999989033 29000293.032000061125 27870463.112000048161 3962178.988000002224 60536.328815572 2024-08-14T07:53:29.665403+00:00 19994330.265000049025 29000292.937999960035 27870462.922999981791 3963085.092000000179 60536.328827231 2024-08-14T07:53:30.672779+00:00 19994330.278000000864 29000293.041000008583 27870463.019999980927 3968258.871999993920 60536.328838701 2024-08-14T07:53:31.663786+00:00 19994330.270999971777 29000292.993000030518 27870462.988999959081 3965212.997000000905 60536.328850361 2024-08-14T07:53:32.671161+00:00 19994330.270000040531 29000292.967999938875 27870462.995000001043 3963368.115000002086 60536.328862014 2024-08-14T07:53:33.678041+00:00 19994330.270999971777 29000293.029000040144 27870463.024000048637 3963642.950999998022 60536.328873490 2024-08-14T07:53:34.669544+00:00 19994330.271000031382 29000293.009999990463 27870462.998000029474 3964100.953000002075 60536.328885144 2024-08-14T07:53:35.676423+00:00 19994330.273999989033 29000292.990000009537 27870462.985000010580 3959916.034000001848 60536.328896619 2024-08-14T07:53:36.667926+00:00 19994330.270999971777 29000292.970000028610 27870462.993999961764 3962209.095999992918 60536.328908273 2024-08-14T07:53:37.674805+00:00 19994330.270000040531 29000292.995000001043 27870462.940000060946 3961618.915000007022 60536.328919749 2024-08-14T07:53:38.666308+00:00 19994330.270999971777 29000293.003999948502 27870463.059999939054 3965842.936999992002 60536.328931408 2024-08-14T07:53:39.673684+00:00 19994330.271999958903 29000293.009999990463 27870462.968000050634 3961614.036000012886 60536.328942878 2024-08-14T07:53:40.664691+00:00 19994330.270000100136 29000293.040000081062 27870463.040999889374 3965439.023999989033 60536.328954538 2024-08-14T07:53:41.672066+00:00 19994330.273999929428 29000292.968999978155 27870462.978000041097 3965762.998000010848 60536.328966008 2024-08-14T07:53:42.663073+00:00 19994330.272000070661 29000293.005999919027 27870462.995000001043 3961818.968999996781 60536.328977667 2024-08-14T07:53:43.670447+00:00 19994330.268999930471 29000292.965000029653 27870462.955000039190 3963736.034999995958 60536.328989321 2024-08-14T07:53:44.677328+00:00 19994330.271000031382 29000293.061000000685 27870463.110000010580 3958981.930999993812 60536.329000797 2024-08-14T07:53:45.668831+00:00 19994330.272999998182 29000292.954999998212 27870462.959999918938 3965218.028000012040 60536.329012456 2024-08-14T07:53:46.676206+00:00 19994330.276999950409 29000293.028000000864 27870462.980000019073 3963748.112999991048 60536.329023926 2024-08-14T07:53:47.667213+00:00 19994330.268000010401 29000293.002999991179 27870463.006999969482 3960418.955999999773 60536.329035586 2024-08-14T07:53:48.674588+00:00 19994330.269999980927 29000292.978999998420 27870462.994000080973 3961247.953000009060 60536.329047055 2024-08-14T07:53:49.665595+00:00 19994330.270000100136 29000293.015000019222 27870463.026000000536 3962119.044000000227 60536.329058715 2024-08-14T07:53:50.672970+00:00 19994330.270999908447 29000292.990000009537 27870462.958000000566 3964604.989999995101 60536.329070191 2024-08-14T07:53:51.664474+00:00 19994330.271000031382 29000293.022999968380 27870463.018999990076 3966700.953999996185 60536.329081845 2024-08-14T07:53:52.671353+00:00 19994330.274000048637 29000292.974000010639 27870463.019000008702 3960703.069000006188 60536.329093320 2024-08-14T07:53:53.662856+00:00 19994330.269999980927 29000293.032999988645 27870462.978000000119 3966594.977999985218 60536.329104974 2024-08-14T07:53:54.669735+00:00 19994330.271000031382 29000293.004000011832 27870462.981000009924 3962507.013000010978 60536.329116633 2024-08-14T07:53:55.677111+00:00 19994330.269999980927 29000292.965000029653 27870463.059999998659 3962961.976000010967 60536.329128103 2024-08-14T07:53:56.668118+00:00 19994330.274999979883 29000293.019999980927 27870462.934999968857 3961037.972999989986 60536.329139763 2024-08-14T07:53:57.675492+00:00 19994330.271000031382 29000292.948000010103 27870463.022000011057 3966428.069999992847 60536.329151233 2024-08-14T07:53:58.666500+00:00 19994330.271000031382 29000293.038999971002 27870463.026000019163 3966030.868000001181 60536.329162892 2024-08-14T07:53:59.673875+00:00 19994330.270999908447 29000293.026000019163 27870462.991999980062 3965326.099999994040 60536.329174362 2024-08-14T07:54:00.664883+00:00 19994330.272000070661 29000292.961999949068 27870462.982999980450 3969021.999000012875 60536.329186021 2024-08-14T07:54:01.672258+00:00 19994330.269999980927 29000292.999000068754 27870463.042999979109 3969447.909999995958 60536.329197492 2024-08-14T07:54:02.663265+00:00 19994330.271999958903 29000293.005999919027 27870462.966000020504 3968167.075000017881 60536.329209151 2024-08-14T07:54:03.670641+00:00 19994330.274000048637 29000293.029000040144 27870462.995000001043 3968050.030999987852 60536.329220810 2024-08-14T07:54:04.678017+00:00 19994330.268000010401 29000292.947999950498 27870462.995000001043 3964193.944000006188 60536.329232280 2024-08-14T07:54:05.669022+00:00 19994330.271999958903 29000293.026000019163 27870463.038999971002 3968768.023000001907 60536.329243940 2024-08-14T07:54:06.676398+00:00 19994330.271999999881 29000292.988999959081 27870462.922000050545 3965923.102999985218 60536.329255410 2024-08-14T07:54:07.667405+00:00 19994330.269000001252 29000293.011000040919 27870463.003999948502 3964265.835000007879 60536.329267069 2024-08-14T07:54:08.674780+00:00 19994330.274999998510 29000293.009999990463 27870463.060999989510 3961917.131999998819 60536.329278539 2024-08-14T07:54:09.665787+00:00 19994330.271000001580 29000293.000000000000 27870462.966000080109 3962436.009000002872 60536.329290199 2024-08-14T07:54:10.673163+00:00 19994330.269000008702 29000292.978999968618 27870463.013999938965 3965059.908999979030 60536.329301669 2024-08-14T07:54:11.664170+00:00 19994330.269999999553 29000293.008000019938 27870462.993999961764 3966265.047000021208 60536.329313328 2024-08-14T07:54:12.671544+00:00 19994330.273999989033 29000292.991999980062 27870462.992000099272 3963379.055999993812 60536.329324804 2024-08-14T07:54:13.663048+00:00 19994330.272999998182 29000293.018000010401 27870463.062999960035 3963181.955000013113 60536.329336457 2024-08-14T07:54:14.669928+00:00 19994330.270000010729 29000292.967000011355 27870462.899999979883 3966108.002999991179 60536.329348117 2024-08-14T07:54:15.677302+00:00 19994330.272999998182 29000293.032000061125 27870463.055000070482 3971212.979000002146 60536.329359587 2024-08-14T07:54:16.668310+00:00 19994330.268000010401 29000292.998000029474 27870462.982999920845 3964525.050999999046 60536.329371247 2024-08-14T07:54:17.675685+00:00 19994330.271000001580 29000292.992999911308 27870463.040000081062 3966340.926999986172 60536.329382716 2024-08-14T07:54:18.666692+00:00 19994330.275000009686 29000293.026000019163 27870462.990999940783 3962084.000000000000 60536.329394376 2024-08-14T07:54:19.674067+00:00 19994330.272000011057 29000292.955000039190 27870462.934000018984 3971125.097000002861 60536.329405852 2024-08-14T07:54:20.665571+00:00 19994330.271999958903 29000293.015999909490 27870463.009999990463 3968079.909999995958 60536.329417505 2024-08-14T07:54:21.672450+00:00 19994330.268999990076 29000293.032000001520 27870463.067999958992 3963325.955000013113 60536.329428981 2024-08-14T07:54:22.663952+00:00 19994330.271000031382 29000292.982999999076 27870462.981000069529 3965558.989999980200 60536.329440635 2024-08-14T07:54:23.670832+00:00 19994330.272000011057 29000293.001999989152 27870462.993000030518 3966421.012000023853 60536.329452110 2024-08-14T07:54:24.662335+00:00 19994330.272999998182 29000292.971999999136 27870462.938999891281 3965064.014999986161 60536.329463764 2024-08-14T07:54:25.669215+00:00 19994330.270999971777 29000292.997000008821 27870463.033000111580 3968203.921999990940 60536.329475423 2024-08-14T07:54:26.676590+00:00 19994330.270000040531 29000292.988999988884 27870463.017999891192 3961834.119000018109 60536.329486899 2024-08-14T07:54:27.668093+00:00 19994330.270999971777 29000293.059000018984 27870463.049000021070 3965294.982999979984 60536.329498553 2024-08-14T07:54:28.674972+00:00 19994330.268999990076 29000292.967999991030 27870462.921999998391 3967373.002000033855 60536.329510028 2024-08-14T07:54:29.666476+00:00 19994330.276000019163 29000293.018999960274 27870463.052000001073 3968064.009000002872 60536.329521682 2024-08-14T07:54:30.673355+00:00 19994330.272000011057 29000292.994000021368 27870463.037999998778 3968774.979999959003 60536.329533158 2024-08-14T07:54:31.664856+00:00 19994330.270999971777 29000292.997000038624 27870462.927000001073 3971227.017000020016 60536.329544812 2024-08-14T07:54:32.671735+00:00 19994330.268000010401 29000293.008999940008 27870463.021999981254 3966268.003000020981 60536.329556282 2024-08-14T07:54:33.662743+00:00 19994330.271999958903 29000292.977000001818 27870462.967000011355 3965556.969999969006 60536.329567941 2024-08-14T07:54:34.670119+00:00 19994330.274000048637 29000292.980000019073 27870463.015999998897 3965129.011000037193 60536.329579601 2024-08-14T07:54:35.677494+00:00 19994330.272999998182 29000293.022999998182 27870463.039000000805 3965684.018999993801 60536.329591071 2024-08-14T07:54:36.668502+00:00 19994330.268999930471 29000292.995000001043 27870462.980000019073 3968387.940999985207 60536.329602730 2024-08-14T07:54:37.675877+00:00 19994330.268000010401 29000293.001999970526 27870462.977000001818 3968528.023999989033 60536.329614200 2024-08-14T07:54:38.666884+00:00 19994330.272999998182 29000292.986000061035 27870462.956999961287 3967392.028999983799 60536.329625859 2024-08-14T07:54:39.674259+00:00 19994330.272000070661 29000293.013000011444 27870463.043000038713 3969380.981999992859 60536.329637330 2024-08-14T07:54:40.665267+00:00 19994330.271999958903 29000292.997999910265 27870463.006999969482 3967862.925000011921 60536.329648989 2024-08-14T07:54:41.672642+00:00 19994330.272000070661 29000292.995000001043 27870463.004000011832 3962178.169000030030 60536.329660459 2024-08-14T07:54:42.663649+00:00 19994330.271999958903 29000293.029000040144 27870463.032999988645 3965967.918999969959 60536.329672118 2024-08-14T07:54:43.671025+00:00 19994330.268999930471 29000292.965999960899 27870462.934000018984 3964675.937000035774 60536.329683594 2024-08-14T07:54:44.662527+00:00 19994330.272000070661 29000293.006000038236 27870462.985000010580 3962577.093999981880 60536.329695248 2024-08-14T07:54:45.669407+00:00 19994330.272999998182 29000293.036999940872 27870463.078999999911 3969101.975000023842 60536.329706907 2024-08-14T07:54:46.676782+00:00 19994330.271999958903 29000292.978000041097 27870463.017999950796 3965437.914999961853 60536.329718377 2024-08-14T07:54:47.667789+00:00 19994330.272000070661 29000292.978999968618 27870462.927000049502 3967134.102999985218 60536.329730037 2024-08-14T07:54:48.675164+00:00 19994330.268999930471 29000292.999000068754 27870463.013000011444 3967321.980000019073 60536.329741507 2024-08-14T07:54:49.666171+00:00 19994330.274000048637 29000293.018999930471 27870462.973999980837 3967576.979000031948 60536.329753166 2024-08-14T07:54:50.673546+00:00 19994330.268999930471 29000292.996999979019 27870463.059000018984 3967949.017999947071 60536.329764642 2024-08-14T07:54:51.665050+00:00 19994330.274000048637 29000293.012000080198 27870463.009999990463 3969114.983000040054 60536.329776295 2024-08-14T07:54:52.671929+00:00 19994330.271000031382 29000293.008000019938 27870462.970999959856 3969648.031000018120 60536.329787771 2024-08-14T07:54:53.663432+00:00 19994330.268999930471 29000292.995000001043 27870463.006000038236 3967151.939999998081 60536.329799425 2024-08-14T07:54:54.670311+00:00 19994330.272999998182 29000292.996999979019 27870463.024999979883 3970344.146999955177 60536.329810901 2024-08-14T07:54:55.661814+00:00 19994330.272999998182 29000293.010999921709 27870462.955000039190 3971110.923000038136 60536.329822554 2024-08-14T07:54:56.668693+00:00 19994330.269999980927 29000292.986000061035 27870463.010999921709 3963644.959999979008 60536.329834213 2024-08-14T07:54:57.676069+00:00 19994330.272000070661 29000293.000000000000 27870463.039000030607 3967517.966000020970 60536.329845684 2024-08-14T07:54:58.667076+00:00 19994330.268999930471 29000293.000999998301 27870462.977000001818 3968551.127999960911 60536.329857343 2024-08-14T07:54:59.674451+00:00 19994330.271000001580 29000293.010000001639 27870462.995000001043 3964436.888999999035 60536.329868813 2024-08-14T07:55:00.665458+00:00 19994330.276000000536 29000293.003000009805 27870463.032999988645 3962740.939999998081 60536.329880473 2024-08-14T07:55:01.672834+00:00 19994330.267999999225 29000292.982999999076 27870462.976000070572 3967723.115000010002 60536.329891948 2024-08-14T07:55:02.664337+00:00 19994330.274000000209 29000293.035999998450 27870463.026999950409 3964871.988000034820 60536.329903602 2024-08-14T07:55:03.671216+00:00 19994330.267999991775 29000292.955000009388 27870462.899000048637 3970608.968999981880 60536.329915072 2024-08-14T07:55:04.662223+00:00 19994330.272999998182 29000293.011999990791 27870463.062999960035 3965118.056999980938 60536.329926732 2024-08-14T07:55:05.669598+00:00 19994330.268999990076 29000292.956000000238 27870462.963999990374 3969938.998000026215 60536.329938391 2024-08-14T07:55:06.676973+00:00 19994330.275000009686 29000293.025999989361 27870462.984000001103 3970271.971000016201 60536.329949861 2024-08-14T07:55:07.667981+00:00 19994330.273999989033 29000293.023999989033 27870463.022999990731 3972793.927999972831 60536.329961520 2024-08-14T07:55:08.675356+00:00 19994330.268000010401 29000293.036000009626 27870463.004999998957 3967954.052999972831 60536.329972990 2024-08-14T07:55:09.666363+00:00 19994330.272000011057 29000292.986000001431 27870463.089999999851 3964889.037000000011 60536.329984650 2024-08-14T07:55:10.673738+00:00 19994330.268999990076 29000292.948000010103 27870462.887000009418 3968903.027999997139 60536.329996120 2024-08-14T07:55:11.664745+00:00 19994330.272999998182 29000293.004999998957 27870463.102999988943 3972268.955000042915 60536.330007779 2024-08-14T07:55:12.672121+00:00 19994330.272999998182 29000292.997999969870 27870462.872999999672 3968172.960999966133 60536.330019255 2024-08-14T07:55:13.663624+00:00 19994330.270999971777 29000293.022000011057 27870463.059000018984 3968702.973000050057 60536.330030909 2024-08-14T07:55:14.670503+00:00 19994330.271000031382 29000293.002000030130 27870463.032999988645 3968681.120999991894 60536.330042385 2024-08-14T07:55:15.662006+00:00 19994330.269999980927 29000293.003000020981 27870463.022999968380 3974016.870999991894 60536.330054038 2024-08-14T07:55:16.668886+00:00 19994330.272000011057 29000292.993999961764 27870462.983000040054 3966336.125000000000 60536.330065697 2024-08-14T07:55:17.676261+00:00 19994330.272999998182 29000292.963999990374 27870462.927999969572 3970966.967000008095 60536.330077168 2024-08-14T07:55:18.667268+00:00 19994330.272999998182 29000293.034999970347 27870462.983000040054 3972464.918999969959 60536.330088827 2024-08-14T07:55:19.674643+00:00 19994330.269999980927 29000293.001000050455 27870463.081999961287 3964700.125999987125 60536.330100303 2024-08-14T07:55:20.666146+00:00 19994330.268999990076 29000293.024000048637 27870463.032000008970 3967162.974000037182 60536.330111956 2024-08-14T07:55:21.673026+00:00 19994330.271000031382 29000292.960999969393 27870462.944000009447 3969510.958000003826 60536.330123432 2024-08-14T07:55:22.664528+00:00 19994330.272999998182 29000292.998000029474 27870462.967000011355 3970717.027000010014 60536.330135091 2024-08-14T07:55:23.671904+00:00 19994330.270999971777 29000293.008999940008 27870463.004000011832 3968110.041999996174 60536.330146561 2024-08-14T07:55:24.662912+00:00 19994330.272000011057 29000293.011000040919 27870463.042999979109 3974491.987999976147 60536.330158221 2024-08-14T07:55:25.670286+00:00 19994330.268000010401 29000292.991999980062 27870462.971999999136 3968150.931999980938 60536.330169691 2024-08-14T07:55:26.661293+00:00 19994330.274000048637 29000293.026999950409 27870463.008000019938 3970332.106000006199 60536.330181350 2024-08-14T07:55:27.668669+00:00 19994330.269999980927 29000292.958000060171 27870462.967999938875 3968496.911000012886 60536.330193004 2024-08-14T07:55:28.675548+00:00 19994330.274999979883 29000293.023999929428 27870463.064000010490 3969236.017000020016 60536.330204480 2024-08-14T07:55:29.667051+00:00 19994330.269000049680 29000293.022999998182 27870462.990000009537 3962843.097999989986 60536.330216139 2024-08-14T07:55:30.674426+00:00 19994330.273999929428 29000292.971000079066 27870463.001000050455 3963932.837000011932 60536.330227609 2024-08-14T07:55:31.665433+00:00 19994330.269000049680 29000292.985000010580 27870462.939000010490 3965055.946999967098 60536.330239268 2024-08-14T07:55:32.672809+00:00 19994330.270999908447 29000293.018999930471 27870463.051999930292 3965718.022000014782 60536.330250739 2024-08-14T07:55:33.663816+00:00 19994330.274000048637 29000293.031000021845 27870463.029000040144 3969523.114000021946 60536.330262398 2024-08-14T07:55:34.671191+00:00 19994330.269000049680 29000292.935999989510 27870462.944000009447 3970691.993999958038 60536.330273874 2024-08-14T07:55:35.662694+00:00 19994330.273999929428 29000293.022999998182 27870463.036000009626 3965261.937999964226 60536.330285528 2024-08-14T07:55:36.669573+00:00 19994330.269999980927 29000293.032000001520 27870463.062000039965 3966989.008000016212 60536.330297003 2024-08-14T07:55:37.661076+00:00 19994330.269000049680 29000292.982000008225 27870462.940999981016 3965344.991000055801 60536.330308663 2024-08-14T07:55:38.668452+00:00 19994330.269999980927 29000293.003999989480 27870463.004999998957 3965362.067999958992 60536.330320316 2024-08-14T07:55:39.675331+00:00 19994330.278000000864 29000292.967999991030 27870462.958999991417 3960924.955000042915 60536.330331792 2024-08-14T07:55:40.666834+00:00 19994330.268000010401 29000293.029000010341 27870463.024999979883 3963490.929000020027 60536.330343446 2024-08-14T07:55:41.673714+00:00 19994330.276000019163 29000293.049999978393 27870463.062000039965 3959867.100999950897 60536.330354922 2024-08-14T07:55:42.665217+00:00 19994330.266999959946 29000292.927999999374 27870462.888999938965 3968052.960000038147 60536.330366581 2024-08-14T07:55:43.672592+00:00 19994330.269000049680 29000292.993000000715 27870463.050999999046 3966976.052999972831 60536.330378051 2024-08-14T07:55:44.663599+00:00 19994330.274999979883 29000293.028999980539 27870463.016000028700 3964985.883000016212 60536.330389710 2024-08-14T07:55:45.670974+00:00 19994330.269999980927 29000292.985000010580 27870462.953999999911 3966674.070999979973 60536.330401180 2024-08-14T07:55:46.661981+00:00 19994330.271999958903 29000292.991999980062 27870463.024000000209 3969160.044000030030 60536.330412840 2024-08-14T07:55:47.669356+00:00 19994330.270000100136 29000293.022000011057 27870463.037999991328 3964757.902999997139 60536.330424494 2024-08-14T07:55:48.676236+00:00 19994330.271999958903 29000293.030000030994 27870462.981000009924 3960899.021000028122 60536.330435969 2024-08-14T07:55:49.667739+00:00 19994330.269999980927 29000292.931999981403 27870462.924000009894 3970225.107999920845 60536.330447623 2024-08-14T07:55:50.674618+00:00 19994330.274999979883 29000293.022000011057 27870463.016999989748 3967806.892000079155 60536.330459099 2024-08-14T07:55:51.666121+00:00 19994330.271000031382 29000292.991000000387 27870462.972999989986 3963362.032999991905 60536.330470758 2024-08-14T07:55:52.673497+00:00 19994330.268000010401 29000293.035000029951 27870463.078999999911 3966695.093999981880 60536.330482228 2024-08-14T07:55:53.664503+00:00 19994330.271999999881 29000292.993999961764 27870463.015000019222 3964176.901000022888 60536.330493887 2024-08-14T07:55:54.671879+00:00 19994330.272999998182 29000292.995000001043 27870462.975000020117 3963821.995999931823 60536.330505358 2024-08-14T07:55:55.662887+00:00 19994330.271999999881 29000292.995000001043 27870462.959999978542 3960725.996999979019 60536.330517017 2024-08-14T07:55:56.670261+00:00 19994330.272000011057 29000292.995000001043 27870463.037000000477 3970716.034000039101 60536.330528487 2024-08-14T07:55:57.661269+00:00 19994330.271000001580 29000293.006000038236 27870462.977000001818 3962128.004999995232 60536.330540146 2024-08-14T07:55:58.668644+00:00 19994330.269999999553 29000292.982999920845 27870462.977000001818 3963471.937999964226 60536.330551806 2024-08-14T07:55:59.676020+00:00 19994330.271999999881 29000293.014999989420 27870463.032000008970 3965497.013000010978 60536.330563282 2024-08-14T07:56:00.667522+00:00 19994330.271000001580 29000293.012000080198 27870463.013999998569 3963464.967000008095 60536.330574935 2024-08-14T07:56:01.674401+00:00 19994330.272999998182 29000292.988999959081 27870462.968999978155 3967700.036000012886 60536.330586411 2024-08-14T07:56:02.665904+00:00 19994330.272999998182 29000293.009999990463 27870463.062000039965 3962124.950000048149 60536.330598065 2024-08-14T07:56:03.672784+00:00 19994330.266999989748 29000292.981999989599 27870462.957000020891 3970734.097999929916 60536.330609540 2024-08-14T07:56:04.664287+00:00 19994330.274000018835 29000292.988999959081 27870462.980999950320 3965400.934000014793 60536.330621194 2024-08-14T07:56:05.671168+00:00 19994330.271000001580 29000293.014999989420 27870463.041000008583 3967934.978999971878 60536.330632670 2024-08-14T07:56:06.662670+00:00 19994330.273999989033 29000293.003000020981 27870462.967000011355 3964203.047000051010 60536.330644329 2024-08-14T07:56:07.670045+00:00 19994330.269999980927 29000292.996000051498 27870463.013000011444 3967932.911999940872 60536.330655799 2024-08-14T07:56:08.661052+00:00 19994330.270000040531 29000293.029000040144 27870463.047999981791 3964586.151000022888 60536.330667458 2024-08-14T07:56:09.668427+00:00 19994330.271999958903 29000292.972999930382 27870462.937000039965 3964219.980000019073 60536.330679112 2024-08-14T07:56:10.675306+00:00 19994330.270000040531 29000293.003000020981 27870463.023999929428 3965035.009999989998 60536.330690588 2024-08-14T07:56:11.666809+00:00 19994330.272999998182 29000292.983000040054 27870462.951000090688 3966106.995000004768 60536.330702242 2024-08-14T07:56:12.673687+00:00 19994330.268999990076 29000293.052999999374 27870463.063999891281 3965789.930000067223 60536.330713717 2024-08-14T07:56:13.665191+00:00 19994330.273999989033 29000292.923999998719 27870462.977000001818 3964916.023999928962 60536.330725377 2024-08-14T07:56:14.672566+00:00 19994330.268999990076 29000293.050999999046 27870463.011000040919 3967671.054000020027 60536.330736847 2024-08-14T07:56:15.663574+00:00 19994330.272999998182 29000292.962000001222 27870462.971000079066 3966857.932999968994 60536.330748506 2024-08-14T07:56:16.670950+00:00 19994330.272000011057 29000292.984000001103 27870463.005999919027 3966095.037999988068 60536.330759976 2024-08-14T07:56:17.661956+00:00 19994330.272999998182 29000293.043000008911 27870463.057000041008 3962218.963999987114 60536.330771636 2024-08-14T07:56:18.669332+00:00 19994330.270999971777 29000292.982999980450 27870462.945999979973 3968974.000000000000 60536.330783106 2024-08-14T07:56:19.660339+00:00 19994330.269000049680 29000293.006999999285 27870463.008999940008 3970485.014000058174 60536.330794765 2024-08-14T07:56:20.667714+00:00 19994330.269999980927 29000292.981000039726 27870463.006000038236 3965856.995000004768 60536.330806419 2024-08-14T07:56:21.674593+00:00 19994330.274999979883 29000293.037000000477 27870463.039000030607 3965594.031000018120 60536.330817895 2024-08-14T07:56:22.666097+00:00 19994330.268000010401 29000293.022999998182 27870463.005999919027 3968267.916999936104 60536.330829554 2024-08-14T07:56:23.673472+00:00 19994330.274000048637 29000292.944999989122 27870462.909000001848 3967168.129000068177 60536.330841024 2024-08-14T07:56:24.664479+00:00 19994330.270999908447 29000293.018999990076 27870463.030999999493 3962570.987999916077 60536.330852684 2024-08-14T07:56:25.671854+00:00 19994330.271000031382 29000293.010999981314 27870463.013999998569 3965603.008000016212 60536.330864153 2024-08-14T07:56:26.662861+00:00 19994330.269999980927 29000292.997000038624 27870463.018000010401 3967187.950999975204 60536.330875813 2024-08-14T07:56:27.670236+00:00 19994330.274000048637 29000293.000000000000 27870462.993000000715 3965658.041000009049 60536.330887283 2024-08-14T07:56:28.661243+00:00 19994330.271999958903 29000292.972999989986 27870462.991000000387 3967774.910000085831 60536.330898942 2024-08-14T07:56:29.668619+00:00 19994330.271000031382 29000293.037000000477 27870463.028000000864 3966647.039999961853 60536.330910602 2024-08-14T07:56:30.675994+00:00 19994330.269999980927 29000292.949999928474 27870462.905000001192 3966343.952000021935 60536.330922072 2024-08-14T07:56:31.667001+00:00 19994330.271000031382 29000293.004000071436 27870463.057999998331 3965339.039999961853 60536.330933731 2024-08-14T07:56:32.674376+00:00 19994330.274000048637 29000293.004999998957 27870462.984999980778 3968266.032999991905 60536.330945201 2024-08-14T07:56:33.665383+00:00 19994330.269999980927 29000293.001000050455 27870462.979000028223 3967507.968000053894 60536.330956860 2024-08-14T07:56:34.672759+00:00 19994330.272999998182 29000293.032999988645 27870463.029999971390 3964378.047999978065 60536.330968331 2024-08-14T07:56:35.663766+00:00 19994330.268999930471 29000292.990999940783 27870463.045000020415 3964173.960999966133 60536.330979990 2024-08-14T07:56:36.671141+00:00 19994330.272999998182 29000292.995000001043 27870462.991000000387 3965738.993000030983 60536.330991460 2024-08-14T07:56:37.662148+00:00 19994330.269000049680 29000292.998999949545 27870462.971000019461 3968429.067999958992 60536.331003119 2024-08-14T07:56:38.669524+00:00 19994330.276000019163 29000293.017000079155 27870462.965999960899 3972188.934000014793 60536.331014589 2024-08-14T07:56:39.660531+00:00 19994330.271999958903 29000293.000000000000 27870463.036000009626 3966974.022000073921 60536.331026249 2024-08-14T07:56:40.667906+00:00 19994330.268000010401 29000293.013999938965 27870463.050000008196 3963831.062999964226 60536.331037908 2024-08-14T07:56:41.675281+00:00 19994330.271000031382 29000292.981999989599 27870462.963999990374 3968815.947999954224 60536.331049378 2024-08-14T07:56:42.666288+00:00 19994330.270999908447 29000293.016000028700 27870462.972000058740 3971299.922000051010 60536.331061038 2024-08-14T07:56:43.673664+00:00 19994330.272999998182 29000292.971999999136 27870463.007999900728 3969627.998999952804 60536.331072508 2024-08-14T07:56:44.664671+00:00 19994330.271000031382 29000293.001000050455 27870463.033000111580 3967293.125000000000 60536.331084167 2024-08-14T07:56:45.672047+00:00 19994330.272000070661 29000293.004999998957 27870462.955999970436 3966104.057000041008 60536.331095637 2024-08-14T07:56:46.663053+00:00 19994330.269999980927 29000292.990999940783 27870463.006999969482 3968272.921000003815 60536.331107297 2024-08-14T07:56:47.670428+00:00 19994330.269999999553 29000293.022000070661 27870463.047999981791 3967962.055999993812 60536.331118767 2024-08-14T07:56:48.661435+00:00 19994330.271000001580 29000292.962000008672 27870462.903000000864 3970201.893999934196 60536.331130426 2024-08-14T07:56:49.668811+00:00 19994330.276000000536 29000293.063999999315 27870463.065999981016 3965232.936000109185 60536.331141896 2024-08-14T07:56:50.659818+00:00 19994330.269999999553 29000292.934999991208 27870462.953999999911 3970308.065999985207 60536.331153555 2024-08-14T07:56:51.667193+00:00 19994330.272999998182 29000293.033000010997 27870463.042000059038 3967821.056999921799 60536.331165215 2024-08-14T07:56:52.674568+00:00 19994330.268000010401 29000293.015999998897 27870463.006999969482 3971992.899000049103 60536.331176685 2024-08-14T07:56:53.665576+00:00 19994330.270999979228 29000292.947000000626 27870462.973999980837 3969144.988000034820 60536.331188344 2024-08-14T07:56:54.672951+00:00 19994330.275000009686 29000293.020000010729 27870462.983000040054 3969697.082999945153 60536.331199815 2024-08-14T07:56:55.663958+00:00 19994330.268999990076 29000293.009999990463 27870463.039000030607 3969555.927000045776 60536.331211474 2024-08-14T07:56:56.671333+00:00 19994330.274000018835 29000293.009999990463 27870462.968999978155 3969622.962000011932 60536.331222944 2024-08-14T07:56:57.662340+00:00 19994330.271000001580 29000293.002999991179 27870463.039000030607 3963797.058999896049 60536.331234603 2024-08-14T07:56:58.669715+00:00 19994330.268000010401 29000292.986000001431 27870463.036999940872 3968621.053000092972 60536.331246073 2024-08-14T07:56:59.660723+00:00 19994330.272999998182 29000293.026000019163 27870462.963999990374 3968984.935999989975 60536.331257733 2024-08-14T07:57:00.668097+00:00 19994330.273999989033 29000292.963999990374 27870462.996000051498 3967505.005999923218 60536.331269392 2024-08-14T07:57:01.675473+00:00 19994330.270999971777 29000293.018000010401 27870463.016000028700 3966277.060000061989 60536.331280862 2024-08-14T07:57:02.666480+00:00 19994330.268000010401 29000292.980000019073 27870462.993999999017 3967610.934999942780 60536.331292521 2024-08-14T07:57:03.673855+00:00 19994330.270000040531 29000293.028999980539 27870463.008000001311 3968614.062000035774 60536.331303991 2024-08-14T07:57:04.664863+00:00 19994330.275999959558 29000292.976000010967 27870462.969000000507 3967009.998999952804 60536.331315651 2024-08-14T07:57:05.672238+00:00 19994330.271000031382 29000293.000999990851 27870463.002000000328 3967030.070000051986 60536.331327126 2024-08-14T07:57:06.663741+00:00 19994330.272000011057 29000292.999000009149 27870462.990999981761 3965247.886000037193 60536.331338780 2024-08-14T07:57:07.670620+00:00 19994330.269999980927 29000293.046000000089 27870463.111000001431 3962906.977999926079 60536.331350256 2024-08-14T07:57:08.662123+00:00 19994330.269999980927 29000292.962999939919 27870462.890000019222 3966971.991000055801 60536.331361910 2024-08-14T07:57:09.669002+00:00 19994330.271000031382 29000292.998000029474 27870462.977999988943 3968984.098999977112 60536.331373386 2024-08-14T07:57:10.660506+00:00 19994330.272999998182 29000293.003000020981 27870463.038000021130 3969895.899000049103 60536.331385045 2024-08-14T07:57:11.667881+00:00 19994330.271999958903 29000292.985999941826 27870463.042999979109 3963836.062999964226 60536.331396698 2024-08-14T07:57:12.674760+00:00 19994330.272999998182 29000292.996000051498 27870462.951000031084 3967417.927000045776 60536.331408174 2024-08-14T07:57:13.666263+00:00 19994330.269000049680 29000292.988000039011 27870462.967999991030 3966832.044999957085 60536.331419828 2024-08-14T07:57:14.673142+00:00 19994330.272999998182 29000293.013999938965 27870463.046999990940 3967530.041000009049 60536.331431304 2024-08-14T07:57:15.664646+00:00 19994330.271000031382 29000293.006000038236 27870462.974999960512 3972139.057999968994 60536.331442958 2024-08-14T07:57:16.671525+00:00 19994330.270999908447 29000293.003999948502 27870463.037000000477 3966926.960999966133 60536.331454433 2024-08-14T07:57:17.663029+00:00 19994330.274000048637 29000293.011000040919 27870462.996000051498 3961673.939000010025 60536.331466093 2024-08-14T07:57:18.670403+00:00 19994330.266999959946 29000292.996999979019 27870462.986999988556 3971763.044000030030 60536.331477563 2024-08-14T07:57:19.661410+00:00 19994330.272000070661 29000293.016000028700 27870462.977999988943 3961213.955999969970 60536.331489222 2024-08-14T07:57:20.668785+00:00 19994330.270999908447 29000292.983000040054 27870463.057999968529 3967988.067000031006 60536.331500698 2024-08-14T07:57:21.660288+00:00 19994330.274000048637 29000293.003999948502 27870462.932000041008 3963729.972000002861 60536.331512352 2024-08-14T07:57:22.667170+00:00 19994330.269999980927 29000292.986999988556 27870463.062000039965 3966146.996000051033 60536.331524011 2024-08-14T07:57:23.674543+00:00 19994330.272999998182 29000292.988000039011 27870462.927999969572 3971726.050999999046 60536.331535481 2024-08-14T07:57:24.665551+00:00 19994330.271000031382 29000293.039999961853 27870463.041000008583 3960756.002999901772 60536.331547140 2024-08-14T07:57:25.672926+00:00 19994330.266000028700 29000292.988000039011 27870463.051999930292 3968090.889000058174 60536.331558610 2024-08-14T07:57:26.663933+00:00 19994330.275999899954 29000292.975999999791 27870462.928000088781 3969442.088999987114 60536.331570270 2024-08-14T07:57:27.671308+00:00 19994330.274000048637 29000293.015999998897 27870463.011999960989 3967929.963000059128 60536.331581745 2024-08-14T07:57:28.662811+00:00 19994330.269000049680 29000293.000000000000 27870462.993000030518 3972554.979999899864 60536.331593399 2024-08-14T07:57:29.669690+00:00 19994330.271999958903 29000293.030000001192 27870463.067999958992 3963425.924000024796 60536.331604875 2024-08-14T07:57:30.661194+00:00 19994330.268000010401 29000292.945000011474 27870462.903000000864 3966763.065999985207 60536.331616528 2024-08-14T07:57:31.668073+00:00 19994330.272999998182 29000293.030000001192 27870463.026999950409 3969850.929000020027 60536.331628004 2024-08-14T07:57:32.659576+00:00 19994330.271000031382 29000292.991000000387 27870463.027000069618 3964994.100000023842 60536.331639658 2024-08-14T07:57:33.666455+00:00 19994330.273999929428 29000292.977999988943 27870462.962000008672 3963904.988000034820 60536.331651317 2024-08-14T07:57:34.673831+00:00 19994330.271000031382 29000293.000999990851 27870462.996999979019 3969322.103999971878 60536.331662788 2024-08-14T07:57:35.664838+00:00 19994330.271000031382 29000293.012000020593 27870462.993999961764 3969146.814000010025 60536.331674447 2024-08-14T07:57:36.672213+00:00 19994330.271000031382 29000293.007000029087 27870463.004999998957 3969000.023000001907 60536.331685917 2024-08-14T07:57:37.663219+00:00 19994330.272999998182 29000292.996999979019 27870463.031000021845 3966030.093999981880 60536.331697576 2024-08-14T07:57:38.670595+00:00 19994330.271999958903 29000292.989000018686 27870462.940000060946 3964292.962999939919 60536.331709046 2024-08-14T07:57:39.661603+00:00 19994330.269999980927 29000292.986000001431 27870462.997999910265 3969014.066000103951 60536.331720706 2024-08-14T07:57:40.668978+00:00 19994330.269999980927 29000293.055999990553 27870463.098000001162 3967087.882999897003 60536.331732181 2024-08-14T07:57:41.660481+00:00 19994330.271999999881 29000292.973999980837 27870462.938000001013 3968327.022000073921 60536.331743835 2024-08-14T07:57:42.667360+00:00 19994330.276000000536 29000293.019999980927 27870463.000999998301 3969500.014999986161 60536.331755495 2024-08-14T07:57:43.674735+00:00 19994330.267000000924 29000292.970000028610 27870463.028000000864 3962858.032999991905 60536.331766965 2024-08-14T07:57:44.665742+00:00 19994330.271999999881 29000292.999000009149 27870462.942999988794 3961927.003999948967 60536.331778624 2024-08-14T07:57:45.673118+00:00 19994330.269999999553 29000293.013000011444 27870463.057000011206 3969695.879999995232 60536.331790094 2024-08-14T07:57:46.664125+00:00 19994330.271000001580 29000292.978999968618 27870462.988000009209 3965775.072000027169 60536.331801753 2024-08-14T07:57:47.671500+00:00 19994330.270000010729 29000293.013000011444 27870463.012999981642 3968040.018000007141 60536.331813224 2024-08-14T07:57:48.662507+00:00 19994330.275999989361 29000292.990000009537 27870463.000000000000 3969995.981000065804 60536.331824883 2024-08-14T07:57:49.669882+00:00 19994330.272000011057 29000293.028999920934 27870462.976000010967 3969215.037999988068 60536.331836359 2024-08-14T07:57:50.661386+00:00 19994330.271000001580 29000292.992000099272 27870462.993000030518 3968560.044999957085 60536.331848012 2024-08-14T07:57:51.668265+00:00 19994330.269999980927 29000293.015999909490 27870463.071999970824 3970967.910999999847 60536.331859488 2024-08-14T07:57:52.659768+00:00 19994330.271000001580 29000292.973000049591 27870462.930999990553 3965285.049000001047 60536.331871142 2024-08-14T07:57:53.666647+00:00 19994330.272000011057 29000293.031000021845 27870463.018000010401 3968949.058000000194 60536.331882801 2024-08-14T07:57:54.674023+00:00 19994330.272000011057 29000292.958999991417 27870462.976000010967 3966120.969999998808 60536.331894271 2024-08-14T07:57:55.665030+00:00 19994330.269999980927 29000293.013999938965 27870463.043999969959 3966719.914000000805 60536.331905931 2024-08-14T07:57:56.672405+00:00 19994330.269999980927 29000293.027000069618 27870462.997000038624 3967307.993000001181 60536.331917400 2024-08-14T07:57:57.663412+00:00 19994330.272999998182 29000293.008000019938 27870462.995999988168 3966499.972999996971 60536.331929060 2024-08-14T07:57:58.670787+00:00 19994330.271000031382 29000292.946999911219 27870462.966000020504 3968348.070999999065 60536.331940536 2024-08-14T07:57:59.662290+00:00 19994330.274999979883 29000293.009000059217 27870463.051999930292 3968561.969000004232 60536.331952190 2024-08-14T07:58:00.669170+00:00 19994330.270000040531 29000293.032999988645 27870462.967000011355 3972844.093000002205 60536.331963665 2024-08-14T07:58:01.660672+00:00 19994330.271999958903 29000293.006999969482 27870463.057000041008 3969278.936999998987 60536.331975319 2024-08-14T07:58:02.667552+00:00 19994330.271000031382 29000292.967000011355 27870462.937000039965 3968707.028999999166 60536.331986795 2024-08-14T07:58:03.659055+00:00 19994330.269999980927 29000293.030999999493 27870463.036000009626 3962835.965999998152 60536.331998454 2024-08-14T07:58:04.666430+00:00 19994330.272999998182 29000292.967999998480 27870462.940999981016 3970860.008000000846 60536.332010108 2024-08-14T07:58:05.673310+00:00 19994330.272999998182 29000293.006999999285 27870463.022999998182 3969843.953999996185 60536.332021583 2024-08-14T07:58:06.664813+00:00 19994330.273000061512 29000292.995999988168 27870462.978999968618 3967373.118000001181 60536.332033237 2024-08-14T07:58:07.671692+00:00 19994330.265999909490 29000292.965999990702 27870462.990000009537 3966907.872000008821 60536.332044713 2024-08-14T07:58:08.663195+00:00 19994330.272000070661 29000293.022000011057 27870463.013000011444 3968863.078999996185 60536.332056367 2024-08-14T07:58:09.670074+00:00 19994330.271999958903 29000293.013000011444 27870463.054999951273 3968573.996999993920 60536.332067843 2024-08-14T07:58:10.661578+00:00 19994330.274000048637 29000293.001999970526 27870462.932999968529 3966925.973000004888 60536.332079496 2024-08-14T07:58:11.668456+00:00 19994330.271999958903 29000293.031000021845 27870463.055999990553 3966692.986000000965 60536.332090972 2024-08-14T07:58:12.659960+00:00 19994330.268000010401 29000292.985000010580 27870462.966000080109 3967684.096000000834 60536.332102631 2024-08-14T07:58:13.667335+00:00 19994330.271999958903 29000292.973999980837 27870463.011999960989 3966202.960999995004 60536.332114101 2024-08-14T07:58:14.658342+00:00 19994330.271000031382 29000293.009999990463 27870462.955999970436 3966249.991999999154 60536.332125761 2024-08-14T07:58:15.665717+00:00 19994330.271999958903 29000293.003000020981 27870463.042999979109 3970100.967999995220 60536.332137414 2024-08-14T07:58:16.672597+00:00 19994330.272000070661 29000293.004999998957 27870463.019000049680 3968429.978000000119 60536.332148890 2024-08-14T07:58:17.664100+00:00 19994330.271999958903 29000293.032000008970 27870463.003000020981 3969700.053000003099 60536.332160544 2024-08-14T07:58:18.670979+00:00 19994330.269000049680 29000292.939000010490 27870462.944000009447 3969447.003000006080 60536.332172019 2024-08-14T07:58:19.662482+00:00 19994330.271999958903 29000293.050999999046 27870463.059000000358 3966191.061000003945 60536.332183679 2024-08-14T07:58:20.669858+00:00 19994330.271999958903 29000292.970999959856 27870462.953999999911 3963966.774999991059 60536.332195149 2024-08-14T07:58:21.660865+00:00 19994330.272999998182 29000293.010999981314 27870463.043000001460 3963024.105000004172 60536.332206808 2024-08-14T07:58:22.668239+00:00 19994330.269000049680 29000292.995000001043 27870463.003999989480 3967883.976999998093 60536.332218278 2024-08-14T07:58:23.659247+00:00 19994330.271999958903 29000293.009999990463 27870463.017000019550 3965692.069999992847 60536.332229938 2024-08-14T07:58:24.666622+00:00 19994330.272000070661 29000292.981000069529 27870462.956999991089 3971374.974000021815 60536.332241592 2024-08-14T07:58:25.673502+00:00 19994330.271999958903 29000292.958999991417 27870462.958000000566 3971647.989999980200 60536.332253067 2024-08-14T07:58:26.665005+00:00 19994330.272999998182 29000293.057000041008 27870463.011999990791 3966332.921000003815 60536.332264721 2024-08-14T07:58:27.671883+00:00 19994330.271000031382 29000292.985999941826 27870463.030999988317 3966832.060000001919 60536.332276197 2024-08-14T07:58:28.663387+00:00 19994330.268999930471 29000292.991000059992 27870463.020000040531 3966603.997000008821 60536.332287856 2024-08-14T07:58:29.670762+00:00 19994330.272000070661 29000293.006999969482 27870462.968999978155 3966143.081999986898 60536.332299332 2024-08-14T07:58:30.662266+00:00 19994330.271000031382 29000293.014999989420 27870463.014999989420 3967818.027999997139 60536.332310985 2024-08-14T07:58:31.669145+00:00 19994330.270999908447 29000292.993000030518 27870463.054000020027 3967487.034999995958 60536.332322461 2024-08-14T07:58:32.660648+00:00 19994330.272999998182 29000293.018000010401 27870462.977000001818 3969598.976000010967 60536.332334115 2024-08-14T07:58:33.667527+00:00 19994330.270000100136 29000292.967000011355 27870462.942999958992 3965403.984999984968 60536.332345590 2024-08-14T07:58:34.659030+00:00 19994330.271999999881 29000293.005999919027 27870463.011000040919 3967678.017000020016 60536.332357245 2024-08-14T07:58:35.665911+00:00 19994330.269999999553 29000293.012000080198 27870463.046999990940 3967692.872999995947 60536.332368904 2024-08-14T07:58:36.673285+00:00 19994330.271999999881 29000292.959999918938 27870462.971999999136 3964566.106999992859 60536.332380374 2024-08-14T07:58:37.664292+00:00 19994330.274000000209 29000293.058000091463 27870463.024999979883 3964876.034000008833 60536.332392033 2024-08-14T07:58:38.671667+00:00 19994330.271000001580 29000292.952999949455 27870462.945000048727 3967815.991999983788 60536.332403503 2024-08-14T07:58:39.662674+00:00 19994330.267000000924 29000292.970000028610 27870463.001999970526 3966310.918000013102 60536.332415163 2024-08-14T07:58:40.670049+00:00 19994330.272999990731 29000293.087999999523 27870463.069000009447 3964089.958999990951 60536.332426633 2024-08-14T07:58:41.661057+00:00 19994330.276000019163 29000292.927000008523 27870462.939000010490 3963157.034000008833 60536.332438292 2024-08-14T07:58:42.668432+00:00 19994330.268999990076 29000293.024999991059 27870463.019999980927 3962924.076000005007 60536.332449768 2024-08-14T07:58:43.659935+00:00 19994330.271999981254 29000292.980000000447 27870462.919999960810 3966369.951000005007 60536.332461421 2024-08-14T07:58:44.666814+00:00 19994330.270000010729 29000293.043999981135 27870463.106999989599 3966241.084999979008 60536.332472897 2024-08-14T07:58:45.658317+00:00 19994330.271000001580 29000292.976000010967 27870462.915000081062 3964191.820000023115 60536.332484556 2024-08-14T07:58:46.665692+00:00 19994330.270000010729 29000292.991000000387 27870463.026999950409 3970621.060999989975 60536.332496210 2024-08-14T07:58:47.672572+00:00 19994330.272999998182 29000293.032999988645 27870463.016000028700 3961042.034000008833 60536.332507686 2024-08-14T07:58:48.664074+00:00 19994330.272000011057 29000292.990000009537 27870462.998999949545 3965764.950999975204 60536.332519345 2024-08-14T07:58:49.671451+00:00 19994330.271999958903 29000292.979000028223 27870463.024000048637 3963187.085000007879 60536.332530816 2024-08-14T07:58:50.662457+00:00 19994330.268999990076 29000293.011999960989 27870462.949999928474 3963954.855000019073 60536.332542475 2024-08-14T07:58:51.669833+00:00 19994330.272000011057 29000293.022000011057 27870463.040000081062 3963538.028999983799 60536.332553951 2024-08-14T07:58:52.661336+00:00 19994330.275000039488 29000293.000999990851 27870463.019999980927 3966838.034000008833 60536.332565604 2024-08-14T07:58:53.668215+00:00 19994330.269999980927 29000292.989000018686 27870462.970999959856 3964005.050999999046 60536.332577080 2024-08-14T07:58:54.659718+00:00 19994330.272999998182 29000292.970999959856 27870463.027000069618 3965141.050999999046 60536.332588734 2024-08-14T07:58:55.666597+00:00 19994330.269999980927 29000293.032000008970 27870462.937999960035 3965567.886000006925 60536.332600209 2024-08-14T07:58:56.658100+00:00 19994330.271000031382 29000293.002000030130 27870463.052000049502 3966120.097999989986 60536.332611863 2024-08-14T07:58:57.664980+00:00 19994330.268000010401 29000293.006999969482 27870463.013999998569 3962991.961000024807 60536.332623523 2024-08-14T07:58:58.672355+00:00 19994330.274999979883 29000292.954999979585 27870462.980000000447 3968940.970999956131 60536.332634993 2024-08-14T07:58:59.663362+00:00 19994330.271000031382 29000293.004000071436 27870462.963000010699 3963158.046000003815 60536.332646652 2024-08-14T07:59:00.670737+00:00 19994330.272999998182 29000293.050999999046 27870463.072999998927 3964043.000999987125 60536.332658122 2024-08-14T07:59:01.661744+00:00 19994330.268000010401 29000292.970999959856 27870462.946999978274 3968451.024000049103 60536.332669782 2024-08-14T07:59:02.669120+00:00 19994330.274999979883 29000292.995000001043 27870463.033000018448 3967261.887999951839 60536.332681252 2024-08-14T07:59:03.660127+00:00 19994330.271999958903 29000292.996000051498 27870462.927999999374 3966925.071000040043 60536.332692911 2024-08-14T07:59:04.667502+00:00 19994330.269999980927 29000293.000000000000 27870463.048999991268 3963197.089999973774 60536.332704387 2024-08-14T07:59:05.659005+00:00 19994330.271000031382 29000292.991999980062 27870462.974999990314 3961501.821000040043 60536.332716040 2024-08-14T07:59:06.665885+00:00 19994330.269000049680 29000293.008999940008 27870463.027000010014 3967500.006999969017 60536.332727700 2024-08-14T07:59:07.673260+00:00 19994330.272999998182 29000292.993000030518 27870462.958999991417 3964769.061999977101 60536.332739175 2024-08-14T07:59:08.664763+00:00 19994330.272999998182 29000293.006999969482 27870463.065999981016 3962648.047000051010 60536.332750829 2024-08-14T07:59:09.671643+00:00 19994330.271999958903 29000293.009999990463 27870462.947000030428 3961275.976999998093 60536.332762305 2024-08-14T07:59:10.663144+00:00 19994330.272999998182 29000292.976000070572 27870462.986000001431 3968956.907999991905 60536.332773958 2024-08-14T07:59:11.670025+00:00 19994330.271000031382 29000293.020999908447 27870463.024999979883 3965551.995999991894 60536.332785429 2024-08-14T07:59:12.661032+00:00 19994330.268000010401 29000293.031000021845 27870463.077000018209 3960689.078000009060 60536.332797088 2024-08-14T07:59:13.668407+00:00 19994330.271000031382 29000292.968000050634 27870462.935999989510 3969386.013999999035 60536.332808563 2024-08-14T07:59:14.659910+00:00 19994330.272999998182 29000293.004999998957 27870463.033999979496 3962088.930000007153 60536.332820218 2024-08-14T07:59:15.666789+00:00 19994330.271999958903 29000293.001999970526 27870462.984000030905 3966559.998999952804 60536.332831693 2024-08-14T07:59:16.658292+00:00 19994330.269999980927 29000292.968999978155 27870462.981000009924 3960381.040000020992 60536.332843353 2024-08-14T07:59:17.665668+00:00 19994330.271999958903 29000293.057000000030 27870463.034999970347 3965491.008000016212 60536.332855006 2024-08-14T07:59:18.672547+00:00 19994330.270000100136 29000292.991000000387 27870463.029999971390 3964473.014999986161 60536.332866482 2024-08-14T07:59:19.664050+00:00 19994330.270999908447 29000292.996999990195 27870462.919000029564 3964822.843999981880 60536.332878136 2024-08-14T07:59:20.670929+00:00 19994330.275000099093 29000293.021000001580 27870463.078000068665 3966035.225000023842 60536.332889611 2024-08-14T07:59:21.662433+00:00 19994330.271999958903 29000292.925000000745 27870462.938999891281 3960709.861000000965 60536.332901271 2024-08-14T07:59:22.669808+00:00 19994330.268000010401 29000293.039000000805 27870462.992000099272 3960364.013000010978 60536.332912741 2024-08-14T07:59:23.660817+00:00 19994330.271999958903 29000292.981000009924 27870463.002999901772 3962457.157000004780 60536.332924400 2024-08-14T07:59:24.668190+00:00 19994330.272000070661 29000293.065000001341 27870463.055000070482 3966035.903999983799 60536.332935871 2024-08-14T07:59:25.659198+00:00 19994330.269999980927 29000292.941999968141 27870462.962000008672 3966616.964999973774 60536.332947530 2024-08-14T07:59:26.666572+00:00 19994330.273999929428 29000292.985000010580 27870462.962000008672 3967055.988000034820 60536.332959000 2024-08-14T07:59:27.657580+00:00 19994330.272999998182 29000293.063000019640 27870463.038999918848 3963780.949000000954 60536.332970659 2024-08-14T07:59:28.664955+00:00 19994330.267999999225 29000292.923999968916 27870462.977000001818 3965321.092000008095 60536.332982318 2024-08-14T07:59:29.672330+00:00 19994330.271000001580 29000292.995000001043 27870462.970000028610 3963960.989999949932 60536.332993789 2024-08-14T07:59:30.663337+00:00 19994330.272999998182 29000293.063000019640 27870463.044000029564 3961547.998000026215 60536.333005442 2024-08-14T07:59:31.670216+00:00 19994330.273999989033 29000293.000000000000 27870463.004999998957 3964867.953000009060 60536.333016918 2024-08-14T07:59:32.661720+00:00 19994330.268000010401 29000292.977999988943 27870462.942999958992 3963314.088999987114 60536.333028572 2024-08-14T07:59:33.668599+00:00 19994330.269999999553 29000292.981999989599 27870463.042000059038 3963023.952000021935 60536.333040047 2024-08-14T07:59:34.660102+00:00 19994330.272999998182 29000292.999000009149 27870462.985000010580 3968875.969999969006 60536.333051707 2024-08-14T07:59:35.667477+00:00 19994330.270000010729 29000293.000000059605 27870463.036999940872 3966938.986000000965 60536.333063177 2024-08-14T07:59:36.658485+00:00 19994330.273999989033 29000293.047999981791 27870463.015999998897 3964838.013000010978 60536.333074836 2024-08-14T07:59:37.665860+00:00 19994330.270000010729 29000292.977999929339 27870463.028000000864 3962188.028999983799 60536.333086306 2024-08-14T07:59:38.656867+00:00 19994330.273999989033 29000293.022000070661 27870462.947000000626 3966079.050000011921 60536.333097966 2024-08-14T07:59:39.664242+00:00 19994330.268999990076 29000292.958999991417 27870462.980000000447 3965267.856999992859 60536.333109625 2024-08-14T07:59:40.671617+00:00 19994330.270000010729 29000293.018000010401 27870463.052000001073 3961930.060999989975 60536.333121095 2024-08-14T07:59:41.662624+00:00 19994330.273999989033 29000293.003999948502 27870462.951000008732 3960872.034000039101 60536.333132755 2024-08-14T07:59:42.669999+00:00 19994330.272000011057 29000292.994000080973 27870463.068999979645 3966406.001999973785 60536.333144225 2024-08-14T07:59:43.661007+00:00 19994330.272000011057 29000292.995999928564 27870462.940000031143 3965778.021000028122 60536.333155884 2024-08-14T07:59:44.668382+00:00 19994330.268999990076 29000293.000000000000 27870462.956000000238 3963623.111000000965 60536.333167360 2024-08-14T07:59:45.659885+00:00 19994330.270999971777 29000292.991999980062 27870463.043999999762 3963653.941999971867 60536.333179013 2024-08-14T07:59:46.666764+00:00 19994330.272999998182 29000293.019000049680 27870463.009999990463 3962507.939000010025 60536.333190489 2024-08-14T07:59:47.658268+00:00 19994330.272000011057 29000292.975999951363 27870463.008000019938 3960621.049000024796 60536.333202143 2024-08-14T07:59:48.665147+00:00 19994330.272000011057 29000293.019000049680 27870462.971999999136 3962528.979999959003 60536.333213802 2024-08-14T07:59:49.672522+00:00 19994330.268000010401 29000292.977000001818 27870463.035999950022 3963304.912000000011 60536.333225278 2024-08-14T07:59:50.664025+00:00 19994330.270999971777 29000293.003999948502 27870463.020000040531 3963003.944000006188 60536.333236932 2024-08-14T07:59:51.670905+00:00 19994330.276000019163 29000293.028000000864 27870462.944000009447 3965431.225000023842 60536.333248408 2024-08-14T07:59:52.662407+00:00 19994330.268000010401 29000293.004000071436 27870463.069999989122 3962929.884000002872 60536.333260061 2024-08-14T07:59:53.669287+00:00 19994330.271999958903 29000292.971999999136 27870462.921999990940 3966257.026999949943 60536.333271537 2024-08-14T07:59:54.660790+00:00 19994330.274000048637 29000293.010999999940 27870463.011000040919 3958668.986000000965 60536.333283191 2024-08-14T07:59:55.667669+00:00 19994330.266999959946 29000293.011999998242 27870463.033999919891 3957157.038000047207 60536.333294666 2024-08-14T07:59:56.659172+00:00 19994330.274000048637 29000292.993999999017 27870463.017000079155 3963021.967000008095 60536.333306320 2024-08-14T07:59:57.666052+00:00 19994330.274999979883 29000292.980999991298 27870462.906999949366 3962244.973999977112 60536.333317796 2024-08-14T07:59:58.657555+00:00 19994330.269999980927 29000293.014000009745 27870463.042999979109 3961454.001999973785 60536.333329455 2024-08-14T07:59:59.664930+00:00 19994330.269999980927 29000293.000999990851 27870462.981000069529 3962044.009000002872 60536.333341109 2024-08-14T08:00:00.671809+00:00 19994330.269999980927 29000293.020000010729 27870463.041999939829 3962042.935999989975 60536.333352584 2024-08-14T08:00:01.663313+00:00 19994330.272000070661 29000292.944999989122 27870462.958999991417 3962462.125000000000 60536.333364238 2024-08-14T08:00:02.670191+00:00 19994330.271999958903 29000293.071000009775 27870463.077000018209 3965971.903000057209 60536.333375714 2024-08-14T08:00:03.661695+00:00 19994330.269999980927 29000292.939000010490 27870462.922000050545 3964848.985999941826 60536.333387373 2024-08-14T08:00:04.669069+00:00 19994330.272999998182 29000293.011999960989 27870462.950999978930 3966676.033000051975 60536.333398844 2024-08-14T08:00:05.660077+00:00 19994330.269000049680 29000293.029000040144 27870463.036999940872 3963309.935999989975 60536.333410503 2024-08-14T08:00:06.667452+00:00 19994330.268999930471 29000293.005999978632 27870463.045000080019 3961271.078999996185 60536.333421973 2024-08-14T08:00:07.658459+00:00 19994330.275000099093 29000292.981000009924 27870462.985000010580 3963242.019999980927 60536.333433632 2024-08-14T08:00:08.665835+00:00 19994330.272999998182 29000293.001999970526 27870463.011999960989 3962208.922999978065 60536.333445102 2024-08-14T08:00:09.656842+00:00 19994330.272999998182 29000293.004999998957 27870463.049999948591 3964717.083000063896 60536.333456762 2024-08-14T08:00:10.664217+00:00 19994330.269999980927 29000292.969000041485 27870462.961000081152 3961815.004999995232 60536.333468415 2024-08-14T08:00:11.671096+00:00 19994330.271000031382 29000293.002999961376 27870462.971999999136 3960778.964999914169 60536.333479891 2024-08-14T08:00:12.662599+00:00 19994330.270999908447 29000293.040000021458 27870463.042999979109 3963095.030000091065 60536.333491545 2024-08-14T08:00:13.669479+00:00 19994330.272999998182 29000292.993000030518 27870462.986999988556 3963536.967999935150 60536.333503020 2024-08-14T08:00:14.660982+00:00 19994330.271000031382 29000292.995000001043 27870463.002000000328 3962363.976000071038 60536.333514675 2024-08-14T08:00:15.667861+00:00 19994330.271000031382 29000292.979999899864 27870462.967000000179 3963484.084999918938 60536.333526150 2024-08-14T08:00:16.659364+00:00 19994330.271000031382 29000292.996000051498 27870462.982999999076 3963254.975000023842 60536.333537810 2024-08-14T08:00:17.666739+00:00 19994330.270999908447 29000293.029999971390 27870463.070999991149 3961578.965999960899 60536.333549280 2024-08-14T08:00:18.657746+00:00 19994330.270000100136 29000292.978999968618 27870462.996000021696 3959838.994000076782 60536.333560939 2024-08-14T08:00:19.665122+00:00 19994330.273999929428 29000293.019000049680 27870462.954999979585 3962642.039000033867 60536.333572415 2024-08-14T08:00:20.656625+00:00 19994330.271000031382 29000292.970000028610 27870462.986999988556 3966846.946999907028 60536.333584068 2024-08-14T08:00:21.663504+00:00 19994330.271999958903 29000293.044000029564 27870463.083000000566 3962233.040000081062 60536.333595728 2024-08-14T08:00:22.670879+00:00 19994330.267999999225 29000292.981999989599 27870462.981000009924 3957090.000999927986 60536.333607198 2024-08-14T08:00:23.661887+00:00 19994330.271999999881 29000292.983999971300 27870462.986000001431 3965592.037999988068 60536.333618857 2024-08-14T08:00:24.669261+00:00 19994330.274999998510 29000292.995999928564 27870462.967000011355 3960251.928000092972 60536.333630327 2024-08-14T08:00:25.660269+00:00 19994330.268999990076 29000293.008000019938 27870463.046999990940 3965067.894999980927 60536.333641986 2024-08-14T08:00:26.667644+00:00 19994330.274000000209 29000292.935000058264 27870462.893000010401 3963443.011999965180 60536.333653462 2024-08-14T08:00:27.659148+00:00 19994330.267999991775 29000293.090999960899 27870463.069000009447 3963141.078999996185 60536.333665116 2024-08-14T08:00:28.666026+00:00 19994330.272999998182 29000292.983999971300 27870463.046000000089 3964420.981000065804 60536.333676592 2024-08-14T08:00:29.657530+00:00 19994330.272000011057 29000292.969000101089 27870462.959999978542 3961756.930999993812 60536.333688251 2024-08-14T08:00:30.664905+00:00 19994330.271999981254 29000293.000999931246 27870462.943000018597 3964580.127999901772 60536.333699727 2024-08-14T08:00:31.656408+00:00 19994330.272000011057 29000292.995999999344 27870463.053999960423 3969200.928000092972 60536.333711381 2024-08-14T08:00:32.663287+00:00 19994330.266999989748 29000293.008000001311 27870462.939000010490 3960911.983999968041 60536.333723040 2024-08-14T08:00:33.670663+00:00 19994330.272999998182 29000293.021000001580 27870463.033000048250 3962900.062999964226 60536.333734510 2024-08-14T08:00:34.661670+00:00 19994330.273000031710 29000293.004999998957 27870463.093999978155 3963885.022000073921 60536.333746170 2024-08-14T08:00:35.669045+00:00 19994330.270999971777 29000292.993999999017 27870462.953999999911 3964479.908999919891 60536.333757645 2024-08-14T08:00:36.660548+00:00 19994330.272999998182 29000293.011000011116 27870463.009999990463 3968059.049000024796 60536.333769299 2024-08-14T08:00:37.667427+00:00 19994330.269999980927 29000293.015999998897 27870462.998999949545 3960215.998000026215 60536.333780775 2024-08-14T08:00:38.658930+00:00 19994330.270000040531 29000292.956000000238 27870462.957000020891 3964905.080999969970 60536.333792428 2024-08-14T08:00:39.665810+00:00 19994330.270999971777 29000293.027000010014 27870463.042999979109 3965211.062000035774 60536.333803904 2024-08-14T08:00:40.657312+00:00 19994330.272999998182 29000292.995000001043 27870462.974000100046 3963116.827000021935 60536.333815558 2024-08-14T08:00:41.664192+00:00 19994330.273999989033 29000292.993999961764 27870463.000000000000 3962850.115999937057 60536.333827217 2024-08-14T08:00:42.671567+00:00 19994330.272000011057 29000293.045000020415 27870463.065999981016 3966199.953999996185 60536.333838687 2024-08-14T08:00:43.662574+00:00 19994330.267000019550 29000292.921000000089 27870462.880999919027 3964624.052000045776 60536.333850347 2024-08-14T08:00:44.669950+00:00 19994330.269999980927 29000293.041999999434 27870463.050999999046 3967352.954999924172 60536.333861822 2024-08-14T08:00:45.661453+00:00 19994330.273999989033 29000293.013000011444 27870463.060000058264 3966409.943000078201 60536.333873476 2024-08-14T08:00:46.668332+00:00 19994330.275000039488 29000292.957000020891 27870462.945999979973 3964663.029999970924 60536.333884952 2024-08-14T08:00:47.659835+00:00 19994330.268999990076 29000293.028999980539 27870463.001000050455 3969263.064000010025 60536.333896611 2024-08-14T08:00:48.667210+00:00 19994330.271000031382 29000292.957000020891 27870462.986999988556 3969806.886999965180 60536.333908081 2024-08-14T08:00:49.658218+00:00 19994330.272999998182 29000293.063999950886 27870463.041999939829 3962927.080000042915 60536.333919741 2024-08-14T08:00:50.665593+00:00 19994330.270999908447 29000292.957000020891 27870462.935999989510 3965547.988000034820 60536.333931210 2024-08-14T08:00:51.656600+00:00 19994330.271000031382 29000293.044999960810 27870463.067000031471 3968386.985999941826 60536.333942870 2024-08-14T08:00:52.663975+00:00 19994330.272999998182 29000292.955000039190 27870462.983999971300 3968267.006999969017 60536.333954524 2024-08-14T08:00:53.670854+00:00 19994330.271000031382 29000293.011000040919 27870462.964999999851 3967698.973999977112 60536.333966000 2024-08-14T08:00:54.662358+00:00 19994330.268000010401 29000293.014999989420 27870463.002000000328 3966020.050000071991 60536.333977653 2024-08-14T08:00:55.669237+00:00 19994330.271999958903 29000292.980000019073 27870463.046000000089 3967160.924999951851 60536.333989129 2024-08-14T08:00:56.660740+00:00 19994330.272999998182 29000293.028999920934 27870462.971999999136 3968489.012000083923 60536.334000789 2024-08-14T08:00:57.668115+00:00 19994330.272000070661 29000292.938000079244 27870462.967999991030 3965922.039999961853 60536.334012264 2024-08-14T08:00:58.659619+00:00 19994330.271999958903 29000293.046000000089 27870463.052000019699 3971670.006000041962 60536.334023918 2024-08-14T08:00:59.666498+00:00 19994330.269999980927 29000292.995999928564 27870462.975999981165 3964253.998999952804 60536.334035394 2024-08-14T08:01:00.658001+00:00 19994330.269999980927 29000292.991000059992 27870462.986000001431 3965251.962000011932 60536.334047047 2024-08-14T08:01:01.664880+00:00 19994330.272999998182 29000293.025999899954 27870463.018000010401 3966930.090999960899 60536.334058523 2024-08-14T08:01:02.656383+00:00 19994330.271000031382 29000292.981000069529 27870462.987000018358 3966969.898000001907 60536.334070182 2024-08-14T08:01:03.663759+00:00 19994330.271000031382 29000293.021999958903 27870463.011999960989 3968028.083000063896 60536.334081836 2024-08-14T08:01:04.670638+00:00 19994330.273999929428 29000292.973999980837 27870463.039000030607 3967270.921000003815 60536.334093312 2024-08-14T08:01:05.662141+00:00 19994330.272000070661 29000292.984000090510 27870462.919999960810 3968147.082999945153 60536.334104965 2024-08-14T08:01:06.669020+00:00 19994330.268999930471 29000293.016999959946 27870463.028000000864 3963642.023000001907 60536.334116441 2024-08-14T08:01:07.660523+00:00 19994330.272000070661 29000293.011000040919 27870463.028000000864 3967094.049999951851 60536.334128095 2024-08-14T08:01:08.667403+00:00 19994330.274999979883 29000293.000000000000 27870462.991000059992 3964327.894000052940 60536.334139571 2024-08-14T08:01:09.658906+00:00 19994330.269999980927 29000292.931000001729 27870462.929999951273 3962244.953999996185 60536.334151230 2024-08-14T08:01:10.666281+00:00 19994330.268000010401 29000293.046999990940 27870463.049000021070 3966331.042999982834 60536.334162700 2024-08-14T08:01:11.657288+00:00 19994330.269999980927 29000292.984999999404 27870462.986000001431 3972048.925999999046 60536.334174360 2024-08-14T08:01:12.664663+00:00 19994330.274999979883 29000293.015999998897 27870463.082999940962 3967951.111000061035 60536.334185835 2024-08-14T08:01:13.656166+00:00 19994330.271000031382 29000293.038000021130 27870462.925000071526 3964156.855999947060 60536.334197489 2024-08-14T08:01:14.663046+00:00 19994330.271000031382 29000292.978999968618 27870462.970999959856 3965349.092000008095 60536.334209148 2024-08-14T08:01:15.670421+00:00 19994330.272999998182 29000292.985000010580 27870462.986999988556 3962488.993000030983 60536.334220618 2024-08-14T08:01:16.661428+00:00 19994330.267000000924 29000293.020000010729 27870463.044000029564 3966258.001999973785 60536.334232278 2024-08-14T08:01:17.668803+00:00 19994330.269999999553 29000292.967999991030 27870462.981000069529 3966936.019000052940 60536.334243748 2024-08-14T08:01:18.659810+00:00 19994330.278999991715 29000293.013000011444 27870463.025999899954 3973198.978999971878 60536.334255407 2024-08-14T08:01:19.667185+00:00 19994330.269000008702 29000293.004000011832 27870463.022999998182 3969999.005999923218 60536.334266883 2024-08-14T08:01:20.658689+00:00 19994330.269999999553 29000293.002999961376 27870462.937000039965 3971436.916000009049 60536.334278537 2024-08-14T08:01:21.665569+00:00 19994330.272999998182 29000293.028000000864 27870463.093999978155 3966955.123000026215 60536.334290012 2024-08-14T08:01:22.657072+00:00 19994330.268999990076 29000292.962000008672 27870462.945999979973 3969454.898000001907 60536.334301666 2024-08-14T08:01:23.663951+00:00 19994330.274000018835 29000293.041000008583 27870463.039000030607 3971421.031000018120 60536.334313142 2024-08-14T08:01:24.655454+00:00 19994330.271000001580 29000292.934999998659 27870462.955000039190 3970680.126000047196 60536.334324796 2024-08-14T08:01:25.662333+00:00 19994330.271000001580 29000293.034999970347 27870462.998999949545 3965945.868999958038 60536.334336455 2024-08-14T08:01:26.669708+00:00 19994330.268999990076 29000292.984000030905 27870462.983999971300 3969537.116999983788 60536.334347925 2024-08-14T08:01:27.660715+00:00 19994330.272999998182 29000293.032999988645 27870463.031000021845 3964967.978999971878 60536.334359584 2024-08-14T08:01:28.668090+00:00 19994330.270999971777 29000292.983999971300 27870463.009999990463 3964427.893000007141 60536.334371060 2024-08-14T08:01:29.659594+00:00 19994330.274000048637 29000292.988000039011 27870462.956000089645 3965682.034000039101 60536.334382719 2024-08-14T08:01:30.666968+00:00 19994330.272999998182 29000292.993999961764 27870463.036999940872 3968273.963999987114 60536.334394190 2024-08-14T08:01:31.657976+00:00 19994330.266999959946 29000292.998000029474 27870462.937999960035 3966141.000000000000 60536.334405849 2024-08-14T08:01:32.665351+00:00 19994330.272999998182 29000293.046000000089 27870463.079999998212 3963654.011999965180 60536.334417319 2024-08-14T08:01:33.656358+00:00 19994330.268999990076 29000292.957000020891 27870462.940000008792 3968387.034000039101 60536.334428978 2024-08-14T08:01:34.663734+00:00 19994330.274000048637 29000293.000000000000 27870463.024999991059 3963708.972000002861 60536.334440454 2024-08-14T08:01:35.655237+00:00 19994330.272999938577 29000293.000000000000 27870462.975999999791 3964966.041000009049 60536.334452108 2024-08-14T08:01:36.662116+00:00 19994330.269000049680 29000293.029000040144 27870463.084000021219 3967450.037999988068 60536.334463767 2024-08-14T08:01:37.669491+00:00 19994330.271999958903 29000292.980999950320 27870462.937999989837 3963608.953999996185 60536.334475243 2024-08-14T08:01:38.660995+00:00 19994330.271000031382 29000293.006000038236 27870462.956000000238 3965446.985000013839 60536.334486897 2024-08-14T08:01:39.667873+00:00 19994330.272000011057 29000293.039999961853 27870463.072000000626 3968997.047999978065 60536.334498372 2024-08-14T08:01:40.659377+00:00 19994330.273999989033 29000292.935999989510 27870462.961000028998 3967304.965000032913 60536.334510032 2024-08-14T08:01:41.666752+00:00 19994330.270000040531 29000293.042000059038 27870463.020999971777 3967027.998000026215 60536.334521502 2024-08-14T08:01:42.657759+00:00 19994330.268999930471 29000292.968999978155 27870462.984000030905 3961203.995999931823 60536.334533161 2024-08-14T08:01:43.665134+00:00 19994330.271000031382 29000293.004999998957 27870462.992999970913 3967031.003000020981 60536.334544631 2024-08-14T08:01:44.656141+00:00 19994330.272999998182 29000293.021000031382 27870463.023999989033 3968927.021999955177 60536.334556291 2024-08-14T08:01:45.663516+00:00 19994330.273999929428 29000293.004000000656 27870463.048000041395 3964751.960000038147 60536.334567945 2024-08-14T08:01:46.670396+00:00 19994330.270000100136 29000292.962999988347 27870462.921999990940 3961654.027999997139 60536.334579420 2024-08-14T08:01:47.661899+00:00 19994330.268999930471 29000292.983000010252 27870462.988999959081 3970331.044000030030 60536.334591074 2024-08-14T08:01:48.668778+00:00 19994330.272000070661 29000293.037999998778 27870463.025000039488 3963528.957999945153 60536.334602550 2024-08-14T08:01:49.660282+00:00 19994330.271999958903 29000293.006000000983 27870463.000999990851 3967819.939000010025 60536.334614203 2024-08-14T08:01:50.667161+00:00 19994330.271000031382 29000292.964999999851 27870462.990000009537 3967832.088999987114 60536.334625679 2024-08-14T08:01:51.658664+00:00 19994330.276999950409 29000293.015999998897 27870462.978999968618 3969272.935999989975 60536.334637333 2024-08-14T08:01:52.665543+00:00 19994330.269000049680 29000293.015999998897 27870463.070999979973 3965551.017000079155 60536.334648808 2024-08-14T08:01:53.657046+00:00 19994330.268000010401 29000293.027999971062 27870462.999000068754 3968559.026000022888 60536.334660468 2024-08-14T08:01:54.664421+00:00 19994330.269999980927 29000292.929000020027 27870462.925999999046 3969226.925999999046 60536.334671938 2024-08-14T08:01:55.655429+00:00 19994330.276999950409 29000293.037000000477 27870462.998000029474 3965110.995000004768 60536.334683597 2024-08-14T08:01:56.662804+00:00 19994330.269999980927 29000292.995999988168 27870463.019999980927 3966024.086999893188 60536.334695251 2024-08-14T08:01:57.669683+00:00 19994330.270000100136 29000293.013999998569 27870463.005999919027 3963306.958999990951 60536.334706726 2024-08-14T08:01:58.661186+00:00 19994330.270999908447 29000292.990000009537 27870463.022000070661 3969700.029000043869 60536.334718380 2024-08-14T08:01:59.668065+00:00 19994330.271000031382 29000292.991999980062 27870462.972999930382 3966037.021999955177 60536.334729856 2024-08-14T08:02:00.659568+00:00 19994330.272999998182 29000292.999000009149 27870463.004000071436 3963689.988000034820 60536.334741510 2024-08-14T08:02:01.666448+00:00 19994330.271999958903 29000293.028999980539 27870463.028000000864 3967656.952000021935 60536.334752985 2024-08-14T08:02:02.657951+00:00 19994330.272000070661 29000292.979000028223 27870462.975999951363 3965323.052999972831 60536.334764639 2024-08-14T08:02:03.664830+00:00 19994330.269999980927 29000292.970000028610 27870462.977000001818 3967251.018000007141 60536.334776115 2024-08-14T08:02:04.656333+00:00 19994330.271000031382 29000293.011999960989 27870463.037999991328 3974166.972000002861 60536.334787774 2024-08-14T08:02:05.663709+00:00 19994330.273999929428 29000293.024000048637 27870463.037999991328 3966843.973000050057 60536.334799245 2024-08-14T08:02:06.654716+00:00 19994330.268000010401 29000293.002999901772 27870462.939000010490 3966864.990000010002 60536.334810904 2024-08-14T08:02:07.662092+00:00 19994330.276000019163 29000293.012000080198 27870463.045000080019 3968037.066999911796 60536.334822557 2024-08-14T08:02:08.668970+00:00 19994330.268000010401 29000293.011999960989 27870463.064000010490 3967146.934000014793 60536.334834033 2024-08-14T08:02:09.660473+00:00 19994330.271000001580 29000292.970999959856 27870462.910999890417 3968213.996000051033 60536.334845687 2024-08-14T08:02:10.667353+00:00 19994330.269000001252 29000292.975000020117 27870462.984000001103 3964981.031000018120 60536.334857163 2024-08-14T08:02:11.658856+00:00 19994330.272000011057 29000293.024000048637 27870463.046000000089 3965524.918999909889 60536.334868817 2024-08-14T08:02:12.665735+00:00 19994330.273999989033 29000292.990000009537 27870462.964999988675 3966278.019000052940 60536.334880292 2024-08-14T08:02:13.657238+00:00 19994330.274000000209 29000292.987999919802 27870462.974000010639 3971334.077999948990 60536.334891946 2024-08-14T08:02:14.664117+00:00 19994330.268000010401 29000293.028000000864 27870463.047999989241 3967727.962000011932 60536.334903422 2024-08-14T08:02:15.655620+00:00 19994330.272999990731 29000293.004000071436 27870463.002999991179 3971397.032000064850 60536.334915081 2024-08-14T08:02:16.662996+00:00 19994330.268000010401 29000292.985000010580 27870462.985000010580 3965060.987999916077 60536.334926735 2024-08-14T08:02:17.669875+00:00 19994330.271999981254 29000292.985000010580 27870462.986000001431 3966856.941000103951 60536.334938210 2024-08-14T08:02:18.661378+00:00 19994330.275000009686 29000293.031999949366 27870462.993000000715 3969065.004999995232 60536.334949864 2024-08-14T08:02:19.668256+00:00 19994330.272999998182 29000292.960999969393 27870462.969999998808 3967139.024999976158 60536.334961340 2024-08-14T08:02:20.659759+00:00 19994330.268000010401 29000293.073000069708 27870463.087999999523 3969914.011000037193 60536.334972999 2024-08-14T08:02:21.667136+00:00 19994330.271000001580 29000292.942999958992 27870462.990000009537 3962725.964999914169 60536.334984469 2024-08-14T08:02:22.658143+00:00 19994330.272999998182 29000292.999000001699 27870463.006999969482 3967928.049999999814 60536.334996128 2024-08-14T08:02:23.665518+00:00 19994330.272000011057 29000292.996999990195 27870462.930999990553 3963601.018000000156 60536.335007599 2024-08-14T08:02:24.656525+00:00 19994330.270999971777 29000293.019000001252 27870463.056000050157 3968758.015999998897 60536.335019258 2024-08-14T08:02:25.663901+00:00 19994330.271000031382 29000292.995000001043 27870462.966999951750 3967317.919999999925 60536.335030734 2024-08-14T08:02:26.655404+00:00 19994330.269999980927 29000292.973999988288 27870462.990000009537 3962115.971999999136 60536.335042387 2024-08-14T08:02:27.662283+00:00 19994330.269999980927 29000293.018000010401 27870463.013999998569 3965937.051000002772 60536.335054041 2024-08-14T08:02:28.669162+00:00 19994330.274000048637 29000293.018000010401 27870463.025000039488 3964953.033999998122 60536.335065517 2024-08-14T08:02:29.660665+00:00 19994330.273999989033 29000293.004999998957 27870462.990000009537 3961459.063000001013 60536.335077176 2024-08-14T08:02:30.668041+00:00 19994330.268999990076 29000292.997000008821 27870463.046999931335 3960720.925999999046 60536.335088647 2024-08-14T08:02:31.659048+00:00 19994330.270999971777 29000292.995000001043 27870463.014999989420 3969061.090000004042 60536.335100306 2024-08-14T08:02:32.666423+00:00 19994330.271000031382 29000292.991999980062 27870462.950000051409 3965035.868000001181 60536.335111781 2024-08-14T08:02:33.657926+00:00 19994330.272999998182 29000292.987999979407 27870462.973000049591 3966783.013999999035 60536.335123435 2024-08-14T08:02:34.664805+00:00 19994330.271000031382 29000293.032000008970 27870463.009999990463 3963632.045999995898 60536.335134905 2024-08-14T08:02:35.655813+00:00 19994330.273999989033 29000292.986000001431 27870463.050999999046 3964260.010999999940 60536.335146565 2024-08-14T08:02:36.663188+00:00 19994330.266000028700 29000292.997000038624 27870462.901999950409 3965430.980000004172 60536.335158040 2024-08-14T08:02:37.654691+00:00 19994330.272999998182 29000293.008999999613 27870463.062999960035 3964456.023000001907 60536.335169694 2024-08-14T08:02:38.661570+00:00 19994330.270999908447 29000292.969999969006 27870462.978000041097 3964067.057999997865 60536.335181354 2024-08-14T08:02:39.668945+00:00 19994330.275000099093 29000293.017000019550 27870463.039999961853 3963887.954999998212 60536.335192829 2024-08-14T08:02:40.660448+00:00 19994330.268999930471 29000293.013000011444 27870463.000000000000 3963066.902999997139 60536.335204483 2024-08-14T08:02:41.667328+00:00 19994330.272999998182 29000292.991999980062 27870462.983000040054 3965372.990999997128 60536.335215959 2024-08-14T08:02:42.658831+00:00 19994330.271000031382 29000293.009999990463 27870462.990000009537 3968654.020999997854 60536.335227612 2024-08-14T08:02:43.665710+00:00 19994330.269999980927 29000292.986999988556 27870462.973000049591 3966293.041000009049 60536.335239088 2024-08-14T08:02:44.657213+00:00 19994330.271999958903 29000293.006000038236 27870463.014999989420 3963046.042999998201 60536.335250742 2024-08-14T08:02:45.664092+00:00 19994330.271000031382 29000292.981999989599 27870463.000000000000 3964905.938000007998 60536.335262218 2024-08-14T08:02:46.655596+00:00 19994330.272000070661 29000293.008999940008 27870463.015999909490 3967826.009999989998 60536.335273877 2024-08-14T08:02:47.662971+00:00 19994330.270999908447 29000293.012000080198 27870462.938000079244 3963946.996000006795 60536.335285347 2024-08-14T08:02:48.653977+00:00 19994330.272999998182 29000292.973999980837 27870463.005999919027 3962772.927999988198 60536.335297006 2024-08-14T08:02:49.661354+00:00 19994330.272000070661 29000293.032999988645 27870463.085000000894 3965829.093000010122 60536.335308660 2024-08-14T08:02:50.668233+00:00 19994330.272999998182 29000292.977000001818 27870462.934999998659 3965851.009999989998 60536.335320136 2024-08-14T08:02:51.659736+00:00 19994330.268999930471 29000293.039000030607 27870463.070999991149 3964796.968000010122 60536.335331795 2024-08-14T08:02:52.667111+00:00 19994330.272999998182 29000292.945999979973 27870462.927000001073 3965882.990999997128 60536.335343265 2024-08-14T08:02:53.658118+00:00 19994330.266000028700 29000293.064999941736 27870463.080000009388 3967696.086999997031 60536.335354925 2024-08-14T08:02:54.665493+00:00 19994330.272999998182 29000292.945000048727 27870462.907000008970 3966787.933999999892 60536.335366395 2024-08-14T08:02:55.656500+00:00 19994330.276000019163 29000293.011999960989 27870463.014999989420 3962242.990000010002 60536.335378054 2024-08-14T08:02:56.663875+00:00 19994330.268999930471 29000292.998000029474 27870463.006999999285 3969246.991999983788 60536.335389524 2024-08-14T08:02:57.654883+00:00 19994330.271000031382 29000293.008000019938 27870463.000000029802 3961596.025000005960 60536.335401183 2024-08-14T08:02:58.662258+00:00 19994330.271999958903 29000292.996999979019 27870463.028000000864 3966673.066000015009 60536.335412837 2024-08-14T08:02:59.669137+00:00 19994330.272000070661 29000292.999000001699 27870463.025999959558 3960924.931999980938 60536.335424313 2024-08-14T08:03:00.660640+00:00 19994330.268000010401 29000293.000000000000 27870463.008000019938 3966850.992000014056 60536.335435973 2024-08-14T08:03:01.668016+00:00 19994330.273999929428 29000293.000999990851 27870462.955999970436 3965705.034999995958 60536.335447442 2024-08-14T08:03:02.659023+00:00 19994330.274000048637 29000292.978000000119 27870463.025000039488 3968539.023999989033 60536.335459102 2024-08-14T08:03:03.666398+00:00 19994330.267000000924 29000293.045000020415 27870463.022000011057 3961768.900000005960 60536.335470578 2024-08-14T08:03:04.657901+00:00 19994330.272999998182 29000292.991999980062 27870462.960999969393 3967868.090999991167 60536.335482231 2024-08-14T08:03:05.664780+00:00 19994330.272999990731 29000292.990000009537 27870462.989000018686 3963041.928000003099 60536.335493707 2024-08-14T08:03:06.656284+00:00 19994330.271000009030 29000292.993999991566 27870463.020999971777 3962364.115999997128 60536.335505366 2024-08-14T08:03:07.663659+00:00 19994330.271999999881 29000292.988000009209 27870462.979000028223 3966689.925999999046 60536.335516836 2024-08-14T08:03:08.654666+00:00 19994330.269999999553 29000293.007000029087 27870462.965000029653 3964571.006999998819 60536.335528496 2024-08-14T08:03:09.662041+00:00 19994330.268999990076 29000293.010999981314 27870463.024999979883 3961993.979000002146 60536.335540149 2024-08-14T08:03:10.668920+00:00 19994330.272999998182 29000292.962000008672 27870463.016999959946 3963419.934000014793 60536.335551625 2024-08-14T08:03:11.660424+00:00 19994330.272000011057 29000293.050000008196 27870463.000000000000 3960700.044000000227 60536.335563285 2024-08-14T08:03:12.667799+00:00 19994330.274999979883 29000292.981999989599 27870462.968999978155 3964064.990999997128 60536.335574755 2024-08-14T08:03:13.658806+00:00 19994330.269000019878 29000293.026999950409 27870463.002000089735 3967066.073000013828 60536.335586414 2024-08-14T08:03:14.666181+00:00 19994330.268999990076 29000292.974000040442 27870463.014999989420 3964446.936999977101 60536.335597884 2024-08-14T08:03:15.657188+00:00 19994330.271000001580 29000293.008000019938 27870463.022999998182 3966529.039000004996 60536.335609544 2024-08-14T08:03:16.664564+00:00 19994330.274999979883 29000293.006999969482 27870463.023999929428 3966172.992000014056 60536.335621013 2024-08-14T08:03:17.655571+00:00 19994330.272999998182 29000292.973999980837 27870462.963999990374 3966240.002999991179 60536.335632673 2024-08-14T08:03:18.662946+00:00 19994330.268999990076 29000293.014999989420 27870463.004999998957 3960767.979000002146 60536.335644149 2024-08-14T08:03:19.654449+00:00 19994330.271000031382 29000292.994000080973 27870462.995000001043 3965030.074000000954 60536.335655802 2024-08-14T08:03:20.661328+00:00 19994330.269999980927 29000292.977000001818 27870463.037000060081 3959313.880999981891 60536.335667462 2024-08-14T08:03:21.668703+00:00 19994330.275000039488 29000293.008999940008 27870462.955999970436 3965810.029000014067 60536.335678932 2024-08-14T08:03:22.659711+00:00 19994330.266999959946 29000293.032999988645 27870463.019000049680 3966140.990000010002 60536.335690591 2024-08-14T08:03:23.667086+00:00 19994330.275000039488 29000292.996999979019 27870463.025999899954 3966492.054999976885 60536.335702067 2024-08-14T08:03:24.658589+00:00 19994330.270999971777 29000293.026000019163 27870463.004999998957 3962580.929000020027 60536.335713721 2024-08-14T08:03:25.665468+00:00 19994330.270000040531 29000292.981000069529 27870462.990000009537 3958380.050999999046 60536.335725197 2024-08-14T08:03:26.656971+00:00 19994330.269999980927 29000292.974999900907 27870462.925999999046 3964669.938999981154 60536.335736856 2024-08-14T08:03:27.664346+00:00 19994330.274999979883 29000293.002000089735 27870463.065999999642 3963663.997000008821 60536.335748326 2024-08-14T08:03:28.655354+00:00 19994330.271000031382 29000292.991999980062 27870462.960999999195 3962566.979000031948 60536.335759980 2024-08-14T08:03:29.662233+00:00 19994330.271999958903 29000293.034999970347 27870463.002000000328 3966648.053999959957 60536.335771455 2024-08-14T08:03:30.653736+00:00 19994330.269000049680 29000292.973000049591 27870463.030000001192 3963977.004999995232 60536.335783115 2024-08-14T08:03:31.661111+00:00 19994330.272999998182 29000293.006999969482 27870463.021000001580 3964710.041000009049 60536.335794768 2024-08-14T08:03:32.667991+00:00 19994330.274999979883 29000293.013999938965 27870462.969999998808 3965166.882000029087 60536.335806244 2024-08-14T08:03:33.659494+00:00 19994330.268000010401 29000293.006000038236 27870463.064000010490 3969346.125999987125 60536.335817898 2024-08-14T08:03:34.666373+00:00 19994330.269999980927 29000292.940000060946 27870462.918999999762 3964073.977999985218 60536.335829373 2024-08-14T08:03:35.657876+00:00 19994330.274000048637 29000293.000000000000 27870462.967999991030 3966157.972999989986 60536.335841033 2024-08-14T08:03:36.665251+00:00 19994330.268999930471 29000293.057000000030 27870463.065999981016 3964359.953999996185 60536.335852503 2024-08-14T08:03:37.656258+00:00 19994330.271000031382 29000292.989999998361 27870462.963999990374 3958618.018999993801 60536.335864163 2024-08-14T08:03:38.663634+00:00 19994330.274000048637 29000292.991000000387 27870462.992000039667 3964126.068000019062 60536.335875632 2024-08-14T08:03:39.654642+00:00 19994330.272999998182 29000292.967000011355 27870463.016999959946 3966166.032999991905 60536.335887292 2024-08-14T08:03:40.662016+00:00 19994330.270999908447 29000293.056999981403 27870463.006000038236 3964850.953999996185 60536.335898768 2024-08-14T08:03:41.653519+00:00 19994330.269000049680 29000293.019000019878 27870463.041999999434 3968607.929000020027 60536.335910421 2024-08-14T08:03:42.660399+00:00 19994330.271000031382 29000292.947999980301 27870462.956999961287 3969575.036000012886 60536.335922081 2024-08-14T08:03:43.667774+00:00 19994330.271999958903 29000293.016999989748 27870463.008999999613 3962933.004999995232 60536.335933551 2024-08-14T08:03:44.658781+00:00 19994330.271000031382 29000292.970000028610 27870463.013999998569 3968058.988999962807 60536.335945210 2024-08-14T08:03:45.666156+00:00 19994330.271999958903 29000293.014999989420 27870462.995000060648 3971273.078000009060 60536.335956680 2024-08-14T08:03:46.657163+00:00 19994330.269999980927 29000293.010999981314 27870462.955999970436 3973063.928000032902 60536.335968340 2024-08-14T08:03:47.664539+00:00 19994330.272000070661 29000292.998000029474 27870462.991999980062 3970881.087000011932 60536.335979810 2024-08-14T08:03:48.655546+00:00 19994330.271000031382 29000292.998000029474 27870462.977000001818 3966850.960999966133 60536.335991469 2024-08-14T08:03:49.662921+00:00 19994330.273999929428 29000293.009999990463 27870463.095000028610 3972487.902999997139 60536.336002945 2024-08-14T08:03:50.654425+00:00 19994330.274999979883 29000293.004999998957 27870462.952000018209 3963030.034000039101 60536.336014599 2024-08-14T08:03:51.661303+00:00 19994330.269000049680 29000292.962999999523 27870462.990000009537 3969333.043999969959 60536.336026258 2024-08-14T08:03:52.668678+00:00 19994330.268999930471 29000293.010999981314 27870463.022999998182 3975747.995000004768 60536.336037734 2024-08-14T08:03:53.660182+00:00 19994330.272000070661 29000293.014999989420 27870462.953999999911 3971565.904999970924 60536.336049387 2024-08-14T08:03:54.667061+00:00 19994330.271000031382 29000292.981000069529 27870463.064000010490 3966488.070000051986 60536.336060863 2024-08-14T08:03:55.658564+00:00 19994330.272999998182 29000293.000999931246 27870462.989999890327 3964493.048999965191 60536.336072517 2024-08-14T08:03:56.665443+00:00 19994330.269999999553 29000293.021000031382 27870463.046000000089 3964162.986000000965 60536.336083992 2024-08-14T08:03:57.656946+00:00 19994330.271000001580 29000292.995000001043 27870462.989000078291 3971404.018000007141 60536.336095646 2024-08-14T08:03:58.663826+00:00 19994330.271000001580 29000292.981999989599 27870462.952999949455 3965810.931999980938 60536.336107122 2024-08-14T08:03:59.655329+00:00 19994330.269999999553 29000293.021999958903 27870462.993999961764 3968141.141000031959 60536.336118781 2024-08-14T08:04:00.662704+00:00 19994330.276000011712 29000292.986000061035 27870463.020000100136 3967250.890999972820 60536.336130251 2024-08-14T08:04:01.653711+00:00 19994330.269999999553 29000293.003000020981 27870463.000000000000 3964357.995999991894 60536.336141911 2024-08-14T08:04:02.661086+00:00 19994330.274000000209 29000293.036999940872 27870463.023999929428 3972740.027000010014 60536.336153565 2024-08-14T08:04:03.667966+00:00 19994330.268000010401 29000292.930000070482 27870462.970000028610 3965336.993000030983 60536.336165040 2024-08-14T08:04:04.659469+00:00 19994330.269999980927 29000293.016999959946 27870462.945000048727 3965424.990999997128 60536.336176694 2024-08-14T08:04:05.666348+00:00 19994330.275000009686 29000292.985000010580 27870463.064999941736 3966350.977999985218 60536.336188170 2024-08-14T08:04:06.657851+00:00 19994330.271000001580 29000293.065999981016 27870463.019999999553 3966930.977999985218 60536.336199829 2024-08-14T08:04:07.665228+00:00 19994330.271000001580 29000292.945000048727 27870462.940000001341 3966677.060000001919 60536.336211299 2024-08-14T08:04:08.656234+00:00 19994330.268000010401 29000293.012999888510 27870462.967999991030 3972433.985000013839 60536.336222958 2024-08-14T08:04:09.663609+00:00 19994330.273000031710 29000293.010000109673 27870463.030000001192 3967904.171000003815 60536.336234428 2024-08-14T08:04:10.654616+00:00 19994330.272999938577 29000293.003999948502 27870463.030000001192 3965703.787000000011 60536.336246088 2024-08-14T08:04:11.661991+00:00 19994330.274000048637 29000292.978999968618 27870462.988000009209 3972783.080999969970 60536.336257563 2024-08-14T08:04:12.653494+00:00 19994330.269999980927 29000293.045000080019 27870463.025999989361 3970266.083000003826 60536.336269218 2024-08-14T08:04:13.660374+00:00 19994330.269999980927 29000292.988000001758 27870462.988999988884 3969150.876000047196 60536.336280877 2024-08-14T08:04:14.667749+00:00 19994330.271000031382 29000293.000000000000 27870463.013999998569 3971498.028999983799 60536.336292347 2024-08-14T08:04:15.658756+00:00 19994330.270999971777 29000292.956000000238 27870462.962000008672 3970988.087999999989 60536.336304006 2024-08-14T08:04:16.666131+00:00 19994330.276000019163 29000293.030999999493 27870463.010999981314 3965406.900999962818 60536.336315482 2024-08-14T08:04:17.657635+00:00 19994330.268000010401 29000293.017999991775 27870463.016000028700 3964378.998000026215 60536.336327136 2024-08-14T08:04:18.664514+00:00 19994330.270999971777 29000292.987000018358 27870463.011999960989 3967944.970000029076 60536.336338611 2024-08-14T08:04:19.656017+00:00 19994330.269000049680 29000292.984000001103 27870462.977000001818 3967041.132999957073 60536.336350271 2024-08-14T08:04:20.663392+00:00 19994330.273999989033 29000292.982999980450 27870462.991000059992 3971425.860000013839 60536.336361741 2024-08-14T08:04:21.654399+00:00 19994330.270999971777 29000293.013000011444 27870462.989999949932 3971318.958000003826 60536.336373400 2024-08-14T08:04:22.661774+00:00 19994330.275000039488 29000293.001000020653 27870463.022999998182 3964076.996999979019 60536.336384870 2024-08-14T08:04:23.652782+00:00 19994330.268999930471 29000292.977999988943 27870462.960000038147 3964753.105000019073 60536.336396529 2024-08-14T08:04:24.660157+00:00 19994330.271000031382 29000293.042999979109 27870463.034000039101 3967913.031000018120 60536.336408183 2024-08-14T08:04:25.667036+00:00 19994330.272000070661 29000292.953999999911 27870462.980999950320 3965695.930000007153 60536.336419659 2024-08-14T08:04:26.658539+00:00 19994330.273999929428 29000293.023999989033 27870462.991999980062 3971452.917999982834 60536.336431318 2024-08-14T08:04:27.665914+00:00 19994330.271999958903 29000293.020000040531 27870463.011999960989 3966957.120999991894 60536.336442789 2024-08-14T08:04:28.656922+00:00 19994330.269000049680 29000292.967000011355 27870463.011000040919 3968009.010999978054 60536.336454448 2024-08-14T08:04:29.664297+00:00 19994330.268000010401 29000292.987999979407 27870462.955000039190 3963714.953999996185 60536.336465918 2024-08-14T08:04:30.655304+00:00 19994330.271000031382 29000293.037999991328 27870463.037999991328 3962778.023000001907 60536.336477577 2024-08-14T08:04:31.662679+00:00 19994330.274999979883 29000293.011999960989 27870463.023999929428 3968016.087999999989 60536.336489053 2024-08-14T08:04:32.654183+00:00 19994330.268000010401 29000292.988000039011 27870462.969000101089 3963417.877000033855 60536.336500707 2024-08-14T08:04:33.661061+00:00 19994330.276000019163 29000293.001999970526 27870463.053999900818 3967867.115000010002 60536.336512182 2024-08-14T08:04:34.652565+00:00 19994330.271999958903 29000293.013000011444 27870462.986000061035 3967020.949000000954 60536.336523842 2024-08-14T08:04:35.659940+00:00 19994330.268000010401 29000292.961000081152 27870462.940999981016 3965492.973999977112 60536.336535496 2024-08-14T08:04:36.666819+00:00 19994330.271999958903 29000293.032999988645 27870463.044000029564 3963452.947999954224 60536.336546971 2024-08-14T08:04:37.658322+00:00 19994330.272999998182 29000292.936999920756 27870462.932999968529 3965344.062000035774 60536.336558625 2024-08-14T08:04:38.665202+00:00 19994330.272999998182 29000293.029000040144 27870463.003999948502 3965264.927999972831 60536.336570101 2024-08-14T08:04:39.656705+00:00 19994330.268000010401 29000293.003999948502 27870463.012000080198 3968869.101999998093 60536.336581760 2024-08-14T08:04:40.664080+00:00 19994330.272999998182 29000293.028000000864 27870463.047999981791 3967746.942000031006 60536.336593230 2024-08-14T08:04:41.655087+00:00 19994330.269000049680 29000293.017000079155 27870462.981999989599 3964264.945999979973 60536.336604889 2024-08-14T08:04:42.662462+00:00 19994330.273999929428 29000292.972999930382 27870463.022999998182 3969729.083999990951 60536.336616360 2024-08-14T08:04:43.653469+00:00 19994330.269000049680 29000292.971000079066 27870462.940000060946 3964110.963000059128 60536.336628019 2024-08-14T08:04:44.660845+00:00 19994330.276000019163 29000292.995000001043 27870463.037000000477 3967411.911999940872 60536.336639495 2024-08-14T08:04:45.652347+00:00 19994330.266999959946 29000293.018999930471 27870463.030999999493 3968533.996999979019 60536.336651148 2024-08-14T08:04:46.659227+00:00 19994330.274000048637 29000293.037000060081 27870462.980000000447 3964593.076000093948 60536.336662808 2024-08-14T08:04:47.666602+00:00 19994330.270999908447 29000292.973999980837 27870463.009999990463 3968560.084999918938 60536.336674278 2024-08-14T08:04:48.657610+00:00 19994330.271000031382 29000292.983000040054 27870462.978000018746 3968280.919000030030 60536.336685937 2024-08-14T08:04:49.664985+00:00 19994330.274999979883 29000293.001999970526 27870462.997999999672 3968514.044999957085 60536.336697413 2024-08-14T08:04:50.656488+00:00 19994330.267999999225 29000293.021000009030 27870463.056999981403 3969244.996000051033 60536.336709067 2024-08-14T08:04:51.663367+00:00 19994330.272999998182 29000292.989999990910 27870462.969999998808 3969161.980999947060 60536.336720543 2024-08-14T08:04:52.654871+00:00 19994330.269000001252 29000293.029000010341 27870463.020000010729 3966907.000000000000 60536.336732196 2024-08-14T08:04:53.661749+00:00 19994330.271999988705 29000293.008999988437 27870462.984999980778 3964879.994000076782 60536.336743672 2024-08-14T08:04:54.653253+00:00 19994330.271000009030 29000292.964000020176 27870462.986999988556 3967840.993000030983 60536.336755332 2024-08-14T08:04:55.660628+00:00 19994330.275999989361 29000293.024999979883 27870463.020000040531 3968082.939999938011 60536.336766985 2024-08-14T08:04:56.667507+00:00 19994330.267000000924 29000292.985000010580 27870462.957000020891 3967286.018000007141 60536.336778461 2024-08-14T08:04:57.659010+00:00 19994330.272999998182 29000292.981000009924 27870463.013999998569 3969341.095999956131 60536.336790115 2024-08-14T08:04:58.665889+00:00 19994330.268000010401 29000293.004000011832 27870463.007999960333 3968978.911000012886 60536.336801590 2024-08-14T08:04:59.657393+00:00 19994330.275999989361 29000293.031999979168 27870463.028000000864 3969707.092000008095 60536.336813244 2024-08-14T08:05:00.664272+00:00 19994330.271000001580 29000292.988000039011 27870462.965000029653 3971994.891000031959 60536.336824720 2024-08-14T08:05:01.655775+00:00 19994330.271000001580 29000292.991999980062 27870462.987999979407 3975349.001999973785 60536.336836379 2024-08-14T08:05:02.663150+00:00 19994330.268999990076 29000292.963999990374 27870462.997000038624 3969461.055000067223 60536.336847849 2024-08-14T08:05:03.654157+00:00 19994330.272000011057 29000293.022999998182 27870463.028000000864 3971134.946999907028 60536.336859508 2024-08-14T08:05:04.661533+00:00 19994330.275999959558 29000293.027000010014 27870463.013000011444 3969471.997000098228 60536.336870979 2024-08-14T08:05:05.652540+00:00 19994330.268000010401 29000292.986000001431 27870463.000999931246 3965603.969999908935 60536.336882638 2024-08-14T08:05:06.659915+00:00 19994330.272000011057 29000293.015999969095 27870463.004000071436 3967759.095000029076 60536.336894291 2024-08-14T08:05:07.666794+00:00 19994330.271000031382 29000292.967999991030 27870462.977999929339 3975945.986999989022 60536.336905767 2024-08-14T08:05:08.658298+00:00 19994330.271999958903 29000293.014999989420 27870462.939000010490 3974003.036000012886 60536.336917421 2024-08-14T08:05:09.665177+00:00 19994330.270000040531 29000292.981000069529 27870463.046000000089 3969345.009999989998 60536.336928897 2024-08-14T08:05:10.656680+00:00 19994330.273999989033 29000292.996999979019 27870463.004999998957 3970942.958999990951 60536.336940556 2024-08-14T08:05:11.664055+00:00 19994330.268999990076 29000293.016999959946 27870462.965000029653 3963929.027999997139 60536.336952026 2024-08-14T08:05:12.655062+00:00 19994330.273999989033 29000293.012000080198 27870463.044000029564 3966140.898000001907 60536.336963686 2024-08-14T08:05:13.662437+00:00 19994330.267000019550 29000293.000000000000 27870463.031999949366 3962152.177999972831 60536.336975155 2024-08-14T08:05:14.653444+00:00 19994330.277000010014 29000293.011999960989 27870462.977000001818 3969750.818000078201 60536.336986815 2024-08-14T08:05:15.660819+00:00 19994330.269999980927 29000292.993999961764 27870462.998000029474 3966230.133000016212 60536.336998285 2024-08-14T08:05:16.651827+00:00 19994330.272000011057 29000293.037000060081 27870463.008999940008 3968532.875999927986 60536.337009944 2024-08-14T08:05:17.659202+00:00 19994330.271000031382 29000292.947999950498 27870462.995000001043 3970574.106999992859 60536.337021598 2024-08-14T08:05:18.666081+00:00 19994330.268999930471 29000293.000000000000 27870462.974000100046 3969309.004000068177 60536.337033074 2024-08-14T08:05:19.657585+00:00 19994330.272000070661 29000292.993999961764 27870463.001999970526 3962869.960999966133 60536.337044728 2024-08-14T08:05:20.664464+00:00 19994330.272999998182 29000293.011000040919 27870463.044000029564 3967654.970000029076 60536.337056203 2024-08-14T08:05:21.655966+00:00 19994330.272999998182 29000293.001000050455 27870462.933999899775 3968791.008999944199 60536.337067857 2024-08-14T08:05:22.662846+00:00 19994330.268999930471 29000292.998999949545 27870462.994000080973 3967719.006000041962 60536.337079333 2024-08-14T08:05:23.654349+00:00 19994330.271000031382 29000292.978000041097 27870463.050000000745 3966065.004999995232 60536.337090992 2024-08-14T08:05:24.661724+00:00 19994330.271000031382 29000293.028999920934 27870463.014000009745 3965701.983999968041 60536.337102462 2024-08-14T08:05:25.652732+00:00 19994330.270999908447 29000293.012000080198 27870462.993000000715 3970502.091000080109 60536.337114122 2024-08-14T08:05:26.660106+00:00 19994330.274000048637 29000292.950999978930 27870462.979999989271 3968700.945999979973 60536.337125591 2024-08-14T08:05:27.651114+00:00 19994330.271999958903 29000293.006999999285 27870463.011000011116 3964143.922999978065 60536.337137251 2024-08-14T08:05:28.658489+00:00 19994330.271000031382 29000293.048000000417 27870462.997000008821 3964940.047000051010 60536.337148910 2024-08-14T08:05:29.665865+00:00 19994330.269999980927 29000292.982999999076 27870463.033999979496 3963701.014999986161 60536.337160381 2024-08-14T08:05:30.656872+00:00 19994330.269999980927 29000293.017000000924 27870462.989000018686 3964734.891999959946 60536.337172040 2024-08-14T08:05:31.664247+00:00 19994330.272999998182 29000292.984999999404 27870462.930999960750 3959942.184999942780 60536.337183516 2024-08-14T08:05:32.655751+00:00 19994330.272999998182 29000292.991999980062 27870463.056000050157 3966745.923000096809 60536.337195169 2024-08-14T08:05:33.662630+00:00 19994330.271000031382 29000292.977000031620 27870462.974999960512 3971531.997999907006 60536.337206645 2024-08-14T08:05:34.654132+00:00 19994330.269999980927 29000293.017999980599 27870462.975000020117 3970381.027000070084 60536.337218299 2024-08-14T08:05:35.661012+00:00 19994330.271000031382 29000292.987000018358 27870463.051999989897 3969702.985000013839 60536.337229774 2024-08-14T08:05:36.652515+00:00 19994330.274000048637 29000293.004000011832 27870462.954999979585 3965700.967000008095 60536.337241428 2024-08-14T08:05:37.659395+00:00 19994330.272999998182 29000292.997999969870 27870463.004999998957 3963425.105999947060 60536.337253088 2024-08-14T08:05:38.666769+00:00 19994330.268999930471 29000293.018000010401 27870463.041000008583 3965147.922000051010 60536.337264557 2024-08-14T08:05:39.657776+00:00 19994330.271000031382 29000293.005999978632 27870462.985000010580 3964103.016999959946 60536.337276217 2024-08-14T08:05:40.665152+00:00 19994330.269999980927 29000292.967000011355 27870462.986000001431 3969921.090000032913 60536.337287687 2024-08-14T08:05:41.656159+00:00 19994330.272999998182 29000293.018000010401 27870463.005999978632 3965083.898000001907 60536.337299346 2024-08-14T08:05:42.663534+00:00 19994330.271000031382 29000293.002000030130 27870462.973999980837 3965759.986999989022 60536.337310822 2024-08-14T08:05:43.655037+00:00 19994330.271999958903 29000293.020999971777 27870463.069000009447 3963211.970999956131 60536.337322476 2024-08-14T08:05:44.661916+00:00 19994330.271999999881 29000292.934000018984 27870462.935999989510 3967556.009999989998 60536.337333952 2024-08-14T08:05:45.653420+00:00 19994330.271000001580 29000293.069000009447 27870463.048000101000 3962473.026000022888 60536.337345611 2024-08-14T08:05:46.660794+00:00 19994330.271000009030 29000292.971999999136 27870462.916999939829 3968374.955999969970 60536.337357081 2024-08-14T08:05:47.651801+00:00 19994330.271999999881 29000293.018000010401 27870463.044000029564 3965037.012000083923 60536.337368741 2024-08-14T08:05:48.659177+00:00 19994330.271999999881 29000292.990999940783 27870463.028999920934 3970751.069000006188 60536.337380394 2024-08-14T08:05:49.666057+00:00 19994330.272999998182 29000292.993000030518 27870462.989000078291 3969549.835999966133 60536.337391870 2024-08-14T08:05:50.657560+00:00 19994330.271000001580 29000293.018000010401 27870463.023999929428 3963935.129999995232 60536.337403529 2024-08-14T08:05:51.664934+00:00 19994330.268000010401 29000292.973999980837 27870462.981999989599 3963969.949000000954 60536.337414999 2024-08-14T08:05:52.655942+00:00 19994330.273999989033 29000292.994000080973 27870463.021000031382 3967138.008000016212 60536.337426659 2024-08-14T08:05:53.663317+00:00 19994330.272000011057 29000293.021999958903 27870462.963000059128 3971256.069000006188 60536.337438129 2024-08-14T08:05:54.654326+00:00 19994330.268999990076 29000292.986999988556 27870463.008000019938 3969103.878999948967 60536.337449788 2024-08-14T08:05:55.661700+00:00 19994330.273999989033 29000293.008000019938 27870462.988999959081 3965344.152999997139 60536.337461258 2024-08-14T08:05:56.652707+00:00 19994330.269000019878 29000292.988000039011 27870462.972999930382 3965834.944000006188 60536.337472918 2024-08-14T08:05:57.660082+00:00 19994330.270999971777 29000293.018000010401 27870463.055000070482 3966042.024999976158 60536.337484388 2024-08-14T08:05:58.651089+00:00 19994330.272000011057 29000292.991999980062 27870462.945999979973 3963011.953999996185 60536.337496047 2024-08-14T08:05:59.658465+00:00 19994330.273999989033 29000292.975999951363 27870462.965000029653 3966170.986999989022 60536.337507707 2024-08-14T08:06:00.665840+00:00 19994330.269999980927 29000293.018000010401 27870463.095999959856 3968784.020000100136 60536.337519176 2024-08-14T08:06:01.656847+00:00 19994330.269000049680 29000293.031000021845 27870462.943999998271 3963782.968999981880 60536.337530836 2024-08-14T08:06:02.664222+00:00 19994330.271999958903 29000292.955000039190 27870463.011999998242 3964702.038999915123 60536.337542312 2024-08-14T08:06:03.655725+00:00 19994330.272000011057 29000293.047999981791 27870463.021000001580 3959298.001000047196 60536.337553965 2024-08-14T08:06:04.662604+00:00 19994330.272000011057 29000292.991999998689 27870463.026000011712 3966151.060999989975 60536.337565441 2024-08-14T08:06:05.654107+00:00 19994330.272999998182 29000292.977000001818 27870462.951999988407 3964157.897000073921 60536.337577095 2024-08-14T08:06:06.660987+00:00 19994330.269999980927 29000293.030999999493 27870463.048000011593 3966448.997999907006 60536.337588571 2024-08-14T08:06:07.652490+00:00 19994330.272000011057 29000292.980999991298 27870462.956000000238 3963935.054000020027 60536.337600224 2024-08-14T08:06:08.659369+00:00 19994330.269999980927 29000293.003000009805 27870463.055000010878 3967133.047999978065 60536.337611700 2024-08-14T08:06:09.650873+00:00 19994330.277000010014 29000292.988000009209 27870462.988999988884 3967730.047000051010 60536.337623360 2024-08-14T08:06:10.658248+00:00 19994330.269000049680 29000292.977999988943 27870462.976000010967 3970271.868000030983 60536.337635013 2024-08-14T08:06:11.665127+00:00 19994330.270999908447 29000293.037000000477 27870463.019999980927 3966864.064999938011 60536.337646489 2024-08-14T08:06:12.656630+00:00 19994330.269999980927 29000292.990000009537 27870463.004000011832 3967305.929000020027 60536.337658148 2024-08-14T08:06:13.664005+00:00 19994330.271000031382 29000293.015999998897 27870462.982999980450 3972214.980999947060 60536.337669618 2024-08-14T08:06:14.655012+00:00 19994330.272999998182 29000292.961000028998 27870462.971000019461 3971023.059000014793 60536.337681278 2024-08-14T08:06:15.662387+00:00 19994330.271000031382 29000293.026999950409 27870463.005999978632 3971286.976000071038 60536.337692748 2024-08-14T08:06:16.653395+00:00 19994330.272999998182 29000292.991000000387 27870463.022999998182 3970345.067999958992 60536.337704407 2024-08-14T08:06:17.660769+00:00 19994330.269000049680 29000292.967000011355 27870462.925999999046 3971500.879000068177 60536.337715877 2024-08-14T08:06:18.651777+00:00 19994330.269999980927 29000293.048000041395 27870463.082000020891 3969079.015999913216 60536.337727536 2024-08-14T08:06:19.659151+00:00 19994330.271999958903 29000292.990000009537 27870463.023999989033 3969731.096000074875 60536.337739190 2024-08-14T08:06:20.666032+00:00 19994330.274999979883 29000293.020999971777 27870462.937000039965 3972085.026999949943 60536.337750666 2024-08-14T08:06:21.657535+00:00 19994330.269000049680 29000292.981999989599 27870462.987999919802 3971199.947999954224 60536.337762319 2024-08-14T08:06:22.664414+00:00 19994330.272999998182 29000292.999000009149 27870463.046000000089 3966692.020000100136 60536.337773795 2024-08-14T08:06:23.655918+00:00 19994330.268999930471 29000292.993000030518 27870462.991000059992 3966222.883999944199 60536.337785449 2024-08-14T08:06:24.662796+00:00 19994330.272999998182 29000292.997999910265 27870463.014999989420 3966736.993000030983 60536.337796925 2024-08-14T08:06:25.654300+00:00 19994330.272999998182 29000293.001000050455 27870462.985000010580 3974641.070999979973 60536.337808584 2024-08-14T08:06:26.661675+00:00 19994330.271000031382 29000292.991000059992 27870463.024000048637 3963562.983000040054 60536.337820054 2024-08-14T08:06:27.652682+00:00 19994330.272999998182 29000293.026999950409 27870462.967999938875 3969260.065999985207 60536.337831714 2024-08-14T08:06:28.660057+00:00 19994330.269000049680 29000293.003000020981 27870463.019000049680 3970598.942999958992 60536.337843183 2024-08-14T08:06:29.651064+00:00 19994330.269999980927 29000293.006999969482 27870463.024999979883 3972250.097000002861 60536.337854843 2024-08-14T08:06:30.658440+00:00 19994330.271000031382 29000292.985000010580 27870462.963999990374 3968515.825000048149 60536.337866502 2024-08-14T08:06:31.665815+00:00 19994330.276999950409 29000292.952999949455 27870462.930999990553 3968896.156999946106 60536.337877973 2024-08-14T08:06:32.656822+00:00 19994330.269999980927 29000292.996000051498 27870463.026999950409 3967067.828999996185 60536.337889626 2024-08-14T08:06:33.663701+00:00 19994330.269000049680 29000293.070000048727 27870463.062000039965 3968003.088999987114 60536.337901102 2024-08-14T08:06:34.655204+00:00 19994330.269999980927 29000292.966999888420 27870462.958999991417 3965699.023000001907 60536.337912762 2024-08-14T08:06:35.662580+00:00 19994330.272999998182 29000292.999000068754 27870462.990000009537 3967671.950999975204 60536.337924231 2024-08-14T08:06:36.653587+00:00 19994330.271999958903 29000292.996999979019 27870463.037000060081 3969367.048000096809 60536.337935891 2024-08-14T08:06:37.660962+00:00 19994330.272999998182 29000292.991999980062 27870462.970999959856 3969612.018999934196 60536.337947361 2024-08-14T08:06:38.651969+00:00 19994330.269000001252 29000293.013000011444 27870463.008999940008 3963793.950000048149 60536.337959020 2024-08-14T08:06:39.659345+00:00 19994330.271000001580 29000293.024000048637 27870463.032000061125 3963902.092999935150 60536.337970490 2024-08-14T08:06:40.650351+00:00 19994330.271000001580 29000292.996999979019 27870462.999000001699 3968007.932000041008 60536.337982150 2024-08-14T08:06:41.657726+00:00 19994330.271999999881 29000292.958999998868 27870462.970999989659 3965309.991000055801 60536.337993803 2024-08-14T08:06:42.664606+00:00 19994330.276000011712 29000293.039000000805 27870462.991000011563 3969758.995999931823 60536.338005279 2024-08-14T08:06:43.656109+00:00 19994330.269999980927 29000292.969000000507 27870463.035999998450 3969804.998000026215 60536.338016933 2024-08-14T08:06:44.662988+00:00 19994330.269000019878 29000293.030000001192 27870463.021999999881 3968817.031000018120 60536.338028409 2024-08-14T08:06:45.654492+00:00 19994330.267999980599 29000292.942000001669 27870462.907999988645 3968218.021999955177 60536.338040068 2024-08-14T08:06:46.661866+00:00 19994330.275000009686 29000293.046999990940 27870463.050999999046 3965603.041000009049 60536.338051538 2024-08-14T08:06:47.652874+00:00 19994330.274000018835 29000293.010000020266 27870462.988000009209 3965617.973000050057 60536.338063197 2024-08-14T08:06:48.660249+00:00 19994330.269999980927 29000292.975999981165 27870462.971999969333 3964221.894999980927 60536.338074667 2024-08-14T08:06:49.651256+00:00 19994330.274000018835 29000292.974000010639 27870463.022000011057 3966026.089999914169 60536.338086327 2024-08-14T08:06:50.658631+00:00 19994330.266999989748 29000293.013999998569 27870463.021000031382 3962378.952000021935 60536.338097980 2024-08-14T08:06:51.665511+00:00 19994330.273999989033 29000292.996999979019 27870462.963999990374 3967826.050999999046 60536.338109456 2024-08-14T08:06:52.657014+00:00 19994330.268999990076 29000293.016000028700 27870462.971999999136 3966961.924000000115 60536.338121110 2024-08-14T08:06:53.663893+00:00 19994330.273999989033 29000293.000000000000 27870463.052999969572 3963878.998999999836 60536.338132585 2024-08-14T08:06:54.655396+00:00 19994330.272999998182 29000293.005999978632 27870462.964000049978 3966008.066999999806 60536.338144245 2024-08-14T08:06:55.662771+00:00 19994330.271000031382 29000293.059000018984 27870463.081999961287 3968638.887000001967 60536.338155715 2024-08-14T08:06:56.653778+00:00 19994330.268000010401 29000292.888999998569 27870462.965000029653 3963249.079999998212 60536.338167374 2024-08-14T08:06:57.661154+00:00 19994330.272999998182 29000293.060999989510 27870462.974999960512 3966660.997000000905 60536.338178844 2024-08-14T08:06:58.652161+00:00 19994330.274999979883 29000292.997000038624 27870463.019999980927 3961447.007999998052 60536.338190504 2024-08-14T08:06:59.659536+00:00 19994330.268999990076 29000292.983999971300 27870463.022999998182 3967342.996000003070 60536.338201974 2024-08-14T08:07:00.650543+00:00 19994330.271000031382 29000292.991000059992 27870462.904000040144 3965811.058999997098 60536.338213633 2024-08-14T08:07:01.657919+00:00 19994330.270999971777 29000293.033999919891 27870463.077999949455 3961972.998000002932 60536.338225287 2024-08-14T08:07:02.664798+00:00 19994330.270000040531 29000292.985000010580 27870463.002000089735 3966298.939999998081 60536.338236763 2024-08-14T08:07:03.656302+00:00 19994330.271999958903 29000293.029000040144 27870463.049999948591 3971512.111000000965 60536.338248422 2024-08-14T08:07:04.663676+00:00 19994330.274999979883 29000292.980999950320 27870462.916000008583 3968462.983000002801 60536.338259892 2024-08-14T08:07:05.654683+00:00 19994330.268000010401 29000292.991000059992 27870463.046999931335 3966409.876999997068 60536.338271552 2024-08-14T08:07:06.662058+00:00 19994330.272000070661 29000292.980000019073 27870462.960000038147 3964393.020999997854 60536.338283021 2024-08-14T08:07:07.653066+00:00 19994330.271000031382 29000293.028999920934 27870463.049000021070 3964299.109999998938 60536.338294681 2024-08-14T08:07:08.660441+00:00 19994330.272999998182 29000292.995000001043 27870463.018000010401 3960258.907999999821 60536.338306157 2024-08-14T08:07:09.651944+00:00 19994330.273999929428 29000292.991000059992 27870462.995000001043 3966706.953999996185 60536.338317811 2024-08-14T08:07:10.658823+00:00 19994330.269000049680 29000292.934999939054 27870462.883000019938 3968013.051000013947 60536.338329286 2024-08-14T08:07:11.650327+00:00 19994330.268000010401 29000293.083000060171 27870463.046999931335 3967672.996999993920 60536.338340946 2024-08-14T08:07:12.657702+00:00 19994330.272999998182 29000292.987999919802 27870462.995000001043 3960732.038000002969 60536.338352599 2024-08-14T08:07:13.664581+00:00 19994330.270999908447 29000292.963999990374 27870462.975000020117 3969739.913999990094 60536.338364075 2024-08-14T08:07:14.656084+00:00 19994330.272000070661 29000293.021000031382 27870463.080999970436 3967468.994000003207 60536.338375729 2024-08-14T08:07:15.662963+00:00 19994330.272999998182 29000293.021000031382 27870463.008000019938 3970279.093000010122 60536.338387204 2024-08-14T08:07:16.654467+00:00 19994330.269999980927 29000292.968000050634 27870462.955999970436 3968548.893999993801 60536.338398858 2024-08-14T08:07:17.661345+00:00 19994330.271999958903 29000293.014999989420 27870463.014000058174 3968700.092999995220 60536.338410334 2024-08-14T08:07:18.652849+00:00 19994330.269000049680 29000293.022999998182 27870463.043999999762 3968400.982000008225 60536.338421993 2024-08-14T08:07:19.660224+00:00 19994330.273999929428 29000292.971000000834 27870462.929999999702 3969464.899000003934 60536.338433463 2024-08-14T08:07:20.651231+00:00 19994330.272000070661 29000293.002000000328 27870463.032999988645 3968734.031999989878 60536.338445123 2024-08-14T08:07:21.658606+00:00 19994330.271000031382 29000293.008000001311 27870463.003000009805 3964139.035999997985 60536.338456593 2024-08-14T08:07:22.649613+00:00 19994330.270999908447 29000293.017000000924 27870463.004000011832 3966796.055000007153 60536.338468252 2024-08-14T08:07:23.656989+00:00 19994330.271000031382 29000292.981999989599 27870462.988999988884 3966902.923999994993 60536.338479912 2024-08-14T08:07:24.664364+00:00 19994330.274000048637 29000293.018000010401 27870463.006000008434 3963415.012999997009 60536.338491382 2024-08-14T08:07:25.655371+00:00 19994330.270999908447 29000292.996999979019 27870462.996999979019 3965216.947999998927 60536.338503041 2024-08-14T08:07:26.662747+00:00 19994330.267000079155 29000292.962999999523 27870462.960999999195 3969834.054000020027 60536.338514511 2024-08-14T08:07:27.653754+00:00 19994330.276000019163 29000293.034000039101 27870463.011000011116 3966101.952999978792 60536.338526171 2024-08-14T08:07:28.661129+00:00 19994330.268000010401 29000293.014999989420 27870463.028000000864 3967084.122999995947 60536.338537646 2024-08-14T08:07:29.652632+00:00 19994330.271999958903 29000293.000000000000 27870463.027000010014 3966964.979000002146 60536.338549300 2024-08-14T08:07:30.659511+00:00 19994330.276000019163 29000292.993999961764 27870462.986000001431 3965086.013000010978 60536.338560776 2024-08-14T08:07:31.651014+00:00 19994330.269000001252 29000292.969000041485 27870462.976000010967 3965422.932999997865 60536.338572435 2024-08-14T08:07:32.658389+00:00 19994330.269999999553 29000293.039999961853 27870463.032999988645 3971374.000999987125 60536.338583905 2024-08-14T08:07:33.649397+00:00 19994330.269999999553 29000292.984000030905 27870462.952000018209 3960774.958000003826 60536.338595559 2024-08-14T08:07:34.656276+00:00 19994330.272999990731 29000292.998000029474 27870462.996999979019 3963244.090000004042 60536.338607218 2024-08-14T08:07:35.663651+00:00 19994330.272999998182 29000293.005999978632 27870463.018000010401 3964795.000000000000 60536.338618694 2024-08-14T08:07:36.655155+00:00 19994330.272999998182 29000292.984999950975 27870463.024999979883 3968124.888999999035 60536.338630348 2024-08-14T08:07:37.662034+00:00 19994330.268999990076 29000292.996000051498 27870462.962000008672 3960463.016000003088 60536.338641823 2024-08-14T08:07:38.653537+00:00 19994330.269000019878 29000293.003999948502 27870463.022999998182 3964512.050000011921 60536.338653477 2024-08-14T08:07:39.660416+00:00 19994330.272999968380 29000292.991999980062 27870463.004999998957 3960269.984999984968 60536.338664953 2024-08-14T08:07:40.651919+00:00 19994330.272000011057 29000292.997000098228 27870462.947999950498 3964812.983000009786 60536.338676612 2024-08-14T08:07:41.659294+00:00 19994330.275000009686 29000292.990000009537 27870463.039000030607 3965094.064000010025 60536.338688082 2024-08-14T08:07:42.650302+00:00 19994330.268000010401 29000293.011999960989 27870462.973000049591 3967573.986000000965 60536.338699742 2024-08-14T08:07:43.657678+00:00 19994330.271999981254 29000293.021000031382 27870463.054000020027 3965985.923999994993 60536.338711395 2024-08-14T08:07:44.664556+00:00 19994330.269999980927 29000292.957999940962 27870462.972999930382 3964234.146999984980 60536.338722871 2024-08-14T08:07:45.656059+00:00 19994330.274000048637 29000293.042999979109 27870463.029000040144 3964320.883000016212 60536.338734525 2024-08-14T08:07:46.662938+00:00 19994330.272999938577 29000293.004000071436 27870462.957000020891 3964213.017999976873 60536.338746001 2024-08-14T08:07:47.654441+00:00 19994330.270000040531 29000292.971999999136 27870462.981999989599 3963680.023000001907 60536.338757660 2024-08-14T08:07:48.661817+00:00 19994330.269999980927 29000292.990999940783 27870463.010999921709 3962804.997999995947 60536.338769130 2024-08-14T08:07:49.652823+00:00 19994330.269999980927 29000293.049000021070 27870463.014000058174 3962031.992000014056 60536.338780789 2024-08-14T08:07:50.660199+00:00 19994330.275000039488 29000292.983000040054 27870463.003000020981 3965456.872999995947 60536.338792259 2024-08-14T08:07:51.651206+00:00 19994330.268999990076 29000292.973999980837 27870462.925999999046 3964208.152999997139 60536.338803919 2024-08-14T08:07:52.658582+00:00 19994330.273999989033 29000293.026000019163 27870463.111999988556 3962150.064000010025 60536.338815395 2024-08-14T08:07:53.650085+00:00 19994330.272999998182 29000293.001999970526 27870462.982999920845 3966223.926999986172 60536.338827048 2024-08-14T08:07:54.656964+00:00 19994330.268000010401 29000293.006999969482 27870462.988000039011 3968352.024000018835 60536.338838708 2024-08-14T08:07:55.664339+00:00 19994330.269999980927 29000292.954999998212 27870462.965000029653 3963684.020999997854 60536.338850183 2024-08-14T08:07:56.655842+00:00 19994330.274000048637 29000293.004999998957 27870463.021000031382 3969470.958999990951 60536.338861837 2024-08-14T08:07:57.662722+00:00 19994330.272999998182 29000293.008999999613 27870463.004000000656 3964973.949000000954 60536.338873313 2024-08-14T08:07:58.654224+00:00 19994330.271000031382 29000293.008999988437 27870462.978999990970 3968212.062000005972 60536.338884966 2024-08-14T08:07:59.661104+00:00 19994330.270999908447 29000292.993999999017 27870463.052000001073 3968203.952999978792 60536.338896442 2024-08-14T08:08:00.652607+00:00 19994330.269999980927 29000292.988000009209 27870462.969999998808 3964498.046000003815 60536.338908101 2024-08-14T08:08:01.659982+00:00 19994330.272000070661 29000293.007999990135 27870462.971000000834 3960582.994000018109 60536.338919572 2024-08-14T08:08:02.650989+00:00 19994330.269999980927 29000293.010000020266 27870463.064000010490 3967560.977999985218 60536.338931231 2024-08-14T08:08:03.658365+00:00 19994330.274999979883 29000292.995999988168 27870462.968999978155 3967120.039000033867 60536.338942701 2024-08-14T08:08:04.649371+00:00 19994330.268000010401 29000292.999999970198 27870463.011000011116 3961379.004999995232 60536.338954360 2024-08-14T08:08:05.656748+00:00 19994330.269999980927 29000293.003000020981 27870463.005000028759 3968551.986999989022 60536.338966014 2024-08-14T08:08:06.663626+00:00 19994330.274000048637 29000293.000999990851 27870462.967000011355 3961399.038999975193 60536.338977490 2024-08-14T08:08:07.655130+00:00 19994330.273999929428 29000293.006000038236 27870463.054999951273 3960033.914000033867 60536.338989149 2024-08-14T08:08:08.662505+00:00 19994330.271000031382 29000293.002999961376 27870462.966000020504 3964234.024999976158 60536.339000619 2024-08-14T08:08:09.653512+00:00 19994330.269999980927 29000292.958000000566 27870462.954999979585 3962577.044000030030 60536.339012279 2024-08-14T08:08:10.660887+00:00 19994330.271000031382 29000293.058000031859 27870463.004000011832 3963331.923999965191 60536.339023749 2024-08-14T08:08:11.651894+00:00 19994330.269000049680 29000292.971999999136 27870463.000999990851 3960194.055999993812 60536.339035408 2024-08-14T08:08:12.659270+00:00 19994330.272999998182 29000293.019999980927 27870463.058000031859 3960580.091000020970 60536.339046884 2024-08-14T08:08:13.650773+00:00 19994330.269999980927 29000292.968000050634 27870462.962000008672 3961889.805999993812 60536.339058538 2024-08-14T08:08:14.657652+00:00 19994330.273999929428 29000293.011999960989 27870462.981999989599 3963352.069999992847 60536.339070013 2024-08-14T08:08:15.649155+00:00 19994330.271000031382 29000293.013999938965 27870463.073999941349 3964687.002000033855 60536.339081667 2024-08-14T08:08:16.656034+00:00 19994330.269999980927 29000293.007000088692 27870462.940000060946 3965073.981999992859 60536.339093327 2024-08-14T08:08:17.663409+00:00 19994330.272000070661 29000292.959999918938 27870463.004999998957 3963065.057999968994 60536.339104802 2024-08-14T08:08:18.654913+00:00 19994330.276000019163 29000293.037000060081 27870463.041000008583 3959364.979000031948 60536.339116456 2024-08-14T08:08:19.661792+00:00 19994330.271999958903 29000292.983999971300 27870462.965999960899 3964499.976999998093 60536.339127932 2024-08-14T08:08:20.653295+00:00 19994330.268999930471 29000292.988999959081 27870462.967000011355 3957896.023000001907 60536.339139585 2024-08-14T08:08:21.660174+00:00 19994330.270000100136 29000293.032999988645 27870463.031000021845 3967582.967999995220 60536.339151061 2024-08-14T08:08:22.651677+00:00 19994330.271999958903 29000293.009000059217 27870463.028000000864 3963150.089999973774 60536.339162715 2024-08-14T08:08:23.658557+00:00 19994330.271999958903 29000292.980999950320 27870462.950000051409 3958874.924000024796 60536.339174191 2024-08-14T08:08:24.650060+00:00 19994330.272000070661 29000293.019000049680 27870463.028000000864 3966738.069999992847 60536.339185844 2024-08-14T08:08:25.656939+00:00 19994330.271999999881 29000292.968999978155 27870462.990999940783 3960940.926999986172 60536.339197503 2024-08-14T08:08:26.664314+00:00 19994330.271000001580 29000292.968000050634 27870462.973000049591 3961828.054000020027 60536.339208979 2024-08-14T08:08:27.655817+00:00 19994330.270999990404 29000293.028999920934 27870462.993999961764 3964541.874000012875 60536.339220633 2024-08-14T08:08:28.662698+00:00 19994330.269000008702 29000293.040000081062 27870463.003000020981 3961663.092999995220 60536.339232109 2024-08-14T08:08:29.654200+00:00 19994330.274000000209 29000292.955999970436 27870463.032999988645 3967440.970999956131 60536.339243763 2024-08-14T08:08:30.661079+00:00 19994330.271999999881 29000293.022999998182 27870463.026000019163 3964214.997000039089 60536.339255238 2024-08-14T08:08:31.652582+00:00 19994330.269999980927 29000292.990999940783 27870462.983999971300 3966299.990999997128 60536.339266898 2024-08-14T08:08:32.659957+00:00 19994330.272000011057 29000292.984000001103 27870463.042999979109 3959569.025999962818 60536.339278368 2024-08-14T08:08:33.650965+00:00 19994330.270000010729 29000293.017999999225 27870462.939000010490 3963342.066000043880 60536.339290027 2024-08-14T08:08:34.658340+00:00 19994330.272999998182 29000292.989999998361 27870463.011000040919 3963238.967999995220 60536.339301497 2024-08-14T08:08:35.649347+00:00 19994330.271000001580 29000293.025999989361 27870463.021999999881 3961150.996999979019 60536.339313156 2024-08-14T08:08:36.656722+00:00 19994330.272999998182 29000292.985000010580 27870462.993999999017 3963307.037999988068 60536.339324816 2024-08-14T08:08:37.664097+00:00 19994330.267999980599 29000292.991000000387 27870462.989000000060 3963457.949000000954 60536.339336286 2024-08-14T08:08:38.655105+00:00 19994330.275000039488 29000293.000000000000 27870462.959999989718 3966219.966000020970 60536.339347946 2024-08-14T08:08:39.662480+00:00 19994330.268999990076 29000293.013999998569 27870463.085000008345 3960341.000999987125 60536.339359415 2024-08-14T08:08:40.653487+00:00 19994330.275999959558 29000293.012999981642 27870462.993999991566 3959626.990000010002 60536.339371075 2024-08-14T08:08:41.660862+00:00 19994330.270000040531 29000292.944000009447 27870462.984000001103 3965834.050999999046 60536.339382551 2024-08-14T08:08:42.652365+00:00 19994330.268999990076 29000293.021000031382 27870462.969999998808 3965782.045000017155 60536.339394204 2024-08-14T08:08:43.659244+00:00 19994330.271999958903 29000293.033999979496 27870463.034000009298 3962439.944000006188 60536.339405680 2024-08-14T08:08:44.650748+00:00 19994330.269000049680 29000292.943000018597 27870463.011000011116 3967382.041999996174 60536.339417334 2024-08-14T08:08:45.657627+00:00 19994330.273999989033 29000293.041000008583 27870463.008999999613 3964471.967000008095 60536.339428809 2024-08-14T08:08:46.649130+00:00 19994330.270999971777 29000292.981999989599 27870462.940999981016 3959652.891999959946 60536.339440469 2024-08-14T08:08:47.656505+00:00 19994330.272999998182 29000293.046999990940 27870463.040000021458 3962871.076000034809 60536.339452122 2024-08-14T08:08:48.663385+00:00 19994330.268999990076 29000292.958000000566 27870462.972999989986 3964990.038999975193 60536.339463598 2024-08-14T08:08:49.654889+00:00 19994330.275000039488 29000293.001999970526 27870462.999000009149 3959391.064999998081 60536.339475252 2024-08-14T08:08:50.661767+00:00 19994330.268000010401 29000293.001999970526 27870463.002999961376 3965349.875000000000 60536.339486727 2024-08-14T08:08:51.653270+00:00 19994330.272999998182 29000293.001999970526 27870462.999000009149 3961994.990999997128 60536.339498387 2024-08-14T08:08:52.660645+00:00 19994330.271999958903 29000292.985000010580 27870462.977999988943 3966337.026000022888 60536.339509857 2024-08-14T08:08:53.651652+00:00 19994330.271000031382 29000293.068000078201 27870463.065000001341 3963230.023999989033 60536.339521517 2024-08-14T08:08:54.659028+00:00 19994330.268999930471 29000292.949000000954 27870462.952000018209 3963898.009999989998 60536.339532992 2024-08-14T08:08:55.650531+00:00 19994330.272999998182 29000292.980000019073 27870463.006999969482 3963797.985000013839 60536.339544646 2024-08-14T08:08:56.657410+00:00 19994330.272999998182 29000292.981999989599 27870462.965000029653 3962933.995999991894 60536.339556122 2024-08-14T08:08:57.648913+00:00 19994330.272999998182 29000293.095999959856 27870463.125000000000 3963069.047999978065 60536.339567775 2024-08-14T08:08:58.655793+00:00 19994330.269000049680 29000292.939000010490 27870462.879999998957 3963200.989000021946 60536.339579435 2024-08-14T08:08:59.663168+00:00 19994330.271000031382 29000293.003999948502 27870462.988000039011 3966456.023999989033 60536.339590905 2024-08-14T08:09:00.654175+00:00 19994330.271999958903 29000292.988000039011 27870463.067999958992 3966103.965000032913 60536.339602564 2024-08-14T08:09:01.661550+00:00 19994330.269999980927 29000293.006000038236 27870462.953999999911 3963920.995999991894 60536.339614034 2024-08-14T08:09:02.652557+00:00 19994330.274000048637 29000292.986999988556 27870463.013000011444 3964410.983999968041 60536.339625694 2024-08-14T08:09:03.659932+00:00 19994330.271000031382 29000293.034999970347 27870463.034999970347 3962554.980000019073 60536.339637170 2024-08-14T08:09:04.651436+00:00 19994330.270999908447 29000292.985000010580 27870462.946000099182 3961001.037000000011 60536.339648823 2024-08-14T08:09:05.658315+00:00 19994330.270000100136 29000292.985000010580 27870463.016999959946 3967220.912000000011 60536.339660299 2024-08-14T08:09:06.649820+00:00 19994330.273999929428 29000292.985000010580 27870463.006999969482 3965232.984000027180 60536.339671958 2024-08-14T08:09:07.657193+00:00 19994330.269000049680 29000293.015999909490 27870462.973000049591 3962835.050999938976 60536.339683428 2024-08-14T08:09:08.648201+00:00 19994330.271999958903 29000293.009000059217 27870463.031000021845 3963431.059000014793 60536.339695088 2024-08-14T08:09:09.655576+00:00 19994330.271000031382 29000293.010999999940 27870462.997999910265 3965494.945000051986 60536.339706747 2024-08-14T08:09:10.662950+00:00 19994330.272999998182 29000293.013000000268 27870462.993000030518 3964972.038999915123 60536.339718217 2024-08-14T08:09:11.653958+00:00 19994330.271000031382 29000292.978000000119 27870462.971999999136 3969005.009000062943 60536.339729876 2024-08-14T08:09:12.661332+00:00 19994330.269999980927 29000293.052000001073 27870463.082000020891 3967647.988999962807 60536.339741346 2024-08-14T08:09:13.652341+00:00 19994330.274999979883 29000292.961999978870 27870462.972999930382 3963241.006999969017 60536.339753006 2024-08-14T08:09:14.659715+00:00 19994330.272999998182 29000292.971000019461 27870462.958000000566 3965509.979000092018 60536.339764476 2024-08-14T08:09:15.650723+00:00 19994330.264999989420 29000293.004000011832 27870462.999000009149 3964985.981999992859 60536.339776136 2024-08-14T08:09:16.658098+00:00 19994330.271999958903 29000293.003999978304 27870463.046999990940 3969111.054999948014 60536.339787605 2024-08-14T08:09:17.649105+00:00 19994330.275000099093 29000293.015000019222 27870462.971000000834 3966098.009000062943 60536.339799265 2024-08-14T08:09:18.656480+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3965400.952000021935 60536.339810741 2024-08-14T08:09:19.647984+00:00 19994330.271000001580 29000292.992999970913 27870463.006999999285 3962854.997999907006 60536.339822394 2024-08-14T08:09:20.654863+00:00 19994330.269000001252 29000292.990000009537 27870463.011999990791 3967627.042999982834 60536.339834054 2024-08-14T08:09:21.662238+00:00 19994330.274000000209 29000292.992999970913 27870462.984000001103 3964725.001000047196 60536.339845524 2024-08-14T08:09:22.653245+00:00 19994330.269999999553 29000293.044000029564 27870462.988000039011 3963842.986000061035 60536.339857183 2024-08-14T08:09:23.660621+00:00 19994330.268999990076 29000292.984000030905 27870462.974999960512 3964504.959999918938 60536.339868659 2024-08-14T08:09:24.652123+00:00 19994330.275000009686 29000292.972999989986 27870462.963999990374 3965692.912999988068 60536.339880313 2024-08-14T08:09:25.659003+00:00 19994330.271000001580 29000293.001999970526 27870463.011000040919 3968997.046000003815 60536.339891789 2024-08-14T08:09:26.650506+00:00 19994330.268999990076 29000292.986000001431 27870463.042999979109 3967266.088000059128 60536.339903442 2024-08-14T08:09:27.657385+00:00 19994330.270000010729 29000293.015999969095 27870463.013000011444 3967113.930999993812 60536.339914918 2024-08-14T08:09:28.648888+00:00 19994330.275000009686 29000293.004000071436 27870462.981999989599 3964790.085999966133 60536.339926572 2024-08-14T08:09:29.655768+00:00 19994330.271000001580 29000293.032999988645 27870462.996999979019 3964496.065000057220 60536.339938231 2024-08-14T08:09:30.663143+00:00 19994330.273999989033 29000292.958999991417 27870463.041999999434 3969395.870999931823 60536.339949707 2024-08-14T08:09:31.654647+00:00 19994330.268999990076 29000293.013000011444 27870462.970000028610 3963889.963000059128 60536.339961360 2024-08-14T08:09:32.661525+00:00 19994330.269999980927 29000292.987999919802 27870463.003000020981 3966266.050999999046 60536.339972836 2024-08-14T08:09:33.653028+00:00 19994330.272999998182 29000292.988000039011 27870462.919999960810 3965323.990999937057 60536.339984490 2024-08-14T08:09:34.659907+00:00 19994330.270000040531 29000293.009000059217 27870463.100000020117 3963712.017000079155 60536.339995965 2024-08-14T08:09:35.651411+00:00 19994330.273999989033 29000292.995000001043 27870462.947999950498 3962088.043999909889 60536.340007619 2024-08-14T08:09:36.658290+00:00 19994330.269999980927 29000293.046999931335 27870463.053000088781 3966533.045000075828 60536.340019095 2024-08-14T08:09:37.649793+00:00 19994330.270000040531 29000292.975000020117 27870463.008999940008 3964109.860000013839 60536.340030748 2024-08-14T08:09:38.656672+00:00 19994330.271999958903 29000293.003000020981 27870462.950000051409 3968669.053999900818 60536.340042224 2024-08-14T08:09:39.648175+00:00 19994330.272999998182 29000292.944000009447 27870462.983999971300 3962923.974000095855 60536.340053878 2024-08-14T08:09:40.655054+00:00 19994330.272000011057 29000293.042999979109 27870463.044000029564 3964946.076999903191 60536.340065537 2024-08-14T08:09:41.662430+00:00 19994330.271000031382 29000293.018000010401 27870462.995000001043 3963564.921000003815 60536.340077013 2024-08-14T08:09:42.653933+00:00 19994330.271999958903 29000292.998999949545 27870463.003999948502 3964087.016000031959 60536.340088667 2024-08-14T08:09:43.660812+00:00 19994330.268999990076 29000293.009000059217 27870462.980000019073 3966238.016000031959 60536.340100143 2024-08-14T08:09:44.652315+00:00 19994330.275000039488 29000293.018000010401 27870463.026000019163 3964708.962999939919 60536.340111802 2024-08-14T08:09:45.659691+00:00 19994330.268000010401 29000292.959999918938 27870462.967999938875 3967127.004999995232 60536.340123272 2024-08-14T08:09:46.650698+00:00 19994330.274999979883 29000293.015000000596 27870463.013000011444 3965849.043000102043 60536.340134931 2024-08-14T08:09:47.658073+00:00 19994330.266999959946 29000292.989000000060 27870462.998000029474 3963269.091999887954 60536.340146401 2024-08-14T08:09:48.649081+00:00 19994330.275000099093 29000292.984999999404 27870462.965999960899 3969464.906000018120 60536.340158061 2024-08-14T08:09:49.656456+00:00 19994330.269999980927 29000293.015000000596 27870463.072000030428 3969503.050000071991 60536.340169536 2024-08-14T08:09:50.647959+00:00 19994330.273999929428 29000292.988000009209 27870462.927999969572 3969327.998999952804 60536.340181191 2024-08-14T08:09:51.654838+00:00 19994330.272999998182 29000293.057999998331 27870463.124000068754 3965970.927000045776 60536.340192850 2024-08-14T08:09:52.662212+00:00 19994330.269999980927 29000292.958000000566 27870462.916000001132 3964540.000000000000 60536.340204320 2024-08-14T08:09:53.653220+00:00 19994330.270000100136 29000293.025000009686 27870463.006999999285 3968338.947999954224 60536.340215979 2024-08-14T08:09:54.660595+00:00 19994330.272999998182 29000292.975999981165 27870462.960999999195 3971325.050000071991 60536.340227449 2024-08-14T08:09:55.651603+00:00 19994330.269999980927 29000293.006000008434 27870463.018000010401 3962695.903999925125 60536.340239109 2024-08-14T08:09:56.658978+00:00 19994330.271999958903 29000292.997999969870 27870463.022999990731 3962484.180999993812 60536.340250584 2024-08-14T08:09:57.650481+00:00 19994330.272000070661 29000293.022999998182 27870463.001000020653 3967251.858999968041 60536.340262238 2024-08-14T08:09:58.657360+00:00 19994330.268999930471 29000292.947000030428 27870462.991999980062 3968036.122000098228 60536.340273714 2024-08-14T08:09:59.648863+00:00 19994330.272999998182 29000293.029999971390 27870462.980000019073 3966074.912999988068 60536.340285373 2024-08-14T08:10:00.656238+00:00 19994330.269999980927 29000292.968000050634 27870463.013999998569 3964875.934999942780 60536.340296843 2024-08-14T08:10:01.647246+00:00 19994330.274999979883 29000293.022999998182 27870462.947999980301 3969022.070999979973 60536.340308502 2024-08-14T08:10:02.654621+00:00 19994330.271000031382 29000292.997999969870 27870463.044000029564 3964657.032999991905 60536.340320156 2024-08-14T08:10:03.661500+00:00 19994330.269000049680 29000292.995000001043 27870462.997999969870 3967549.019000052940 60536.340331632 2024-08-14T08:10:04.653003+00:00 19994330.271999958903 29000293.007000029087 27870463.007000029087 3965866.993000030983 60536.340343286 2024-08-14T08:10:05.659882+00:00 19994330.271000031382 29000292.981999989599 27870462.962999999523 3965888.008000016212 60536.340354762 2024-08-14T08:10:06.651386+00:00 19994330.272999998182 29000292.975000020117 27870462.983999971300 3969214.931999921799 60536.340366421 2024-08-14T08:10:07.658761+00:00 19994330.271999958903 29000293.021999958903 27870463.037999991328 3969940.029000043869 60536.340377891 2024-08-14T08:10:08.649768+00:00 19994330.268000010401 29000293.026999950409 27870463.034000039101 3964668.062999964226 60536.340389550 2024-08-14T08:10:09.657144+00:00 19994330.271000031382 29000292.985000010580 27870463.029999971390 3962169.968999981880 60536.340401020 2024-08-14T08:10:10.648151+00:00 19994330.272999998182 29000293.037000060081 27870462.980000019073 3964945.914000033867 60536.340412680 2024-08-14T08:10:11.655525+00:00 19994330.274000048637 29000292.991999980062 27870462.985000010580 3964249.047999978065 60536.340424155 2024-08-14T08:10:12.647029+00:00 19994330.271000001580 29000292.962000008672 27870462.947000030428 3962802.003000020981 60536.340435809 2024-08-14T08:10:13.653908+00:00 19994330.271000009030 29000293.042999979109 27870463.074999928474 3962827.080999969970 60536.340447469 2024-08-14T08:10:14.661283+00:00 19994330.271999999881 29000292.955999970436 27870462.938000079244 3963926.921000003815 60536.340458938 2024-08-14T08:10:15.652289+00:00 19994330.268999990076 29000292.986999988556 27870462.995000001043 3962696.935000061989 60536.340470598 2024-08-14T08:10:16.659666+00:00 19994330.271999999881 29000293.070000048727 27870463.057999968529 3961328.034999967087 60536.340482074 2024-08-14T08:10:17.651169+00:00 19994330.274000000209 29000292.952999949455 27870462.978999968618 3964888.065000057220 60536.340493727 2024-08-14T08:10:18.658048+00:00 19994330.270000010729 29000292.998000029474 27870462.955999970436 3964633.046999930870 60536.340505203 2024-08-14T08:10:19.649551+00:00 19994330.271000001580 29000293.016000028700 27870463.035000089556 3962864.001000047196 60536.340516857 2024-08-14T08:10:20.656431+00:00 19994330.269999980927 29000292.980999950320 27870463.000999931246 3963908.964999914169 60536.340528333 2024-08-14T08:10:21.647934+00:00 19994330.272000011057 29000292.989000078291 27870462.980000019073 3966035.005000113975 60536.340539986 2024-08-14T08:10:22.654812+00:00 19994330.273999989033 29000292.967999938875 27870462.975000020117 3964264.950999975204 60536.340551645 2024-08-14T08:10:23.662188+00:00 19994330.274000018835 29000293.039999961853 27870463.046000000089 3962162.023999928962 60536.340563121 2024-08-14T08:10:24.653690+00:00 19994330.266999989748 29000293.010999999940 27870463.032999988645 3966144.947000027169 60536.340574775 2024-08-14T08:10:25.660570+00:00 19994330.269999980927 29000293.017000000924 27870462.988999959081 3966353.044000030030 60536.340586251 2024-08-14T08:10:26.652074+00:00 19994330.271000031382 29000292.962999999523 27870462.958000060171 3961926.054000020027 60536.340597904 2024-08-14T08:10:27.658953+00:00 19994330.275999959558 29000293.022999998182 27870463.023999929428 3965268.967000008095 60536.340609380 2024-08-14T08:10:28.650456+00:00 19994330.272000011057 29000292.991000000387 27870462.998000029474 3963714.939999938011 60536.340621040 2024-08-14T08:10:29.657831+00:00 19994330.271000031382 29000293.013999998569 27870463.031000021845 3963301.050000071991 60536.340632509 2024-08-14T08:10:30.648838+00:00 19994330.269999980927 29000292.969999998808 27870462.970999959856 3965469.990999937057 60536.340644169 2024-08-14T08:10:31.656214+00:00 19994330.271000031382 29000293.059999998659 27870463.041999999434 3964317.039999961853 60536.340655639 2024-08-14T08:10:32.647221+00:00 19994330.271999958903 29000292.984000001103 27870462.978000011295 3963055.942000031006 60536.340667299 2024-08-14T08:10:33.654596+00:00 19994330.270000040531 29000292.966000020504 27870462.927999988198 3964743.029999970924 60536.340678952 2024-08-14T08:10:34.661475+00:00 19994330.275999959558 29000293.033999979496 27870463.055000010878 3966851.958000063896 60536.340690428 2024-08-14T08:10:35.652979+00:00 19994330.272000011057 29000293.006999969482 27870462.993000000715 3966887.990000010002 60536.340702088 2024-08-14T08:10:36.660354+00:00 19994330.265999969095 29000292.977000061423 27870462.999000009149 3967990.046999930870 60536.340713557 2024-08-14T08:10:37.651361+00:00 19994330.272999998182 29000293.012999951839 27870463.056999981403 3968364.019000052940 60536.340725217 2024-08-14T08:10:38.658736+00:00 19994330.272999998182 29000292.972999989986 27870462.940000001341 3967426.881999969017 60536.340736687 2024-08-14T08:10:39.649743+00:00 19994330.272999998182 29000293.026000019163 27870462.988999988884 3963164.129999995232 60536.340748346 2024-08-14T08:10:40.657118+00:00 19994330.269999980927 29000292.972999989986 27870463.004999998957 3966064.950000048149 60536.340759822 2024-08-14T08:10:41.648622+00:00 19994330.271000031382 29000293.033000048250 27870463.034000039101 3970287.924999951851 60536.340771476 2024-08-14T08:10:42.655501+00:00 19994330.269000049680 29000292.980000019073 27870462.986999988556 3969258.055000067223 60536.340782952 2024-08-14T08:10:43.647004+00:00 19994330.273999929428 29000293.010999921709 27870462.985000010580 3966620.066999911796 60536.340794611 2024-08-14T08:10:44.654379+00:00 19994330.269000049680 29000292.996000051498 27870462.953999999911 3964684.949000000954 60536.340806264 2024-08-14T08:10:45.661259+00:00 19994330.276000019163 29000293.031000021845 27870463.078999999911 3965299.953999996185 60536.340817740 2024-08-14T08:10:46.652762+00:00 19994330.268000010401 29000292.947999950498 27870462.959999978542 3968500.103000044823 60536.340829394 2024-08-14T08:10:47.659641+00:00 19994330.269999980927 29000293.014000058174 27870463.004000011832 3971764.894000052940 60536.340840870 2024-08-14T08:10:48.651144+00:00 19994330.270999908447 29000292.980999950320 27870462.939000010490 3968637.101999998093 60536.340852529 2024-08-14T08:10:49.658519+00:00 19994330.274000048637 29000293.022999998182 27870463.056999981403 3969522.865999937057 60536.340863999 2024-08-14T08:10:50.649526+00:00 19994330.272999998182 29000293.008999940008 27870463.001000050455 3972864.069000006188 60536.340875659 2024-08-14T08:10:51.656902+00:00 19994330.271000031382 29000292.969000101089 27870463.013000011444 3967642.011000037193 60536.340887128 2024-08-14T08:10:52.647909+00:00 19994330.268999930471 29000293.069000009447 27870463.055999990553 3970320.062999964226 60536.340898788 2024-08-14T08:10:53.655285+00:00 19994330.269000049680 29000292.927999969572 27870462.949000000954 3968729.973000050057 60536.340910258 2024-08-14T08:10:54.646291+00:00 19994330.274999979883 29000293.041000008583 27870463.004999998957 3966912.015999913216 60536.340921917 2024-08-14T08:10:55.653667+00:00 19994330.271000031382 29000292.990999940783 27870463.030999898911 3968729.003000020981 60536.340933577 2024-08-14T08:10:56.661041+00:00 19994330.273999929428 29000292.962000008672 27870462.948000069708 3969673.899000049103 60536.340945047 2024-08-14T08:10:57.652049+00:00 19994330.272999998182 29000293.034999970347 27870463.016000028700 3969320.006999969017 60536.340956707 2024-08-14T08:10:58.659423+00:00 19994330.267000079155 29000292.999000068754 27870462.991999980062 3967484.087000011932 60536.340968176 2024-08-14T08:10:59.650431+00:00 19994330.269999980927 29000293.010999921709 27870463.005999919027 3968422.896999955177 60536.340979836 2024-08-14T08:11:00.657806+00:00 19994330.276000019163 29000293.009000059217 27870463.015000101179 3966213.030000091065 60536.340991306 2024-08-14T08:11:01.648814+00:00 19994330.271999958903 29000292.916999999434 27870462.940999981016 3963749.044999957085 60536.341002965 2024-08-14T08:11:02.656190+00:00 19994330.271000031382 29000293.059000000358 27870463.043999910355 3964596.023000001907 60536.341014435 2024-08-14T08:11:03.647195+00:00 19994330.268999930471 29000292.999000001699 27870463.047000050545 3969414.967999935150 60536.341026095 2024-08-14T08:11:04.654572+00:00 19994330.272999998182 29000292.978999998420 27870462.932000041008 3968335.055999993812 60536.341037570 2024-08-14T08:11:05.646074+00:00 19994330.270000100136 29000292.997000008821 27870462.992999911308 3967963.883000016212 60536.341049224 2024-08-14T08:11:06.652954+00:00 19994330.271000001580 29000293.024999979883 27870463.039000030607 3965739.036000012886 60536.341060883 2024-08-14T08:11:07.660329+00:00 19994330.272999998182 29000292.982000019401 27870462.993000030518 3964369.101999998093 60536.341072354 2024-08-14T08:11:08.651336+00:00 19994330.271000001580 29000292.986999988556 27870462.988999959081 3970591.945000051986 60536.341084013 2024-08-14T08:11:09.658711+00:00 19994330.272999998182 29000293.017000019550 27870462.969999998808 3969368.967999935150 60536.341095483 2024-08-14T08:11:10.649718+00:00 19994330.268999990076 29000293.009999990463 27870462.993999999017 3968575.967000008095 60536.341107142 2024-08-14T08:11:11.657093+00:00 19994330.272999998182 29000292.949000000954 27870462.996000010520 3968294.057000041008 60536.341118612 2024-08-14T08:11:12.648101+00:00 19994330.274000000209 29000293.055999990553 27870463.051999989897 3968252.935999989975 60536.341130272 2024-08-14T08:11:13.655478+00:00 19994330.270000010729 29000292.983999971300 27870462.968000009656 3968489.070000051986 60536.341141742 2024-08-14T08:11:14.646483+00:00 19994330.267999980599 29000292.997000038624 27870463.007999990135 3966249.916999936104 60536.341153401 2024-08-14T08:11:15.653858+00:00 19994330.271000031382 29000293.036000009626 27870463.045000020415 3962726.018000007141 60536.341165061 2024-08-14T08:11:16.661234+00:00 19994330.275999989361 29000292.966999951750 27870462.947000000626 3969190.939000010025 60536.341176530 2024-08-14T08:11:17.652241+00:00 19994330.271000001580 29000293.018000010401 27870462.988999988884 3968985.128999948967 60536.341188190 2024-08-14T08:11:18.659616+00:00 19994330.268999990076 29000293.014999989420 27870463.046000029892 3966806.994000076782 60536.341199660 2024-08-14T08:11:19.650623+00:00 19994330.271000001580 29000292.958999991417 27870462.947999950498 3970284.027999997139 60536.341211319 2024-08-14T08:11:20.657998+00:00 19994330.272999998182 29000293.022000070661 27870463.035000029951 3966391.970999956131 60536.341222789 2024-08-14T08:11:21.649005+00:00 19994330.271000031382 29000292.992999911308 27870463.068000018597 3968919.891000031959 60536.341234449 2024-08-14T08:11:22.656381+00:00 19994330.274999979883 29000293.032000061125 27870462.962999999523 3966757.046999930870 60536.341245925 2024-08-14T08:11:23.647884+00:00 19994330.268000010401 29000292.945999979973 27870462.949999991804 3964539.077000000980 60536.341257578 2024-08-14T08:11:24.654763+00:00 19994330.273999989033 29000292.993000030518 27870462.990000009537 3965967.893999998923 60536.341269054 2024-08-14T08:11:25.646266+00:00 19994330.269999980927 29000293.046999931335 27870463.047999981791 3963896.074000000954 60536.341280714 2024-08-14T08:11:26.653642+00:00 19994330.272999998182 29000292.975000020117 27870462.971999999136 3966634.064999998081 60536.341292367 2024-08-14T08:11:27.660520+00:00 19994330.272000011057 29000293.024000048637 27870463.009999990463 3970245.025000001770 60536.341303843 2024-08-14T08:11:28.652024+00:00 19994330.272999998182 29000293.011000040919 27870463.017999950796 3965799.938999998849 60536.341315497 2024-08-14T08:11:29.658903+00:00 19994330.268000010401 29000292.977000001818 27870462.947000030428 3966584.021000002045 60536.341326972 2024-08-14T08:11:30.650406+00:00 19994330.269999980927 29000293.007999900728 27870463.046000000089 3967025.958000001032 60536.341338626 2024-08-14T08:11:31.657285+00:00 19994330.272000011057 29000292.960000038147 27870462.988000039011 3966957.077000000048 60536.341350102 2024-08-14T08:11:32.648789+00:00 19994330.272000011057 29000293.028000000864 27870463.026000019163 3970044.912000000011 60536.341361756 2024-08-14T08:11:33.655668+00:00 19994330.272999998182 29000293.013000011444 27870463.003999948502 3963661.006999998819 60536.341373231 2024-08-14T08:11:34.647171+00:00 19994330.271000031382 29000292.996000051498 27870462.975000020117 3964239.030000001192 60536.341384885 2024-08-14T08:11:35.654050+00:00 19994330.269999980927 29000292.967000011355 27870462.955000039190 3964794.957999996841 60536.341396361 2024-08-14T08:11:36.645553+00:00 19994330.271999958903 29000293.039999961853 27870463.044999960810 3971287.038000002969 60536.341408020 2024-08-14T08:11:37.652928+00:00 19994330.272000070661 29000292.985999941826 27870462.968000050634 3970070.038999997079 60536.341419674 2024-08-14T08:11:38.659807+00:00 19994330.272999998182 29000292.993999999017 27870463.010999921709 3968874.899000003934 60536.341431149 2024-08-14T08:11:39.651311+00:00 19994330.270999908447 29000292.986999999732 27870462.983999971300 3967167.020999997854 60536.341442803 2024-08-14T08:11:40.658190+00:00 19994330.269999980927 29000293.041999999434 27870463.077000018209 3972036.959000005852 60536.341454279 2024-08-14T08:11:41.649693+00:00 19994330.271000031382 29000293.002000000328 27870462.942000031471 3971088.057999997865 60536.341465938 2024-08-14T08:11:42.657069+00:00 19994330.272000070661 29000292.965999990702 27870463.034000039101 3967393.984999998938 60536.341477408 2024-08-14T08:11:43.648076+00:00 19994330.269999980927 29000293.011000011116 27870462.988999959081 3969079.942999988794 60536.341489068 2024-08-14T08:11:44.655451+00:00 19994330.272999998182 29000293.002999991179 27870462.996000051498 3974584.035000010859 60536.341500537 2024-08-14T08:11:45.646458+00:00 19994330.271000031382 29000293.018000010401 27870462.978999968618 3971618.023999989033 60536.341512197 2024-08-14T08:11:46.653834+00:00 19994330.270999908447 29000292.949000030756 27870462.978999968618 3969712.019000009168 60536.341523673 2024-08-14T08:11:47.645337+00:00 19994330.272000070661 29000293.017999950796 27870463.011000040919 3972319.058999999892 60536.341535327 2024-08-14T08:11:48.652216+00:00 19994330.271999958903 29000292.985000010580 27870463.024000000209 3969539.932999997865 60536.341546986 2024-08-14T08:11:49.659591+00:00 19994330.274999979883 29000293.004999998957 27870462.953999999911 3962454.950000002980 60536.341558462 2024-08-14T08:11:50.651094+00:00 19994330.269999980927 29000293.048000041395 27870463.081999998540 3970770.024999991059 60536.341570116 2024-08-14T08:11:51.657973+00:00 19994330.272000070661 29000292.961999949068 27870462.954999998212 3967705.011000006925 60536.341581591 2024-08-14T08:11:52.649476+00:00 19994330.268999930471 29000293.002000030130 27870462.982000008225 3963782.031999989878 60536.341593245 2024-08-14T08:11:53.656356+00:00 19994330.271000031382 29000293.004999998957 27870463.037999991328 3968437.955000013113 60536.341604721 2024-08-14T08:11:54.647859+00:00 19994330.274000048637 29000292.970000028610 27870462.960000008345 3970497.075999990106 60536.341616380 2024-08-14T08:11:55.655234+00:00 19994330.272999998182 29000293.013999998569 27870463.019999980927 3968356.917000011075 60536.341627850 2024-08-14T08:11:56.646241+00:00 19994330.268000010401 29000293.046999931335 27870463.054000020027 3968962.050999984145 60536.341639509 2024-08-14T08:11:57.653617+00:00 19994330.268999930471 29000292.946000099182 27870462.909000009298 3974243.023000001907 60536.341651163 2024-08-14T08:11:58.660496+00:00 19994330.272999998182 29000293.017999891192 27870463.087999999523 3963045.071000009775 60536.341662639 2024-08-14T08:11:59.651998+00:00 19994330.272000070661 29000293.017000079155 27870462.960999969393 3964219.919999986887 60536.341674292 2024-08-14T08:12:00.658878+00:00 19994330.274999998510 29000292.988999959081 27870463.000999990851 3969072.909000008833 60536.341685768 2024-08-14T08:12:01.650381+00:00 19994330.271000009030 29000292.976000070572 27870462.974000040442 3968405.993000001181 60536.341697422 2024-08-14T08:12:02.657261+00:00 19994330.269999999553 29000293.030999898911 27870463.088999990374 3969233.110000013839 60536.341708898 2024-08-14T08:12:03.648764+00:00 19994330.269999999553 29000292.947000030428 27870462.875000000000 3969231.952999978792 60536.341720557 2024-08-14T08:12:04.656139+00:00 19994330.270000010729 29000293.034999970347 27870463.059999998659 3969870.050000011921 60536.341732027 2024-08-14T08:12:05.647146+00:00 19994330.273999989033 29000293.020000100136 27870463.032000008970 3967245.946000009775 60536.341743687 2024-08-14T08:12:06.654522+00:00 19994330.272000011057 29000292.979999899864 27870462.975999951363 3963108.003999977838 60536.341755162 2024-08-14T08:12:07.646024+00:00 19994330.271000001580 29000293.009999990463 27870462.980000019073 3965206.094999998808 60536.341766816 2024-08-14T08:12:08.652904+00:00 19994330.268000010401 29000292.966000080109 27870462.978999968618 3965815.895000011194 60536.341778475 2024-08-14T08:12:09.660279+00:00 19994330.275999989361 29000293.034999970347 27870463.035000089556 3966188.074999988079 60536.341789951 2024-08-14T08:12:10.651782+00:00 19994330.269999980927 29000292.971999999136 27870462.934999939054 3965752.971000016201 60536.341801605 2024-08-14T08:12:11.658661+00:00 19994330.274000018835 29000293.008000019938 27870463.052999969572 3964548.977999985218 60536.341813080 2024-08-14T08:12:12.650164+00:00 19994330.269000019878 29000293.016000028700 27870463.004999998957 3964469.071999996901 60536.341824735 2024-08-14T08:12:13.657044+00:00 19994330.269999980927 29000293.003999948502 27870462.983000040054 3966448.999000012875 60536.341836204 2024-08-14T08:12:14.648051+00:00 19994330.272000011057 29000293.021999958903 27870463.070999979973 3962843.837999999989 60536.341847864 2024-08-14T08:12:15.655426+00:00 19994330.271999958903 29000292.977000001818 27870462.917999979109 3963870.025000005960 60536.341859340 2024-08-14T08:12:16.646929+00:00 19994330.271000031382 29000292.942999999970 27870462.994000080973 3967303.974000006914 60536.341870993 2024-08-14T08:12:17.653808+00:00 19994330.273999989033 29000293.040999989957 27870463.034999970347 3967832.030999987852 60536.341882469 2024-08-14T08:12:18.645312+00:00 19994330.268000010401 29000293.034000009298 27870463.055000070482 3963386.099999994040 60536.341894123 2024-08-14T08:12:19.652190+00:00 19994330.272999998182 29000292.984999980778 27870462.915999889374 3964934.995000004768 60536.341905782 2024-08-14T08:12:20.659565+00:00 19994330.268999990076 29000292.999000009149 27870463.003000020981 3969708.981000006199 60536.341917258 2024-08-14T08:12:21.651069+00:00 19994330.276000019163 29000292.977000001818 27870463.024000048637 3967221.014999986161 60536.341928911 2024-08-14T08:12:22.657949+00:00 19994330.271999958903 29000293.043999999762 27870463.023999929428 3963557.997999995947 60536.341940387 2024-08-14T08:12:23.649452+00:00 19994330.268000010401 29000292.980000019073 27870462.991000059992 3965367.897000014782 60536.341952041 2024-08-14T08:12:24.656331+00:00 19994330.271000031382 29000293.037999991328 27870463.041000008583 3963817.086999983061 60536.341963517 2024-08-14T08:12:25.647834+00:00 19994330.272999998182 29000292.962999999523 27870462.929000020027 3963000.928000003099 60536.341975170 2024-08-14T08:12:26.654713+00:00 19994330.273999989033 29000292.985000010580 27870463.067000001669 3968457.024000018835 60536.341986646 2024-08-14T08:12:27.646217+00:00 19994330.269000049680 29000293.015999969095 27870462.993000000715 3969158.974999994040 60536.341998300 2024-08-14T08:12:28.653096+00:00 19994330.272999998182 29000293.035000029951 27870463.008999999613 3965831.023000001907 60536.342009775 2024-08-14T08:12:29.644598+00:00 19994330.268999930471 29000292.963999990374 27870462.964000001550 3968573.046999990940 60536.342021429 2024-08-14T08:12:30.651478+00:00 19994330.272999998182 29000292.934000018984 27870462.949999999255 3966034.924999982119 60536.342033089 2024-08-14T08:12:31.658853+00:00 19994330.269000049680 29000293.061999980360 27870463.033999979496 3973837.948000013828 60536.342044564 2024-08-14T08:12:32.650356+00:00 19994330.272999998182 29000292.986000001431 27870462.957000020891 3967087.134999989998 60536.342056218 2024-08-14T08:12:33.657236+00:00 19994330.271999958903 29000293.021999958903 27870463.043999999762 3966024.990000010002 60536.342067694 2024-08-14T08:12:34.648739+00:00 19994330.269999980927 29000292.974000100046 27870462.949999991804 3965570.968999981880 60536.342079347 2024-08-14T08:12:35.655618+00:00 19994330.271999958903 29000293.025999899954 27870463.074000030756 3963252.956000030041 60536.342090823 2024-08-14T08:12:36.647121+00:00 19994330.272000070661 29000292.985000010580 27870462.995000001043 3967026.087999999989 60536.342102482 2024-08-14T08:12:37.654497+00:00 19994330.273999929428 29000293.034000039101 27870463.006999969482 3966477.086000024807 60536.342113953 2024-08-14T08:12:38.645503+00:00 19994330.272999998182 29000292.968999978155 27870462.980000019073 3965675.876999973785 60536.342125612 2024-08-14T08:12:39.652879+00:00 19994330.268000010401 29000293.024000048637 27870462.971999999136 3967152.967999995220 60536.342137266 2024-08-14T08:12:40.659758+00:00 19994330.271000031382 29000292.954999919981 27870462.997999969870 3964932.986000000965 60536.342148742 2024-08-14T08:12:41.651261+00:00 19994330.271000031382 29000293.014000058174 27870463.026000019163 3966342.110000013839 60536.342160401 2024-08-14T08:12:42.658636+00:00 19994330.271999958903 29000293.008000019938 27870463.029999971390 3966845.962000011932 60536.342171871 2024-08-14T08:12:43.649644+00:00 19994330.275000099093 29000292.967999938875 27870462.977000001818 3964151.979999959003 60536.342183530 2024-08-14T08:12:44.657018+00:00 19994330.268999930471 29000293.041000008583 27870462.966000020504 3959363.040000020992 60536.342195000 2024-08-14T08:12:45.648026+00:00 19994330.271999958903 29000292.996000051498 27870463.040999948978 3969448.991999983788 60536.342206660 2024-08-14T08:12:46.655403+00:00 19994330.267000079155 29000292.977999929339 27870462.971999999136 3964239.980000019073 60536.342218130 2024-08-14T08:12:47.646408+00:00 19994330.273999929428 29000292.997000098228 27870463.002000089735 3967522.038999975193 60536.342229789 2024-08-14T08:12:48.653783+00:00 19994330.274000048637 29000293.015999909490 27870463.006999969482 3965241.929000020027 60536.342241265 2024-08-14T08:12:49.645287+00:00 19994330.269999980927 29000292.963999990374 27870462.975000020117 3964043.050000011921 60536.342252919 2024-08-14T08:12:50.652166+00:00 19994330.272999998182 29000293.022000070661 27870463.054000020027 3966340.902999997139 60536.342264578 2024-08-14T08:12:51.659541+00:00 19994330.266999959946 29000292.996999979019 27870463.019999980927 3968623.052999972831 60536.342276048 2024-08-14T08:12:52.650548+00:00 19994330.275000099093 29000293.028999999166 27870462.964999910444 3969792.990000010002 60536.342287708 2024-08-14T08:12:53.657924+00:00 19994330.267999999225 29000293.002000000328 27870463.024000048637 3967319.174000024796 60536.342299183 2024-08-14T08:12:54.649427+00:00 19994330.276999998838 29000293.015999998897 27870462.973999980837 3963504.845999956131 60536.342310837 2024-08-14T08:12:55.656306+00:00 19994330.269000001252 29000292.978999998420 27870462.991000059992 3961165.052000045776 60536.342322307 2024-08-14T08:12:56.647313+00:00 19994330.269999999553 29000292.988000009209 27870462.987999919802 3962806.995000004768 60536.342333966 2024-08-14T08:12:57.654688+00:00 19994330.272999998182 29000293.017999980599 27870462.979000091553 3963745.959999979008 60536.342345442 2024-08-14T08:12:58.646191+00:00 19994330.272999990731 29000292.961000028998 27870462.998999949545 3963187.975000023842 60536.342357096 2024-08-14T08:12:59.653071+00:00 19994330.271999999881 29000292.998999979347 27870463.013000011444 3967980.105999947060 60536.342368572 2024-08-14T08:13:00.644574+00:00 19994330.272000011057 29000293.004999998957 27870463.018000010401 3963325.952000021935 60536.342380225 2024-08-14T08:13:01.651453+00:00 19994330.267999980599 29000293.016000028700 27870463.049999948591 3964947.008000016212 60536.342391884 2024-08-14T08:13:02.658828+00:00 19994330.272000011057 29000292.983999971300 27870462.928000088781 3964185.976000010967 60536.342403360 2024-08-14T08:13:03.650332+00:00 19994330.272999998182 29000293.036000009626 27870462.994999889284 3961594.913999975193 60536.342415014 2024-08-14T08:13:04.657210+00:00 19994330.271000001580 29000292.957000020891 27870463.013000011444 3968742.061999977101 60536.342426490 2024-08-14T08:13:05.648713+00:00 19994330.271999981254 29000293.053999960423 27870463.032000001520 3965626.084000051022 60536.342438144 2024-08-14T08:13:06.655593+00:00 19994330.270000010729 29000292.998000029474 27870463.019000001252 3966342.026999949943 60536.342449619 2024-08-14T08:13:07.647096+00:00 19994330.271000031382 29000293.027000010014 27870462.993000000715 3968037.913000047207 60536.342461279 2024-08-14T08:13:08.654471+00:00 19994330.271999958903 29000292.968999978155 27870463.013999998569 3972949.042999982834 60536.342472749 2024-08-14T08:13:09.645479+00:00 19994330.274000048637 29000292.996000051498 27870462.966000009328 3966182.890999972820 60536.342484408 2024-08-14T08:13:10.652854+00:00 19994330.272999998182 29000292.996999979019 27870463.006999999285 3961074.074000000954 60536.342495878 2024-08-14T08:13:11.643861+00:00 19994330.267999950796 29000292.986999988556 27870462.949999991804 3966818.925999999046 60536.342507537 2024-08-14T08:13:12.651236+00:00 19994330.272000011057 29000293.009999990463 27870463.043999999762 3968411.132000029087 60536.342519197 2024-08-14T08:13:13.658611+00:00 19994330.269999980927 29000292.985000010580 27870462.991000000387 3969560.839999973774 60536.342530667 2024-08-14T08:13:14.649619+00:00 19994330.272000011057 29000293.003999948502 27870462.956000030041 3964809.180999993812 60536.342542326 2024-08-14T08:13:15.656994+00:00 19994330.272999998182 29000293.029000040144 27870463.076999958605 3968431.888000010978 60536.342553796 2024-08-14T08:13:16.648002+00:00 19994330.271000031382 29000292.930999990553 27870462.933000031859 3964557.034000039101 60536.342565455 2024-08-14T08:13:17.655376+00:00 19994330.269999980927 29000293.064000010490 27870462.996999979019 3962233.878999948967 60536.342576931 2024-08-14T08:13:18.646880+00:00 19994330.273999989033 29000292.950999978930 27870463.004999998957 3967150.064000010025 60536.342588585 2024-08-14T08:13:19.653758+00:00 19994330.269000049680 29000293.026000019163 27870463.011000040919 3969717.082000017166 60536.342600061 2024-08-14T08:13:20.645262+00:00 19994330.274999979883 29000293.036000009626 27870463.018000010401 3968943.925000011921 60536.342611720 2024-08-14T08:13:21.652637+00:00 19994330.273999929428 29000292.982999920845 27870463.074999991804 3970597.007999957073 60536.342623190 2024-08-14T08:13:22.643644+00:00 19994330.269000049680 29000293.013000011444 27870462.912999991328 3971635.010000050068 60536.342634850 2024-08-14T08:13:23.651019+00:00 19994330.266999959946 29000292.984000090510 27870463.050999999046 3967757.033999979030 60536.342646503 2024-08-14T08:13:24.657899+00:00 19994330.272000070661 29000292.973999980837 27870462.957000020891 3972556.994000018109 60536.342657979 2024-08-14T08:13:25.649402+00:00 19994330.273999929428 29000292.998000029474 27870462.990999940783 3970498.071999967098 60536.342669633 2024-08-14T08:13:26.656281+00:00 19994330.271000031382 29000293.004999998957 27870463.014999989420 3966813.851999998093 60536.342681109 2024-08-14T08:13:27.647784+00:00 19994330.271000031382 29000293.046000000089 27870463.006000038236 3963051.920000017155 60536.342692762 2024-08-14T08:13:28.654662+00:00 19994330.271000031382 29000292.927999969572 27870462.963999990374 3964614.069000006188 60536.342704238 2024-08-14T08:13:29.646166+00:00 19994330.269999980927 29000293.032000001520 27870462.995000001043 3964228.032000004780 60536.342715892 2024-08-14T08:13:30.653046+00:00 19994330.271999958903 29000293.008000001311 27870463.039000030607 3967248.027999997139 60536.342727367 2024-08-14T08:13:31.644549+00:00 19994330.274000048637 29000293.032999988645 27870463.054999951273 3967852.102999985218 60536.342739021 2024-08-14T08:13:32.651428+00:00 19994330.271999958903 29000292.980000000447 27870462.912000060081 3965822.864000021946 60536.342750681 2024-08-14T08:13:33.658803+00:00 19994330.271999958903 29000292.984000001103 27870463.055999990553 3968705.041000009049 60536.342762151 2024-08-14T08:13:34.649810+00:00 19994330.267000079155 29000293.008999999613 27870462.962999939919 3968144.884000002872 60536.342773810 2024-08-14T08:13:35.657185+00:00 19994330.272999998182 29000293.021000001580 27870463.050999999046 3967088.145999968052 60536.342785286 2024-08-14T08:13:36.648689+00:00 19994330.272999998182 29000293.001000020653 27870462.998000029474 3969193.880999981891 60536.342796939 2024-08-14T08:13:37.655568+00:00 19994330.271000031382 29000292.990999970585 27870463.009000059217 3968657.129000068177 60536.342808415 2024-08-14T08:13:38.647071+00:00 19994330.271999958903 29000292.986000001431 27870462.968999978155 3966788.995999931823 60536.342820074 2024-08-14T08:13:39.654447+00:00 19994330.268999930471 29000292.997000038624 27870463.011999960989 3963987.863999962807 60536.342831545 2024-08-14T08:13:40.645454+00:00 19994330.272000070661 29000292.983999971300 27870462.993999961764 3970035.042000054847 60536.342843204 2024-08-14T08:13:41.652829+00:00 19994330.272999998182 29000293.031000021845 27870463.001000050455 3964911.024000049103 60536.342854674 2024-08-14T08:13:42.643836+00:00 19994330.273999929428 29000292.976000010967 27870462.963999990374 3966799.982999920845 60536.342866333 2024-08-14T08:13:43.651211+00:00 19994330.271000031382 29000292.991999980062 27870462.986000061035 3965870.073000072967 60536.342877987 2024-08-14T08:13:44.658090+00:00 19994330.271000031382 29000293.010999981314 27870463.041000001132 3966953.957000017166 60536.342889463 2024-08-14T08:13:45.649594+00:00 19994330.266999959946 29000293.017000019550 27870462.927999999374 3967249.963999987114 60536.342901117 2024-08-14T08:13:46.656473+00:00 19994330.275000099093 29000293.011999960989 27870463.057999998331 3967114.036999940872 60536.342912592 2024-08-14T08:13:47.647976+00:00 19994330.271999999881 29000292.986999988556 27870463.000999998301 3970175.978000044823 60536.342924252 2024-08-14T08:13:48.655353+00:00 19994330.271999999881 29000292.981999989599 27870463.026999980211 3963328.973999977112 60536.342935722 2024-08-14T08:13:49.646359+00:00 19994330.269999999553 29000293.055000070482 27870463.055000010878 3967194.075999975204 60536.342947381 2024-08-14T08:13:50.653734+00:00 19994330.271000009030 29000292.955000039190 27870462.916999999434 3963217.000000000000 60536.342958851 2024-08-14T08:13:51.644741+00:00 19994330.267999991775 29000292.972999930382 27870462.983000010252 3966407.016000031959 60536.342970510 2024-08-14T08:13:52.652116+00:00 19994330.272999998182 29000293.016999959946 27870463.042000029236 3964866.944999932777 60536.342981981 2024-08-14T08:13:53.643123+00:00 19994330.274000000209 29000292.967000011355 27870462.938999950886 3970275.958000063896 60536.342993640 2024-08-14T08:13:54.650498+00:00 19994330.271999981254 29000293.031000021845 27870463.047000050545 3971202.123000026215 60536.343005300 2024-08-14T08:13:55.657874+00:00 19994330.275000009686 29000293.008000019938 27870462.950999978930 3968412.939000010025 60536.343016770 2024-08-14T08:13:56.648881+00:00 19994330.267000019550 29000293.031000021845 27870463.046999990940 3963303.922999978065 60536.343028429 2024-08-14T08:13:57.656256+00:00 19994330.271999981254 29000292.968999978155 27870463.002000030130 3968616.092999935150 60536.343039905 2024-08-14T08:13:58.647759+00:00 19994330.272000011057 29000292.978999968618 27870462.942999958992 3968365.040000081062 60536.343051558 2024-08-14T08:13:59.654638+00:00 19994330.269999980927 29000292.966000080109 27870463.029000040144 3967270.005999923218 60536.343063034 2024-08-14T08:14:00.646142+00:00 19994330.273999989033 29000293.039999961853 27870463.016999959946 3970598.898000001907 60536.343074688 2024-08-14T08:14:01.653021+00:00 19994330.271000031382 29000293.021000031382 27870463.037000000477 3965631.040000081062 60536.343086164 2024-08-14T08:14:02.644524+00:00 19994330.272000011057 29000292.987999919802 27870462.971000019461 3966750.012999891769 60536.343097823 2024-08-14T08:14:03.651899+00:00 19994330.270999971777 29000293.045000080019 27870463.004999998957 3968888.948000072967 60536.343109293 2024-08-14T08:14:04.642907+00:00 19994330.271000031382 29000292.983999971300 27870462.958999991417 3965826.113000034820 60536.343120952 2024-08-14T08:14:05.650282+00:00 19994330.270999971777 29000292.991999980062 27870463.049000021070 3962592.914999961853 60536.343132606 2024-08-14T08:14:06.657161+00:00 19994330.269999980927 29000293.024000000209 27870463.008000019938 3964862.927999972831 60536.343144082 2024-08-14T08:14:07.648664+00:00 19994330.272000011057 29000292.958999998868 27870462.998999949545 3962108.144999980927 60536.343155735 2024-08-14T08:14:08.655543+00:00 19994330.275000039488 29000293.024000000209 27870462.970999959856 3962769.957000017166 60536.343167211 2024-08-14T08:14:09.647046+00:00 19994330.270999971777 29000292.953999999911 27870463.007000088692 3963006.001999973785 60536.343178871 2024-08-14T08:14:10.654421+00:00 19994330.269999980927 29000293.002999991179 27870462.988999959081 3967579.991999983788 60536.343190340 2024-08-14T08:14:11.645429+00:00 19994330.272999998182 29000293.056000020355 27870463.019000049680 3960125.048000096809 60536.343202000 2024-08-14T08:14:12.652803+00:00 19994330.267000019550 29000292.960999999195 27870462.934999939054 3964221.880999923218 60536.343213470 2024-08-14T08:14:13.643811+00:00 19994330.275999959558 29000292.989999979734 27870463.006000038236 3964069.012000083923 60536.343225129 2024-08-14T08:14:14.651186+00:00 19994330.268000010401 29000293.041000008583 27870463.031000021845 3965905.071999907028 60536.343236783 2024-08-14T08:14:15.658065+00:00 19994330.275000099093 29000292.947000030428 27870463.004999998957 3961656.032999991905 60536.343248259 2024-08-14T08:14:16.649569+00:00 19994330.267999891192 29000293.015999969095 27870462.993999961764 3963959.873000026215 60536.343259919 2024-08-14T08:14:17.656944+00:00 19994330.274000048637 29000293.032000008970 27870463.003999948502 3967348.999000072014 60536.343271388 2024-08-14T08:14:18.647951+00:00 19994330.269999980927 29000292.962999999523 27870463.015000101179 3962677.097000002861 60536.343283048 2024-08-14T08:14:19.655326+00:00 19994330.274000048637 29000292.973999980837 27870462.973999980837 3965501.004999995232 60536.343294518 2024-08-14T08:14:20.646333+00:00 19994330.271000031382 29000293.027000010014 27870463.019999980927 3959867.009999989998 60536.343306177 2024-08-14T08:14:21.653709+00:00 19994330.273999929428 29000293.032000008970 27870463.029999971390 3964293.967000008095 60536.343317647 2024-08-14T08:14:22.644716+00:00 19994330.267000079155 29000293.004000011832 27870462.978999998420 3967237.011999965180 60536.343329307 2024-08-14T08:14:23.652091+00:00 19994330.270999908447 29000292.964999970049 27870462.999000001699 3973169.980999947060 60536.343340782 2024-08-14T08:14:24.643593+00:00 19994330.272000070661 29000292.996000051498 27870462.984999999404 3967232.940000057220 60536.343352436 2024-08-14T08:14:25.650473+00:00 19994330.270999908447 29000293.009999990463 27870463.018000010401 3964211.009999989998 60536.343364095 2024-08-14T08:14:26.657849+00:00 19994330.274000048637 29000293.024999979883 27870463.013999979943 3961587.041000009049 60536.343375565 2024-08-14T08:14:27.648856+00:00 19994330.268000010401 29000293.014999989420 27870463.036000009626 3966302.965000032913 60536.343387225 2024-08-14T08:14:28.656231+00:00 19994330.271000031382 29000292.950000051409 27870462.968999978155 3967791.001999973785 60536.343398695 2024-08-14T08:14:29.647238+00:00 19994330.274999979883 29000293.039999961853 27870462.961000028998 3961768.937999964226 60536.343410354 2024-08-14T08:14:30.654613+00:00 19994330.272999998182 29000292.978999968618 27870463.019999980927 3961557.124000072014 60536.343421830 2024-08-14T08:14:31.646117+00:00 19994330.271999958903 29000292.990000009537 27870463.011000040919 3960423.947999954224 60536.343433484 2024-08-14T08:14:32.652996+00:00 19994330.268000010401 29000293.032000061125 27870462.974999960512 3967482.067999958992 60536.343444959 2024-08-14T08:14:33.644499+00:00 19994330.272999998182 29000292.972999930382 27870463.010999981314 3966597.925000071991 60536.343456613 2024-08-14T08:14:34.651378+00:00 19994330.268000010401 29000292.996999979019 27870462.985000010580 3960215.154999970924 60536.343468089 2024-08-14T08:14:35.642881+00:00 19994330.277000069618 29000292.975000020117 27870462.977000001818 3965081.944000006188 60536.343479743 2024-08-14T08:14:36.649761+00:00 19994330.268000010401 29000293.068000078201 27870463.077000018209 3964002.919000030030 60536.343491402 2024-08-14T08:14:37.657136+00:00 19994330.273999929428 29000292.941999908537 27870462.946999970824 3964641.013000010978 60536.343502872 2024-08-14T08:14:38.648143+00:00 19994330.269999980927 29000293.024000048637 27870463.032000008970 3966927.067999958992 60536.343514531 2024-08-14T08:14:39.655518+00:00 19994330.268000010401 29000292.980999950320 27870462.949000000954 3966987.013000010978 60536.343526007 2024-08-14T08:14:40.647021+00:00 19994330.274999979883 29000293.032999988645 27870463.033000048250 3966206.949999928009 60536.343537661 2024-08-14T08:14:41.653901+00:00 19994330.271000001580 29000292.986000061035 27870462.987999919802 3964242.957000017166 60536.343549137 2024-08-14T08:14:42.645404+00:00 19994330.271999999881 29000293.003999948502 27870463.029000040144 3967456.062000035774 60536.343560796 2024-08-14T08:14:43.652779+00:00 19994330.272999990731 29000292.956999991089 27870462.953000068665 3967085.906000018120 60536.343572266 2024-08-14T08:14:44.643786+00:00 19994330.270000010729 29000293.035000000149 27870463.012999888510 3963547.003000020981 60536.343583926 2024-08-14T08:14:45.651161+00:00 19994330.267999991775 29000293.054000008851 27870463.064000010490 3964677.013000010978 60536.343595395 2024-08-14T08:14:46.642168+00:00 19994330.276999998838 29000292.934000000358 27870462.925000071526 3965571.029999970924 60536.343607055 2024-08-14T08:14:47.649544+00:00 19994330.270000010729 29000293.000000000000 27870463.010999921709 3961522.054999948014 60536.343618709 2024-08-14T08:14:48.656423+00:00 19994330.271999981254 29000292.997000008821 27870462.977000001818 3966007.975000023842 60536.343630184 2024-08-14T08:14:49.647926+00:00 19994330.269000019878 29000293.028000000864 27870463.069000009447 3966334.942000031006 60536.343641838 2024-08-14T08:14:50.654806+00:00 19994330.272999998182 29000292.986999988556 27870462.997000098228 3961599.110000013839 60536.343653314 2024-08-14T08:14:51.646309+00:00 19994330.269999980927 29000292.995000001043 27870462.921000000089 3965355.894999980927 60536.343664973 2024-08-14T08:14:52.653684+00:00 19994330.272999998182 29000292.981999989599 27870463.035999890417 3964079.031000018120 60536.343676443 2024-08-14T08:14:53.644691+00:00 19994330.271999981254 29000293.022000011057 27870463.045000080019 3964641.008999944199 60536.343688102 2024-08-14T08:14:54.652066+00:00 19994330.271000031382 29000293.038999971002 27870463.038999918848 3967425.019000052940 60536.343699573 2024-08-14T08:14:55.643073+00:00 19994330.272000011057 29000292.966000020504 27870462.930000070482 3964316.976999998093 60536.343711232 2024-08-14T08:14:56.650448+00:00 19994330.272999998182 29000292.991000000387 27870462.998000029474 3965755.019999980927 60536.343722885 2024-08-14T08:14:57.657328+00:00 19994330.268999990076 29000293.000000000000 27870462.973999980837 3968052.968999981880 60536.343734361 2024-08-14T08:14:58.648831+00:00 19994330.272999998182 29000293.000999990851 27870463.050999999046 3965220.957999945153 60536.343746021 2024-08-14T08:14:59.656206+00:00 19994330.270999971777 29000293.000000000000 27870462.981999989599 3965339.055000067223 60536.343757491 2024-08-14T08:15:00.647213+00:00 19994330.271000031382 29000293.009000059217 27870462.977000001818 3967779.975000023842 60536.343769150 2024-08-14T08:15:01.654590+00:00 19994330.271999958903 29000293.025999899954 27870463.024999998510 3964471.112999916077 60536.343780620 2024-08-14T08:15:02.645596+00:00 19994330.271000031382 29000292.990000009537 27870463.036999989301 3966119.965000032913 60536.343792280 2024-08-14T08:15:03.652971+00:00 19994330.274999979883 29000293.009999990463 27870462.942999999970 3968588.950999975204 60536.343803750 2024-08-14T08:15:04.643978+00:00 19994330.268999990076 29000292.983000040054 27870463.046000000089 3965467.126000047196 60536.343815409 2024-08-14T08:15:05.651353+00:00 19994330.270000040531 29000293.000000000000 27870463.000000000000 3966318.797000051010 60536.343826885 2024-08-14T08:15:06.642856+00:00 19994330.269999980927 29000292.996999979019 27870463.004000011832 3965709.137999891769 60536.343838539 2024-08-14T08:15:07.649736+00:00 19994330.271999958903 29000292.975000020117 27870462.956000000238 3965599.980000019073 60536.343850198 2024-08-14T08:15:08.657111+00:00 19994330.275000099093 29000293.047000050545 27870463.023999989033 3962841.981999992859 60536.343861668 2024-08-14T08:15:09.648118+00:00 19994330.269999980927 29000292.987999919802 27870462.980999980122 3965456.933000088204 60536.343873328 2024-08-14T08:15:10.655493+00:00 19994330.273999929428 29000293.006000038236 27870463.047000050545 3964436.035999894142 60536.343884797 2024-08-14T08:15:11.646501+00:00 19994330.267000079155 29000292.950999978930 27870462.904999971390 3965404.012000083923 60536.343896457 2024-08-14T08:15:12.653876+00:00 19994330.271999958903 29000293.050999999046 27870463.129000011832 3967772.932999968994 60536.343907933 2024-08-14T08:15:13.645379+00:00 19994330.272999998182 29000292.955999970436 27870462.936999980360 3964875.037000060081 60536.343919592 2024-08-14T08:15:14.652754+00:00 19994330.274000048637 29000293.032999988645 27870462.989000018686 3968126.041999936104 60536.343931062 2024-08-14T08:15:15.643761+00:00 19994330.269999980927 29000292.990000009537 27870462.945999979973 3964929.891999959946 60536.343942721 2024-08-14T08:15:16.651137+00:00 19994330.269999980927 29000293.032999988645 27870463.077000018209 3968615.091000080109 60536.343954192 2024-08-14T08:15:17.642144+00:00 19994330.269999980927 29000292.932000041008 27870462.946999970824 3965500.980000019073 60536.343965851 2024-08-14T08:15:18.649519+00:00 19994330.274000048637 29000292.998000029474 27870463.022999998182 3968441.029999970924 60536.343977510 2024-08-14T08:15:19.656894+00:00 19994330.272999998182 29000293.028000000864 27870463.008000079542 3965698.967000008095 60536.343988980 2024-08-14T08:15:20.647901+00:00 19994330.271000031382 29000292.995999999344 27870462.968999978155 3966442.983999968041 60536.344000640 2024-08-14T08:15:21.655276+00:00 19994330.268999930471 29000293.026000000536 27870463.034999970347 3964648.001000047196 60536.344012110 2024-08-14T08:15:22.646282+00:00 19994330.269999980927 29000292.982000008225 27870463.003999948502 3965993.064999938011 60536.344023769 2024-08-14T08:15:23.653659+00:00 19994330.272000070661 29000292.985999990255 27870462.944000009447 3965089.950000048149 60536.344035239 2024-08-14T08:15:24.644666+00:00 19994330.274999979883 29000292.986000001431 27870463.020000100136 3964020.049000024796 60536.344046899 2024-08-14T08:15:25.652041+00:00 19994330.271999958903 29000293.029000010341 27870463.005999919027 3970024.977999926079 60536.344058368 2024-08-14T08:15:26.643048+00:00 19994330.271000031382 29000293.002999991179 27870463.044000029564 3965648.036000012886 60536.344070028 2024-08-14T08:15:27.650424+00:00 19994330.269999980927 29000293.002000000328 27870462.939999941736 3963693.894999980927 60536.344081504 2024-08-14T08:15:28.641929+00:00 19994330.269000049680 29000292.985000010580 27870463.017000079155 3965753.027000070084 60536.344093157 2024-08-14T08:15:29.648806+00:00 19994330.274999979883 29000293.021999958903 27870463.067000031471 3967055.978999971878 60536.344104817 2024-08-14T08:15:30.656181+00:00 19994330.271999958903 29000292.985000010580 27870462.980999950320 3964740.995000004768 60536.344116293 2024-08-14T08:15:31.647684+00:00 19994330.269999980927 29000293.012000020593 27870462.924999948591 3964738.986999989022 60536.344127947 2024-08-14T08:15:32.654564+00:00 19994330.269000049680 29000292.995999988168 27870463.026000019163 3961498.087999939919 60536.344139422 2024-08-14T08:15:33.646067+00:00 19994330.272999998182 29000292.977999988943 27870462.986000061035 3966270.000000000000 60536.344151076 2024-08-14T08:15:34.652946+00:00 19994330.271000031382 29000292.989000018686 27870463.011999960989 3966026.930000067223 60536.344162552 2024-08-14T08:15:35.644449+00:00 19994330.269999999553 29000292.981999989599 27870462.988999959081 3964993.041999936104 60536.344174211 2024-08-14T08:15:36.651825+00:00 19994330.274000000209 29000293.069999989122 27870463.058000091463 3961338.080000042915 60536.344185681 2024-08-14T08:15:37.642832+00:00 19994330.272000011057 29000292.971999939531 27870462.973999980837 3964095.942999958992 60536.344197340 2024-08-14T08:15:38.650206+00:00 19994330.271000001580 29000292.996000051498 27870462.990000009537 3966636.972000002861 60536.344208994 2024-08-14T08:15:39.657086+00:00 19994330.269999999553 29000292.991999980062 27870462.960000000894 3963622.073000072967 60536.344220470 2024-08-14T08:15:40.648589+00:00 19994330.275000009686 29000292.999000068754 27870463.058999989182 3965719.883000016212 60536.344232129 2024-08-14T08:15:41.655965+00:00 19994330.271000001580 29000292.996999979019 27870462.975999999791 3964661.083999990951 60536.344243599 2024-08-14T08:15:42.646972+00:00 19994330.268999990076 29000292.985999941826 27870462.969999998808 3960124.970999956131 60536.344255259 2024-08-14T08:15:43.654347+00:00 19994330.273999989033 29000293.036000009626 27870463.019999999553 3964445.960000038147 60536.344266728 2024-08-14T08:15:44.645354+00:00 19994330.271000001580 29000292.976000070572 27870462.978000018746 3968930.126999973785 60536.344278388 2024-08-14T08:15:45.652728+00:00 19994330.272000011057 29000292.988999959081 27870463.028000000864 3969526.990999937057 60536.344289858 2024-08-14T08:15:46.643736+00:00 19994330.272000011057 29000293.011999960989 27870462.986000001431 3966960.898000001907 60536.344301518 2024-08-14T08:15:47.651112+00:00 19994330.272000011057 29000292.996999979019 27870463.028000000864 3967147.069000006188 60536.344312987 2024-08-14T08:15:48.642119+00:00 19994330.267999950796 29000293.044000029564 27870463.027999971062 3966943.001000047196 60536.344324647 2024-08-14T08:15:49.649494+00:00 19994330.272999998182 29000292.995000001043 27870462.968000050634 3965212.860999941826 60536.344336306 2024-08-14T08:15:50.656869+00:00 19994330.270000040531 29000292.971999999136 27870463.033999979496 3964904.076000093948 60536.344347776 2024-08-14T08:15:51.647877+00:00 19994330.272999998182 29000292.980999950320 27870462.944000009447 3962800.059999942780 60536.344359436 2024-08-14T08:15:52.655252+00:00 19994330.274999979883 29000293.050000071526 27870463.043999969959 3961940.894000052940 60536.344370906 2024-08-14T08:15:53.646259+00:00 19994330.268999990076 29000292.998000029474 27870463.000000000000 3961068.152999997139 60536.344382565 2024-08-14T08:15:54.653634+00:00 19994330.269999980927 29000292.986999988556 27870462.997000038624 3963489.966000000015 60536.344394041 2024-08-14T08:15:55.645137+00:00 19994330.272999998182 29000292.987999919802 27870462.946999970824 3965377.061000000220 60536.344405695 2024-08-14T08:15:56.652016+00:00 19994330.272000011057 29000293.052000049502 27870463.111000001431 3962707.942999999970 60536.344417165 2024-08-14T08:15:57.643024+00:00 19994330.268999990076 29000292.953999999911 27870462.909999970347 3964333.922999999952 60536.344428824 2024-08-14T08:15:58.650399+00:00 19994330.272999998182 29000292.974999990314 27870462.974000100046 3962283.059999999125 60536.344440300 2024-08-14T08:15:59.641902+00:00 19994330.268999990076 29000293.026000011712 27870463.020999908447 3966895.925000001211 60536.344451954 2024-08-14T08:16:00.648781+00:00 19994330.274000048637 29000292.986000001431 27870463.022999998182 3965711.004000001121 60536.344463613 2024-08-14T08:16:01.656156+00:00 19994330.268999930471 29000293.012999981642 27870462.993000030518 3966265.989000000060 60536.344475083 2024-08-14T08:16:02.647164+00:00 19994330.276000019163 29000293.010000020266 27870463.029000040144 3965280.146999999881 60536.344486742 2024-08-14T08:16:03.654538+00:00 19994330.269999980927 29000292.986000001431 27870462.944999929518 3964493.961999997031 60536.344498218 2024-08-14T08:16:04.646042+00:00 19994330.269999980927 29000292.978999998420 27870463.022000070661 3968555.889000006020 60536.344509872 2024-08-14T08:16:05.652921+00:00 19994330.271000031382 29000293.052999969572 27870463.077999949455 3967921.932999997865 60536.344521347 2024-08-14T08:16:06.644425+00:00 19994330.269999980927 29000292.951000031084 27870462.916000008583 3962889.038999997079 60536.344533007 2024-08-14T08:16:07.651799+00:00 19994330.276000019163 29000293.044999960810 27870463.044999960810 3967804.063000001013 60536.344544477 2024-08-14T08:16:08.642806+00:00 19994330.269999980927 29000292.948000010103 27870462.940999981016 3963865.980999999214 60536.344556130 2024-08-14T08:16:09.649685+00:00 19994330.272999998182 29000293.059000018984 27870463.082000020891 3965513.954999998212 60536.344567606 2024-08-14T08:16:10.641189+00:00 19994330.268000010401 29000292.976000010967 27870462.976000070572 3964805.067999995779 60536.344579260 2024-08-14T08:16:11.648068+00:00 19994330.274999979883 29000292.956999961287 27870462.940999981016 3968093.058999999892 60536.344590920 2024-08-14T08:16:12.655444+00:00 19994330.268000010401 29000293.006000038236 27870463.047999981791 3966871.894000009168 60536.344602395 2024-08-14T08:16:13.646947+00:00 19994330.275000099093 29000293.028000000864 27870462.983000040054 3966420.053000003099 60536.344614049 2024-08-14T08:16:14.653826+00:00 19994330.273999929428 29000292.998999949545 27870463.036999940872 3965166.070999994874 60536.344625525 2024-08-14T08:16:15.645328+00:00 19994330.267000079155 29000293.001999970526 27870462.958000060171 3960631.912000000011 60536.344637184 2024-08-14T08:16:16.652704+00:00 19994330.269999980927 29000292.975000020117 27870463.004999998957 3963542.078999996185 60536.344648654 2024-08-14T08:16:17.643711+00:00 19994330.274999979883 29000292.994000080973 27870462.970999959856 3964929.955999999773 60536.344660313 2024-08-14T08:16:18.651087+00:00 19994330.271999958903 29000293.028000000864 27870463.000000000000 3966230.019000009168 60536.344671784 2024-08-14T08:16:19.642094+00:00 19994330.269000049680 29000293.002999901772 27870463.010999999940 3967581.933999999892 60536.344683443 2024-08-14T08:16:20.649469+00:00 19994330.271999958903 29000293.024000048637 27870463.041999999434 3969763.084999992978 60536.344695097 2024-08-14T08:16:21.656348+00:00 19994330.269999980927 29000292.970999959856 27870462.971000019461 3969957.983999996912 60536.344706573 2024-08-14T08:16:22.647851+00:00 19994330.271000031382 29000293.047000050545 27870463.030000001192 3966770.920000001788 60536.344718232 2024-08-14T08:16:23.655227+00:00 19994330.271000031382 29000292.953999999911 27870462.944999989122 3965060.142000005115 60536.344729702 2024-08-14T08:16:24.646234+00:00 19994330.276000019163 29000293.014999989420 27870463.021999981254 3967894.924999997020 60536.344741361 2024-08-14T08:16:25.653608+00:00 19994330.270999908447 29000292.991000059992 27870463.020000010729 3970664.964000002015 60536.344752831 2024-08-14T08:16:26.644616+00:00 19994330.270000100136 29000293.031000021845 27870463.051999989897 3968528.989999995101 60536.344764491 2024-08-14T08:16:27.651991+00:00 19994330.269999980927 29000293.001999970526 27870462.977999988943 3965420.927000001073 60536.344775961 2024-08-14T08:16:28.642999+00:00 19994330.271999999881 29000292.921000000089 27870462.942000031471 3968271.078000009060 60536.344787620 2024-08-14T08:16:29.650374+00:00 19994330.271999999881 29000293.039999961853 27870463.014999989420 3967491.049999982119 60536.344799090 2024-08-14T08:16:30.641381+00:00 19994330.274000000209 29000293.009000059217 27870462.979000028223 3964786.980000019073 60536.344810749 2024-08-14T08:16:31.648756+00:00 19994330.271000001580 29000292.967999938875 27870463.010999981314 3966123.982999979984 60536.344822403 2024-08-14T08:16:32.655635+00:00 19994330.268000010401 29000293.026999950409 27870463.028999980539 3963125.992000014056 60536.344833879 2024-08-14T08:16:33.647138+00:00 19994330.272999998182 29000292.989000078291 27870462.965000029653 3970185.011999994982 60536.344845538 2024-08-14T08:16:34.654514+00:00 19994330.272999990731 29000293.037999998778 27870462.984999950975 3968652.013000010978 60536.344857008 2024-08-14T08:16:35.645521+00:00 19994330.271000001580 29000292.969000000507 27870463.008000019938 3971587.069000006188 60536.344868668 2024-08-14T08:16:36.652896+00:00 19994330.271000001580 29000293.003999989480 27870463.054000020027 3967521.912000000011 60536.344880138 2024-08-14T08:16:37.643903+00:00 19994330.268000010401 29000293.000999990851 27870462.906999949366 3970800.993000001181 60536.344891797 2024-08-14T08:16:38.651279+00:00 19994330.271000001580 29000292.989000018686 27870463.057000041008 3968721.979999988806 60536.344903273 2024-08-14T08:16:39.642782+00:00 19994330.272999998182 29000293.025999989361 27870463.029000040144 3965801.037999988068 60536.344914927 2024-08-14T08:16:40.649661+00:00 19994330.275000009686 29000292.993999991566 27870463.028000000864 3969930.930999993812 60536.344926402 2024-08-14T08:16:41.641164+00:00 19994330.271999981254 29000292.997000008821 27870462.932999968529 3962485.998000026215 60536.344938056 2024-08-14T08:16:42.648043+00:00 19994330.268999990076 29000292.970999989659 27870463.021999958903 3967785.071999996901 60536.344949716 2024-08-14T08:16:43.655419+00:00 19994330.272000011057 29000293.026000019163 27870462.986999988556 3967375.002999991179 60536.344961185 2024-08-14T08:16:44.646426+00:00 19994330.269999980927 29000292.996999979019 27870463.029000040144 3971784.997999995947 60536.344972845 2024-08-14T08:16:45.653801+00:00 19994330.271000031382 29000293.014999989420 27870462.973000049591 3964091.964000015985 60536.344984321 2024-08-14T08:16:46.645304+00:00 19994330.273999989033 29000293.012000020593 27870463.011999960989 3966041.193999975920 60536.344995975 2024-08-14T08:16:47.652183+00:00 19994330.272000011057 29000292.977999988943 27870462.975000020117 3967038.872000008821 60536.345007450 2024-08-14T08:16:48.643686+00:00 19994330.268999990076 29000292.995999988168 27870463.044000029564 3964264.930000007153 60536.345019104 2024-08-14T08:16:49.650566+00:00 19994330.271000031382 29000293.008999999613 27870462.966999888420 3967468.050999999046 60536.345030580 2024-08-14T08:16:50.642069+00:00 19994330.274999979883 29000292.984000030905 27870463.014000058174 3965339.930000007153 60536.345042239 2024-08-14T08:16:51.649444+00:00 19994330.272000011057 29000293.005999978632 27870462.924000021070 3967460.040999978781 60536.345053709 2024-08-14T08:16:52.640451+00:00 19994330.271999958903 29000293.028000000864 27870463.090999960899 3963412.948000013828 60536.345065368 2024-08-14T08:16:53.647827+00:00 19994330.270000040531 29000292.980000019073 27870462.983000040054 3969211.057000011206 60536.345077022 2024-08-14T08:16:54.654708+00:00 19994330.269999980927 29000292.985999941826 27870463.000999931246 3962513.004999995232 60536.345088498 2024-08-14T08:16:55.646209+00:00 19994330.271999958903 29000292.987000111490 27870462.958000060171 3964777.051999986172 60536.345100151 2024-08-14T08:16:56.653088+00:00 19994330.272000070661 29000293.016999959946 27870463.015000000596 3967591.916000009049 60536.345111627 2024-08-14T08:16:57.644591+00:00 19994330.271999958903 29000292.985999941826 27870463.043000001460 3965824.046999990940 60536.345123286 2024-08-14T08:16:58.651966+00:00 19994330.269999980927 29000293.037000060081 27870462.978999990970 3964947.085000007879 60536.345134757 2024-08-14T08:16:59.642974+00:00 19994330.271000031382 29000292.991999980062 27870463.015000000596 3961146.917999982834 60536.345146416 2024-08-14T08:17:00.650349+00:00 19994330.271000031382 29000293.036000009626 27870462.978000000119 3964109.972000002861 60536.345157886 2024-08-14T08:17:01.641356+00:00 19994330.273999929428 29000292.960999969393 27870462.987000018358 3963216.032999991905 60536.345169546 2024-08-14T08:17:02.648731+00:00 19994330.272000070661 29000293.003000020981 27870462.975999981165 3963619.007000029087 60536.345181205 2024-08-14T08:17:03.656107+00:00 19994330.271000031382 29000292.985000010580 27870463.040000021458 3967554.967000008095 60536.345192675 2024-08-14T08:17:04.647114+00:00 19994330.270999908447 29000293.029000040144 27870463.038999971002 3965882.014999986161 60536.345204334 2024-08-14T08:17:05.654489+00:00 19994330.269000049680 29000292.962999939919 27870462.989000018686 3965696.977999985218 60536.345215804 2024-08-14T08:17:06.645496+00:00 19994330.274999979883 29000293.041000008583 27870463.043999969959 3967093.939999998081 60536.345227464 2024-08-14T08:17:07.652871+00:00 19994330.269999980927 29000292.978999968618 27870462.946000039577 3964692.150000036228 60536.345238939 2024-08-14T08:17:08.644374+00:00 19994330.274000048637 29000293.003000020981 27870463.048999968916 3961576.923999965191 60536.345250593 2024-08-14T08:17:09.651254+00:00 19994330.268000010401 29000292.937999960035 27870462.892000019550 3962849.944000006188 60536.345262069 2024-08-14T08:17:10.642757+00:00 19994330.269999980927 29000293.042000059038 27870463.008999999613 3968108.055999993812 60536.345273728 2024-08-14T08:17:11.650132+00:00 19994330.272999998182 29000292.997999999672 27870463.057999968529 3965485.997000039089 60536.345285199 2024-08-14T08:17:12.641139+00:00 19994330.274999979883 29000292.984000001103 27870462.949000000954 3966047.970999956131 60536.345296858 2024-08-14T08:17:13.648515+00:00 19994330.269999980927 29000293.024000000209 27870462.992000039667 3966284.012000023853 60536.345308512 2024-08-14T08:17:14.655394+00:00 19994330.272000070661 29000293.023999989033 27870463.029999971390 3969380.958000003826 60536.345319987 2024-08-14T08:17:15.646897+00:00 19994330.269999980927 29000292.964999999851 27870462.993000030518 3966021.019999980927 60536.345331641 2024-08-14T08:17:16.653776+00:00 19994330.272999998182 29000293.008999999613 27870462.998999949545 3964130.041000009049 60536.345343111 2024-08-14T08:17:17.644783+00:00 19994330.268999930471 29000293.041000008583 27870463.069000009447 3969636.910000026226 60536.345354770 2024-08-14T08:17:18.652158+00:00 19994330.272999998182 29000292.933999989182 27870462.907000061125 3966793.085999966133 60536.345366246 2024-08-14T08:17:19.643661+00:00 19994330.275000099093 29000293.041000008583 27870463.051999930292 3966214.982999979984 60536.345377900 2024-08-14T08:17:20.650541+00:00 19994330.268000010401 29000292.984000030905 27870462.958999991417 3969732.994000018109 60536.345389370 2024-08-14T08:17:21.641548+00:00 19994330.271999958903 29000292.971999999136 27870462.968000050634 3970033.991999983788 60536.345401029 2024-08-14T08:17:22.648923+00:00 19994330.271000001580 29000293.040999948978 27870463.108999971300 3971466.936000049114 60536.345412505 2024-08-14T08:17:23.640427+00:00 19994330.274999998510 29000293.015000049025 27870462.922999981791 3968935.125999987125 60536.345424158 2024-08-14T08:17:24.647306+00:00 19994330.268000010401 29000292.973999980837 27870463.004000071436 3967634.031000018120 60536.345435818 2024-08-14T08:17:25.654681+00:00 19994330.271999999881 29000292.990000009537 27870463.037999991328 3966727.946999967098 60536.345447294 2024-08-14T08:17:26.646184+00:00 19994330.271000001580 29000292.977000001818 27870462.971999999136 3969455.928000032902 60536.345458948 2024-08-14T08:17:27.653063+00:00 19994330.271999999881 29000293.025999959558 27870463.003000020981 3969392.047999978065 60536.345470423 2024-08-14T08:17:28.644566+00:00 19994330.272999990731 29000292.981000069529 27870462.973999980837 3966719.973999977112 60536.345482077 2024-08-14T08:17:29.651446+00:00 19994330.272999998182 29000292.990000009537 27870462.968999978155 3969350.986000000965 60536.345493553 2024-08-14T08:17:30.642949+00:00 19994330.270000010729 29000293.061999920756 27870463.044000029564 3968759.993000030983 60536.345505206 2024-08-14T08:17:31.649828+00:00 19994330.268999990076 29000292.953000068665 27870463.039999961853 3969661.036000012886 60536.345516682 2024-08-14T08:17:32.641331+00:00 19994330.272000011057 29000293.028999920934 27870462.968000050634 3967354.117999970913 60536.345528336 2024-08-14T08:17:33.648210+00:00 19994330.271000001580 29000293.016000028700 27870463.037999991328 3963714.887000023853 60536.345539812 2024-08-14T08:17:34.639714+00:00 19994330.275999989361 29000292.991000059992 27870462.957000020891 3966120.061999977101 60536.345551471 2024-08-14T08:17:35.647089+00:00 19994330.269999980927 29000293.005999919027 27870463.054000001401 3965313.907000004780 60536.345563125 2024-08-14T08:17:36.653968+00:00 19994330.267000019550 29000292.958999991417 27870462.964000001550 3968529.962999999989 60536.345574601 2024-08-14T08:17:37.645471+00:00 19994330.273999989033 29000293.053000088781 27870463.030000001192 3964285.069000006188 60536.345586254 2024-08-14T08:17:38.652350+00:00 19994330.272000011057 29000292.949999928474 27870462.971999999136 3970335.978999971878 60536.345597730 2024-08-14T08:17:39.643854+00:00 19994330.272000011057 29000292.996000051498 27870463.014999989420 3968664.966000020970 60536.345609384 2024-08-14T08:17:40.650733+00:00 19994330.270999971777 29000292.995000001043 27870462.955000009388 3970192.128000020981 60536.345620853 2024-08-14T08:17:41.641740+00:00 19994330.272000011057 29000293.036999940872 27870463.057999998331 3969410.961999952793 60536.345632513 2024-08-14T08:17:42.649115+00:00 19994330.269999980927 29000292.973999980837 27870462.979999989271 3964501.997000039089 60536.345643989 2024-08-14T08:17:43.640618+00:00 19994330.272999998182 29000293.009999990463 27870462.977999988943 3966182.002999960911 60536.345655642 2024-08-14T08:17:44.647497+00:00 19994330.270000040531 29000292.993000030518 27870463.031000021845 3969772.932000041008 60536.345667302 2024-08-14T08:17:45.654873+00:00 19994330.272999938577 29000293.019999980927 27870463.013999998569 3968255.092000008095 60536.345678772 2024-08-14T08:17:46.645880+00:00 19994330.270000040531 29000292.975000020117 27870462.956000030041 3968178.991999983788 60536.345690431 2024-08-14T08:17:47.653255+00:00 19994330.272000011057 29000293.034000039101 27870462.981999989599 3971698.888000010978 60536.345701907 2024-08-14T08:17:48.644760+00:00 19994330.269999980927 29000292.947999998927 27870463.022999998182 3968221.089999973774 60536.345713560 2024-08-14T08:17:49.651637+00:00 19994330.272999998182 29000293.039000000805 27870463.046000000089 3966619.069000006188 60536.345725036 2024-08-14T08:17:50.643140+00:00 19994330.274000048637 29000293.034000009298 27870463.012999951839 3968752.904999970924 60536.345736690 2024-08-14T08:17:51.650020+00:00 19994330.270999908447 29000292.962000001222 27870462.934999998659 3968616.076000034809 60536.345748166 2024-08-14T08:17:52.641523+00:00 19994330.268000010401 29000292.995000001043 27870462.984000030905 3966896.017000020016 60536.345759825 2024-08-14T08:17:53.648898+00:00 19994330.272999998182 29000292.986999988556 27870463.022999938577 3973283.875000000000 60536.345771295 2024-08-14T08:17:54.639906+00:00 19994330.272000070661 29000293.001000020653 27870463.031000021845 3967153.051999986172 60536.345782955 2024-08-14T08:17:55.647281+00:00 19994330.268999930471 29000293.012999981642 27870462.927000049502 3966514.981000006199 60536.345794608 2024-08-14T08:17:56.654160+00:00 19994330.274999979883 29000293.018000010401 27870463.080000039190 3974216.990000010002 60536.345806084 2024-08-14T08:17:57.645663+00:00 19994330.272000070661 29000293.026000019163 27870463.049999948591 3969542.118999958038 60536.345817738 2024-08-14T08:17:58.652542+00:00 19994330.271999958903 29000292.987999979407 27870462.922999981791 3964670.926999986172 60536.345829214 2024-08-14T08:17:59.644045+00:00 19994330.266999959946 29000292.993000030518 27870463.011999960989 3966121.948000013828 60536.345840867 2024-08-14T08:18:00.650925+00:00 19994330.272999998182 29000292.997999969870 27870463.028000000864 3970812.060999989975 60536.345852343 2024-08-14T08:18:01.642428+00:00 19994330.275000099093 29000293.002000030130 27870462.970000028610 3967240.953000009060 60536.345864003 2024-08-14T08:18:02.649803+00:00 19994330.270999908447 29000292.995999988168 27870463.009999990463 3966071.955000042915 60536.345875472 2024-08-14T08:18:03.640811+00:00 19994330.269000049680 29000292.975999951363 27870463.011000040919 3966530.191999971867 60536.345887132 2024-08-14T08:18:04.648185+00:00 19994330.271000031382 29000293.034000039101 27870462.965999960899 3966798.842999995220 60536.345898602 2024-08-14T08:18:05.639192+00:00 19994330.272999998182 29000292.957000020891 27870462.973000049591 3961874.004999995232 60536.345910261 2024-08-14T08:18:06.646568+00:00 19994330.268999930471 29000292.988999959081 27870462.985999941826 3957198.976999998093 60536.345921915 2024-08-14T08:18:07.653447+00:00 19994330.274999979883 29000292.978999968618 27870463.024000048637 3968948.055999993812 60536.345933391 2024-08-14T08:18:08.644950+00:00 19994330.271000031382 29000293.082000020891 27870463.028000000864 3960448.965999960899 60536.345945050 2024-08-14T08:18:09.652326+00:00 19994330.269000049680 29000292.991999980062 27870463.001999970526 3965472.018000007141 60536.345956526 2024-08-14T08:18:10.643828+00:00 19994330.269999980927 29000292.953999999911 27870462.958000060171 3965999.927000045776 60536.345968179 2024-08-14T08:18:11.650708+00:00 19994330.274999979883 29000292.991999980062 27870463.070999979973 3965905.070000051986 60536.345979650 2024-08-14T08:18:12.641715+00:00 19994330.274000048637 29000293.032000061125 27870462.981999989599 3967033.033999919891 60536.345991309 2024-08-14T08:18:13.649090+00:00 19994330.268000010401 29000292.978000041097 27870462.956000000238 3962769.993000030983 60536.346002785 2024-08-14T08:18:14.640593+00:00 19994330.272999998182 29000293.019999980927 27870463.003000009805 3960467.972000002861 60536.346014438 2024-08-14T08:18:15.647473+00:00 19994330.269999980927 29000292.995999928564 27870463.004999998957 3963192.980999947060 60536.346025914 2024-08-14T08:18:16.638976+00:00 19994330.271000001580 29000293.008000019938 27870463.019999999553 3964617.072000027169 60536.346037574 2024-08-14T08:18:17.646351+00:00 19994330.272999998182 29000292.998000029474 27870462.986999999732 3962100.929000020027 60536.346049227 2024-08-14T08:18:18.653230+00:00 19994330.271000009030 29000293.029000040144 27870463.032999988645 3966808.062999964226 60536.346060703 2024-08-14T08:18:19.644735+00:00 19994330.271999999881 29000292.959999918938 27870463.006999999285 3963252.952000021935 60536.346072357 2024-08-14T08:18:20.651612+00:00 19994330.271000001580 29000293.024000048637 27870462.990000009537 3967604.960999966133 60536.346083832 2024-08-14T08:18:21.643116+00:00 19994330.271000001580 29000292.980999950320 27870462.974999990314 3969311.039000033867 60536.346095486 2024-08-14T08:18:22.649995+00:00 19994330.275000009686 29000293.017000079155 27870463.006000008434 3962672.001999973785 60536.346106962 2024-08-14T08:18:23.641498+00:00 19994330.269999980927 29000292.964999910444 27870462.950999978930 3965243.030000091065 60536.346118615 2024-08-14T08:18:24.648377+00:00 19994330.271000001580 29000293.019999980927 27870463.000000000000 3970379.914999961853 60536.346130091 2024-08-14T08:18:25.639881+00:00 19994330.269000019878 29000292.984000001103 27870463.058000031859 3962419.024000049103 60536.346141745 2024-08-14T08:18:26.646760+00:00 19994330.271999981254 29000293.041999999434 27870462.940999981016 3968579.043999909889 60536.346153405 2024-08-14T08:18:27.654135+00:00 19994330.274000018835 29000292.976000010967 27870463.036000009626 3961808.008000016212 60536.346164880 2024-08-14T08:18:28.645638+00:00 19994330.272000011057 29000292.968999978155 27870462.991999980062 3964291.980000019073 60536.346176534 2024-08-14T08:18:29.652517+00:00 19994330.270999971777 29000292.971000019461 27870462.994000021368 3967702.019999980927 60536.346188010 2024-08-14T08:18:30.644020+00:00 19994330.271000031382 29000293.055999990553 27870463.061999980360 3968885.039999961853 60536.346199663 2024-08-14T08:18:31.650900+00:00 19994330.270999971777 29000292.986000001431 27870462.959000051022 3962016.947000027169 60536.346211139 2024-08-14T08:18:32.642403+00:00 19994330.269999980927 29000293.011000011116 27870463.034999970347 3963822.976000071038 60536.346222798 2024-08-14T08:18:33.649778+00:00 19994330.274000048637 29000293.005999978632 27870462.929000020027 3963800.935999989975 60536.346234269 2024-08-14T08:18:34.640785+00:00 19994330.273999989033 29000292.971999999136 27870463.064999941736 3964851.069999932777 60536.346245928 2024-08-14T08:18:35.648161+00:00 19994330.266999959946 29000293.034000039101 27870462.975000020117 3965548.027999997139 60536.346257398 2024-08-14T08:18:36.639168+00:00 19994330.272000011057 29000292.979999959469 27870462.985000010580 3958605.000000000000 60536.346269057 2024-08-14T08:18:37.646543+00:00 19994330.271000031382 29000293.009999990463 27870462.963999990374 3963717.044000030030 60536.346280711 2024-08-14T08:18:38.653422+00:00 19994330.273999989033 29000293.008999999613 27870463.039999961853 3961417.962000011932 60536.346292187 2024-08-14T08:18:39.644925+00:00 19994330.269999980927 29000292.991000000387 27870463.020000100136 3962035.945999979973 60536.346303846 2024-08-14T08:18:40.652300+00:00 19994330.272000011057 29000293.013000011444 27870463.018000010401 3966804.095000029076 60536.346315316 2024-08-14T08:18:41.643308+00:00 19994330.271000031382 29000292.984000030905 27870462.993999961764 3969001.881000041962 60536.346326976 2024-08-14T08:18:42.650683+00:00 19994330.269999921322 29000292.995000001043 27870463.029000040144 3966895.023000001907 60536.346338451 2024-08-14T08:18:43.642186+00:00 19994330.272999998182 29000293.006999969482 27870462.968999978155 3972895.025999904145 60536.346350105 2024-08-14T08:18:44.649065+00:00 19994330.276000019163 29000292.981999989599 27870462.924999948591 3971100.021000028122 60536.346361575 2024-08-14T08:18:45.640072+00:00 19994330.267000079155 29000293.006999969482 27870463.014000058174 3965707.990000010002 60536.346373234 2024-08-14T08:18:46.647447+00:00 19994330.270999908447 29000292.994000080973 27870463.010999921709 3967570.952000021935 60536.346384710 2024-08-14T08:18:47.638951+00:00 19994330.271000031382 29000293.008000019938 27870463.019000049680 3966865.004999995232 60536.346396364 2024-08-14T08:18:48.645830+00:00 19994330.272999998182 29000292.973999980837 27870462.947999950498 3961827.036000012886 60536.346408023 2024-08-14T08:18:49.653205+00:00 19994330.271999958903 29000293.046000000089 27870463.004999998957 3963115.976999998093 60536.346419493 2024-08-14T08:18:50.644213+00:00 19994330.272000070661 29000293.013000011444 27870463.074000000954 3966461.110000013839 60536.346431153 2024-08-14T08:18:51.651587+00:00 19994330.271000031382 29000293.003999948502 27870463.040000081062 3965427.835999966133 60536.346442623 2024-08-14T08:18:52.642595+00:00 19994330.270999908447 29000292.973000049591 27870462.938000001013 3969135.975000023842 60536.346454282 2024-08-14T08:18:53.649970+00:00 19994330.270000100136 29000293.010999921709 27870463.091000009328 3962893.128000020981 60536.346465752 2024-08-14T08:18:54.640977+00:00 19994330.274999979883 29000292.965000029653 27870462.896999999881 3961292.957999945153 60536.346477412 2024-08-14T08:18:55.648352+00:00 19994330.272999998182 29000293.039000030607 27870463.037999998778 3966014.052999972831 60536.346488887 2024-08-14T08:18:56.639856+00:00 19994330.265999909490 29000293.008999940008 27870462.970999989659 3966262.004000068177 60536.346500541 2024-08-14T08:18:57.646735+00:00 19994330.275000099093 29000292.983000040054 27870463.032999988645 3968227.988999962807 60536.346512195 2024-08-14T08:18:58.653614+00:00 19994330.269999980927 29000292.991999980062 27870462.958000000566 3970764.950000048149 60536.346523670 2024-08-14T08:18:59.645117+00:00 19994330.271999958903 29000293.016999959946 27870463.012000020593 3970733.995000004768 60536.346535324 2024-08-14T08:19:00.651996+00:00 19994330.274000048637 29000292.991000059992 27870463.013000011444 3971988.962999939919 60536.346546800 2024-08-14T08:19:01.643499+00:00 19994330.268999930471 29000292.985000010580 27870462.982999980450 3968514.952000021935 60536.346558454 2024-08-14T08:19:02.650379+00:00 19994330.272000070661 29000293.013000000268 27870462.990000009537 3967401.118000030983 60536.346569929 2024-08-14T08:19:03.641882+00:00 19994330.269999980927 29000293.014000009745 27870463.025999959558 3962394.018000007141 60536.346581583 2024-08-14T08:19:04.648761+00:00 19994330.272999998182 29000293.019999999553 27870463.045000020415 3963969.013999938965 60536.346593059 2024-08-14T08:19:05.640264+00:00 19994330.269999980927 29000292.927000001073 27870462.939000010490 3964002.998999952804 60536.346604712 2024-08-14T08:19:06.647143+00:00 19994330.274999979883 29000293.057999998331 27870463.008999999613 3961767.971000074875 60536.346616188 2024-08-14T08:19:07.638647+00:00 19994330.269000049680 29000292.960000008345 27870462.949000000954 3963543.000999927986 60536.346627847 2024-08-14T08:19:08.646022+00:00 19994330.271000031382 29000292.993999991566 27870463.018000010401 3968109.049000024796 60536.346639501 2024-08-14T08:19:09.652901+00:00 19994330.271000001580 29000293.025999989361 27870462.995999988168 3968002.925999999046 60536.346650977 2024-08-14T08:19:10.644404+00:00 19994330.271000001580 29000293.017000019550 27870463.089999970049 3965605.945000051986 60536.346662630 2024-08-14T08:19:11.651284+00:00 19994330.276000000536 29000292.981999989599 27870462.920000080019 3968088.123000026215 60536.346674106 2024-08-14T08:19:12.642787+00:00 19994330.269999999553 29000293.049000021070 27870463.045999880880 3966611.981999992859 60536.346685760 2024-08-14T08:19:13.649666+00:00 19994330.269000008702 29000292.977999988943 27870462.981000069529 3966185.992999910843 60536.346697235 2024-08-14T08:19:14.641169+00:00 19994330.271000001580 29000292.977000001818 27870462.962999939919 3966353.979000092018 60536.346708890 2024-08-14T08:19:15.648048+00:00 19994330.271999999881 29000292.996999979019 27870463.042000059038 3965329.031999946106 60536.346720365 2024-08-14T08:19:16.639552+00:00 19994330.272999998182 29000292.977000001818 27870462.953999999911 3965806.981000065804 60536.346732019 2024-08-14T08:19:17.646431+00:00 19994330.273999989033 29000293.016000028700 27870463.021999958903 3967809.975999950897 60536.346743495 2024-08-14T08:19:18.637934+00:00 19994330.268999990076 29000292.990000009537 27870463.037999991328 3967234.082999945153 60536.346755154 2024-08-14T08:19:19.645309+00:00 19994330.271000001580 29000293.042999979109 27870463.044000029564 3969843.864000082016 60536.346766808 2024-08-14T08:19:20.652188+00:00 19994330.270000010729 29000292.957999940962 27870462.938000079244 3965441.125000000000 60536.346778283 2024-08-14T08:19:21.643691+00:00 19994330.274000018835 29000292.986000061035 27870462.991999980062 3965764.010999917984 60536.346789943 2024-08-14T08:19:22.651067+00:00 19994330.272999998182 29000293.001999970526 27870462.967999938875 3968793.904000043869 60536.346801413 2024-08-14T08:19:23.642074+00:00 19994330.269999980927 29000293.057999968529 27870463.034999970347 3968993.019999980927 60536.346813072 2024-08-14T08:19:24.649449+00:00 19994330.271000031382 29000292.991999980062 27870462.999000068754 3968021.006000041962 60536.346824542 2024-08-14T08:19:25.640456+00:00 19994330.271999958903 29000292.992000099272 27870462.998999949545 3965872.057000041008 60536.346836202 2024-08-14T08:19:26.647832+00:00 19994330.271000031382 29000293.003999948502 27870463.052000049502 3972255.892999887001 60536.346847672 2024-08-14T08:19:27.638838+00:00 19994330.272000011057 29000292.993000030518 27870462.957000020891 3968110.058000088204 60536.346859331 2024-08-14T08:19:28.646214+00:00 19994330.270999971777 29000292.973999980837 27870462.935999989510 3966511.958999990951 60536.346870985 2024-08-14T08:19:29.653093+00:00 19994330.272000011057 29000292.998000029474 27870463.054000020027 3967354.054000020027 60536.346882461 2024-08-14T08:19:30.644596+00:00 19994330.268999990076 29000293.003999948502 27870463.002999998629 3967228.013000010978 60536.346894120 2024-08-14T08:19:31.651971+00:00 19994330.272000011057 29000293.006999969482 27870463.004999998957 3968930.980999947060 60536.346905590 2024-08-14T08:19:32.642979+00:00 19994330.274999979883 29000292.998000029474 27870462.953999999911 3965848.896000028122 60536.346917249 2024-08-14T08:19:33.650354+00:00 19994330.272000011057 29000293.012000080198 27870463.073000010103 3972364.059999942780 60536.346928719 2024-08-14T08:19:34.641361+00:00 19994330.270999971777 29000292.975999951363 27870462.947999980301 3968004.098000050057 60536.346940379 2024-08-14T08:19:35.648737+00:00 19994330.269000049680 29000293.013000011444 27870463.033000018448 3963793.824000000954 60536.346951854 2024-08-14T08:19:36.640239+00:00 19994330.271000031382 29000293.008999940008 27870463.010999981314 3969472.149999976158 60536.346963508 2024-08-14T08:19:37.647118+00:00 19994330.273999929428 29000292.999000068754 27870462.996000021696 3965214.942000031006 60536.346974984 2024-08-14T08:19:38.638622+00:00 19994330.271000031382 29000293.031999949366 27870463.013999998569 3962211.077999948990 60536.346986638 2024-08-14T08:19:39.645501+00:00 19994330.271999958903 29000292.949999999255 27870462.950000021607 3967624.899000049103 60536.346998297 2024-08-14T08:19:40.652876+00:00 19994330.269999980927 29000292.993999999017 27870463.018999990076 3968693.067999958992 60536.347009773 2024-08-14T08:19:41.644379+00:00 19994330.271000031382 29000293.037999998778 27870463.005999978632 3962581.914000033867 60536.347021427 2024-08-14T08:19:42.651259+00:00 19994330.272000070661 29000292.918000001460 27870462.955999970436 3971745.998000026215 60536.347032902 2024-08-14T08:19:43.642762+00:00 19994330.272999998182 29000293.077999990433 27870463.016000028700 3966593.036999940872 60536.347044556 2024-08-14T08:19:44.649643+00:00 19994330.273999929428 29000292.964999999851 27870462.973999980837 3971315.001999973785 60536.347056032 2024-08-14T08:19:45.641144+00:00 19994330.269999980927 29000293.036000009626 27870463.016000028700 3966003.004999995232 60536.347067685 2024-08-14T08:19:46.648023+00:00 19994330.268000010401 29000292.959999978542 27870463.013000011444 3965363.976000071038 60536.347079161 2024-08-14T08:19:47.639526+00:00 19994330.271000031382 29000293.025000039488 27870463.030999958515 3962299.036999940872 60536.347090821 2024-08-14T08:19:48.646901+00:00 19994330.274999979883 29000292.981999989599 27870462.903000000864 3962622.052000045776 60536.347102290 2024-08-14T08:19:49.637908+00:00 19994330.271000031382 29000293.018000010401 27870463.081000030041 3961321.916999936104 60536.347113950 2024-08-14T08:19:50.645284+00:00 19994330.272999998182 29000292.994999948889 27870462.995000001043 3963485.029000043869 60536.347125604 2024-08-14T08:19:51.652163+00:00 19994330.269000049680 29000293.010000050068 27870463.031999949366 3966259.991000055801 60536.347137080 2024-08-14T08:19:52.643667+00:00 19994330.271999958903 29000292.984999950975 27870462.958999991417 3964264.011999965180 60536.347148733 2024-08-14T08:19:53.650546+00:00 19994330.271000031382 29000293.027000010014 27870463.019000049680 3965445.013000010978 60536.347160209 2024-08-14T08:19:54.642049+00:00 19994330.273999929428 29000292.989000018686 27870463.013000011444 3968904.952999948990 60536.347171863 2024-08-14T08:19:55.648928+00:00 19994330.272000070661 29000292.983999971300 27870463.013000011444 3962323.124000072014 60536.347183338 2024-08-14T08:19:56.640431+00:00 19994330.269999980927 29000293.014999989420 27870462.944999929518 3965806.009999989998 60536.347194998 2024-08-14T08:19:57.647807+00:00 19994330.271999958903 29000292.971999999136 27870463.029000040144 3967542.958999990951 60536.347206468 2024-08-14T08:19:58.638814+00:00 19994330.269999980927 29000293.031000021845 27870463.013000011444 3967724.934000014793 60536.347218127 2024-08-14T08:19:59.646189+00:00 19994330.272999998182 29000292.993000030518 27870462.962000008672 3966520.024999976158 60536.347229597 2024-08-14T08:20:00.637195+00:00 19994330.271000031382 29000293.054999951273 27870463.083999991417 3965631.959999918938 60536.347241256 2024-08-14T08:20:01.644571+00:00 19994330.271999958903 29000292.935999989510 27870462.934999939054 3965742.014000058174 60536.347252910 2024-08-14T08:20:02.651449+00:00 19994330.272999998182 29000293.014000058174 27870463.059000018984 3963749.093000053894 60536.347264386 2024-08-14T08:20:03.642953+00:00 19994330.269000001252 29000292.975999951363 27870462.953999999911 3961636.006999969017 60536.347276045 2024-08-14T08:20:04.650329+00:00 19994330.271000001580 29000292.994000080973 27870463.000000000000 3964877.919999957085 60536.347287515 2024-08-14T08:20:05.641336+00:00 19994330.272999998182 29000292.998999949545 27870462.955999970436 3962792.004999995232 60536.347299175 2024-08-14T08:20:06.648712+00:00 19994330.272999998182 29000293.024999979883 27870463.041000008583 3969983.027999997139 60536.347310651 2024-08-14T08:20:07.640215+00:00 19994330.268999990076 29000292.966000080109 27870462.950000051409 3970615.950000048149 60536.347322304 2024-08-14T08:20:08.647094+00:00 19994330.271000009030 29000293.034999970347 27870463.024000048637 3971809.039999961853 60536.347333780 2024-08-14T08:20:09.638597+00:00 19994330.271999999881 29000292.986999988556 27870463.034000001848 3970052.917999982834 60536.347345440 2024-08-14T08:20:10.645972+00:00 19994330.271999981254 29000292.996000051498 27870463.000000011176 3966321.994000076782 60536.347357093 2024-08-14T08:20:11.652851+00:00 19994330.271000001580 29000293.015999909490 27870463.016999989748 3966908.104999899864 60536.347368569 2024-08-14T08:20:12.644354+00:00 19994330.272999998182 29000293.022999998182 27870462.989000011235 3969252.899000049103 60536.347380223 2024-08-14T08:20:13.651234+00:00 19994330.270000010729 29000292.952000018209 27870462.934999991208 3962486.970000029076 60536.347391699 2024-08-14T08:20:14.642737+00:00 19994330.272999998182 29000293.044000029564 27870463.067000001669 3971806.111999989022 60536.347403358 2024-08-14T08:20:15.650112+00:00 19994330.268999990076 29000293.011000040919 27870462.997999999672 3965934.879999995232 60536.347414828 2024-08-14T08:20:16.641119+00:00 19994330.272999968380 29000292.967999998480 27870463.004000011832 3966151.046000003815 60536.347426487 2024-08-14T08:20:17.648495+00:00 19994330.272000011057 29000293.014999989420 27870462.991000030190 3970329.080999969970 60536.347437957 2024-08-14T08:20:18.639502+00:00 19994330.272000011057 29000292.995000001043 27870462.982999980450 3969630.957000017166 60536.347449617 2024-08-14T08:20:19.646877+00:00 19994330.268999990076 29000293.015000000596 27870463.018000010401 3970656.006000041962 60536.347461092 2024-08-14T08:20:20.638380+00:00 19994330.272999998182 29000292.949999991804 27870462.962000008672 3970975.974999905098 60536.347472746 2024-08-14T08:20:21.645259+00:00 19994330.274999979883 29000292.974000010639 27870462.991999980062 3965100.992000102997 60536.347484406 2024-08-14T08:20:22.652634+00:00 19994330.268000010401 29000293.047000020742 27870463.027000010014 3966702.025999904145 60536.347495881 2024-08-14T08:20:23.644138+00:00 19994330.272000011057 29000292.996999979019 27870462.971999999136 3967763.988000034820 60536.347507535 2024-08-14T08:20:24.651017+00:00 19994330.272000011057 29000293.001000020653 27870463.033999979496 3967238.055999999866 60536.347519011 2024-08-14T08:20:25.642520+00:00 19994330.269999980927 29000293.029999971390 27870462.991999980062 3965329.017999999225 60536.347530664 2024-08-14T08:20:26.649399+00:00 19994330.271000031382 29000292.938000019640 27870462.972999989986 3968521.960000000894 60536.347542140 2024-08-14T08:20:27.640902+00:00 19994330.277000010014 29000293.059000018984 27870463.039000030607 3967795.902999999002 60536.347553799 2024-08-14T08:20:28.648278+00:00 19994330.268999990076 29000293.002999961376 27870462.975999951363 3969183.080000001937 60536.347565270 2024-08-14T08:20:29.639285+00:00 19994330.268999990076 29000292.985000010580 27870463.034000039101 3965874.962999999989 60536.347576929 2024-08-14T08:20:30.646660+00:00 19994330.271000031382 29000292.989000018686 27870462.958999991417 3965239.982000000775 60536.347588399 2024-08-14T08:20:31.637667+00:00 19994330.272999998182 29000292.981999989599 27870463.011000040919 3965344.007999998052 60536.347600059 2024-08-14T08:20:32.645043+00:00 19994330.275999899954 29000292.991999980062 27870462.990999940783 3963674.131999998819 60536.347611712 2024-08-14T08:20:33.651922+00:00 19994330.268000010401 29000293.070000048727 27870463.045000080019 3965233.800000004005 60536.347623188 2024-08-14T08:20:34.643424+00:00 19994330.272000070661 29000293.009999990463 27870463.013000011444 3964786.092999995220 60536.347634842 2024-08-14T08:20:35.650304+00:00 19994330.268000010401 29000292.957000020891 27870462.968999978155 3965615.955000006128 60536.347646317 2024-08-14T08:20:36.641807+00:00 19994330.273999929428 29000292.964999910444 27870462.934000018984 3970569.057999997865 60536.347657977 2024-08-14T08:20:37.649182+00:00 19994330.269000049680 29000293.004999998957 27870463.082999940962 3966096.991999999154 60536.347669447 2024-08-14T08:20:38.640189+00:00 19994330.273999929428 29000293.004999998957 27870462.944000009447 3965685.973999998998 60536.347681106 2024-08-14T08:20:39.647563+00:00 19994330.272000070661 29000293.022000070661 27870463.031999949366 3967775.971000000834 60536.347692582 2024-08-14T08:20:40.639068+00:00 19994330.268999930471 29000293.015999909490 27870463.027000069618 3967464.069999999832 60536.347704235 2024-08-14T08:20:41.645947+00:00 19994330.271000031382 29000292.997000098228 27870463.008999940008 3972904.951000005007 60536.347715706 2024-08-14T08:20:42.636954+00:00 19994330.274999979883 29000292.990000009537 27870462.957000020891 3966743.090999991167 60536.347727365 2024-08-14T08:20:43.644331+00:00 19994330.272000070661 29000293.005999919027 27870463.046000000089 3964118.908000006806 60536.347739024 2024-08-14T08:20:44.651705+00:00 19994330.271999958903 29000293.004999998957 27870462.953999999911 3972147.998999997973 60536.347750494 2024-08-14T08:20:45.642712+00:00 19994330.269000049680 29000292.958000060171 27870462.981999989599 3971048.957000001799 60536.347762154 2024-08-14T08:20:46.650087+00:00 19994330.269999980927 29000293.018999930471 27870463.050000071526 3966001.054999991786 60536.347773624 2024-08-14T08:20:47.641095+00:00 19994330.273999929428 29000292.999000068754 27870462.967000000179 3968775.035999997985 60536.347785283 2024-08-14T08:20:48.648470+00:00 19994330.271000031382 29000293.031999949366 27870463.008000001311 3971386.887000008952 60536.347796753 2024-08-14T08:20:49.639476+00:00 19994330.274999979883 29000292.957000020891 27870463.037000000477 3969533.092999995220 60536.347808413 2024-08-14T08:20:50.646852+00:00 19994330.268000010401 29000293.047999981791 27870462.974999990314 3971821.973000004888 60536.347819888 2024-08-14T08:20:51.638355+00:00 19994330.272000070661 29000292.958000060171 27870462.995999988168 3961689.112999991048 60536.347831542 2024-08-14T08:20:52.645234+00:00 19994330.268999930471 29000293.018999930471 27870463.018000010401 3966584.951000005007 60536.347843018 2024-08-14T08:20:53.636737+00:00 19994330.272999998182 29000293.026000000536 27870462.981999989599 3968977.902999997139 60536.347854672 2024-08-14T08:20:54.643617+00:00 19994330.274000048637 29000292.991000000387 27870463.012000020593 3964594.103000000119 60536.347866331 2024-08-14T08:20:55.650992+00:00 19994330.271999958903 29000292.978000000119 27870462.951999988407 3970637.958000003826 60536.347877801 2024-08-14T08:20:56.641999+00:00 19994330.267000079155 29000292.995000001043 27870463.012000020593 3965532.013999999035 60536.347889461 2024-08-14T08:20:57.649374+00:00 19994330.271999999881 29000293.010999988765 27870463.037000000477 3970455.984999998938 60536.347900936 2024-08-14T08:20:58.640878+00:00 19994330.274000000209 29000292.974000010639 27870462.975999951363 3967876.000000000000 60536.347912590 2024-08-14T08:20:59.647756+00:00 19994330.271999999881 29000293.022999998182 27870463.046999990940 3974395.083000003826 60536.347924066 2024-08-14T08:21:00.639260+00:00 19994330.269999999553 29000292.975999981165 27870462.921000000089 3968725.863000005018 60536.347935725 2024-08-14T08:21:01.646635+00:00 19994330.271999999881 29000293.000000029802 27870463.015000049025 3969113.175999999046 60536.347947195 2024-08-14T08:21:02.637642+00:00 19994330.271000001580 29000293.032000008970 27870463.039999961853 3968831.848999977112 60536.347958854 2024-08-14T08:21:03.645018+00:00 19994330.271000009030 29000292.986000001431 27870462.989000018686 3970524.033000022173 60536.347970508 2024-08-14T08:21:04.651897+00:00 19994330.271999981254 29000293.022999998182 27870463.037000000477 3968213.021999984980 60536.347981984 2024-08-14T08:21:05.643400+00:00 19994330.272999998182 29000292.944999989122 27870462.917999979109 3967872.950000017881 60536.347993637 2024-08-14T08:21:06.650279+00:00 19994330.271000001580 29000293.065000001341 27870463.076000031084 3963101.017999976873 60536.348005113 2024-08-14T08:21:07.641782+00:00 19994330.270000010729 29000292.967000011355 27870462.970999959856 3963213.981000006199 60536.348016772 2024-08-14T08:21:08.649157+00:00 19994330.271000001580 29000292.991000000387 27870463.034999970347 3969290.024000018835 60536.348028243 2024-08-14T08:21:09.640164+00:00 19994330.274999979883 29000293.055999990553 27870462.991000059992 3966718.045999974012 60536.348039902 2024-08-14T08:21:10.647540+00:00 19994330.268000010401 29000292.954999919981 27870462.957999940962 3965773.925999999046 60536.348051372 2024-08-14T08:21:11.638548+00:00 19994330.273999989033 29000293.001000050455 27870462.978000041097 3966365.059000014793 60536.348063032 2024-08-14T08:21:12.645922+00:00 19994330.269000049680 29000292.986000061035 27870463.024000048637 3965106.011000006925 60536.348074501 2024-08-14T08:21:13.636929+00:00 19994330.270999971777 29000293.000999931246 27870462.963999990374 3965572.039000004996 60536.348086161 2024-08-14T08:21:14.644305+00:00 19994330.273999989033 29000293.014000058174 27870462.990999940783 3966235.949999988079 60536.348097815 2024-08-14T08:21:15.651184+00:00 19994330.272000011057 29000293.031000021845 27870463.103000041097 3965672.958999990951 60536.348109290 2024-08-14T08:21:16.642687+00:00 19994330.273999989033 29000292.977000001818 27870462.944999929518 3966446.070000023115 60536.348120944 2024-08-14T08:21:17.649566+00:00 19994330.270000040531 29000292.973999980837 27870463.019000049680 3967359.991999983788 60536.348132420 2024-08-14T08:21:18.641069+00:00 19994330.267999950796 29000293.028000000864 27870462.988999959081 3961549.967000008095 60536.348144074 2024-08-14T08:21:19.647949+00:00 19994330.271000031382 29000292.990999940783 27870462.994000080973 3967287.930000007153 60536.348155549 2024-08-14T08:21:20.639452+00:00 19994330.278999980539 29000292.967000011355 27870462.949999928474 3973642.091999977827 60536.348167208 2024-08-14T08:21:21.646827+00:00 19994330.268000010401 29000293.001999970526 27870463.047999981791 3965214.883000016212 60536.348178679 2024-08-14T08:21:22.637834+00:00 19994330.269999980927 29000293.011000040919 27870462.955000039190 3965086.060000001919 60536.348190338 2024-08-14T08:21:23.645209+00:00 19994330.269999980927 29000293.018000010401 27870463.039999961853 3964178.039000004996 60536.348201808 2024-08-14T08:21:24.636217+00:00 19994330.272999998182 29000293.003000020981 27870462.982000108808 3963577.022999972105 60536.348213468 2024-08-14T08:21:25.643592+00:00 19994330.271000031382 29000292.985999941826 27870462.995999928564 3966332.955999999773 60536.348225121 2024-08-14T08:21:26.650471+00:00 19994330.276000019163 29000293.011000040919 27870463.019000001252 3962119.959000021219 60536.348236597 2024-08-14T08:21:27.641974+00:00 19994330.269999980927 29000292.985000010580 27870463.008000001311 3962286.099000006914 60536.348248251 2024-08-14T08:21:28.648854+00:00 19994330.269000049680 29000293.029000040144 27870463.002999991179 3965269.970999985933 60536.348259727 2024-08-14T08:21:29.640356+00:00 19994330.270999908447 29000292.968999978155 27870462.993999999017 3965360.965000004042 60536.348271380 2024-08-14T08:21:30.647236+00:00 19994330.272000070661 29000293.028000000864 27870463.028999999166 3965364.997000008821 60536.348282856 2024-08-14T08:21:31.638739+00:00 19994330.271999958903 29000292.988000001758 27870462.991000000387 3961497.023000001907 60536.348294510 2024-08-14T08:21:32.645618+00:00 19994330.272000070661 29000292.988000009209 27870462.950000021607 3964720.103999971878 60536.348305985 2024-08-14T08:21:33.637121+00:00 19994330.270999908447 29000293.011999990791 27870462.991999980062 3964600.909000039101 60536.348317645 2024-08-14T08:21:34.644497+00:00 19994330.268000010401 29000292.988000009209 27870463.079999979585 3965442.959999979008 60536.348329298 2024-08-14T08:21:35.651375+00:00 19994330.276000019163 29000293.007999990135 27870462.988000039011 3967997.052999972831 60536.348340774 2024-08-14T08:21:36.642879+00:00 19994330.268000010401 29000293.013000011444 27870462.997999969870 3962103.032000004780 60536.348352428 2024-08-14T08:21:37.649758+00:00 19994330.276999950409 29000293.039000000805 27870463.007000029087 3961369.893000007141 60536.348363903 2024-08-14T08:21:38.641261+00:00 19994330.269000049680 29000292.932000011206 27870462.936999980360 3969867.023000001907 60536.348375557 2024-08-14T08:21:39.648141+00:00 19994330.269999980927 29000293.019999980927 27870463.046000000089 3968326.018000007141 60536.348387033 2024-08-14T08:21:40.639645+00:00 19994330.271000031382 29000292.964999970049 27870462.994000021368 3970845.950999975204 60536.348398686 2024-08-14T08:21:41.646523+00:00 19994330.272999998182 29000293.038000050932 27870463.024999979883 3967486.048000038136 60536.348410162 2024-08-14T08:21:42.638026+00:00 19994330.272999998182 29000292.993999961764 27870462.962000008672 3965029.981999992859 60536.348421816 2024-08-14T08:21:43.644905+00:00 19994330.272999998182 29000293.008999999613 27870463.033999979496 3965368.975000023842 60536.348433292 2024-08-14T08:21:44.636408+00:00 19994330.268999930471 29000292.990000009537 27870462.953000009060 3966537.018999993801 60536.348444951 2024-08-14T08:21:45.643784+00:00 19994330.269000049680 29000293.016000028700 27870463.006999969482 3963657.062999964226 60536.348456605 2024-08-14T08:21:46.650663+00:00 19994330.272999998182 29000293.023999989033 27870463.022000070661 3969762.956000030041 60536.348468081 2024-08-14T08:21:47.642166+00:00 19994330.271999958903 29000292.971000019461 27870463.001999970526 3970384.055000007153 60536.348479734 2024-08-14T08:21:48.649045+00:00 19994330.272999998182 29000292.954999919981 27870462.971999999136 3963034.923999965191 60536.348491210 2024-08-14T08:21:49.640549+00:00 19994330.272999998182 29000293.055000070482 27870463.029000040144 3966686.000999987125 60536.348502864 2024-08-14T08:21:50.647428+00:00 19994330.269000049680 29000292.967000011355 27870462.993999961764 3968090.997000039089 60536.348514339 2024-08-14T08:21:51.638931+00:00 19994330.271999999881 29000293.013999938965 27870463.009999990463 3971352.926999986172 60536.348525999 2024-08-14T08:21:52.646306+00:00 19994330.272999998182 29000292.990000009537 27870462.958000060171 3970435.235000013839 60536.348537469 2024-08-14T08:21:53.637313+00:00 19994330.269999999553 29000292.991999980062 27870463.071999911219 3965031.867999970913 60536.348549129 2024-08-14T08:21:54.644688+00:00 19994330.272999998182 29000293.022999998182 27870462.949000000954 3967460.050999999046 60536.348560598 2024-08-14T08:21:55.635696+00:00 19994330.267999991775 29000292.979000091553 27870462.963000059128 3968150.050000011921 60536.348572258 2024-08-14T08:21:56.643071+00:00 19994330.271000001580 29000292.997999910265 27870462.982999920845 3962614.871999979019 60536.348583912 2024-08-14T08:21:57.649950+00:00 19994330.275000009686 29000293.030000090599 27870463.085000038147 3971998.114000021946 60536.348595387 2024-08-14T08:21:58.641453+00:00 19994330.268999990076 29000292.978999968618 27870462.980000019073 3965796.896000028122 60536.348607047 2024-08-14T08:21:59.648829+00:00 19994330.275000009686 29000293.021000031382 27870463.029000040144 3962865.100999950897 60536.348618517 2024-08-14T08:22:00.639836+00:00 19994330.270000010729 29000293.001999970526 27870463.001999970526 3969075.876000047196 60536.348630176 2024-08-14T08:22:01.647211+00:00 19994330.269999980927 29000292.973999980837 27870462.942999958992 3968592.067999958992 60536.348641646 2024-08-14T08:22:02.638218+00:00 19994330.271000001580 29000293.006999969482 27870463.006000038236 3972550.946000040043 60536.348653305 2024-08-14T08:22:03.645593+00:00 19994330.275000039488 29000293.029999971390 27870463.011999960989 3970805.081999958027 60536.348664781 2024-08-14T08:22:04.637097+00:00 19994330.269999980927 29000292.987000111490 27870462.995000001043 3970541.990000010002 60536.348676435 2024-08-14T08:22:05.643976+00:00 19994330.272999998182 29000292.985999941826 27870463.013999998569 3969635.972999989986 60536.348687910 2024-08-14T08:22:06.635479+00:00 19994330.268000010401 29000293.026999950409 27870463.017000000924 3970587.981000006199 60536.348699570 2024-08-14T08:22:07.642854+00:00 19994330.273999989033 29000292.982000000775 27870462.974000010639 3967248.942000031006 60536.348711224 2024-08-14T08:22:08.649733+00:00 19994330.270999971777 29000292.993999999017 27870462.991999998689 3969866.134999989998 60536.348722700 2024-08-14T08:22:09.641236+00:00 19994330.274000048637 29000293.033000010997 27870463.052999999374 3968417.899999976158 60536.348734353 2024-08-14T08:22:10.648116+00:00 19994330.269999980927 29000292.973999988288 27870462.900000009686 3971568.947000027169 60536.348745829 2024-08-14T08:22:11.639619+00:00 19994330.271000031382 29000293.021000009030 27870463.078999999911 3969452.046000003815 60536.348757483 2024-08-14T08:22:12.646498+00:00 19994330.268999990076 29000292.994999971241 27870463.039999991655 3964524.030999958981 60536.348768958 2024-08-14T08:22:13.638001+00:00 19994330.274999979883 29000292.949000000954 27870462.897000011057 3970390.985000013839 60536.348780618 2024-08-14T08:22:14.645376+00:00 19994330.272000011057 29000293.022999998182 27870463.053999960423 3971155.981999992859 60536.348792088 2024-08-14T08:22:15.636384+00:00 19994330.270999971777 29000292.996000021696 27870462.993000030518 3970289.038000047207 60536.348803747 2024-08-14T08:22:16.643759+00:00 19994330.271000031382 29000293.014999989420 27870463.003000020981 3969829.032999991905 60536.348815401 2024-08-14T08:22:17.650638+00:00 19994330.269999980927 29000293.000999990851 27870462.995999988168 3969808.954999982845 60536.348826877 2024-08-14T08:22:18.642140+00:00 19994330.269999980927 29000292.961000028998 27870462.955999970436 3972713.018000007141 60536.348838530 2024-08-14T08:22:19.649020+00:00 19994330.274000048637 29000293.034999970347 27870463.022000011057 3968362.087999999989 60536.348850006 2024-08-14T08:22:20.640524+00:00 19994330.273999929428 29000293.002000030130 27870463.001999970526 3966765.982999979984 60536.348861665 2024-08-14T08:22:21.647899+00:00 19994330.271000031382 29000293.013999998569 27870463.015000049025 3972285.963999987114 60536.348873136 2024-08-14T08:22:22.638906+00:00 19994330.268000010401 29000292.971999999136 27870462.942999958992 3968847.996000051033 60536.348884795 2024-08-14T08:22:23.646281+00:00 19994330.271000031382 29000293.006999969482 27870463.084000051022 3971607.028999983799 60536.348896265 2024-08-14T08:22:24.637288+00:00 19994330.271000031382 29000292.990000009537 27870462.985999941826 3968529.928999959957 60536.348907924 2024-08-14T08:22:25.644663+00:00 19994330.274999979883 29000293.051000058651 27870463.042999979109 3972594.068000019062 60536.348919394 2024-08-14T08:22:26.635673+00:00 19994330.271000031382 29000292.935999989510 27870462.921000000089 3971351.953999996185 60536.348931054 2024-08-14T08:22:27.643045+00:00 19994330.272999998182 29000293.026999950409 27870463.001000050455 3974042.912000000011 60536.348942713 2024-08-14T08:22:28.650421+00:00 19994330.269999980927 29000292.975000020117 27870463.022999998182 3971735.026000022888 60536.348954183 2024-08-14T08:22:29.641428+00:00 19994330.269999980927 29000293.032999988645 27870463.024999979883 3974821.954999982845 60536.348965843 2024-08-14T08:22:30.648803+00:00 19994330.274999979883 29000293.018000010401 27870462.975000020117 3970740.037999988068 60536.348977318 2024-08-14T08:22:31.640307+00:00 19994330.268000010401 29000292.988000039011 27870463.006000038236 3969817.013999999035 60536.348988972 2024-08-14T08:22:32.647186+00:00 19994330.272999998182 29000293.025999899954 27870463.049999948591 3973632.089000045788 60536.349000448 2024-08-14T08:22:33.638689+00:00 19994330.272999998182 29000293.010000109673 27870463.019000049680 3969736.090999960899 60536.349012102 2024-08-14T08:22:34.645568+00:00 19994330.269000049680 29000292.962999939919 27870462.939999941736 3976445.775000036228 60536.349023577 2024-08-14T08:22:35.637071+00:00 19994330.270999908447 29000292.978000041097 27870462.940999981016 3971457.035999954212 60536.349035237 2024-08-14T08:22:36.644446+00:00 19994330.276000019163 29000292.987999919802 27870463.008000019938 3970767.113000034820 60536.349046707 2024-08-14T08:22:37.635454+00:00 19994330.269000049680 29000293.007000088692 27870463.029000040144 3972146.014999986161 60536.349058366 2024-08-14T08:22:38.642829+00:00 19994330.268999930471 29000293.006999969482 27870462.960999969393 3971198.968999981880 60536.349070020 2024-08-14T08:22:39.649708+00:00 19994330.272000070661 29000293.028999920934 27870463.078999999911 3970217.894999980927 60536.349081496 2024-08-14T08:22:40.641211+00:00 19994330.275999899954 29000292.992000099272 27870462.973999980837 3971926.057000041008 60536.349093149 2024-08-14T08:22:41.648090+00:00 19994330.270000100136 29000292.990000009537 27870463.017000079155 3972618.003000020981 60536.349104625 2024-08-14T08:22:42.639593+00:00 19994330.272999998182 29000292.991999980062 27870462.985999941826 3970946.865999937057 60536.349116284 2024-08-14T08:22:43.646969+00:00 19994330.268999930471 29000292.985999941826 27870462.960999999195 3974210.173000096809 60536.349127755 2024-08-14T08:22:44.637976+00:00 19994330.271999999881 29000293.046000000089 27870463.061000000685 3972086.914999961853 60536.349139414 2024-08-14T08:22:45.645352+00:00 19994330.269999999553 29000292.953999999911 27870462.962000001222 3969177.054999948014 60536.349150884 2024-08-14T08:22:46.636359+00:00 19994330.271999999881 29000293.002000000328 27870463.012000009418 3970981.014999986161 60536.349162543 2024-08-14T08:22:47.643733+00:00 19994330.274000000209 29000292.981000009924 27870462.969000000507 3978747.050000071991 60536.349174013 2024-08-14T08:22:48.634741+00:00 19994330.272999998182 29000293.013999979943 27870463.007999990135 3969198.970000029076 60536.349185673 2024-08-14T08:22:49.642116+00:00 19994330.268000010401 29000293.039000000805 27870462.992000009865 3969768.973999977112 60536.349197332 2024-08-14T08:22:50.649491+00:00 19994330.269999999553 29000292.949000000954 27870462.917999979109 3973339.972999929916 60536.349208802 2024-08-14T08:22:51.640499+00:00 19994330.273999989033 29000293.017000019550 27870463.085000008345 3969375.081000090111 60536.349220462 2024-08-14T08:22:52.647874+00:00 19994330.272999998182 29000293.019999980927 27870463.027000010014 3970083.875000000000 60536.349231931 2024-08-14T08:22:53.638881+00:00 19994330.270000010729 29000293.031000021845 27870463.004000011832 3971478.034999967087 60536.349243591 2024-08-14T08:22:54.646256+00:00 19994330.272000011057 29000292.949000000954 27870462.960999969393 3970947.028999925125 60536.349255061 2024-08-14T08:22:55.637262+00:00 19994330.271000001580 29000293.028999980539 27870462.989000018686 3969267.918000102043 60536.349266720 2024-08-14T08:22:56.644638+00:00 19994330.268999990076 29000292.973999980837 27870463.100000020117 3971071.136999965180 60536.349278196 2024-08-14T08:22:57.636141+00:00 19994330.272999968380 29000293.024000048637 27870462.986000001431 3970182.871000051033 60536.349289850 2024-08-14T08:22:58.643021+00:00 19994330.274000048637 29000292.986000001431 27870463.009999990463 3970330.002999901772 60536.349301326 2024-08-14T08:22:59.634524+00:00 19994330.271999958903 29000293.005999978632 27870462.931999981403 3971462.996000051033 60536.349312985 2024-08-14T08:23:00.641899+00:00 19994330.271000031382 29000292.996999979019 27870462.981000009924 3969294.097000002861 60536.349324638 2024-08-14T08:23:01.648779+00:00 19994330.268000010401 29000292.998000029474 27870463.027999941260 3967950.852999926079 60536.349336114 2024-08-14T08:23:02.640282+00:00 19994330.272999998182 29000292.971999999136 27870462.979000091553 3971743.132000089157 60536.349347768 2024-08-14T08:23:03.647163+00:00 19994330.274999979883 29000293.032999988645 27870463.014999989420 3969835.041999936104 60536.349359244 2024-08-14T08:23:04.638664+00:00 19994330.272000011057 29000292.998999949545 27870462.970000028610 3967081.901000022888 60536.349370898 2024-08-14T08:23:05.645543+00:00 19994330.267000019550 29000293.009000059217 27870463.035999890417 3971079.023000001907 60536.349382374 2024-08-14T08:23:06.637046+00:00 19994330.271999958903 29000292.967999938875 27870463.014000058174 3970837.032000064850 60536.349394033 2024-08-14T08:23:07.644422+00:00 19994330.275000039488 29000293.054000020027 27870463.011000040919 3971526.031999946106 60536.349405503 2024-08-14T08:23:08.635429+00:00 19994330.269999980927 29000292.958000060171 27870462.998999949545 3970078.896999955177 60536.349417162 2024-08-14T08:23:09.642804+00:00 19994330.272000011057 29000292.991999980062 27870462.983000040054 3967294.036000012886 60536.349428816 2024-08-14T08:23:10.649683+00:00 19994330.271000031382 29000293.023999929428 27870462.998000029474 3970511.939000010025 60536.349440292 2024-08-14T08:23:11.641187+00:00 19994330.268999930471 29000292.956000089645 27870462.935999989510 3968414.151000022888 60536.349451945 2024-08-14T08:23:12.648066+00:00 19994330.274000048637 29000293.074999928474 27870463.053999900818 3972533.024999976158 60536.349463421 2024-08-14T08:23:13.639569+00:00 19994330.271999958903 29000292.978999968618 27870463.004000071436 3971123.902000070084 60536.349475075 2024-08-14T08:23:14.646448+00:00 19994330.272000070661 29000292.971000079066 27870463.006000038236 3965846.906999946106 60536.349486550 2024-08-14T08:23:15.637951+00:00 19994330.270999908447 29000293.042999979109 27870463.056999921799 3971871.148000001907 60536.349498210 2024-08-14T08:23:16.645326+00:00 19994330.272999998182 29000292.993000030518 27870462.958999991417 3969258.922999978065 60536.349509680 2024-08-14T08:23:17.636334+00:00 19994330.267000079155 29000292.980999950320 27870462.967000011355 3967670.113000034820 60536.349521339 2024-08-14T08:23:18.643708+00:00 19994330.272999998182 29000293.011000040919 27870463.069000009447 3965438.879999995232 60536.349532809 2024-08-14T08:23:19.634716+00:00 19994330.270999908447 29000293.000999931246 27870462.929000020027 3973508.041999936104 60536.349544469 2024-08-14T08:23:20.642091+00:00 19994330.272999998182 29000293.027000069618 27870463.072000030428 3969627.920000075828 60536.349556122 2024-08-14T08:23:21.648970+00:00 19994330.268000010401 29000292.956999991089 27870462.953000001609 3969516.174999951851 60536.349567598 2024-08-14T08:23:22.640474+00:00 19994330.274000048637 29000292.995999999344 27870463.022999998182 3971016.944000006188 60536.349579257 2024-08-14T08:23:23.647851+00:00 19994330.271000031382 29000292.982000008225 27870462.941999990493 3969118.898000001907 60536.349590728 2024-08-14T08:23:24.638856+00:00 19994330.273999929428 29000293.010999988765 27870463.032000008970 3970574.057999968994 60536.349602387 2024-08-14T08:23:25.646231+00:00 19994330.272999998182 29000292.978000018746 27870463.028000008315 3968086.004999995232 60536.349613863 2024-08-14T08:23:26.637735+00:00 19994330.271000031382 29000293.026999980211 27870462.979999989271 3973881.941000103951 60536.349625516 2024-08-14T08:23:27.644614+00:00 19994330.268000010401 29000293.000000000000 27870463.000000000000 3965102.101999998093 60536.349636992 2024-08-14T08:23:28.636117+00:00 19994330.271999958903 29000293.031000021845 27870463.011999990791 3965242.888999938965 60536.349648646 2024-08-14T08:23:29.642996+00:00 19994330.276000019163 29000292.995000001043 27870462.986000001431 3967480.980000019073 60536.349660121 2024-08-14T08:23:30.634498+00:00 19994330.268000010401 29000293.002999961376 27870463.029999971390 3972848.062999964226 60536.349671781 2024-08-14T08:23:31.641874+00:00 19994330.271999958903 29000292.976000010967 27870462.948000010103 3973005.014999986161 60536.349683435 2024-08-14T08:23:32.648754+00:00 19994330.272000070661 29000292.988000039011 27870463.008999999613 3968253.038000106812 60536.349694910 2024-08-14T08:23:33.640257+00:00 19994330.269999980927 29000293.024999979883 27870462.994000021368 3969170.937999964226 60536.349706564 2024-08-14T08:23:34.647136+00:00 19994330.271999958903 29000292.989000018686 27870463.013000011444 3963814.957999945153 60536.349718040 2024-08-14T08:23:35.638640+00:00 19994330.272999998182 29000292.986000001431 27870463.011999960989 3967027.073000072967 60536.349729693 2024-08-14T08:23:36.645518+00:00 19994330.272000070661 29000293.043999969959 27870463.049000021070 3970433.032999991905 60536.349741169 2024-08-14T08:23:37.637022+00:00 19994330.268999930471 29000292.968999978155 27870462.954999979585 3960909.031999946106 60536.349752828 2024-08-14T08:23:38.644397+00:00 19994330.271999999881 29000292.994000021368 27870462.962000008672 3969395.973000050057 60536.349764299 2024-08-14T08:23:39.635404+00:00 19994330.271000001580 29000292.981000069529 27870462.949999991804 3969869.931999921799 60536.349775958 2024-08-14T08:23:40.642779+00:00 19994330.274999998510 29000293.007999900728 27870463.065000001341 3968058.998000026215 60536.349787428 2024-08-14T08:23:41.633787+00:00 19994330.269999999553 29000293.003000020981 27870462.970999959856 3965936.943000078201 60536.349799087 2024-08-14T08:23:42.641162+00:00 19994330.272999998182 29000292.976000070572 27870463.036000009626 3965210.143000007141 60536.349810741 2024-08-14T08:23:43.648040+00:00 19994330.269000008702 29000293.046000000089 27870463.001000050455 3969314.875999927986 60536.349822217 2024-08-14T08:23:44.639544+00:00 19994330.271999999881 29000292.967999938875 27870462.988000039011 3968583.080000042915 60536.349833876 2024-08-14T08:23:45.646919+00:00 19994330.268999990076 29000293.006999969482 27870463.001999970526 3967821.990000010002 60536.349845347 2024-08-14T08:23:46.637926+00:00 19994330.275999989361 29000293.034000039101 27870463.026000019163 3965519.955999969970 60536.349857006 2024-08-14T08:23:47.645301+00:00 19994330.271000001580 29000292.973000049591 27870462.957000020891 3965827.077999948990 60536.349868476 2024-08-14T08:23:48.636309+00:00 19994330.271000001580 29000292.979999899864 27870463.013999938965 3966435.942000031006 60536.349880135 2024-08-14T08:23:49.643684+00:00 19994330.268000010401 29000293.052000049502 27870463.024999979883 3968384.065999985207 60536.349891605 2024-08-14T08:23:50.634691+00:00 19994330.273999989033 29000292.965000029653 27870463.044000029564 3963582.888000010978 60536.349903265 2024-08-14T08:23:51.642067+00:00 19994330.272999998182 29000293.008999940008 27870462.904000040144 3969355.095999956131 60536.349914924 2024-08-14T08:23:52.649442+00:00 19994330.271000031382 29000292.973999980837 27870462.982999920845 3965336.062000035774 60536.349926394 2024-08-14T08:23:53.640449+00:00 19994330.269999980927 29000293.006000038236 27870463.017000079155 3968841.892000079155 60536.349938054 2024-08-14T08:23:54.647824+00:00 19994330.271000031382 29000293.057000041008 27870463.059999939054 3969020.997999907006 60536.349949523 2024-08-14T08:23:55.638831+00:00 19994330.274999979883 29000292.973999980837 27870462.988000039011 3968191.083000063896 60536.349961183 2024-08-14T08:23:56.646206+00:00 19994330.268999990076 29000293.001999970526 27870462.985999941826 3967004.875999927986 60536.349972653 2024-08-14T08:23:57.637214+00:00 19994330.277000010014 29000293.004999998957 27870463.024000048637 3967350.928000092972 60536.349984312 2024-08-14T08:23:58.644589+00:00 19994330.268000010401 29000292.991999998689 27870462.967000011355 3966572.109999895096 60536.349995788 2024-08-14T08:23:59.636092+00:00 19994330.268999990076 29000292.981999989599 27870463.021000031382 3967024.976999998093 60536.350007442 2024-08-14T08:24:00.642971+00:00 19994330.269999980927 29000292.995000001043 27870462.999000001699 3968455.060000061989 60536.350018918 2024-08-14T08:24:01.634474+00:00 19994330.276000019163 29000292.986000001431 27870462.918000001460 3964614.973000050057 60536.350030571 2024-08-14T08:24:02.641354+00:00 19994330.272000011057 29000293.017999991775 27870463.048999991268 3967281.006999969017 60536.350042230 2024-08-14T08:24:03.648729+00:00 19994330.271999958903 29000293.008000019938 27870463.046000000089 3966799.965000032913 60536.350053701 2024-08-14T08:24:04.639736+00:00 19994330.269999980927 29000293.008999999613 27870462.927000001073 3968150.056999921799 60536.350065360 2024-08-14T08:24:05.647111+00:00 19994330.270000100136 29000293.006999999285 27870463.041000008583 3964863.980000019073 60536.350076830 2024-08-14T08:24:06.638118+00:00 19994330.269999980927 29000292.995000001043 27870462.981000009924 3965311.972000002861 60536.350088489 2024-08-14T08:24:07.645494+00:00 19994330.271999958903 29000293.018000010401 27870463.012999981642 3969134.990000010002 60536.350099965 2024-08-14T08:24:08.636997+00:00 19994330.272999998182 29000292.991999980062 27870463.022999998182 3966256.065999985207 60536.350111619 2024-08-14T08:24:09.643876+00:00 19994330.271000031382 29000292.977999988943 27870462.969000011683 3967433.995000004768 60536.350123094 2024-08-14T08:24:10.635379+00:00 19994330.272999998182 29000292.981000009924 27870462.963999990374 3966340.067999958992 60536.350134748 2024-08-14T08:24:11.642258+00:00 19994330.271999958903 29000293.056999981403 27870463.054000020027 3966965.910000085831 60536.350146224 2024-08-14T08:24:12.633762+00:00 19994330.269999980927 29000292.947000030428 27870462.985000010580 3964900.072999954224 60536.350157878 2024-08-14T08:24:13.640641+00:00 19994330.276000019163 29000292.999000009149 27870462.984999950975 3963938.975000023842 60536.350169537 2024-08-14T08:24:14.648016+00:00 19994330.268000010401 29000293.010999981314 27870463.040000021458 3969248.894999980927 60536.350181013 2024-08-14T08:24:15.639519+00:00 19994330.271000031382 29000292.999000009149 27870463.009999990463 3965391.036000012886 60536.350192667 2024-08-14T08:24:16.646398+00:00 19994330.269999980927 29000292.994000021368 27870463.000000000000 3966472.024999976158 60536.350204137 2024-08-14T08:24:17.637405+00:00 19994330.271000031382 29000292.998000029474 27870462.948000010103 3965282.011999965180 60536.350215796 2024-08-14T08:24:18.644781+00:00 19994330.271999958903 29000293.001999970526 27870463.035000029951 3963768.050000071991 60536.350227272 2024-08-14T08:24:19.636284+00:00 19994330.274000048637 29000293.029999971390 27870463.029999971390 3964670.898999928962 60536.350238926 2024-08-14T08:24:20.643163+00:00 19994330.271000031382 29000293.001999970526 27870462.990999940783 3964325.059000014793 60536.350250401 2024-08-14T08:24:21.634666+00:00 19994330.270999908447 29000293.004000071436 27870462.982000108808 3963652.054000020027 60536.350262055 2024-08-14T08:24:22.641545+00:00 19994330.269999980927 29000292.971999999136 27870463.005999919027 3969432.937000035774 60536.350273714 2024-08-14T08:24:23.648920+00:00 19994330.275000099093 29000293.013999938965 27870463.037000060081 3965958.049999951851 60536.350285185 2024-08-14T08:24:24.639928+00:00 19994330.269999980927 29000293.034000039101 27870462.960999969393 3965108.004000068177 60536.350296844 2024-08-14T08:24:25.647303+00:00 19994330.272999998182 29000292.959999918938 27870463.019999980927 3964158.855999947060 60536.350308320 2024-08-14T08:24:26.638806+00:00 19994330.269999980927 29000292.966000080109 27870462.962000008672 3968137.060999989975 60536.350319973 2024-08-14T08:24:27.645685+00:00 19994330.269999980927 29000293.062000039965 27870463.034999970347 3965531.050000071991 60536.350331449 2024-08-14T08:24:28.637189+00:00 19994330.271999958903 29000292.964999910444 27870462.919000029564 3968957.917999982834 60536.350343103 2024-08-14T08:24:29.644068+00:00 19994330.272999998182 29000293.006000038236 27870463.102000001818 3968335.069000006188 60536.350354578 2024-08-14T08:24:30.635570+00:00 19994330.272999998182 29000292.995000001043 27870462.904999971390 3966041.011999965180 60536.350366232 2024-08-14T08:24:31.642450+00:00 19994330.271000031382 29000293.000999931246 27870463.052000049502 3962972.981999992859 60536.350377708 2024-08-14T08:24:32.633953+00:00 19994330.271000001580 29000292.995000001043 27870462.957000020891 3967484.044000030030 60536.350389361 2024-08-14T08:24:33.640833+00:00 19994330.271000001580 29000293.008000019938 27870463.034999970347 3963391.926999927033 60536.350401021 2024-08-14T08:24:34.648208+00:00 19994330.272999998182 29000293.004000071436 27870463.047000050545 3967967.974000095855 60536.350412491 2024-08-14T08:24:35.639215+00:00 19994330.271999999881 29000293.004999998957 27870462.983999971300 3961791.085999966133 60536.350424150 2024-08-14T08:24:36.646590+00:00 19994330.271999999881 29000293.032000008970 27870463.006999969482 3963550.972999929916 60536.350435626 2024-08-14T08:24:37.638093+00:00 19994330.268000010401 29000292.942000001669 27870462.937999960035 3967346.991000055801 60536.350447280 2024-08-14T08:24:38.644972+00:00 19994330.271999981254 29000293.008999988437 27870463.035999998450 3965978.044000030030 60536.350458756 2024-08-14T08:24:39.636476+00:00 19994330.274000018835 29000293.035000011325 27870462.995999999344 3960739.909999967087 60536.350470415 2024-08-14T08:24:40.643851+00:00 19994330.268999990076 29000292.944999989122 27870462.955999989063 3967483.067999958992 60536.350481885 2024-08-14T08:24:41.634858+00:00 19994330.273999989033 29000293.044999990612 27870463.050000008196 3968119.934000014793 60536.350493544 2024-08-14T08:24:42.642233+00:00 19994330.270000010729 29000292.978000018746 27870462.927999988198 3965719.055999993812 60536.350505014 2024-08-14T08:24:43.633241+00:00 19994330.272999998182 29000293.015999998897 27870463.094999998808 3969199.750000000000 60536.350516668 2024-08-14T08:24:44.640120+00:00 19994330.271000001580 29000292.959999978542 27870462.944999989122 3970180.223000050057 60536.350528328 2024-08-14T08:24:45.647495+00:00 19994330.269999980927 29000293.048000041395 27870463.062000010163 3968066.029999970924 60536.350539804 2024-08-14T08:24:46.638998+00:00 19994330.276000019163 29000293.025999959558 27870462.980000019073 3965323.001000047196 60536.350551457 2024-08-14T08:24:47.645877+00:00 19994330.268000010401 29000292.955000039190 27870462.989999979734 3966386.080999969970 60536.350562933 2024-08-14T08:24:48.637380+00:00 19994330.269999980927 29000293.013999998569 27870462.985000010580 3964848.914999961853 60536.350574587 2024-08-14T08:24:49.644260+00:00 19994330.272000011057 29000292.998999949545 27870462.996999979019 3968316.024000049103 60536.350586062 2024-08-14T08:24:50.635763+00:00 19994330.272000011057 29000293.007000029087 27870463.007000029087 3965599.967000008095 60536.350597716 2024-08-14T08:24:51.642643+00:00 19994330.271999958903 29000292.950999978930 27870462.977000001818 3965194.936999917030 60536.350609192 2024-08-14T08:24:52.634145+00:00 19994330.273999989033 29000293.022000011057 27870462.986000001431 3967548.072000027169 60536.350620845 2024-08-14T08:24:53.641024+00:00 19994330.268000010401 29000293.021000031382 27870463.037999991328 3967700.967000008095 60536.350632505 2024-08-14T08:24:54.648400+00:00 19994330.271000031382 29000292.975999951363 27870462.998000029474 3965035.032999991905 60536.350643980 2024-08-14T08:24:55.639903+00:00 19994330.272000011057 29000293.014000058174 27870462.983999971300 3964845.944999998901 60536.350655634 2024-08-14T08:24:56.646782+00:00 19994330.274999979883 29000293.005999919027 27870463.012000020593 3968584.994000000879 60536.350667110 2024-08-14T08:24:57.638285+00:00 19994330.272000011057 29000293.012000080198 27870462.977999929339 3966401.064999999013 60536.350678763 2024-08-14T08:24:58.645165+00:00 19994330.269999980927 29000292.950999978930 27870463.033000111580 3962613.921999997925 60536.350690239 2024-08-14T08:24:59.636668+00:00 19994330.269000049680 29000293.008000019938 27870462.953999999911 3963732.054000000935 60536.350701899 2024-08-14T08:25:00.644043+00:00 19994330.272999998182 29000293.037999991328 27870463.049999948591 3967128.964000002015 60536.350713369 2024-08-14T08:25:01.635050+00:00 19994330.269999980927 29000292.977000001818 27870462.957000020891 3964247.947999998927 60536.350725028 2024-08-14T08:25:02.642425+00:00 19994330.274999979883 29000293.009999990463 27870462.993999961764 3965432.067000002135 60536.350736498 2024-08-14T08:25:03.633433+00:00 19994330.268000010401 29000292.990000009537 27870463.054000020027 3966968.026000001002 60536.350748158 2024-08-14T08:25:04.640808+00:00 19994330.271999958903 29000292.967000011355 27870462.940999981016 3966562.967999995220 60536.350759811 2024-08-14T08:25:05.647687+00:00 19994330.271000031382 29000293.054999951273 27870463.069000009447 3964993.977000006009 60536.350771287 2024-08-14T08:25:06.639189+00:00 19994330.274999979883 29000293.026000019163 27870462.991000059992 3965931.047999999952 60536.350782941 2024-08-14T08:25:07.646069+00:00 19994330.272000070661 29000292.957999940962 27870462.997999910265 3966178.976999998093 60536.350794416 2024-08-14T08:25:08.637572+00:00 19994330.270999908447 29000293.003000020981 27870462.997000098228 3966319.019999995828 60536.350806070 2024-08-14T08:25:09.644452+00:00 19994330.270000100136 29000292.999000068754 27870463.028999920934 3965908.975000001024 60536.350817546 2024-08-14T08:25:10.635955+00:00 19994330.270999908447 29000293.011999960989 27870462.978999968618 3964219.038000002969 60536.350829205 2024-08-14T08:25:11.643330+00:00 19994330.272000070661 29000293.000000000000 27870463.020000100136 3968750.064000003040 60536.350840675 2024-08-14T08:25:12.634337+00:00 19994330.273999929428 29000292.984000001103 27870462.955999970436 3965999.039999992121 60536.350852335 2024-08-14T08:25:13.641713+00:00 19994330.272000070661 29000293.006999999285 27870463.004999998957 3964460.924999997020 60536.350863805 2024-08-14T08:25:14.632720+00:00 19994330.271999958903 29000292.984999999404 27870462.998999949545 3964217.954000011086 60536.350875464 2024-08-14T08:25:15.640095+00:00 19994330.268000010401 29000293.015000000596 27870463.004999998957 3967371.025999993086 60536.350887123 2024-08-14T08:25:16.647470+00:00 19994330.271999958903 29000293.002000000328 27870462.994000080973 3966637.975999996066 60536.350898594 2024-08-14T08:25:17.638477+00:00 19994330.270000100136 29000293.021000001580 27870463.035000000149 3965757.020000011194 60536.350910253 2024-08-14T08:25:18.645852+00:00 19994330.276999950409 29000292.995000001043 27870462.953999999911 3970644.009999989998 60536.350921723 2024-08-14T08:25:19.636859+00:00 19994330.268999930471 29000292.965999990702 27870463.028000000864 3960690.982000008225 60536.350933382 2024-08-14T08:25:20.644235+00:00 19994330.271000031382 29000293.033000018448 27870463.017000000924 3963396.015000001062 60536.350944852 2024-08-14T08:25:21.635242+00:00 19994330.269000049680 29000292.973999980837 27870462.934000000358 3965322.994000003207 60536.350956512 2024-08-14T08:25:22.642617+00:00 19994330.273999929428 29000293.002000030130 27870463.026999980211 3966787.913999990094 60536.350967982 2024-08-14T08:25:23.633624+00:00 19994330.272999998182 29000292.986000001431 27870462.990000009537 3965591.011000006925 60536.350979641 2024-08-14T08:25:24.641000+00:00 19994330.270000100136 29000293.025999959558 27870463.002999991179 3968336.039000004996 60536.350991111 2024-08-14T08:25:25.632007+00:00 19994330.269999999553 29000292.971999999136 27870463.031000021845 3971796.035999997985 60536.351002770 2024-08-14T08:25:26.639382+00:00 19994330.271000001580 29000293.019999980927 27870462.928999990225 3963778.026999995112 60536.351014424 2024-08-14T08:25:27.646261+00:00 19994330.272999990731 29000293.019000049680 27870463.086000028998 3967132.973999992013 60536.351025900 2024-08-14T08:25:28.637765+00:00 19994330.271000009030 29000292.978999968618 27870462.955999970436 3970434.039000018965 60536.351037560 2024-08-14T08:25:29.645140+00:00 19994330.271000001580 29000292.978999968618 27870462.981999989599 3967076.008999974001 60536.351049029 2024-08-14T08:25:30.636147+00:00 19994330.275000009686 29000292.971000019461 27870462.997000038624 3965441.916000009049 60536.351060689 2024-08-14T08:25:31.643522+00:00 19994330.268999990076 29000293.078000068665 27870463.076999958605 3966034.032999991905 60536.351072159 2024-08-14T08:25:32.634529+00:00 19994330.273999989033 29000292.977999929339 27870462.979000028223 3968720.896000028122 60536.351083818 2024-08-14T08:25:33.641904+00:00 19994330.269000019878 29000292.960999969393 27870462.933999959379 3968972.079999982845 60536.351095288 2024-08-14T08:25:34.632912+00:00 19994330.272999968380 29000293.049000021070 27870463.048000041395 3968254.993000001181 60536.351106948 2024-08-14T08:25:35.640287+00:00 19994330.272000011057 29000292.958999991417 27870462.978000041097 3970241.983999996912 60536.351118601 2024-08-14T08:25:36.647166+00:00 19994330.271000001580 29000293.035000089556 27870463.026999950409 3973033.069999992847 60536.351130077 2024-08-14T08:25:37.638669+00:00 19994330.270000010729 29000292.987999919802 27870462.998000029474 3970707.930000007153 60536.351141737 2024-08-14T08:25:38.646044+00:00 19994330.275000009686 29000293.006000038236 27870462.975999951363 3966739.976000010967 60536.351153207 2024-08-14T08:25:39.637051+00:00 19994330.268000010401 29000293.016000028700 27870462.999000068754 3966761.121999979019 60536.351164866 2024-08-14T08:25:40.644426+00:00 19994330.273999989033 29000292.967999938875 27870462.990999940783 3973789.912000000011 60536.351176342 2024-08-14T08:25:41.635930+00:00 19994330.272000011057 29000293.006000038236 27870463.001999970526 3969639.097000002861 60536.351187996 2024-08-14T08:25:42.642809+00:00 19994330.267999950796 29000292.986999988556 27870463.103000041097 3971722.900000005960 60536.351199471 2024-08-14T08:25:43.634312+00:00 19994330.272999998182 29000293.026000019163 27870462.937000039965 3972584.988999993075 60536.351211125 2024-08-14T08:25:44.641192+00:00 19994330.274000048637 29000293.005999919027 27870463.028999920934 3973700.971000016201 60536.351222601 2024-08-14T08:25:45.632695+00:00 19994330.269999980927 29000293.001000050455 27870462.990000009537 3976296.055000007153 60536.351234260 2024-08-14T08:25:46.640070+00:00 19994330.272000011057 29000292.965000029653 27870462.925999999046 3969966.101999998093 60536.351245914 2024-08-14T08:25:47.646949+00:00 19994330.269999980927 29000293.038999918848 27870463.014999989420 3968767.879999995232 60536.351257389 2024-08-14T08:25:48.638452+00:00 19994330.271000031382 29000292.992000099272 27870463.022000070661 3973403.995999991894 60536.351269043 2024-08-14T08:25:49.645331+00:00 19994330.272999998182 29000292.956000000238 27870462.946999911219 3968617.939999998081 60536.351280513 2024-08-14T08:25:50.636339+00:00 19994330.269999980927 29000293.036000009626 27870463.086000081152 3970744.057999997865 60536.351292172 2024-08-14T08:25:51.643714+00:00 19994330.272999938577 29000293.011999990791 27870463.009999990463 3975129.973000019789 60536.351303648 2024-08-14T08:25:52.635217+00:00 19994330.272999998182 29000292.999000001699 27870462.975999951363 3967666.105999975931 60536.351315302 2024-08-14T08:25:53.642096+00:00 19994330.268000010401 29000293.013000000268 27870463.034999970347 3968160.974000006914 60536.351326778 2024-08-14T08:25:54.633599+00:00 19994330.269000049680 29000293.011999990791 27870462.967000011355 3967767.955999999773 60536.351338437 2024-08-14T08:25:55.640975+00:00 19994330.276999950409 29000292.941000010818 27870462.962000008672 3968043.039999992121 60536.351349907 2024-08-14T08:25:56.631982+00:00 19994330.271000031382 29000293.009999990463 27870463.021999999881 3965581.031000018120 60536.351361567 2024-08-14T08:25:57.639356+00:00 19994330.271000031382 29000293.014000028372 27870463.000999990851 3969227.002000004053 60536.351373220 2024-08-14T08:25:58.646236+00:00 19994330.271999958903 29000292.991999980062 27870462.986999999732 3964692.928999990225 60536.351384696 2024-08-14T08:25:59.637739+00:00 19994330.271000031382 29000293.012000020593 27870463.019999999553 3969887.976999998093 60536.351396356 2024-08-14T08:26:00.645115+00:00 19994330.271000031382 29000293.025999959558 27870463.015999998897 3969991.032999991905 60536.351407825 2024-08-14T08:26:01.636122+00:00 19994330.271999958903 29000292.974000040442 27870462.985000010580 3967346.907000004780 60536.351419479 2024-08-14T08:26:02.643001+00:00 19994330.272999998182 29000292.977000001818 27870462.991000000387 3964471.109999984968 60536.351430955 2024-08-14T08:26:03.634504+00:00 19994330.271000031382 29000293.020999971777 27870463.030000001192 3966897.101999998093 60536.351442615 2024-08-14T08:26:04.641879+00:00 19994330.269999980927 29000293.000999990851 27870462.981999989599 3970094.811000049114 60536.351454084 2024-08-14T08:26:05.632887+00:00 19994330.271000031382 29000292.961000028998 27870462.916000008583 3971241.003999948967 60536.351465744 2024-08-14T08:26:06.640262+00:00 19994330.273999929428 29000293.061999980360 27870463.120000001043 3973741.165000020992 60536.351477214 2024-08-14T08:26:07.631269+00:00 19994330.272999998182 29000292.991000059992 27870462.968999978155 3972354.930000007153 60536.351488873 2024-08-14T08:26:08.638644+00:00 19994330.270000100136 29000292.964999910444 27870462.962000008672 3974082.963999987114 60536.351500527 2024-08-14T08:26:09.645523+00:00 19994330.269999980927 29000293.013000011444 27870462.991999980062 3972416.962999999989 60536.351512003 2024-08-14T08:26:10.637026+00:00 19994330.270999908447 29000292.989000078291 27870463.046000000089 3970803.118000030983 60536.351523662 2024-08-14T08:26:11.644406+00:00 19994330.274000048637 29000293.005999919027 27870463.010999981314 3969890.847999989986 60536.351535132 2024-08-14T08:26:12.635409+00:00 19994330.274000048637 29000293.045000080019 27870462.999000009149 3966583.037000000011 60536.351546791 2024-08-14T08:26:13.642784+00:00 19994330.268000010401 29000292.940999981016 27870462.923000041395 3970839.023999989033 60536.351558262 2024-08-14T08:26:14.633791+00:00 19994330.271999958903 29000292.995000001043 27870463.079999979585 3967009.097000002861 60536.351569921 2024-08-14T08:26:15.641167+00:00 19994330.271000031382 29000293.043999910355 27870462.996000051498 3965085.945999979973 60536.351581391 2024-08-14T08:26:16.632174+00:00 19994330.271000031382 29000292.948000069708 27870462.907999988645 3964147.009999989998 60536.351593050 2024-08-14T08:26:17.639549+00:00 19994330.274999979883 29000293.018999930471 27870463.061999920756 3969162.030000030994 60536.351604704 2024-08-14T08:26:18.646428+00:00 19994330.271999958903 29000293.011000040919 27870463.014000058174 3964865.953999996185 60536.351616180 2024-08-14T08:26:19.637931+00:00 19994330.267999999225 29000293.021000031382 27870462.998000029474 3966983.010999978054 60536.351627839 2024-08-14T08:26:20.645306+00:00 19994330.271000001580 29000293.023999929428 27870463.000000000000 3968054.951000034809 60536.351639309 2024-08-14T08:26:21.636314+00:00 19994330.270999990404 29000292.937000039965 27870462.952999949455 3966519.995999991894 60536.351650969 2024-08-14T08:26:22.643689+00:00 19994330.272999998182 29000293.029999971390 27870463.044000029564 3969627.066999971867 60536.351662438 2024-08-14T08:26:23.634696+00:00 19994330.272999998182 29000292.991999980062 27870462.985999941826 3969632.949000000954 60536.351674098 2024-08-14T08:26:24.642071+00:00 19994330.270000010729 29000293.006000038236 27870463.009000059217 3967292.952000021935 60536.351685574 2024-08-14T08:26:25.633575+00:00 19994330.269999980927 29000293.009000059217 27870463.055999990553 3967967.035000026226 60536.351697234 2024-08-14T08:26:26.640950+00:00 19994330.275000009686 29000292.988000001758 27870462.964999910444 3965985.965999960899 60536.351708703 2024-08-14T08:26:27.631957+00:00 19994330.268000010401 29000292.985999990255 27870462.971999999136 3965993.044000030030 60536.351720363 2024-08-14T08:26:28.639332+00:00 19994330.272999998182 29000293.021000009030 27870462.994000080973 3965647.090999960899 60536.351732017 2024-08-14T08:26:29.646211+00:00 19994330.271999981254 29000292.972999989986 27870463.077000018209 3965153.025000036228 60536.351743492 2024-08-14T08:26:30.637715+00:00 19994330.270000010729 29000293.045000001788 27870462.949999928474 3967945.893000007141 60536.351755146 2024-08-14T08:26:31.644594+00:00 19994330.272999998182 29000292.941000010818 27870462.989000078291 3970256.060000001919 60536.351766622 2024-08-14T08:26:32.636097+00:00 19994330.271000031382 29000292.997999999672 27870462.962999939919 3971738.949999988079 60536.351778281 2024-08-14T08:26:33.643472+00:00 19994330.272999938577 29000293.032000008970 27870463.050999999046 3968647.034999967087 60536.351789751 2024-08-14T08:26:34.634479+00:00 19994330.272999998182 29000293.034999970347 27870463.035999998450 3970695.896000028122 60536.351801410 2024-08-14T08:26:35.641854+00:00 19994330.270000040531 29000293.015000049025 27870463.007999990135 3965263.134999989998 60536.351812880 2024-08-14T08:26:36.632862+00:00 19994330.269999980927 29000292.946999970824 27870462.903999999166 3967587.925999999046 60536.351824540 2024-08-14T08:26:37.640237+00:00 19994330.271000031382 29000293.021000031382 27870463.027000010014 3971595.027000010014 60536.351836015 2024-08-14T08:26:38.631740+00:00 19994330.272999998182 29000292.991000000387 27870463.017999991775 3972726.138999999035 60536.351847669 2024-08-14T08:26:39.638619+00:00 19994330.274999979883 29000293.000999990851 27870462.999000009149 3969183.837999999989 60536.351859329 2024-08-14T08:26:40.645995+00:00 19994330.267000019550 29000292.996999979019 27870463.012999981642 3966914.066999971867 60536.351870799 2024-08-14T08:26:41.637002+00:00 19994330.273999989033 29000292.995999988168 27870463.000000000000 3968262.912000000011 60536.351882458 2024-08-14T08:26:42.644377+00:00 19994330.268999990076 29000292.976000010967 27870462.960000008345 3969949.007000029087 60536.351893928 2024-08-14T08:26:43.635384+00:00 19994330.272999998182 29000293.025000039488 27870463.028000030667 3968457.004999995232 60536.351905588 2024-08-14T08:26:44.642759+00:00 19994330.272000011057 29000292.989000018686 27870462.994999948889 3969197.987999976147 60536.351917063 2024-08-14T08:26:45.634262+00:00 19994330.272000011057 29000293.003999948502 27870462.979000028223 3965410.039000033867 60536.351928717 2024-08-14T08:26:46.641141+00:00 19994330.270999908447 29000292.993999961764 27870462.977999988943 3965455.974999963772 60536.351940193 2024-08-14T08:26:47.632644+00:00 19994330.269000049680 29000292.980000019073 27870463.002000030130 3967024.048000038136 60536.351951852 2024-08-14T08:26:48.640020+00:00 19994330.272999998182 29000293.062000039965 27870463.052999969572 3964062.973999977112 60536.351963322 2024-08-14T08:26:49.631027+00:00 19994330.271000031382 29000292.968999978155 27870463.008999999613 3967168.966000020970 60536.351974981 2024-08-14T08:26:50.638403+00:00 19994330.272999998182 29000293.021999958903 27870462.994000021368 3966617.959999979008 60536.351986635 2024-08-14T08:26:51.645282+00:00 19994330.271000031382 29000292.984000090510 27870463.018000010401 3965506.147000014782 60536.351998111 2024-08-14T08:26:52.636785+00:00 19994330.271999958903 29000292.963999990374 27870462.907999988645 3962638.885999978054 60536.352009765 2024-08-14T08:26:53.643664+00:00 19994330.269999980927 29000293.044000029564 27870463.067000031471 3961606.031000018120 60536.352021241 2024-08-14T08:26:54.635168+00:00 19994330.272999998182 29000292.933999899775 27870462.942999958992 3966555.036000012886 60536.352032900 2024-08-14T08:26:55.642542+00:00 19994330.272999998182 29000293.077000018209 27870463.054000020027 3967891.074000000954 60536.352044370 2024-08-14T08:26:56.633550+00:00 19994330.271000031382 29000292.952000018209 27870462.975999951363 3967451.890999972820 60536.352056029 2024-08-14T08:26:57.640925+00:00 19994330.268999930471 29000293.018000010401 27870463.022999998182 3970159.006000041962 60536.352067505 2024-08-14T08:26:58.632427+00:00 19994330.272000070661 29000293.011000040919 27870462.993000030518 3964939.044999957085 60536.352079159 2024-08-14T08:26:59.639307+00:00 19994330.272999998182 29000292.981999989599 27870463.016000028700 3965703.939999998081 60536.352090634 2024-08-14T08:27:00.630810+00:00 19994330.269999980927 29000293.011999960989 27870463.031999949366 3962956.981000006199 60536.352102294 2024-08-14T08:27:01.638185+00:00 19994330.273999929428 29000293.011999960989 27870463.013000011444 3967225.027999997139 60536.352113947 2024-08-14T08:27:02.645065+00:00 19994330.269000049680 29000292.985000010580 27870462.897999998182 3966609.007000029087 60536.352125423 2024-08-14T08:27:03.636568+00:00 19994330.271000031382 29000293.011999998242 27870463.059000018984 3964071.041999996174 60536.352137077 2024-08-14T08:27:04.643447+00:00 19994330.272999998182 29000292.989999998361 27870462.967999938875 3968560.935999989975 60536.352148552 2024-08-14T08:27:05.634951+00:00 19994330.271999958903 29000293.033999990672 27870463.043000098318 3965778.028999983799 60536.352160207 2024-08-14T08:27:06.641830+00:00 19994330.274000048637 29000292.918000001460 27870462.974999900907 3965631.980000019073 60536.352171682 2024-08-14T08:27:07.633333+00:00 19994330.269999980927 29000293.036000009626 27870463.001000050455 3968664.052999972831 60536.352183342 2024-08-14T08:27:08.640708+00:00 19994330.268999930471 29000293.023999989033 27870463.044999960810 3963948.015000044834 60536.352194812 2024-08-14T08:27:09.631715+00:00 19994330.272999998182 29000293.006000008434 27870462.948000069708 3962265.890999972820 60536.352206471 2024-08-14T08:27:10.639091+00:00 19994330.274000048637 29000292.988000009209 27870463.016999959946 3963813.072999954224 60536.352217941 2024-08-14T08:27:11.630098+00:00 19994330.271000031382 29000292.997999999672 27870462.988999959081 3968430.941000103951 60536.352229600 2024-08-14T08:27:12.637473+00:00 19994330.273999929428 29000293.017000019550 27870463.000000000000 3966860.090999960899 60536.352241254 2024-08-14T08:27:13.644352+00:00 19994330.265999998897 29000292.954999979585 27870462.975000001490 3965463.876000047196 60536.352252730 2024-08-14T08:27:14.635855+00:00 19994330.271999999881 29000293.043999969959 27870462.995000001043 3967385.009999989998 60536.352264389 2024-08-14T08:27:15.643230+00:00 19994330.271999999881 29000292.984000030905 27870463.013999998569 3968950.093999981880 60536.352275859 2024-08-14T08:27:16.634237+00:00 19994330.274000000209 29000292.991000000387 27870463.052999988198 3968574.027999997139 60536.352287519 2024-08-14T08:27:17.641613+00:00 19994330.271000001580 29000293.003000020981 27870462.978000018746 3968169.916000009049 60536.352298988 2024-08-14T08:27:18.632620+00:00 19994330.271999981254 29000293.022999998182 27870462.984000001103 3970868.039999961853 60536.352310648 2024-08-14T08:27:19.639995+00:00 19994330.271000031382 29000292.943999949843 27870462.956000000238 3969848.047000051010 60536.352322124 2024-08-14T08:27:20.631498+00:00 19994330.269999980927 29000293.050000008196 27870463.065000001341 3968163.945999979973 60536.352333778 2024-08-14T08:27:21.638378+00:00 19994330.275000009686 29000293.000000059605 27870463.013000011444 3966707.070999979973 60536.352345437 2024-08-14T08:27:22.645753+00:00 19994330.266999989748 29000292.939000010490 27870462.884999990463 3969510.863999962807 60536.352356907 2024-08-14T08:27:23.636760+00:00 19994330.272999998182 29000293.026999950409 27870463.049000021070 3967899.032000064850 60536.352368566 2024-08-14T08:27:24.644135+00:00 19994330.270000010729 29000293.013999938965 27870463.000999990851 3969080.018999934196 60536.352380042 2024-08-14T08:27:25.635638+00:00 19994330.271000001580 29000292.997000098228 27870463.028999980539 3968722.921000003815 60536.352391696 2024-08-14T08:27:26.642517+00:00 19994330.272999998182 29000292.998999949545 27870463.041000008583 3964864.070000051986 60536.352403171 2024-08-14T08:27:27.634020+00:00 19994330.273999989033 29000293.037999991328 27870462.962000008672 3963392.049999951851 60536.352414825 2024-08-14T08:27:28.640900+00:00 19994330.271000031382 29000293.041000008583 27870463.057999968529 3969447.920000075828 60536.352426301 2024-08-14T08:27:29.632403+00:00 19994330.270999971777 29000292.937000039965 27870462.953000009060 3968933.101999998093 60536.352437960 2024-08-14T08:27:30.639778+00:00 19994330.268999990076 29000293.008000019938 27870462.977000001818 3966043.862999916077 60536.352449430 2024-08-14T08:27:31.630785+00:00 19994330.275000039488 29000293.028000000864 27870463.011999960989 3964072.060000061989 60536.352461090 2024-08-14T08:27:32.638161+00:00 19994330.271999958903 29000292.964999910444 27870462.986999988556 3962314.102999926079 60536.352472743 2024-08-14T08:27:33.645040+00:00 19994330.269000049680 29000293.007000088692 27870463.020000100136 3964440.007000089157 60536.352484219 2024-08-14T08:27:34.636543+00:00 19994330.273999989033 29000292.979999899864 27870463.002999901772 3970514.906999946106 60536.352495873 2024-08-14T08:27:35.643422+00:00 19994330.268999990076 29000293.004999998957 27870462.956000089645 3965542.057999968994 60536.352507349 2024-08-14T08:27:36.634925+00:00 19994330.272999998182 29000293.016000028700 27870463.042999979109 3963896.871000051033 60536.352519008 2024-08-14T08:27:37.642300+00:00 19994330.270999971777 29000292.986000061035 27870462.988000039011 3965214.054000020027 60536.352530484 2024-08-14T08:27:38.633803+00:00 19994330.272999998182 29000293.013999938965 27870462.996999979019 3964234.958999990951 60536.352542138 2024-08-14T08:27:39.640683+00:00 19994330.273999989033 29000292.973999980837 27870462.977999929339 3965788.111999989022 60536.352553613 2024-08-14T08:27:40.632186+00:00 19994330.269000049680 29000293.002000000328 27870463.035000089556 3967011.986999989022 60536.352565267 2024-08-14T08:27:41.639067+00:00 19994330.271000031382 29000293.017999999225 27870463.013999938965 3964329.940000057220 60536.352576743 2024-08-14T08:27:42.630569+00:00 19994330.269999980927 29000292.973999999464 27870462.914000030607 3967948.996999979019 60536.352588397 2024-08-14T08:27:43.637448+00:00 19994330.274999979883 29000293.032000008970 27870463.110000010580 3965889.990000010002 60536.352600056 2024-08-14T08:27:44.644823+00:00 19994330.268999930471 29000293.011999990791 27870462.972999930382 3965879.126999973785 60536.352611532 2024-08-14T08:27:45.636326+00:00 19994330.275000099093 29000292.951000008732 27870462.988000039011 3970324.902999997139 60536.352623185 2024-08-14T08:27:46.643205+00:00 19994330.268000010401 29000293.051999989897 27870463.006999969482 3968922.046000003815 60536.352634661 2024-08-14T08:27:47.634709+00:00 19994330.271999958903 29000292.925000008196 27870462.924000021070 3968568.856999992859 60536.352646315 2024-08-14T08:27:48.641588+00:00 19994330.271000031382 29000293.040999978781 27870463.070999979973 3963591.051999927033 60536.352657790 2024-08-14T08:27:49.633091+00:00 19994330.273999929428 29000292.986000001431 27870463.012000080198 3966839.054000020027 60536.352669450 2024-08-14T08:27:50.640466+00:00 19994330.270000100136 29000292.995000001043 27870462.940999981016 3965214.985000013839 60536.352680920 2024-08-14T08:27:51.631473+00:00 19994330.271999958903 29000293.016000028700 27870462.984000001103 3967224.993000030983 60536.352692579 2024-08-14T08:27:52.638850+00:00 19994330.268999930471 29000293.022999998182 27870463.081999991089 3970346.953999996185 60536.352704049 2024-08-14T08:27:53.629856+00:00 19994330.272000070661 29000292.960999969393 27870462.940999999642 3969430.013000010978 60536.352715709 2024-08-14T08:27:54.637231+00:00 19994330.273999929428 29000293.012000020593 27870463.011000011116 3969221.981999992859 60536.352727362 2024-08-14T08:27:55.644110+00:00 19994330.271000031382 29000293.008999999613 27870463.021999999881 3969732.019999980927 60536.352738838 2024-08-14T08:27:56.635613+00:00 19994330.269999980927 29000292.986000001431 27870462.969999998808 3970105.003000020981 60536.352750492 2024-08-14T08:27:57.642492+00:00 19994330.274000048637 29000293.016999959946 27870463.032999988645 3969079.044000030030 60536.352761968 2024-08-14T08:27:58.633996+00:00 19994330.271000031382 29000293.038000050932 27870463.046999990940 3968076.061999917030 60536.352773621 2024-08-14T08:27:59.640875+00:00 19994330.269999980927 29000292.967000011355 27870462.944000009447 3966572.923000096809 60536.352785097 2024-08-14T08:28:00.632378+00:00 19994330.272999998182 29000293.001999970526 27870463.020000010729 3964626.083999990951 60536.352796757 2024-08-14T08:28:01.639753+00:00 19994330.271999958903 29000292.988999959081 27870462.973999980837 3967427.895999907982 60536.352808226 2024-08-14T08:28:02.630761+00:00 19994330.269000049680 29000292.996000051498 27870463.009999990463 3969685.042000054847 60536.352819880 2024-08-14T08:28:03.637640+00:00 19994330.272999998182 29000293.000999931246 27870462.984000030905 3965408.947999954224 60536.352831540 2024-08-14T08:28:04.645015+00:00 19994330.272999998182 29000293.003000020981 27870462.961000028998 3964587.159000039101 60536.352843015 2024-08-14T08:28:05.636517+00:00 19994330.272999998182 29000293.000000000000 27870463.049999948591 3964174.912999988068 60536.352854669 2024-08-14T08:28:06.643397+00:00 19994330.269999999553 29000292.957000020891 27870462.962999999523 3964796.934000014793 60536.352866145 2024-08-14T08:28:07.634900+00:00 19994330.269999999553 29000293.052000049502 27870463.013000011444 3962149.001000047196 60536.352877798 2024-08-14T08:28:08.641780+00:00 19994330.272999998182 29000293.000999931246 27870463.026000019163 3967193.957999945153 60536.352889274 2024-08-14T08:28:09.633283+00:00 19994330.271999988705 29000293.036000009626 27870463.057999968529 3963454.080000042915 60536.352900928 2024-08-14T08:28:10.640162+00:00 19994330.269000008702 29000292.991999980062 27870462.948000069708 3964183.985999941826 60536.352912404 2024-08-14T08:28:11.631665+00:00 19994330.274999991059 29000292.963999990374 27870463.013999938965 3964731.963000059128 60536.352924063 2024-08-14T08:28:12.639041+00:00 19994330.269000008702 29000293.024000048637 27870462.950000051409 3968257.060999989975 60536.352935533 2024-08-14T08:28:13.630048+00:00 19994330.271000001580 29000292.973999980837 27870462.985000010580 3968807.906000018120 60536.352947192 2024-08-14T08:28:14.637423+00:00 19994330.272999998182 29000293.024000048637 27870463.065999981016 3966674.032999991905 60536.352958852 2024-08-14T08:28:15.644798+00:00 19994330.268999990076 29000292.960999969393 27870462.916999939829 3965438.046000003815 60536.352970322 2024-08-14T08:28:16.635805+00:00 19994330.275000009686 29000293.014999989420 27870463.069000009447 3965844.949000000954 60536.352981981 2024-08-14T08:28:17.643180+00:00 19994330.268999990076 29000293.028000000864 27870463.029000040144 3964700.020999907982 60536.352993457 2024-08-14T08:28:18.634684+00:00 19994330.272999998182 29000292.982999999076 27870462.970999959856 3965593.016000031959 60536.353005111 2024-08-14T08:28:19.641563+00:00 19994330.267999980599 29000293.008000008762 27870462.986999988556 3965645.939000010025 60536.353016587 2024-08-14T08:28:20.633066+00:00 19994330.274000048637 29000292.958999991417 27870462.966000080109 3972279.092000008095 60536.353028240 2024-08-14T08:28:21.639945+00:00 19994330.274999979883 29000293.026999998838 27870463.003999948502 3967842.054000020027 60536.353039716 2024-08-14T08:28:22.631449+00:00 19994330.268999990076 29000292.997000008821 27870463.054000020027 3971835.967000008095 60536.353051375 2024-08-14T08:28:23.638824+00:00 19994330.272000011057 29000292.992000009865 27870462.939000010490 3967018.000999927986 60536.353062845 2024-08-14T08:28:24.629831+00:00 19994330.270999971777 29000293.017999980599 27870462.993999961764 3966961.874000072014 60536.353074505 2024-08-14T08:28:25.637206+00:00 19994330.270000040531 29000292.985000010580 27870463.096999999136 3967606.067999958992 60536.353086159 2024-08-14T08:28:26.644085+00:00 19994330.272999998182 29000293.028000000864 27870462.930000070482 3967982.011000037193 60536.353097634 2024-08-14T08:28:27.635589+00:00 19994330.273999989033 29000292.971000019461 27870463.048999909312 3965089.026999949943 60536.353109288 2024-08-14T08:28:28.642466+00:00 19994330.268000010401 29000292.969999969006 27870462.925000071526 3962877.916000009049 60536.353120764 2024-08-14T08:28:29.633971+00:00 19994330.273999989033 29000293.039000030607 27870463.087999939919 3962356.126999973785 60536.353132423 2024-08-14T08:28:30.641346+00:00 19994330.268999990076 29000293.006999969482 27870462.975999999791 3967889.884999989998 60536.353143893 2024-08-14T08:28:31.632353+00:00 19994330.273999989033 29000292.966000020504 27870462.966000009328 3967581.057000041008 60536.353155552 2024-08-14T08:28:32.639728+00:00 19994330.270999971777 29000293.032999988645 27870462.984000001103 3971679.980000019073 60536.353167023 2024-08-14T08:28:33.630736+00:00 19994330.272000070661 29000292.998000029474 27870463.051999989897 3964640.014999986161 60536.353178682 2024-08-14T08:28:34.638111+00:00 19994330.274999979883 29000293.013999998569 27870463.037000000477 3965455.991999983788 60536.353190158 2024-08-14T08:28:35.629614+00:00 19994330.268000010401 29000292.991999920458 27870462.925000008196 3964808.001000047196 60536.353201811 2024-08-14T08:28:36.636493+00:00 19994330.268999930471 29000293.007000088692 27870463.030000001192 3967135.977999926079 60536.353213470 2024-08-14T08:28:37.643869+00:00 19994330.275000099093 29000293.005999919027 27870463.018999990076 3966326.065000057220 60536.353224946 2024-08-14T08:28:38.635372+00:00 19994330.270999908447 29000292.988000039011 27870462.986000001431 3973521.027999997139 60536.353236600 2024-08-14T08:28:39.642250+00:00 19994330.272000070661 29000292.957000020891 27870462.958999991417 3969927.993999958038 60536.353248076 2024-08-14T08:28:40.633754+00:00 19994330.269999980927 29000293.049000021070 27870463.008999999613 3969702.935999989975 60536.353259735 2024-08-14T08:28:41.641129+00:00 19994330.271000031382 29000292.962000008672 27870462.984000030905 3969408.953000069130 60536.353271205 2024-08-14T08:28:42.632136+00:00 19994330.271999958903 29000292.993999961764 27870462.977000001818 3965096.032999991905 60536.353282865 2024-08-14T08:28:43.639511+00:00 19994330.274999979883 29000293.036999940872 27870463.084999978542 3966260.011000037193 60536.353294335 2024-08-14T08:28:44.630519+00:00 19994330.269999980927 29000292.980000019073 27870462.971000019461 3965053.084999918938 60536.353305994 2024-08-14T08:28:45.637894+00:00 19994330.268000010401 29000293.024999979883 27870462.967999991030 3967801.922000051010 60536.353317470 2024-08-14T08:28:46.629397+00:00 19994330.274000048637 29000292.993000030518 27870463.065000001341 3967656.962000011932 60536.353329123 2024-08-14T08:28:47.636276+00:00 19994330.269999980927 29000292.981999989599 27870462.975000020117 3966291.967000008095 60536.353340783 2024-08-14T08:28:48.643653+00:00 19994330.274999979883 29000293.037000060081 27870463.005999919027 3964839.059000014793 60536.353352253 2024-08-14T08:28:49.634659+00:00 19994330.274000048637 29000292.952000018209 27870462.981999989599 3970909.043999909889 60536.353363913 2024-08-14T08:28:50.642034+00:00 19994330.268000010401 29000293.006999969482 27870463.024000048637 3964514.972000002861 60536.353375388 2024-08-14T08:28:51.633537+00:00 19994330.269999980927 29000293.054999951273 27870463.062999960035 3964470.047999978065 60536.353387042 2024-08-14T08:28:52.640416+00:00 19994330.269999980927 29000292.930000070482 27870462.875000000000 3966719.971000074875 60536.353398518 2024-08-14T08:28:53.631920+00:00 19994330.276000019163 29000293.069999929518 27870463.048000101000 3967667.032999991905 60536.353410171 2024-08-14T08:28:54.638800+00:00 19994330.269000049680 29000292.921000000089 27870462.967000011355 3965279.940999985207 60536.353421647 2024-08-14T08:28:55.630302+00:00 19994330.272999998182 29000293.077000010759 27870462.996999979019 3967355.990000010002 60536.353433306 2024-08-14T08:28:56.637677+00:00 19994330.270999908447 29000292.967999998480 27870463.060999989510 3966199.105000019073 60536.353444776 2024-08-14T08:28:57.628684+00:00 19994330.271000031382 29000292.981999989599 27870462.964999910444 3966523.867999910843 60536.353456436 2024-08-14T08:28:58.636059+00:00 19994330.271000031382 29000293.024000000209 27870463.015000101179 3963707.013000010978 60536.353468089 2024-08-14T08:28:59.642939+00:00 19994330.273999929428 29000292.963999990374 27870462.965999960899 3965857.026000022888 60536.353479565 2024-08-14T08:29:00.634442+00:00 19994330.271000001580 29000293.013999998569 27870462.971999999136 3962543.110000013839 60536.353491225 2024-08-14T08:29:01.641816+00:00 19994330.271999999881 29000292.990000009537 27870463.072999950498 3959418.916000009049 60536.353502695 2024-08-14T08:29:02.632824+00:00 19994330.269000001252 29000293.037000000477 27870462.956000089645 3965008.957000017166 60536.353514354 2024-08-14T08:29:03.640199+00:00 19994330.272999998182 29000292.969999998808 27870463.003999948502 3966845.064000010025 60536.353525824 2024-08-14T08:29:04.631207+00:00 19994330.272999998182 29000292.995999988168 27870462.991999980062 3968217.990999937057 60536.353537484 2024-08-14T08:29:05.638582+00:00 19994330.271000001580 29000293.032000008970 27870463.075000051409 3966924.930999993812 60536.353548953 2024-08-14T08:29:06.629589+00:00 19994330.271999999881 29000293.000000000000 27870462.977000001818 3965460.994000076782 60536.353560613 2024-08-14T08:29:07.636964+00:00 19994330.268999990076 29000292.988000039011 27870462.985999941826 3966683.016999959946 60536.353572267 2024-08-14T08:29:08.643843+00:00 19994330.271000001580 29000292.966999951750 27870462.910999998450 3963157.976999998093 60536.353583742 2024-08-14T08:29:09.635347+00:00 19994330.272000011057 29000293.043000038713 27870463.085999999195 3968728.085000038147 60536.353595396 2024-08-14T08:29:10.642226+00:00 19994330.276999980211 29000293.000000000000 27870462.997000008821 3965933.886999965180 60536.353606872 2024-08-14T08:29:11.633729+00:00 19994330.269000019878 29000292.970999959856 27870462.970999989659 3968320.092000008095 60536.353618531 2024-08-14T08:29:12.641104+00:00 19994330.268999990076 29000293.041000008583 27870463.055000018328 3968908.922999978065 60536.353630001 2024-08-14T08:29:13.632111+00:00 19994330.270999971777 29000292.960000038147 27870463.018999990076 3967967.999000072014 60536.353641661 2024-08-14T08:29:14.639486+00:00 19994330.272999998182 29000293.028000000864 27870462.979999989271 3965542.997999907006 60536.353653131 2024-08-14T08:29:15.630494+00:00 19994330.272999998182 29000292.953999999911 27870462.947000000626 3967770.162000060081 60536.353664790 2024-08-14T08:29:16.637868+00:00 19994330.271000031382 29000293.031000021845 27870463.015000019222 3968161.934999942780 60536.353676260 2024-08-14T08:29:17.628876+00:00 19994330.270999971777 29000292.993999961764 27870463.013999968767 3968043.973999977112 60536.353687920 2024-08-14T08:29:18.636251+00:00 19994330.271000031382 29000292.983000040054 27870462.964000049978 3970085.910000085831 60536.353699573 2024-08-14T08:29:19.643130+00:00 19994330.272999998182 29000292.993999961764 27870462.982999980450 3968092.004999995232 60536.353711049 2024-08-14T08:29:20.634634+00:00 19994330.269999980927 29000293.034000039101 27870463.020999971777 3972003.067999958992 60536.353722708 2024-08-14T08:29:21.642009+00:00 19994330.272999998182 29000293.023999929428 27870463.064000010490 3965394.990000010002 60536.353734178 2024-08-14T08:29:22.633016+00:00 19994330.271000031382 29000292.986000061035 27870462.962000008672 3966443.003000020981 60536.353745838 2024-08-14T08:29:23.640391+00:00 19994330.272999998182 29000293.023999929428 27870463.022999998182 3965104.008999944199 60536.353757308 2024-08-14T08:29:24.631399+00:00 19994330.268999990076 29000292.955000039190 27870463.001999970526 3969238.047000051010 60536.353768967 2024-08-14T08:29:25.638774+00:00 19994330.272999998182 29000293.029999971390 27870463.016000028700 3967328.934000014793 60536.353780437 2024-08-14T08:29:26.629781+00:00 19994330.272999998182 29000293.001000050455 27870462.954999979585 3969606.155999999959 60536.353792096 2024-08-14T08:29:27.637156+00:00 19994330.271000031382 29000292.977000001818 27870462.990000009537 3969378.793000000063 60536.353803567 2024-08-14T08:29:28.628163+00:00 19994330.271999958903 29000292.993999961764 27870462.940999981016 3967047.057000000030 60536.353815226 2024-08-14T08:29:29.635538+00:00 19994330.269000049680 29000292.986000061035 27870463.077000018209 3968874.919000000227 60536.353826886 2024-08-14T08:29:30.642914+00:00 19994330.270999908447 29000293.019999980927 27870462.970999959856 3973467.078000002075 60536.353838355 2024-08-14T08:29:31.633921+00:00 19994330.271000031382 29000292.980999998748 27870462.976000070572 3961930.121999998111 60536.353850015 2024-08-14T08:29:32.641296+00:00 19994330.276000019163 29000293.021000001580 27870463.024999979883 3975156.967000000179 60536.353861485 2024-08-14T08:29:33.632303+00:00 19994330.271999958903 29000292.993000000715 27870462.996999979019 3969717.892000005115 60536.353873144 2024-08-14T08:29:34.639679+00:00 19994330.266000028700 29000293.011000011116 27870463.046000000089 3967133.134999997914 60536.353884620 2024-08-14T08:29:35.631182+00:00 19994330.272999998182 29000293.006000000983 27870462.970999959856 3964031.000000000000 60536.353896274 2024-08-14T08:29:36.638061+00:00 19994330.274000048637 29000292.967000011355 27870462.981000069529 3968524.887000001967 60536.353907750 2024-08-14T08:29:37.629564+00:00 19994330.272999998182 29000293.058999989182 27870463.042999979109 3969643.042999998201 60536.353919403 2024-08-14T08:29:38.636443+00:00 19994330.270999908447 29000292.947000000626 27870463.018000010401 3966150.898999996018 60536.353930879 2024-08-14T08:29:39.627947+00:00 19994330.269000049680 29000293.006999999285 27870462.947999950498 3969886.090000004042 60536.353942533 2024-08-14T08:29:40.634826+00:00 19994330.271999958903 29000293.016000028700 27870462.975000020117 3970188.005999996793 60536.353954192 2024-08-14T08:29:41.642201+00:00 19994330.272000070661 29000293.000000000000 27870463.050000071526 3974066.947000003885 60536.353965662 2024-08-14T08:29:42.633208+00:00 19994330.270999908447 29000292.981999989599 27870463.003999948502 3966820.012999997009 60536.353977322 2024-08-14T08:29:43.640583+00:00 19994330.271000031382 29000292.974999960512 27870462.942999958992 3972480.000000000000 60536.353988797 2024-08-14T08:29:44.632087+00:00 19994330.272999998182 29000293.009999990463 27870463.021000031382 3968217.080999999773 60536.354000451 2024-08-14T08:29:45.638966+00:00 19994330.269000049680 29000293.010000050068 27870462.993000030518 3967845.921000003815 60536.354011927 2024-08-14T08:29:46.630469+00:00 19994330.271999958903 29000293.024999979883 27870463.013999938965 3965728.994999989867 60536.354023586 2024-08-14T08:29:47.637844+00:00 19994330.276000019163 29000292.977000001818 27870463.013999998569 3970837.936000003945 60536.354035056 2024-08-14T08:29:48.628851+00:00 19994330.271000031382 29000293.007000029087 27870462.980000000447 3968060.011000006925 60536.354046715 2024-08-14T08:29:49.636227+00:00 19994330.269999980927 29000293.017999950796 27870462.986999999732 3964994.128999993205 60536.354058369 2024-08-14T08:29:50.643106+00:00 19994330.271999958903 29000292.986000061035 27870463.040000010282 3967395.982000008225 60536.354069845 2024-08-14T08:29:51.634609+00:00 19994330.269999980927 29000292.977000001818 27870463.002999991179 3967410.950999990106 60536.354081505 2024-08-14T08:29:52.641984+00:00 19994330.272000070661 29000293.024999979883 27870463.041999999434 3963400.990000010002 60536.354092974 2024-08-14T08:29:53.632991+00:00 19994330.271999958903 29000292.960999969393 27870462.942000001669 3969225.048999994993 60536.354104634 2024-08-14T08:29:54.640366+00:00 19994330.271999999881 29000293.026000019163 27870463.023999989033 3968001.955999999773 60536.354116104 2024-08-14T08:29:55.631374+00:00 19994330.271999999881 29000293.009999990463 27870463.011999990791 3969419.032000004780 60536.354127763 2024-08-14T08:29:56.638749+00:00 19994330.270999990404 29000292.973999980837 27870462.889999989420 3968325.929999991786 60536.354139233 2024-08-14T08:29:57.629756+00:00 19994330.268000010401 29000293.003000020981 27870463.064000010490 3972230.074000000954 60536.354150893 2024-08-14T08:29:58.637132+00:00 19994330.275999989361 29000293.032000061125 27870463.016000028700 3974027.037000000011 60536.354162363 2024-08-14T08:29:59.628138+00:00 19994330.272999998182 29000292.963999990374 27870462.944000009447 3973216.926999986172 60536.354174022 2024-08-14T08:30:00.635514+00:00 19994330.269000008702 29000293.034999970347 27870463.083999991417 3973648.974000006914 60536.354185682 2024-08-14T08:30:01.642889+00:00 19994330.268999990076 29000293.001999970526 27870462.960999969393 3969125.050000011921 60536.354197151 2024-08-14T08:30:02.633896+00:00 19994330.272999998182 29000292.994000080973 27870463.033000048250 3970932.965000004042 60536.354208811 2024-08-14T08:30:03.641271+00:00 19994330.275999989361 29000292.984999898821 27870463.006999969482 3973021.069000006188 60536.354220281 2024-08-14T08:30:04.632279+00:00 19994330.270000010729 29000293.018000010401 27870462.981999989599 3968984.015999972820 60536.354231941 2024-08-14T08:30:05.639654+00:00 19994330.271000001580 29000292.965000029653 27870462.997000038624 3971958.922000021208 60536.354243416 2024-08-14T08:30:06.631157+00:00 19994330.266999989748 29000293.018000010401 27870463.010999921709 3969955.054999976885 60536.354255070 2024-08-14T08:30:07.638036+00:00 19994330.273999989033 29000292.975999951363 27870462.984000090510 3969234.930000007153 60536.354266546 2024-08-14T08:30:08.629539+00:00 19994330.271000031382 29000293.004999998957 27870462.987999919802 3968053.027000010014 60536.354278205 2024-08-14T08:30:09.636914+00:00 19994330.274999979883 29000293.059999991208 27870462.980000019073 3970487.046000003815 60536.354289675 2024-08-14T08:30:10.627921+00:00 19994330.271000031382 29000293.002999998629 27870463.050000071526 3969174.949999988079 60536.354301329 2024-08-14T08:30:11.634801+00:00 19994330.275999959558 29000292.977000001818 27870462.982999920845 3961082.929000020027 60536.354312988 2024-08-14T08:30:12.642176+00:00 19994330.263999998569 29000293.027000010014 27870463.077000018209 3971015.092999995220 60536.354324458 2024-08-14T08:30:13.633183+00:00 19994330.272000011057 29000292.978999998420 27870462.940999981016 3973731.966999977827 60536.354336117 2024-08-14T08:30:14.640559+00:00 19994330.272999998182 29000292.954999979585 27870462.976000070572 3968262.928000003099 60536.354347588 2024-08-14T08:30:15.631566+00:00 19994330.275000039488 29000293.034000009298 27870463.013000011444 3970105.175999999046 60536.354359247 2024-08-14T08:30:16.638941+00:00 19994330.268999990076 29000293.039999991655 27870463.006999969482 3967321.997999995947 60536.354370723 2024-08-14T08:30:17.630444+00:00 19994330.268999990076 29000292.949000000954 27870462.993999961764 3971804.888000010978 60536.354382376 2024-08-14T08:30:18.637323+00:00 19994330.270999971777 29000293.028000000864 27870463.041000008583 3972563.050000011921 60536.354393852 2024-08-14T08:30:19.628826+00:00 19994330.272000011057 29000292.977000001818 27870462.929000020027 3971389.019999980927 60536.354405506 2024-08-14T08:30:20.635706+00:00 19994330.276000019163 29000293.020000040531 27870463.008999940008 3966034.010000019800 60536.354417165 2024-08-14T08:30:21.643081+00:00 19994330.269999980927 29000293.013999998569 27870463.055000070482 3968157.926999986172 60536.354428635 2024-08-14T08:30:22.634088+00:00 19994330.269999980927 29000292.956999961287 27870462.939000010490 3968903.055999993812 60536.354440295 2024-08-14T08:30:23.641463+00:00 19994330.272000070661 29000293.020000040531 27870463.010999921709 3972194.851999998093 60536.354451765 2024-08-14T08:30:24.632470+00:00 19994330.270999908447 29000292.962999999523 27870462.941000100225 3973141.067000002135 60536.354463424 2024-08-14T08:30:25.639846+00:00 19994330.274000048637 29000293.016999959946 27870463.131999999285 3964718.083000003826 60536.354474894 2024-08-14T08:30:26.630853+00:00 19994330.269999980927 29000293.007000029087 27870462.936999998987 3969869.967999995220 60536.354486553 2024-08-14T08:30:27.638228+00:00 19994330.274000048637 29000292.993000030518 27870462.971000000834 3968320.111000000965 60536.354498029 2024-08-14T08:30:28.629731+00:00 19994330.265999909490 29000293.004999998957 27870463.017000000924 3968633.918000013102 60536.354509689 2024-08-14T08:30:29.637106+00:00 19994330.275000099093 29000293.013999938965 27870463.013999998569 3967211.942999988794 60536.354521159 2024-08-14T08:30:30.628114+00:00 19994330.269999980927 29000293.024999979883 27870463.018000010401 3965505.003000020981 60536.354532818 2024-08-14T08:30:31.635489+00:00 19994330.276000019163 29000292.971000079066 27870462.953999999911 3970922.007999985944 60536.354544472 2024-08-14T08:30:32.642368+00:00 19994330.267999891192 29000293.010999921709 27870462.993000000715 3964160.123999983072 60536.354555948 2024-08-14T08:30:33.633871+00:00 19994330.271000031382 29000293.026000019163 27870463.065000001341 3966704.812000035774 60536.354567601 2024-08-14T08:30:34.640750+00:00 19994330.272999998182 29000292.957000020891 27870462.945999979973 3967039.150999962818 60536.354579077 2024-08-14T08:30:35.632254+00:00 19994330.272000070661 29000292.985000010580 27870463.008000019938 3972189.944000006188 60536.354590736 2024-08-14T08:30:36.639629+00:00 19994330.271999958903 29000292.988000039011 27870463.004999998957 3968749.946000040043 60536.354602206 2024-08-14T08:30:37.630636+00:00 19994330.271999958903 29000293.049999948591 27870463.004000011832 3968719.090999960899 60536.354613866 2024-08-14T08:30:38.638011+00:00 19994330.271000031382 29000292.953000068665 27870462.957000020891 3971788.929000020027 60536.354625336 2024-08-14T08:30:39.629018+00:00 19994330.269000049680 29000292.997999910265 27870463.058999959379 3966327.078000009060 60536.354636995 2024-08-14T08:30:40.636393+00:00 19994330.271999958903 29000293.002000089735 27870462.938000019640 3960671.916999996174 60536.354648465 2024-08-14T08:30:41.627401+00:00 19994330.271999958903 29000293.012999888510 27870463.027000010014 3973281.094999969006 60536.354660125 2024-08-14T08:30:42.634776+00:00 19994330.272000070661 29000293.025000099093 27870463.042999979109 3965747.842999995220 60536.354671784 2024-08-14T08:30:43.642151+00:00 19994330.272999998182 29000292.957999940962 27870462.940999981016 3967652.216000020970 60536.354683254 2024-08-14T08:30:44.633158+00:00 19994330.269999980927 29000293.047000050545 27870462.996999979019 3968912.924000024796 60536.354694914 2024-08-14T08:30:45.640533+00:00 19994330.271000031382 29000292.971000000834 27870463.071000099182 3970726.993999958038 60536.354706383 2024-08-14T08:30:46.631541+00:00 19994330.270999908447 29000293.006000000983 27870462.963999990374 3968350.952000021935 60536.354718043 2024-08-14T08:30:47.638916+00:00 19994330.274000048637 29000293.000999990851 27870463.020999908447 3964718.972000002861 60536.354729519 2024-08-14T08:30:48.630419+00:00 19994330.271999999881 29000293.008999999613 27870462.975000020117 3968247.066999971867 60536.354741172 2024-08-14T08:30:49.637298+00:00 19994330.271000009030 29000293.016999989748 27870463.039000030607 3961681.950000048149 60536.354752648 2024-08-14T08:30:50.628801+00:00 19994330.269999999553 29000292.988000009209 27870462.970000028610 3967649.978999971878 60536.354764308 2024-08-14T08:30:51.636177+00:00 19994330.272999998182 29000292.937000010163 27870462.960999969393 3965165.966000020970 60536.354775778 2024-08-14T08:30:52.627185+00:00 19994330.271999999881 29000293.052999999374 27870463.062000039965 3966296.067999958992 60536.354787431 2024-08-14T08:30:53.634063+00:00 19994330.272000011057 29000292.993999991566 27870463.013999938965 3963469.958000003826 60536.354799091 2024-08-14T08:30:54.641438+00:00 19994330.268999990076 29000292.994000021368 27870462.943000078201 3966972.080000042915 60536.354810567 2024-08-14T08:30:55.632942+00:00 19994330.272999998182 29000293.017000019550 27870462.997999910265 3965705.914999961853 60536.354822220 2024-08-14T08:30:56.639820+00:00 19994330.271999981254 29000293.035999950022 27870463.032000061125 3968609.100000023842 60536.354833696 2024-08-14T08:30:57.631324+00:00 19994330.271000001580 29000292.967000011355 27870462.977999929339 3968118.944999992847 60536.354845350 2024-08-14T08:30:58.638203+00:00 19994330.275000009686 29000293.000999990851 27870463.030000090599 3968788.019999980927 60536.354856825 2024-08-14T08:30:59.629706+00:00 19994330.272000011057 29000292.967999991030 27870462.927999969572 3967082.879999995232 60536.354868479 2024-08-14T08:31:00.636585+00:00 19994330.268999990076 29000293.029000040144 27870462.986999988556 3970743.040000020992 60536.354879955 2024-08-14T08:31:01.628089+00:00 19994330.268999990076 29000292.990000009537 27870463.042999979109 3962124.087000011932 60536.354891614 2024-08-14T08:31:02.635464+00:00 19994330.272999998182 29000293.000999990851 27870463.009999990463 3969263.934000014793 60536.354903084 2024-08-14T08:31:03.626470+00:00 19994330.269999980927 29000292.981999989599 27870463.000000000000 3966849.072999954224 60536.354914743 2024-08-14T08:31:04.633846+00:00 19994330.276000019163 29000293.013000011444 27870463.004000000656 3970769.974000037182 60536.354926397 2024-08-14T08:31:05.640725+00:00 19994330.268999990076 29000293.041000008583 27870463.035000000149 3970093.094999969006 60536.354937873 2024-08-14T08:31:06.632229+00:00 19994330.269999980927 29000292.977999929339 27870462.991999998689 3971869.902999997139 60536.354949526 2024-08-14T08:31:07.639108+00:00 19994330.270000040531 29000293.030000090599 27870463.052000001073 3967796.027999997139 60536.354961002 2024-08-14T08:31:08.630611+00:00 19994330.276999950409 29000292.967000011355 27870462.972000021487 3964720.960000038147 60536.354972656 2024-08-14T08:31:09.637490+00:00 19994330.272999998182 29000292.998999949545 27870462.947999980301 3968197.043999969959 60536.354984132 2024-08-14T08:31:10.628993+00:00 19994330.268000010401 29000293.011000040919 27870463.018000010401 3965986.983000040054 60536.354995785 2024-08-14T08:31:11.635872+00:00 19994330.271000031382 29000292.974999900907 27870462.968999978155 3969648.064999998081 60536.355007261 2024-08-14T08:31:12.627376+00:00 19994330.272000011057 29000293.037000060081 27870463.016000028700 3967877.908999979030 60536.355018921 2024-08-14T08:31:13.634751+00:00 19994330.271999958903 29000292.963999990374 27870463.011999960989 3962477.048999965191 60536.355030574 2024-08-14T08:31:14.641630+00:00 19994330.271000031382 29000292.993000030518 27870462.979000028223 3971612.943000019062 60536.355042050 2024-08-14T08:31:15.633133+00:00 19994330.274000048637 29000293.018999930471 27870462.977000001818 3968796.109000027180 60536.355053704 2024-08-14T08:31:16.640013+00:00 19994330.268999930471 29000293.001000050455 27870463.028000000864 3970353.888999999035 60536.355065180 2024-08-14T08:31:17.631516+00:00 19994330.271000031382 29000292.998999949545 27870463.052999969572 3966520.005999981891 60536.355076839 2024-08-14T08:31:18.638890+00:00 19994330.271999958903 29000293.004999998957 27870462.974000040442 3966404.088999987114 60536.355088309 2024-08-14T08:31:19.629898+00:00 19994330.274999979883 29000292.985000010580 27870462.993999961764 3966340.893000007141 60536.355099969 2024-08-14T08:31:20.637272+00:00 19994330.270000100136 29000293.012000080198 27870462.962999999523 3964163.956000030041 60536.355111444 2024-08-14T08:31:21.628776+00:00 19994330.270999908447 29000292.975999951363 27870462.978000041097 3972216.063999950886 60536.355123098 2024-08-14T08:31:22.635656+00:00 19994330.270000100136 29000293.024999998510 27870463.028999980539 3970594.994000018109 60536.355134574 2024-08-14T08:31:23.627159+00:00 19994330.271999958903 29000292.956000000238 27870462.988999959081 3971762.965000032913 60536.355146233 2024-08-14T08:31:24.634534+00:00 19994330.272999998182 29000293.039999999106 27870463.026000019163 3969141.049999951851 60536.355157887 2024-08-14T08:31:25.641413+00:00 19994330.271999958903 29000293.002000000328 27870462.993999961764 3966057.982000052929 60536.355169362 2024-08-14T08:31:26.632917+00:00 19994330.271000031382 29000292.997000008821 27870463.048000101000 3966656.066999971867 60536.355181016 2024-08-14T08:31:27.639796+00:00 19994330.271000031382 29000292.984999980778 27870462.945999979973 3965547.953999996185 60536.355192492 2024-08-14T08:31:28.631299+00:00 19994330.271999958903 29000293.050000008196 27870463.037999991328 3969456.942000031006 60536.355204145 2024-08-14T08:31:29.638178+00:00 19994330.269000049680 29000292.970999989659 27870462.939000010490 3969014.021999955177 60536.355215621 2024-08-14T08:31:30.629681+00:00 19994330.276000019163 29000292.994000021368 27870463.003999948502 3967085.081000030041 60536.355227275 2024-08-14T08:31:31.636561+00:00 19994330.270999908447 29000292.984000001103 27870463.041000008583 3967652.972999989986 60536.355238751 2024-08-14T08:31:32.628064+00:00 19994330.272999998182 29000292.999000009149 27870462.983000040054 3960104.013999999035 60536.355250404 2024-08-14T08:31:33.634943+00:00 19994330.269000049680 29000293.021999958903 27870462.985000010580 3965089.015999972820 60536.355261880 2024-08-14T08:31:34.626445+00:00 19994330.271999958903 29000293.004999998957 27870463.026999950409 3967598.908000051975 60536.355273540 2024-08-14T08:31:35.633822+00:00 19994330.271000031382 29000292.976000010967 27870463.021999958903 3966717.067999958992 60536.355285193 2024-08-14T08:31:36.640700+00:00 19994330.274000048637 29000293.008999999613 27870462.996000051498 3968175.893000007141 60536.355296669 2024-08-14T08:31:37.632203+00:00 19994330.269999980927 29000293.011000040919 27870463.016999959946 3972211.095000029076 60536.355308323 2024-08-14T08:31:38.639083+00:00 19994330.268999930471 29000292.979999959469 27870462.921000000089 3970632.988999962807 60536.355319798 2024-08-14T08:31:39.630586+00:00 19994330.272999998182 29000293.013999998569 27870463.104000091553 3972284.000000000000 60536.355331452 2024-08-14T08:31:40.637465+00:00 19994330.269999980927 29000292.976000070572 27870462.923999909312 3969458.994000018109 60536.355342928 2024-08-14T08:31:41.628969+00:00 19994330.276000000536 29000293.043999910355 27870463.042000059038 3967866.036999940872 60536.355354581 2024-08-14T08:31:42.635848+00:00 19994330.274000000209 29000292.985000010580 27870462.999000001699 3968867.984000086784 60536.355366057 2024-08-14T08:31:43.627351+00:00 19994330.267999999225 29000292.978000041097 27870462.931000001729 3968577.978999971878 60536.355377717 2024-08-14T08:31:44.634726+00:00 19994330.269999999553 29000293.003999948502 27870463.100999999791 3967584.009999989998 60536.355389187 2024-08-14T08:31:45.625733+00:00 19994330.270000010729 29000292.989000078291 27870462.892000000924 3967136.973999977112 60536.355400846 2024-08-14T08:31:46.633108+00:00 19994330.274999991059 29000293.046000000089 27870463.074999999255 3968745.901000022888 60536.355412500 2024-08-14T08:31:47.639988+00:00 19994330.271000001580 29000292.957999940962 27870463.018000010401 3970314.106000065804 60536.355423976 2024-08-14T08:31:48.631491+00:00 19994330.271000001580 29000293.024999979883 27870462.981999989599 3965149.946999907028 60536.355435635 2024-08-14T08:31:49.638866+00:00 19994330.270000010729 29000293.021000031382 27870463.026999980211 3966288.963000059128 60536.355447105 2024-08-14T08:31:50.629873+00:00 19994330.272999998182 29000292.953999999911 27870462.909000009298 3971428.059000014793 60536.355458764 2024-08-14T08:31:51.637248+00:00 19994330.272999998182 29000293.004999998957 27870463.025000009686 3967346.031000018120 60536.355470235 2024-08-14T08:31:52.628255+00:00 19994330.271000001580 29000293.004999998957 27870462.968999978155 3965490.070999979973 60536.355481894 2024-08-14T08:31:53.635631+00:00 19994330.273999989033 29000293.008000019938 27870463.074999991804 3964224.944999932777 60536.355493364 2024-08-14T08:31:54.626638+00:00 19994330.269000019878 29000293.001000050455 27870462.954000059515 3963629.981000065804 60536.355505023 2024-08-14T08:31:55.634013+00:00 19994330.270999971777 29000292.997999910265 27870463.018999990076 3961295.000999927986 60536.355516677 2024-08-14T08:31:56.640892+00:00 19994330.268000010401 29000293.007000088692 27870462.973999980837 3962073.050000071991 60536.355528153 2024-08-14T08:31:57.632396+00:00 19994330.277000010014 29000292.992999911308 27870463.012000020593 3962685.899999976158 60536.355539806 2024-08-14T08:31:58.639275+00:00 19994330.269999980927 29000293.025000099093 27870463.057999968529 3965232.131000041962 60536.355551282 2024-08-14T08:31:59.630778+00:00 19994330.272000011057 29000292.967000000179 27870462.957000020891 3970176.925999999046 60536.355562942 2024-08-14T08:32:00.638154+00:00 19994330.271000031382 29000293.008000001311 27870462.951999958605 3970165.006999969017 60536.355574411 2024-08-14T08:32:01.629160+00:00 19994330.270999971777 29000293.022000011057 27870463.046000059694 3965930.970999956131 60536.355586071 2024-08-14T08:32:02.636536+00:00 19994330.269999980927 29000293.007999990135 27870463.029999971390 3963094.036000012886 60536.355597541 2024-08-14T08:32:03.627543+00:00 19994330.276000019163 29000292.925000008196 27870462.939999941736 3967589.055000067223 60536.355609200 2024-08-14T08:32:04.634918+00:00 19994330.269999980927 29000293.028000000864 27870462.995000001043 3967649.976999998093 60536.355620671 2024-08-14T08:32:05.625925+00:00 19994330.272000011057 29000293.065999981016 27870463.047000050545 3968510.958999990951 60536.355632330 2024-08-14T08:32:06.633300+00:00 19994330.268000010401 29000292.964999999851 27870463.057999968529 3969734.978999971878 60536.355643983 2024-08-14T08:32:07.640180+00:00 19994330.273999989033 29000292.987000018358 27870462.917000059038 3969408.967000008095 60536.355655459 2024-08-14T08:32:08.631683+00:00 19994330.272999998182 29000292.982999980450 27870462.970000028610 3970616.037999988068 60536.355667113 2024-08-14T08:32:09.638562+00:00 19994330.271999958903 29000292.967999991030 27870462.986999988556 3970390.080000042915 60536.355678589 2024-08-14T08:32:10.630065+00:00 19994330.269000049680 29000293.063000019640 27870463.078999999911 3968510.969999908935 60536.355690242 2024-08-14T08:32:11.636944+00:00 19994330.271000031382 29000293.022999998182 27870463.008000019938 3972620.063000082970 60536.355701718 2024-08-14T08:32:12.628447+00:00 19994330.272999998182 29000292.968999978155 27870462.946999911219 3974203.021999955177 60536.355713372 2024-08-14T08:32:13.635327+00:00 19994330.269999980927 29000292.993000030518 27870463.009000059217 3964607.873000026215 60536.355724847 2024-08-14T08:32:14.626829+00:00 19994330.272999998182 29000292.993999961764 27870463.041999939829 3966741.041999936104 60536.355736502 2024-08-14T08:32:15.633709+00:00 19994330.271000031382 29000293.003000020981 27870462.968000050634 3966114.976999998093 60536.355748161 2024-08-14T08:32:16.641084+00:00 19994330.272999998182 29000292.990000009537 27870462.955000039190 3971673.965000032913 60536.355759631 2024-08-14T08:32:17.632091+00:00 19994330.271999958903 29000293.004999939352 27870463.060999989510 3967481.937999964226 60536.355771290 2024-08-14T08:32:18.639468+00:00 19994330.271000031382 29000293.030000090599 27870462.995999928564 3973702.097000002861 60536.355782766 2024-08-14T08:32:19.630970+00:00 19994330.272999998182 29000292.977000001818 27870463.009999990463 3967364.882000089157 60536.355794420 2024-08-14T08:32:20.637849+00:00 19994330.269999980927 29000293.015999909490 27870462.985000010580 3970321.158999919891 60536.355805895 2024-08-14T08:32:21.629352+00:00 19994330.269999980927 29000292.971999999136 27870462.969999998808 3968209.971000074875 60536.355817549 2024-08-14T08:32:22.636231+00:00 19994330.274000048637 29000292.981000069529 27870463.028999999166 3971627.041000009049 60536.355829025 2024-08-14T08:32:23.627735+00:00 19994330.269999980927 29000293.029999971390 27870463.006000000983 3971948.917999982834 60536.355840684 2024-08-14T08:32:24.635110+00:00 19994330.272999998182 29000292.991999980062 27870463.032000008970 3973125.019999980927 60536.355852154 2024-08-14T08:32:25.626117+00:00 19994330.274999979883 29000292.991000059992 27870462.875999998301 3975097.064999938011 60536.355863813 2024-08-14T08:32:26.633493+00:00 19994330.268000010401 29000293.018999930471 27870463.090999990702 3967009.917000054847 60536.355875467 2024-08-14T08:32:27.640371+00:00 19994330.269999980927 29000293.024000048637 27870463.025000009686 3969418.949000000954 60536.355886943 2024-08-14T08:32:28.631874+00:00 19994330.269999980927 29000292.981999989599 27870462.925000008196 3970507.008999944199 60536.355898597 2024-08-14T08:32:29.638756+00:00 19994330.275000099093 29000292.988000039011 27870463.006999999285 3963118.077000021935 60536.355910073 2024-08-14T08:32:30.630257+00:00 19994330.272999878973 29000293.018000010401 27870463.054000020027 3969095.014000058174 60536.355921726 2024-08-14T08:32:31.637136+00:00 19994330.272000070661 29000292.988999959081 27870463.037999991328 3970516.878999948967 60536.355933202 2024-08-14T08:32:32.628639+00:00 19994330.268000010401 29000293.006999969482 27870462.995000001043 3969997.088999987114 60536.355944856 2024-08-14T08:32:33.635518+00:00 19994330.271000031382 29000293.000000000000 27870462.991999980062 3972258.054000020027 60536.355956331 2024-08-14T08:32:34.627022+00:00 19994330.272999998182 29000292.978000041097 27870462.963999990374 3967696.034999967087 60536.355967985 2024-08-14T08:32:35.633901+00:00 19994330.271999999881 29000293.008000019938 27870462.989000018686 3966925.968000053894 60536.355979461 2024-08-14T08:32:36.625404+00:00 19994330.271999999881 29000292.977000001818 27870463.007999960333 3967518.860999941826 60536.355991120 2024-08-14T08:32:37.632779+00:00 19994330.272000011057 29000293.008999999613 27870462.965000029653 3966233.047000051010 60536.356002774 2024-08-14T08:32:38.639659+00:00 19994330.268999990076 29000292.953999999911 27870462.978999968618 3960642.955999969970 60536.356014250 2024-08-14T08:32:39.631162+00:00 19994330.271999999881 29000293.048999991268 27870463.101000010967 3965630.085999966133 60536.356025903 2024-08-14T08:32:40.638041+00:00 19994330.275000009686 29000293.048999991268 27870462.973000049591 3973944.018000007141 60536.356037379 2024-08-14T08:32:41.629544+00:00 19994330.270999979228 29000292.958999991417 27870462.988999959081 3970932.045000075828 60536.356049033 2024-08-14T08:32:42.636423+00:00 19994330.271000001580 29000293.022000011057 27870462.965000029653 3963730.051999927033 60536.356060509 2024-08-14T08:32:43.627926+00:00 19994330.268000010401 29000293.013000011444 27870463.078999999911 3969965.883000016212 60536.356072168 2024-08-14T08:32:44.635302+00:00 19994330.274000018835 29000292.956999991089 27870462.939999941736 3964012.943000078201 60536.356083638 2024-08-14T08:32:45.626308+00:00 19994330.272999998182 29000293.046999990940 27870463.004000071436 3974426.079999924172 60536.356095297 2024-08-14T08:32:46.633684+00:00 19994330.271000001580 29000292.991999980062 27870463.023999929428 3970318.932999968994 60536.356106767 2024-08-14T08:32:47.624690+00:00 19994330.272999968380 29000292.993000030518 27870462.967000011355 3970569.996000051033 60536.356118427 2024-08-14T08:32:48.632067+00:00 19994330.268999990076 29000292.981999989599 27870462.989000078291 3968048.006999969017 60536.356130080 2024-08-14T08:32:49.638947+00:00 19994330.272999998182 29000292.976000010967 27870462.998999949545 3969671.040000081062 60536.356141556 2024-08-14T08:32:50.630449+00:00 19994330.270000040531 29000293.034999970347 27870463.018999930471 3970316.007999897003 60536.356153215 2024-08-14T08:32:51.637823+00:00 19994330.273999989033 29000292.994000021368 27870463.014000058174 3971082.991000055801 60536.356164685 2024-08-14T08:32:52.628831+00:00 19994330.269999980927 29000292.977999988943 27870462.957999940962 3967999.008000016212 60536.356176345 2024-08-14T08:32:53.636207+00:00 19994330.272000011057 29000293.000000000000 27870463.041000008583 3966742.013000010978 60536.356187815 2024-08-14T08:32:54.627214+00:00 19994330.270999971777 29000293.047000050545 27870463.047000050545 3965745.975999950897 60536.356199475 2024-08-14T08:32:55.634589+00:00 19994330.271000031382 29000292.977999929339 27870462.929999951273 3967500.991000055801 60536.356210950 2024-08-14T08:32:56.626092+00:00 19994330.273999989033 29000293.002000089735 27870463.007000088692 3964766.981999992859 60536.356222604 2024-08-14T08:32:57.632971+00:00 19994330.268999990076 29000292.983999971300 27870462.967000011355 3967379.967999935150 60536.356234263 2024-08-14T08:32:58.640346+00:00 19994330.272999998182 29000292.981999989599 27870463.005999919027 3969026.042999982834 60536.356245733 2024-08-14T08:32:59.631354+00:00 19994330.271000031382 29000293.029000040144 27870462.993000000715 3968758.084000111092 60536.356257393 2024-08-14T08:33:00.638729+00:00 19994330.268999990076 29000292.991999980062 27870463.021000001580 3967875.808999896049 60536.356268868 2024-08-14T08:33:01.630232+00:00 19994330.275000039488 29000292.992999911308 27870463.024000000209 3968428.138000010978 60536.356280522 2024-08-14T08:33:02.637111+00:00 19994330.274999979883 29000293.003000020981 27870462.988999988884 3968690.998000026215 60536.356291998 2024-08-14T08:33:03.628614+00:00 19994330.268999930471 29000292.995000001043 27870462.993999999017 3975388.947000027169 60536.356303652 2024-08-14T08:33:04.635494+00:00 19994330.270000100136 29000292.988000039011 27870462.985000010580 3964404.064999938011 60536.356315127 2024-08-14T08:33:05.626997+00:00 19994330.268999930471 29000293.013999938965 27870463.023999989033 3968156.938000082970 60536.356326787 2024-08-14T08:33:06.634372+00:00 19994330.274000048637 29000292.991000059992 27870463.002000000328 3970194.978999971878 60536.356338257 2024-08-14T08:33:07.625379+00:00 19994330.273999929428 29000293.008999940008 27870463.016999989748 3969075.050999999046 60536.356349916 2024-08-14T08:33:08.632754+00:00 19994330.271000031382 29000292.999000068754 27870462.975000020117 3970312.975999950897 60536.356361570 2024-08-14T08:33:09.639634+00:00 19994330.269999980927 29000293.013999938965 27870463.022999998182 3968871.962000011932 60536.356373046 2024-08-14T08:33:10.631137+00:00 19994330.269999980927 29000293.019000049680 27870463.018999990076 3969445.970000029076 60536.356384699 2024-08-14T08:33:11.638016+00:00 19994330.272000070661 29000292.980999950320 27870463.006999969482 3970415.113000034820 60536.356396175 2024-08-14T08:33:12.629519+00:00 19994330.272999998182 29000292.967000011355 27870462.953000009060 3966072.047999978065 60536.356407834 2024-08-14T08:33:13.636895+00:00 19994330.273999929428 29000293.032000001520 27870463.027000010014 3970045.842000008095 60536.356419304 2024-08-14T08:33:14.627902+00:00 19994330.269999980927 29000292.980000000447 27870462.907000008970 3968303.075999975204 60536.356430964 2024-08-14T08:33:15.635277+00:00 19994330.271000031382 29000293.024999998510 27870463.105000019073 3964376.105000019073 60536.356442439 2024-08-14T08:33:16.626780+00:00 19994330.271000031382 29000293.028000000864 27870463.010999981314 3963960.875999927986 60536.356454093 2024-08-14T08:33:17.633659+00:00 19994330.276000019163 29000292.981999989599 27870462.934000018984 3968046.798000096809 60536.356465569 2024-08-14T08:33:18.625162+00:00 19994330.266999959946 29000292.977000001818 27870463.023999989033 3968333.203999996185 60536.356477223 2024-08-14T08:33:19.632042+00:00 19994330.272999998182 29000293.006999999285 27870462.991999980062 3968672.052999972831 60536.356488882 2024-08-14T08:33:20.639417+00:00 19994330.269999980927 29000292.993000000715 27870463.014999989420 3968609.000000000000 60536.356500352 2024-08-14T08:33:21.630424+00:00 19994330.271000031382 29000293.020000010729 27870462.991000059992 3966546.929000020027 60536.356512011 2024-08-14T08:33:22.637799+00:00 19994330.269999980927 29000292.989000018686 27870463.023999929428 3965545.070999979973 60536.356523482 2024-08-14T08:33:23.628806+00:00 19994330.274000048637 29000293.002999961376 27870462.935999989510 3968876.001000047196 60536.356535141 2024-08-14T08:33:24.636181+00:00 19994330.272999998182 29000293.004000011832 27870463.043000098318 3961426.070999979973 60536.356546617 2024-08-14T08:33:25.627685+00:00 19994330.272999998182 29000292.977999988943 27870462.967999938875 3967875.934999942780 60536.356558270 2024-08-14T08:33:26.634564+00:00 19994330.268999930471 29000292.999000009149 27870462.983000040054 3964653.943000078201 60536.356569746 2024-08-14T08:33:27.626067+00:00 19994330.269000049680 29000293.018999990076 27870463.050999999046 3970048.127999901772 60536.356581406 2024-08-14T08:33:28.633442+00:00 19994330.274999979883 29000292.989000018686 27870462.952000018209 3965890.963999987114 60536.356592875 2024-08-14T08:33:29.624450+00:00 19994330.271999999881 29000292.991000000387 27870463.061999920756 3967583.880000113975 60536.356604535 2024-08-14T08:33:30.631825+00:00 19994330.271000001580 29000292.989000018686 27870462.935999989510 3965967.070999979973 60536.356616189 2024-08-14T08:33:31.638704+00:00 19994330.272999998182 29000293.012000020593 27870463.025000099093 3960090.962999939919 60536.356627665 2024-08-14T08:33:32.630207+00:00 19994330.269999999553 29000292.998999949545 27870462.989999890327 3971309.103000044823 60536.356639324 2024-08-14T08:33:33.637582+00:00 19994330.271000001580 29000293.039999961853 27870463.095000028610 3968435.978999971878 60536.356650794 2024-08-14T08:33:34.628590+00:00 19994330.271999999881 29000292.986999988556 27870462.961000081152 3970096.072000027169 60536.356662453 2024-08-14T08:33:35.635965+00:00 19994330.272999998182 29000293.024000048637 27870463.023999929428 3969129.902999997139 60536.356673923 2024-08-14T08:33:36.626972+00:00 19994330.272999998182 29000292.945999979973 27870462.937999960035 3962912.029999970924 60536.356685583 2024-08-14T08:33:37.634347+00:00 19994330.266999989748 29000293.001999970526 27870462.986999988556 3964139.904000043869 60536.356697058 2024-08-14T08:33:38.625850+00:00 19994330.272999998182 29000292.981999989599 27870463.008000001311 3967422.995999931823 60536.356708712 2024-08-14T08:33:39.632729+00:00 19994330.274000018835 29000293.080000039190 27870463.019999999553 3972349.073000072967 60536.356720188 2024-08-14T08:33:40.624233+00:00 19994330.271000001580 29000292.914999961853 27870462.929000008851 3973108.072999954224 60536.356731847 2024-08-14T08:33:41.631608+00:00 19994330.270000010729 29000293.073000069708 27870463.107999999076 3968615.906000018120 60536.356743501 2024-08-14T08:33:42.638487+00:00 19994330.270999971777 29000292.975000020117 27870462.974999990314 3971518.070999979973 60536.356754977 2024-08-14T08:33:43.629990+00:00 19994330.272000011057 29000293.011999960989 27870463.006000008434 3969901.916000009049 60536.356766630 2024-08-14T08:33:44.636869+00:00 19994330.273999989033 29000292.977999929339 27870463.011000011116 3970032.054000020027 60536.356778106 2024-08-14T08:33:45.628373+00:00 19994330.271000031382 29000292.975000020117 27870462.959999978542 3967610.993999958038 60536.356789766 2024-08-14T08:33:46.635748+00:00 19994330.271999958903 29000292.996000051498 27870463.005000028759 3967587.972000002861 60536.356801241 2024-08-14T08:33:47.627251+00:00 19994330.271000031382 29000293.042999979109 27870463.067999958992 3968853.032000064850 60536.356812895 2024-08-14T08:33:48.634131+00:00 19994330.268999990076 29000292.960999969393 27870462.938000019640 3968948.020999907982 60536.356824371 2024-08-14T08:33:49.625633+00:00 19994330.268999990076 29000293.022999998182 27870462.982999980450 3965212.963999987114 60536.356836025 2024-08-14T08:33:50.632513+00:00 19994330.276000019163 29000293.000999998301 27870463.004999998957 3971219.913000106812 60536.356847500 2024-08-14T08:33:51.624016+00:00 19994330.272000011057 29000292.973000001162 27870463.006000038236 3969695.135999917984 60536.356859160 2024-08-14T08:33:52.631391+00:00 19994330.270999971777 29000292.982999999076 27870462.991999980062 3973742.863000034820 60536.356870813 2024-08-14T08:33:53.638270+00:00 19994330.272000011057 29000293.063000008464 27870463.005999978632 3969996.026999949943 60536.356882289 2024-08-14T08:33:54.629773+00:00 19994330.270999971777 29000292.993000000715 27870462.995999988168 3970403.046000003815 60536.356893943 2024-08-14T08:33:55.636653+00:00 19994330.271000031382 29000292.988000009209 27870463.012000020593 3972619.071000099182 60536.356905418 2024-08-14T08:33:56.628156+00:00 19994330.271000031382 29000293.012999981642 27870463.015000049025 3971916.819000000134 60536.356917072 2024-08-14T08:33:57.635035+00:00 19994330.274999979883 29000292.995999988168 27870462.954999919981 3971795.029999999795 60536.356928548 2024-08-14T08:33:58.626538+00:00 19994330.271000031382 29000293.043000008911 27870463.119000080973 3973266.083000001032 60536.356940207 2024-08-14T08:33:59.633913+00:00 19994330.269999980927 29000292.936999980360 27870462.875999931246 3967482.032999999821 60536.356951677 2024-08-14T08:34:00.624920+00:00 19994330.269999980927 29000293.000000000000 27870463.069000009447 3968110.022999998182 60536.356963337 2024-08-14T08:34:01.632296+00:00 19994330.274999979883 29000293.029000040144 27870462.999000068754 3970280.933000002056 60536.356974991 2024-08-14T08:34:02.639176+00:00 19994330.271000031382 29000292.945999979973 27870462.942999958992 3966372.971999999136 60536.356986466 2024-08-14T08:34:03.630678+00:00 19994330.272999998182 29000293.038999971002 27870463.013000011444 3969106.077000000048 60536.356998126 2024-08-14T08:34:04.638054+00:00 19994330.269000049680 29000293.010000050068 27870462.996999979019 3966581.897999998182 60536.357009601 2024-08-14T08:34:05.629557+00:00 19994330.271999958903 29000292.979999959469 27870463.006000038236 3966192.044000000227 60536.357021255 2024-08-14T08:34:06.636436+00:00 19994330.272999998182 29000293.025000039488 27870463.051999930292 3967545.002000004053 60536.357032731 2024-08-14T08:34:07.627939+00:00 19994330.271000031382 29000292.986999988556 27870462.932000041008 3968697.047999999952 60536.357044384 2024-08-14T08:34:08.634818+00:00 19994330.272999998182 29000292.995999928564 27870463.022999998182 3967339.001000002027 60536.357055860 2024-08-14T08:34:09.626321+00:00 19994330.268999930471 29000293.009000059217 27870462.962999939919 3968458.949999995995 60536.357067514 2024-08-14T08:34:10.633201+00:00 19994330.272000070661 29000293.001999970526 27870463.028000000864 3969013.976999998093 60536.357078990 2024-08-14T08:34:11.624704+00:00 19994330.270999908447 29000292.988000039011 27870463.030000090599 3971998.067000002135 60536.357090649 2024-08-14T08:34:12.632079+00:00 19994330.274000048637 29000293.039999961853 27870462.980999950320 3968527.916999996174 60536.357102303 2024-08-14T08:34:13.638960+00:00 19994330.269999980927 29000292.958000060171 27870462.985000010580 3972438.080999999773 60536.357113779 2024-08-14T08:34:14.630461+00:00 19994330.274000048637 29000292.990000009537 27870463.013000011444 3965908.949000000954 60536.357125432 2024-08-14T08:34:15.637340+00:00 19994330.268999930471 29000293.013999938965 27870463.013999938965 3962757.020999997854 60536.357136908 2024-08-14T08:34:16.628844+00:00 19994330.269999980927 29000293.001999970526 27870462.938999999315 3963552.967000008095 60536.357148567 2024-08-14T08:34:17.636219+00:00 19994330.274000048637 29000293.000000000000 27870463.037000000477 3967657.005999996793 60536.357160037 2024-08-14T08:34:18.627226+00:00 19994330.271999958903 29000292.971999999136 27870462.995999999344 3968480.980000004172 60536.357171697 2024-08-14T08:34:19.634601+00:00 19994330.271000031382 29000293.024000048637 27870462.988000009209 3962976.049999997020 60536.357183167 2024-08-14T08:34:20.625609+00:00 19994330.271000031382 29000293.031999949366 27870463.024999991059 3970485.969999998808 60536.357194826 2024-08-14T08:34:21.632984+00:00 19994330.271000031382 29000292.968999978155 27870462.997000008821 3965837.041999996174 60536.357206296 2024-08-14T08:34:22.623991+00:00 19994330.271000001580 29000293.020000100136 27870463.046999990940 3966473.908000006806 60536.357217955 2024-08-14T08:34:23.631366+00:00 19994330.274999998510 29000293.018000010401 27870462.964999999851 3967673.077999994159 60536.357229615 2024-08-14T08:34:24.638741+00:00 19994330.271000001580 29000292.951999899000 27870462.994000021368 3965114.910000010859 60536.357241085 2024-08-14T08:34:25.629748+00:00 19994330.269000008702 29000293.037000060081 27870463.021000001580 3969609.090999991167 60536.357252744 2024-08-14T08:34:26.637124+00:00 19994330.271000001580 29000292.990999940783 27870463.000999990851 3966158.973000004888 60536.357264214 2024-08-14T08:34:27.628131+00:00 19994330.272999998182 29000292.985000010580 27870463.005999978632 3964702.031000003219 60536.357275874 2024-08-14T08:34:28.635506+00:00 19994330.273999989033 29000292.991999998689 27870462.930999990553 3965781.961999997031 60536.357287350 2024-08-14T08:34:29.627009+00:00 19994330.271000001580 29000292.973000001162 27870462.977000001818 3966119.162000000011 60536.357299003 2024-08-14T08:34:30.633889+00:00 19994330.268999990076 29000292.989000011235 27870463.012000020593 3966584.821000009775 60536.357310479 2024-08-14T08:34:31.625392+00:00 19994330.272000011057 29000293.057000000030 27870463.075999978930 3967855.039999992121 60536.357322133 2024-08-14T08:34:32.632271+00:00 19994330.271999981254 29000293.018999990076 27870463.015000049025 3965640.932999997865 60536.357333608 2024-08-14T08:34:33.623774+00:00 19994330.268000010401 29000292.994000021368 27870462.983999971300 3961076.023999989033 60536.357345262 2024-08-14T08:34:34.630653+00:00 19994330.279000010341 29000292.995999988168 27870462.958999991417 3964756.999000012875 60536.357356922 2024-08-14T08:34:35.638028+00:00 19994330.268999990076 29000292.995000001043 27870463.062000039965 3965004.027999997139 60536.357368391 2024-08-14T08:34:36.629036+00:00 19994330.272999998182 29000293.010999981314 27870462.995999928564 3965674.983999996912 60536.357380051 2024-08-14T08:34:37.636411+00:00 19994330.268999990076 29000292.977000001818 27870462.955000039190 3966989.011999994982 60536.357391521 2024-08-14T08:34:38.627418+00:00 19994330.271000031382 29000292.976000010967 27870463.014000058174 3966135.037000000011 60536.357403181 2024-08-14T08:34:39.634793+00:00 19994330.273999989033 29000293.018999990076 27870462.997999910265 3962607.870000004768 60536.357414656 2024-08-14T08:34:40.626296+00:00 19994330.272000011057 29000293.008000019938 27870462.986000061035 3963971.127000004053 60536.357426310 2024-08-14T08:34:41.633176+00:00 19994330.269999980927 29000293.003000020981 27870463.036000009626 3964119.968999981880 60536.357437786 2024-08-14T08:34:42.624679+00:00 19994330.268999990076 29000292.995999988168 27870463.001999970526 3962921.045000017155 60536.357449445 2024-08-14T08:34:43.632054+00:00 19994330.272000011057 29000292.986999988556 27870462.939000010490 3963779.919999986887 60536.357460915 2024-08-14T08:34:44.623062+00:00 19994330.274999979883 29000293.032000008970 27870463.004999998957 3970937.971000016201 60536.357472574 2024-08-14T08:34:45.630437+00:00 19994330.269999980927 29000292.963999990374 27870463.031000021845 3965771.032000004780 60536.357484228 2024-08-14T08:34:46.637316+00:00 19994330.272999998182 29000293.024000048637 27870463.009999990463 3966924.013999999035 60536.357495704 2024-08-14T08:34:47.628819+00:00 19994330.271000031382 29000292.969999909401 27870462.932000041008 3966380.979999988806 60536.357507357 2024-08-14T08:34:48.635698+00:00 19994330.272999998182 29000292.996000051498 27870463.024999979883 3964238.023999989033 60536.357518833 2024-08-14T08:34:49.627201+00:00 19994330.268999930471 29000293.008000019938 27870463.028000000864 3966812.040000020992 60536.357530493 2024-08-14T08:34:50.634575+00:00 19994330.272000070661 29000293.008999940008 27870463.044999960810 3963840.940999985207 60536.357541963 2024-08-14T08:34:51.625584+00:00 19994330.271999958903 29000292.978000041097 27870462.914000030607 3966597.004000008106 60536.357553622 2024-08-14T08:34:52.632959+00:00 19994330.272000070661 29000293.034000039101 27870463.044000029564 3965036.069999992847 60536.357565098 2024-08-14T08:34:53.624462+00:00 19994330.270999908447 29000293.007999900728 27870463.026999950409 3968745.967999995220 60536.357576752 2024-08-14T08:34:54.631341+00:00 19994330.272000070661 29000293.012000080198 27870462.990000009537 3969398.024000018835 60536.357588227 2024-08-14T08:34:55.622844+00:00 19994330.268999930471 29000292.962999939919 27870462.958000000566 3970396.053999990225 60536.357599881 2024-08-14T08:34:56.629724+00:00 19994330.275000099093 29000292.978999968618 27870462.980000000447 3971317.918000013102 60536.357611541 2024-08-14T08:34:57.637099+00:00 19994330.270999908447 29000293.022999998182 27870462.974999990314 3967672.917999982834 60536.357623016 2024-08-14T08:34:58.628602+00:00 19994330.271000031382 29000293.014000058174 27870463.065000001341 3967798.078000009060 60536.357634670 2024-08-14T08:34:59.635481+00:00 19994330.271999958903 29000292.988000039011 27870463.009999990463 3965713.016000003088 60536.357646146 2024-08-14T08:35:00.626984+00:00 19994330.270000100136 29000292.995000001043 27870463.003000020981 3964029.067999988794 60536.357657799 2024-08-14T08:35:01.633864+00:00 19994330.274999979883 29000293.061999920756 27870463.028999980539 3964141.867000014056 60536.357669275 2024-08-14T08:35:02.625367+00:00 19994330.271999958903 29000292.930000070482 27870462.900000009686 3967419.032000004780 60536.357680929 2024-08-14T08:35:03.632246+00:00 19994330.269999980927 29000292.985999941826 27870463.011999990791 3967379.043999969959 60536.357692405 2024-08-14T08:35:04.623749+00:00 19994330.269000049680 29000293.052999969572 27870463.097999989986 3965535.942000031006 60536.357704058 2024-08-14T08:35:05.630628+00:00 19994330.273999929428 29000293.032000001520 27870462.962999999523 3967920.953999996185 60536.357715718 2024-08-14T08:35:06.638004+00:00 19994330.272999998182 29000292.949999999255 27870463.015000049025 3966340.071999967098 60536.357727193 2024-08-14T08:35:07.629507+00:00 19994330.271000031382 29000292.993000000715 27870462.966999951750 3965734.016000031959 60536.357738847 2024-08-14T08:35:08.636386+00:00 19994330.271000031382 29000292.979999989271 27870462.971999999136 3964547.995000004768 60536.357750323 2024-08-14T08:35:09.627889+00:00 19994330.269999980927 29000293.027000010014 27870463.022000011057 3968530.022000014782 60536.357761976 2024-08-14T08:35:10.634768+00:00 19994330.272999998182 29000293.006999999285 27870463.044000029564 3971615.000999987125 60536.357773452 2024-08-14T08:35:11.626272+00:00 19994330.272000070661 29000292.990000009537 27870462.982999980450 3967975.935000001919 60536.357785106 2024-08-14T08:35:12.633151+00:00 19994330.271999958903 29000292.998999979347 27870462.995999988168 3965492.072999954224 60536.357796581 2024-08-14T08:35:13.624654+00:00 19994330.269999980927 29000292.997000038624 27870463.049999948591 3970024.972000002861 60536.357808235 2024-08-14T08:35:14.631534+00:00 19994330.269999980927 29000292.975999951363 27870462.878000020981 3966582.035000026226 60536.357819711 2024-08-14T08:35:15.623036+00:00 19994330.272000070661 29000293.041000008583 27870463.039000030607 3968246.020999968052 60536.357831371 2024-08-14T08:35:16.630412+00:00 19994330.274000000209 29000292.953999999911 27870462.983999971300 3966561.011000037193 60536.357843024 2024-08-14T08:35:17.637291+00:00 19994330.271999999881 29000293.055000010878 27870463.017000079155 3965697.898999989033 60536.357854500 2024-08-14T08:35:18.628794+00:00 19994330.271000009030 29000292.983000040054 27870463.003999948502 3969413.060000001919 60536.357866154 2024-08-14T08:35:19.635673+00:00 19994330.271000001580 29000292.956999961287 27870462.960999969393 3966222.014999986161 60536.357877629 2024-08-14T08:35:20.627176+00:00 19994330.272999998182 29000293.060999989510 27870463.057000041008 3967723.918000041973 60536.357889289 2024-08-14T08:35:21.634552+00:00 19994330.268999990076 29000292.974000040442 27870462.980000019073 3966914.071999967098 60536.357900759 2024-08-14T08:35:22.625559+00:00 19994330.274000000209 29000293.006000038236 27870462.939999941736 3972616.021000028122 60536.357912418 2024-08-14T08:35:23.632934+00:00 19994330.273999989033 29000292.994999889284 27870463.075000051409 3967080.986000000965 60536.357923894 2024-08-14T08:35:24.624437+00:00 19994330.270000010729 29000292.964000109583 27870463.041999939829 3965689.002999960911 60536.357935548 2024-08-14T08:35:25.631316+00:00 19994330.268999990076 29000293.043999910355 27870462.971999999136 3963404.935000001919 60536.357947024 2024-08-14T08:35:26.622820+00:00 19994330.272999998182 29000292.975000020117 27870462.897999998182 3968903.969000041019 60536.357958683 2024-08-14T08:35:27.630195+00:00 19994330.272000011057 29000292.980000019073 27870463.013000011444 3969251.094999969006 60536.357970336 2024-08-14T08:35:28.637074+00:00 19994330.270999971777 29000293.018000010401 27870463.024000048637 3967943.901000022888 60536.357981812 2024-08-14T08:35:29.628577+00:00 19994330.271000031382 29000293.037999991328 27870463.062999960035 3966924.004000008106 60536.357993466 2024-08-14T08:35:30.635456+00:00 19994330.273999989033 29000293.009999990463 27870462.999000068754 3964553.982999979984 60536.358004942 2024-08-14T08:35:31.626958+00:00 19994330.269999980927 29000292.935999989510 27870462.956999901682 3969220.033999979030 60536.358016595 2024-08-14T08:35:32.633839+00:00 19994330.268999990076 29000293.044000029564 27870463.047000050545 3966871.018999993801 60536.358028071 2024-08-14T08:35:33.625342+00:00 19994330.275000039488 29000292.983000040054 27870462.997000001371 3971416.011000037193 60536.358039725 2024-08-14T08:35:34.632221+00:00 19994330.270999971777 29000293.055999990553 27870463.017000000924 3971569.967999995220 60536.358051200 2024-08-14T08:35:35.623724+00:00 19994330.271000031382 29000292.911000009626 27870462.932000000030 3967861.037000000011 60536.358062854 2024-08-14T08:35:36.630603+00:00 19994330.270999971777 29000293.028999920934 27870463.037000000477 3970891.973999977112 60536.358074330 2024-08-14T08:35:37.622106+00:00 19994330.272999998182 29000293.006000038236 27870462.960999999195 3971653.000000000000 60536.358085989 2024-08-14T08:35:38.629482+00:00 19994330.272999998182 29000292.998000029474 27870463.043000008911 3967170.051999986172 60536.358097643 2024-08-14T08:35:39.636361+00:00 19994330.270000040531 29000292.993999961764 27870462.947999980301 3968706.953999996185 60536.358109119 2024-08-14T08:35:40.627864+00:00 19994330.272999998182 29000293.024999979883 27870463.055999990553 3967481.998000026215 60536.358120773 2024-08-14T08:35:41.634743+00:00 19994330.269999980927 29000292.965000029653 27870462.936000019312 3967972.017000020016 60536.358132248 2024-08-14T08:35:42.626247+00:00 19994330.272000011057 29000293.015999998897 27870463.022999968380 3968534.956999958027 60536.358143908 2024-08-14T08:35:43.633622+00:00 19994330.269999980927 29000292.964999999851 27870462.970000028610 3974423.049000024796 60536.358155378 2024-08-14T08:35:44.624629+00:00 19994330.272999998182 29000293.085999999195 27870463.070999979973 3967971.060999989975 60536.358167037 2024-08-14T08:35:45.632004+00:00 19994330.272999998182 29000292.963000010699 27870463.003000020981 3969038.004000008106 60536.358178507 2024-08-14T08:35:46.623012+00:00 19994330.271999958903 29000292.996999979019 27870462.976000010967 3968829.939999998081 60536.358190167 2024-08-14T08:35:47.630386+00:00 19994330.267000079155 29000293.006000008434 27870463.030999958515 3969055.981999992859 60536.358201820 2024-08-14T08:35:48.637266+00:00 19994330.274999979883 29000292.951999988407 27870462.951000031084 3971562.938000022899 60536.358213296 2024-08-14T08:35:49.628769+00:00 19994330.271999958903 29000293.043999999762 27870463.046000000089 3966680.173999965191 60536.358224955 2024-08-14T08:35:50.636144+00:00 19994330.271000031382 29000292.967999991030 27870462.989999949932 3977356.927000045776 60536.358236426 2024-08-14T08:35:51.627152+00:00 19994330.271999958903 29000293.037000000477 27870463.032000008970 3971558.010999978054 60536.358248085 2024-08-14T08:35:52.634527+00:00 19994330.271000031382 29000292.970000028610 27870462.968000050634 3968529.954999982845 60536.358259561 2024-08-14T08:35:53.626030+00:00 19994330.271000031382 29000293.060999989510 27870463.019999980927 3972405.115000010002 60536.358271214 2024-08-14T08:35:54.632909+00:00 19994330.272999998182 29000292.971000019461 27870462.983999971300 3975688.906000018120 60536.358282690 2024-08-14T08:35:55.624411+00:00 19994330.271999958903 29000292.991000000387 27870462.973000049591 3969996.941999971867 60536.358294344 2024-08-14T08:35:56.631291+00:00 19994330.271000031382 29000292.960999969393 27870462.978999968618 3972631.111000000965 60536.358305819 2024-08-14T08:35:57.622795+00:00 19994330.271000031382 29000293.050000008196 27870463.075000051409 3973094.970000029076 60536.358317473 2024-08-14T08:35:58.629673+00:00 19994330.269999980927 29000292.975000020117 27870462.875999931246 3977440.977999985218 60536.358329133 2024-08-14T08:35:59.637049+00:00 19994330.272999998182 29000293.059000018984 27870463.129999998957 3976101.992999970913 60536.358340608 2024-08-14T08:36:00.628552+00:00 19994330.274000048637 29000292.941999908537 27870462.968999978155 3972784.048000038136 60536.358352262 2024-08-14T08:36:01.635431+00:00 19994330.271999958903 29000293.016000028700 27870463.012000080198 3969271.949999988079 60536.358363738 2024-08-14T08:36:02.626934+00:00 19994330.271000031382 29000293.009000059217 27870462.965999960899 3969660.033999979030 60536.358375391 2024-08-14T08:36:03.633814+00:00 19994330.269999980927 29000292.996999979019 27870463.004999998957 3973916.946000040043 60536.358386867 2024-08-14T08:36:04.625317+00:00 19994330.269999980927 29000293.008999940008 27870463.049000021070 3969115.884999989998 60536.358398526 2024-08-14T08:36:05.632692+00:00 19994330.272999998182 29000292.958999991417 27870462.937000039965 3973885.133000016212 60536.358409997 2024-08-14T08:36:06.623699+00:00 19994330.276000019163 29000293.027000069618 27870463.020999908447 3975990.033999979030 60536.358421656 2024-08-14T08:36:07.631075+00:00 19994330.268000010401 29000293.006999969482 27870462.994000080973 3971176.954999982845 60536.358433126 2024-08-14T08:36:08.622081+00:00 19994330.271000031382 29000293.008999940008 27870463.031000021845 3975050.051999986172 60536.358444785 2024-08-14T08:36:09.629456+00:00 19994330.273999929428 29000292.965000029653 27870462.930999990553 3971730.988000034820 60536.358456439 2024-08-14T08:36:10.636336+00:00 19994330.269999999553 29000292.983999971300 27870463.008999940008 3970677.958000003826 60536.358467915 2024-08-14T08:36:11.627839+00:00 19994330.271000001580 29000292.993000030518 27870462.981999989599 3975076.036000012886 60536.358479574 2024-08-14T08:36:12.635214+00:00 19994330.272000011057 29000293.039000030607 27870463.090999998152 3975079.944000006188 60536.358491044 2024-08-14T08:36:13.626222+00:00 19994330.271999999881 29000293.019999980927 27870462.988000001758 3973648.027999997139 60536.358502704 2024-08-14T08:36:14.633597+00:00 19994330.271000001580 29000292.993000030518 27870462.952999990433 3972345.050999999046 60536.358514174 2024-08-14T08:36:15.624604+00:00 19994330.271999999881 29000292.990999940783 27870463.015000000596 3967860.958999990951 60536.358525833 2024-08-14T08:36:16.631979+00:00 19994330.268999990076 29000292.999000068754 27870463.008000001311 3971345.929000020027 60536.358537303 2024-08-14T08:36:17.622986+00:00 19994330.275000009686 29000292.998999949545 27870462.993000000715 3972627.102999926079 60536.358548963 2024-08-14T08:36:18.630362+00:00 19994330.270000010729 29000293.000000000000 27870463.018999990076 3971043.947000027169 60536.358560433 2024-08-14T08:36:19.621369+00:00 19994330.271999981254 29000293.032000001520 27870463.031000021845 3971607.029999970924 60536.358572092 2024-08-14T08:36:20.628744+00:00 19994330.268000010401 29000292.921999990940 27870462.915999978781 3972293.001000047196 60536.358583751 2024-08-14T08:36:21.636119+00:00 19994330.273999989033 29000293.033000010997 27870463.079999979585 3970117.108000040054 60536.358595221 2024-08-14T08:36:22.627127+00:00 19994330.274000018835 29000292.988999988884 27870462.925999999046 3969414.944999932777 60536.358606881 2024-08-14T08:36:23.634502+00:00 19994330.270999971777 29000292.997999999672 27870463.034000039101 3967191.891000031959 60536.358618356 2024-08-14T08:36:24.626005+00:00 19994330.268999990076 29000293.025000009686 27870462.994000021368 3966528.151000022888 60536.358630010 2024-08-14T08:36:25.632884+00:00 19994330.272999998182 29000293.008999999613 27870463.046999990940 3966611.921000003815 60536.358641486 2024-08-14T08:36:26.624386+00:00 19994330.271000031382 29000292.995000001043 27870462.949999991804 3969514.990000010002 60536.358653140 2024-08-14T08:36:27.631266+00:00 19994330.273999989033 29000292.976000010967 27870463.018000010401 3966118.977999926079 60536.358664609 2024-08-14T08:36:28.622274+00:00 19994330.272000011057 29000293.046000000089 27870463.050999999046 3969553.981000065804 60536.358676269 2024-08-14T08:36:29.629649+00:00 19994330.270999971777 29000292.949999991804 27870462.942999958992 3965960.074999928009 60536.358687928 2024-08-14T08:36:30.637024+00:00 19994330.270000040531 29000293.008999999613 27870462.941999968141 3966806.955000042915 60536.358699404 2024-08-14T08:36:31.628527+00:00 19994330.270999971777 29000293.000000000000 27870463.028000120074 3965441.031000018120 60536.358711058 2024-08-14T08:36:32.635406+00:00 19994330.272999998182 29000293.018000010401 27870463.060999989510 3964774.995000004768 60536.358722534 2024-08-14T08:36:33.626909+00:00 19994330.273999989033 29000292.992999970913 27870462.964999910444 3962765.926999927033 60536.358734187 2024-08-14T08:36:34.633789+00:00 19994330.270000040531 29000292.999000009149 27870463.040000081062 3964534.045000075828 60536.358745663 2024-08-14T08:36:35.625292+00:00 19994330.271999958903 29000293.014999989420 27870462.981999989599 3962448.055999993812 60536.358757317 2024-08-14T08:36:36.632172+00:00 19994330.269999980927 29000293.007999960333 27870463.006999969482 3965460.970999956131 60536.358768793 2024-08-14T08:36:37.623675+00:00 19994330.272000070661 29000292.956000089645 27870462.993000030518 3966005.995000004768 60536.358780446 2024-08-14T08:36:38.630554+00:00 19994330.271000031382 29000293.008000019938 27870462.974999900907 3968585.958000063896 60536.358791922 2024-08-14T08:36:39.622057+00:00 19994330.272999998182 29000292.961999889463 27870462.953000068665 3960572.006999969017 60536.358803581 2024-08-14T08:36:40.629432+00:00 19994330.271999958903 29000293.055000070482 27870463.062000039965 3966942.981999992859 60536.358815235 2024-08-14T08:36:41.636311+00:00 19994330.271000031382 29000292.983000040054 27870462.955999970436 3967961.995000004768 60536.358826711 2024-08-14T08:36:42.627814+00:00 19994330.269999980927 29000293.006999969482 27870463.018999930471 3964904.042999982834 60536.358838364 2024-08-14T08:36:43.634694+00:00 19994330.272999998182 29000292.983999971300 27870462.987000111490 3969062.011000037193 60536.358849840 2024-08-14T08:36:44.626197+00:00 19994330.274999979883 29000293.011999960989 27870463.028999920934 3968029.002999901772 60536.358861499 2024-08-14T08:36:45.633572+00:00 19994330.269999980927 29000292.990000009537 27870462.912000060081 3959408.985000013839 60536.358872970 2024-08-14T08:36:46.624579+00:00 19994330.269000049680 29000293.044000029564 27870463.121999979019 3965124.984000086784 60536.358884629 2024-08-14T08:36:47.631954+00:00 19994330.271000031382 29000292.935000058264 27870462.916999939829 3967370.988999962807 60536.358896099 2024-08-14T08:36:48.622961+00:00 19994330.273999929428 29000293.028000000864 27870463.025000099093 3969935.008999944199 60536.358907758 2024-08-14T08:36:49.630337+00:00 19994330.269999980927 29000293.048999909312 27870463.041999939829 3965628.998000026215 60536.358919228 2024-08-14T08:36:50.621344+00:00 19994330.272000070661 29000292.967000011355 27870462.971999999136 3968598.088000059128 60536.358930888 2024-08-14T08:36:51.628719+00:00 19994330.270999908447 29000292.985000010580 27870462.973000001162 3965366.917999982834 60536.358942547 2024-08-14T08:36:52.636094+00:00 19994330.272000070661 29000292.998000029474 27870463.021000001580 3964797.954999924172 60536.358954018 2024-08-14T08:36:53.627102+00:00 19994330.271000031382 29000293.026000019163 27870463.006000000983 3969709.084000111092 60536.358965677 2024-08-14T08:36:54.634477+00:00 19994330.275999899954 29000293.041000008583 27870462.999000009149 3971604.005999923218 60536.358977147 2024-08-14T08:36:55.625484+00:00 19994330.270000100136 29000292.934000018984 27870462.977000001818 3965519.976000071038 60536.358988801 2024-08-14T08:36:56.632363+00:00 19994330.270999908447 29000292.995999999344 27870462.986999988556 3966318.894999980927 60536.359000276 2024-08-14T08:36:57.623866+00:00 19994330.269000049680 29000293.015999998897 27870463.037000000477 3966281.056999921799 60536.359011936 2024-08-14T08:36:58.631241+00:00 19994330.271999958903 29000293.011000011116 27870462.976000010967 3970141.115000010002 60536.359023406 2024-08-14T08:36:59.622249+00:00 19994330.274999979883 29000292.982000008225 27870463.019999980927 3971807.618000030983 60536.359035065 2024-08-14T08:37:00.629624+00:00 19994330.272000070661 29000293.000999990851 27870462.998000029474 3973999.271000028122 60536.359046535 2024-08-14T08:37:01.620631+00:00 19994330.268999930471 29000293.018999990076 27870462.978999968618 3970677.123999952804 60536.359058195 2024-08-14T08:37:02.628007+00:00 19994330.272999998182 29000293.011999990791 27870462.976000010967 3970707.858000040054 60536.359069848 2024-08-14T08:37:03.634885+00:00 19994330.269999999553 29000292.988000009209 27870463.032999988645 3964986.037999988068 60536.359081324 2024-08-14T08:37:04.626388+00:00 19994330.271000001580 29000292.951999988407 27870462.990000009537 3971987.975999950897 60536.359092983 2024-08-14T08:37:05.633764+00:00 19994330.274000000209 29000293.092999991030 27870463.050000008196 3968327.979000092018 60536.359104454 2024-08-14T08:37:06.624771+00:00 19994330.274000000209 29000292.956000030041 27870462.978999968618 3971026.015999913216 60536.359116113 2024-08-14T08:37:07.632146+00:00 19994330.269000008702 29000293.009999990463 27870463.036000009626 3970823.053000092972 60536.359127583 2024-08-14T08:37:08.623153+00:00 19994330.268999990076 29000292.945999979973 27870462.979000028223 3971314.991999983788 60536.359139242 2024-08-14T08:37:09.630529+00:00 19994330.272999998182 29000293.037000000477 27870462.970000028610 3967384.944000006188 60536.359150712 2024-08-14T08:37:10.621536+00:00 19994330.272999998182 29000292.993000030518 27870463.016999959946 3969204.094999908935 60536.359162372 2024-08-14T08:37:11.628911+00:00 19994330.272000011057 29000292.997999969870 27870463.011000040919 3966130.016000031959 60536.359174025 2024-08-14T08:37:12.635790+00:00 19994330.269999980927 29000292.997000038624 27870462.975999951363 3968076.957000017166 60536.359185501 2024-08-14T08:37:13.627293+00:00 19994330.270000010729 29000292.980999950320 27870462.996999979019 3970958.055999993812 60536.359197155 2024-08-14T08:37:14.634173+00:00 19994330.271999981254 29000293.009000059217 27870463.001999970526 3968433.896999955177 60536.359208630 2024-08-14T08:37:15.625676+00:00 19994330.272000011057 29000293.013999938965 27870463.028000000864 3971686.055000067223 60536.359220284 2024-08-14T08:37:16.632555+00:00 19994330.272999998182 29000293.021000031382 27870462.979000091553 3970958.026999949943 60536.359231760 2024-08-14T08:37:17.624059+00:00 19994330.272000011057 29000292.991999980062 27870463.028000000864 3968974.928000092972 60536.359243419 2024-08-14T08:37:18.631433+00:00 19994330.271999958903 29000293.032000061125 27870463.025999899954 3971462.983999968041 60536.359254889 2024-08-14T08:37:19.622441+00:00 19994330.268999990076 29000292.950999978930 27870462.953999999911 3968704.008999944199 60536.359266543 2024-08-14T08:37:20.629320+00:00 19994330.272000011057 29000292.998999949545 27870463.005000110716 3967936.966000080109 60536.359278019 2024-08-14T08:37:21.620823+00:00 19994330.272999998182 29000292.989000078291 27870463.017999891192 3966566.063999890815 60536.359289678 2024-08-14T08:37:22.628198+00:00 19994330.273999989033 29000293.059999939054 27870463.056000109762 3969998.939000010025 60536.359301332 2024-08-14T08:37:23.635077+00:00 19994330.268999990076 29000292.963999990374 27870462.914999961853 3967391.050999999046 60536.359312802 2024-08-14T08:37:24.626084+00:00 19994330.272000011057 29000293.009999990463 27870463.041999939829 3965774.900000094902 60536.359324461 2024-08-14T08:37:25.633460+00:00 19994330.272000011057 29000292.994000080973 27870462.944000009447 3971173.085999966133 60536.359335937 2024-08-14T08:37:26.624963+00:00 19994330.268999990076 29000292.993999961764 27870462.963999990374 3966082.072000027169 60536.359347591 2024-08-14T08:37:27.631842+00:00 19994330.274999979883 29000292.998000029474 27870463.039000030607 3970595.975999950897 60536.359359066 2024-08-14T08:37:28.623345+00:00 19994330.271000031382 29000293.011999960989 27870463.055000070482 3970189.988999962807 60536.359370720 2024-08-14T08:37:29.630225+00:00 19994330.271000031382 29000292.957999940962 27870462.975999999791 3968082.918000102043 60536.359382196 2024-08-14T08:37:30.621727+00:00 19994330.268999930471 29000293.010000109673 27870462.962000001222 3970877.055999993812 60536.359393850 2024-08-14T08:37:31.628607+00:00 19994330.272999998182 29000293.020999908447 27870463.028000000864 3971090.987999916077 60536.359405509 2024-08-14T08:37:32.635982+00:00 19994330.276000019163 29000293.013000011444 27870463.000999998301 3972491.001000047196 60536.359416979 2024-08-14T08:37:33.626989+00:00 19994330.269000049680 29000292.977000001818 27870462.974000010639 3970302.995000004768 60536.359428639 2024-08-14T08:37:34.634365+00:00 19994330.272999998182 29000292.986999999732 27870462.967000011355 3974084.082000017166 60536.359440109 2024-08-14T08:37:35.625372+00:00 19994330.269999980927 29000293.025999989361 27870463.014999989420 3969123.878000020981 60536.359451768 2024-08-14T08:37:36.632747+00:00 19994330.269999980927 29000292.984999999404 27870463.032000008970 3968323.990999937057 60536.359463238 2024-08-14T08:37:37.623754+00:00 19994330.271999958903 29000292.974999990314 27870462.964999999851 3969162.064000010025 60536.359474897 2024-08-14T08:37:38.631129+00:00 19994330.272000070661 29000293.022999998182 27870463.050000008196 3975034.998000026215 60536.359486373 2024-08-14T08:37:39.622632+00:00 19994330.272999998182 29000293.017000019550 27870463.006999969482 3971422.128999948967 60536.359498027 2024-08-14T08:37:40.629512+00:00 19994330.269999980927 29000292.979999989271 27870462.984000030905 3970753.879000068177 60536.359509503 2024-08-14T08:37:41.621015+00:00 19994330.271999958903 29000293.026000019163 27870463.051999989897 3969375.944999932777 60536.359521162 2024-08-14T08:37:42.628394+00:00 19994330.272000070661 29000293.008999999613 27870462.962000008672 3970407.996000051033 60536.359532815 2024-08-14T08:37:43.635269+00:00 19994330.272999998182 29000292.972999989986 27870462.981999989599 3970093.049999951851 60536.359544291 2024-08-14T08:37:44.626773+00:00 19994330.273999929428 29000293.049999948591 27870463.003000020981 3971968.008000016212 60536.359555945 2024-08-14T08:37:45.633652+00:00 19994330.269000049680 29000292.947000030428 27870463.054999951273 3966439.944000006188 60536.359567421 2024-08-14T08:37:46.625154+00:00 19994330.268999930471 29000293.016000028700 27870462.961000028998 3968354.055999993812 60536.359579080 2024-08-14T08:37:47.632530+00:00 19994330.274000048637 29000293.012999951839 27870462.996999979019 3969767.985000013839 60536.359590550 2024-08-14T08:37:48.623537+00:00 19994330.271000031382 29000292.975000020117 27870462.976000070572 3969677.934999942780 60536.359602210 2024-08-14T08:37:49.630912+00:00 19994330.271999958903 29000293.034999970347 27870462.982999920845 3972178.039000033867 60536.359613679 2024-08-14T08:37:50.621919+00:00 19994330.269999980927 29000292.957000080496 27870463.042000059038 3971235.945999979973 60536.359625339 2024-08-14T08:37:51.629295+00:00 19994330.272999998182 29000293.033999919891 27870462.995000001043 3971652.171000003815 60536.359636815 2024-08-14T08:37:52.620798+00:00 19994330.269999980927 29000292.907000061125 27870462.957000020891 3971926.999000072014 60536.359648468 2024-08-14T08:37:53.627677+00:00 19994330.274000048637 29000293.100000020117 27870463.072999950498 3970606.077999948990 60536.359660128 2024-08-14T08:37:54.635053+00:00 19994330.274000048637 29000293.000000000000 27870462.988000039011 3970572.916000009049 60536.359671598 2024-08-14T08:37:55.626060+00:00 19994330.267999891192 29000292.984999898821 27870463.029999971390 3972464.822000027169 60536.359683258 2024-08-14T08:37:56.633435+00:00 19994330.271000031382 29000292.976000070572 27870462.945999979973 3971076.146999955177 60536.359694727 2024-08-14T08:37:57.624442+00:00 19994330.269999999553 29000293.013000011444 27870463.037000060081 3973463.917999982834 60536.359706387 2024-08-14T08:37:58.631817+00:00 19994330.276000000536 29000293.020999908447 27870463.031999949366 3972289.037999988068 60536.359717863 2024-08-14T08:37:59.623320+00:00 19994330.271999999881 29000292.981000069529 27870462.970999959856 3969918.035000085831 60536.359729516 2024-08-14T08:38:00.630200+00:00 19994330.269999999553 29000293.003000020981 27870462.956000089645 3967234.968999981880 60536.359740986 2024-08-14T08:38:01.621207+00:00 19994330.271999999881 29000293.000000000000 27870463.000000000000 3968687.083999990951 60536.359752646 2024-08-14T08:38:02.628582+00:00 19994330.271000001580 29000292.977000001818 27870463.023999929428 3971193.861999989022 60536.359764121 2024-08-14T08:38:03.620085+00:00 19994330.273000020534 29000293.039999961853 27870462.990000009537 3969967.136000037193 60536.359775775 2024-08-14T08:38:04.626964+00:00 19994330.271999981254 29000292.924999948591 27870462.999000068754 3970029.968999981880 60536.359787434 2024-08-14T08:38:05.634340+00:00 19994330.272999998182 29000293.054000020027 27870462.968999978155 3970448.965000032913 60536.359798905 2024-08-14T08:38:06.625347+00:00 19994330.268999990076 29000293.044000029564 27870463.066999908537 3968221.972999929916 60536.359810564 2024-08-14T08:38:07.632722+00:00 19994330.268999990076 29000292.963999990374 27870463.000000000000 3965905.021999955177 60536.359822034 2024-08-14T08:38:08.623729+00:00 19994330.272999998182 29000293.032000061125 27870463.000000000000 3967142.018000007141 60536.359833693 2024-08-14T08:38:09.631105+00:00 19994330.272999998182 29000292.934000018984 27870462.945000000298 3969288.060000061989 60536.359845163 2024-08-14T08:38:10.622112+00:00 19994330.271999981254 29000293.026000000536 27870462.988000009209 3966419.870999931823 60536.359856823 2024-08-14T08:38:11.629487+00:00 19994330.270000040531 29000293.007000010461 27870463.043999999762 3970015.046000003815 60536.359868293 2024-08-14T08:38:12.620494+00:00 19994330.273999989033 29000292.966999989003 27870462.993000000715 3966076.083000063896 60536.359879952 2024-08-14T08:38:13.627869+00:00 19994330.268000010401 29000293.030000001192 27870462.953999999911 3973076.957000017166 60536.359891612 2024-08-14T08:38:14.635244+00:00 19994330.270999971777 29000292.988000009209 27870463.071000009775 3966304.952999948990 60536.359903082 2024-08-14T08:38:15.626252+00:00 19994330.275000039488 29000293.025000009686 27870462.981999989599 3967162.942000031006 60536.359914741 2024-08-14T08:38:16.633627+00:00 19994330.273999989033 29000292.975999981165 27870462.941999968141 3969964.088999987114 60536.359926211 2024-08-14T08:38:17.624634+00:00 19994330.269999980927 29000293.011000011116 27870463.047000050545 3967399.996999979019 60536.359937870 2024-08-14T08:38:18.632009+00:00 19994330.268999990076 29000293.007999990135 27870463.012999951839 3965213.004000068177 60536.359949346 2024-08-14T08:38:19.623512+00:00 19994330.272999998182 29000292.962999999523 27870462.943000018597 3967680.940999985207 60536.359961000 2024-08-14T08:38:20.630391+00:00 19994330.271000031382 29000293.026000019163 27870463.030000030994 3968921.069000006188 60536.359972476 2024-08-14T08:38:21.621895+00:00 19994330.272000011057 29000293.006999969482 27870463.003999948502 3970143.962999939919 60536.359984129 2024-08-14T08:38:22.628774+00:00 19994330.272999998182 29000292.956000030041 27870462.957000020891 3969671.917000054847 60536.359995605 2024-08-14T08:38:23.620277+00:00 19994330.268999930471 29000293.059000018984 27870462.981000009924 3970473.953999996185 60536.360007259 2024-08-14T08:38:24.627156+00:00 19994330.271000031382 29000292.953999999911 27870463.038999971002 3966770.184000014793 60536.360018918 2024-08-14T08:38:25.634532+00:00 19994330.271000031382 29000293.042999979109 27870463.043000038713 3964889.011999965180 60536.360030388 2024-08-14T08:38:26.625539+00:00 19994330.274999979883 29000292.961000028998 27870463.021999958903 3968528.935999989975 60536.360042048 2024-08-14T08:38:27.632914+00:00 19994330.274000048637 29000292.982999920845 27870462.958999991417 3969999.061000000220 60536.360053518 2024-08-14T08:38:28.623921+00:00 19994330.273999929428 29000293.032000061125 27870462.986000061035 3974263.904999999795 60536.360065177 2024-08-14T08:38:29.631297+00:00 19994330.266000028700 29000293.008999940008 27870463.000000000000 3966431.009999999776 60536.360076647 2024-08-14T08:38:30.622305+00:00 19994330.271999958903 29000293.000000000000 27870463.018000010401 3973043.015000001062 60536.360088306 2024-08-14T08:38:31.629679+00:00 19994330.272999998182 29000292.980000019073 27870462.977000001818 3969606.021000002045 60536.360099782 2024-08-14T08:38:32.621182+00:00 19994330.272000070661 29000293.006000038236 27870463.026999950409 3967793.868999999017 60536.360111436 2024-08-14T08:38:33.628061+00:00 19994330.268999930471 29000292.998000029474 27870462.963999990374 3964781.134999997914 60536.360122912 2024-08-14T08:38:34.619564+00:00 19994330.272000070661 29000292.995999928564 27870463.024999979883 3969131.011999997776 60536.360134571 2024-08-14T08:38:35.626940+00:00 19994330.270999908447 29000293.029000040144 27870463.020000100136 3965970.949000000954 60536.360146224 2024-08-14T08:38:36.633819+00:00 19994330.271000031382 29000293.019999980927 27870463.002999901772 3966928.101000003982 60536.360157700 2024-08-14T08:38:37.625322+00:00 19994330.274000048637 29000292.957000020891 27870462.971999999136 3964912.885999999940 60536.360169360 2024-08-14T08:38:38.632696+00:00 19994330.271999958903 29000293.036000009626 27870463.022000070661 3966410.994999996852 60536.360180830 2024-08-14T08:38:39.623704+00:00 19994330.272000070661 29000292.958999991417 27870462.954999919981 3968733.133000000846 60536.360192489 2024-08-14T08:38:40.631079+00:00 19994330.267999891192 29000292.986999988556 27870463.002000089735 3968567.868000001181 60536.360203959 2024-08-14T08:38:41.622086+00:00 19994330.271000031382 29000293.034000039101 27870462.996999979019 3966337.144999995828 60536.360215619 2024-08-14T08:38:42.629462+00:00 19994330.272999998182 29000292.975999951363 27870463.039000030607 3971499.905000001192 60536.360227089 2024-08-14T08:38:43.620469+00:00 19994330.274000048637 29000293.011000040919 27870462.954999919981 3969395.972000002861 60536.360238748 2024-08-14T08:38:44.627844+00:00 19994330.271999958903 29000293.025999899954 27870463.052000049502 3966830.967999995220 60536.360250224 2024-08-14T08:38:45.619347+00:00 19994330.269999980927 29000292.995000001043 27870463.005999919027 3969622.035000010859 60536.360261878 2024-08-14T08:38:46.626227+00:00 19994330.272000070661 29000292.995000001043 27870463.008000001311 3964320.088999987114 60536.360273537 2024-08-14T08:38:47.633602+00:00 19994330.269999980927 29000292.953999999911 27870462.971000008285 3965707.909000008833 60536.360285007 2024-08-14T08:38:48.624609+00:00 19994330.276000019163 29000293.032000001520 27870462.981999989599 3964716.045000001788 60536.360296667 2024-08-14T08:38:49.631984+00:00 19994330.271999958903 29000292.997999999672 27870463.011000011116 3970296.981999992859 60536.360308136 2024-08-14T08:38:50.622991+00:00 19994330.266999959946 29000292.975000008941 27870462.988999988884 3967400.938999996055 60536.360319796 2024-08-14T08:38:51.630366+00:00 19994330.272999998182 29000292.997000008821 27870462.947000000626 3967288.102000012994 60536.360331266 2024-08-14T08:38:52.621374+00:00 19994330.271999999881 29000293.056999981403 27870463.103000018746 3965814.974999994040 60536.360342925 2024-08-14T08:38:53.628749+00:00 19994330.272999998182 29000293.013999998569 27870463.044999990612 3968240.964000002015 60536.360354396 2024-08-14T08:38:54.619756+00:00 19994330.271999999881 29000292.993000000715 27870462.979999989271 3973160.062999994028 60536.360366055 2024-08-14T08:38:55.627131+00:00 19994330.271999999881 29000292.951000031084 27870462.900999989361 3967570.912000000011 60536.360377708 2024-08-14T08:38:56.634011+00:00 19994330.267000000924 29000293.019999980927 27870463.015000049025 3968419.979000002146 60536.360389184 2024-08-14T08:38:57.625514+00:00 19994330.270999979228 29000293.010999981314 27870463.002999961376 3971728.082000001799 60536.360400843 2024-08-14T08:38:58.632889+00:00 19994330.272999998182 29000292.985000010580 27870463.022000011057 3968152.010999992024 60536.360412314 2024-08-14T08:38:59.623896+00:00 19994330.272000011057 29000292.998000029474 27870463.045000020415 3970180.827000007033 60536.360423973 2024-08-14T08:39:00.631271+00:00 19994330.272999998182 29000293.014999989420 27870462.935999989510 3963903.125000014901 60536.360435449 2024-08-14T08:39:01.622775+00:00 19994330.269999980927 29000292.969999969006 27870462.991999980062 3965819.064999998081 60536.360447102 2024-08-14T08:39:02.629654+00:00 19994330.270000010729 29000293.021000031382 27870463.016000028700 3965348.935999989975 60536.360458578 2024-08-14T08:39:03.621157+00:00 19994330.274000018835 29000293.004999998957 27870463.023999989033 3965728.027000010014 60536.360470232 2024-08-14T08:39:04.628036+00:00 19994330.273999989033 29000293.011000040919 27870463.048999968916 3966198.093999981880 60536.360481707 2024-08-14T08:39:05.619539+00:00 19994330.269999980927 29000293.001999970526 27870462.962000008672 3969043.863000005018 60536.360493361 2024-08-14T08:39:06.626418+00:00 19994330.271000031382 29000292.967000011355 27870462.970000028610 3966954.992000014056 60536.360505021 2024-08-14T08:39:07.633794+00:00 19994330.270999971777 29000293.022999998182 27870463.013000011444 3963899.023999989033 60536.360516491 2024-08-14T08:39:08.624801+00:00 19994330.273999989033 29000292.980000019073 27870463.022999998182 3963027.953999996185 60536.360528150 2024-08-14T08:39:09.632176+00:00 19994330.270000040531 29000293.018999930471 27870462.990999940783 3968670.034000008833 60536.360539620 2024-08-14T08:39:10.623183+00:00 19994330.272000011057 29000292.945999979973 27870462.953000068665 3966398.111000000965 60536.360551280 2024-08-14T08:39:11.630559+00:00 19994330.269999980927 29000293.080000039190 27870463.070999979973 3965748.864999980200 60536.360562755 2024-08-14T08:39:12.622062+00:00 19994330.272999998182 29000292.937999960035 27870462.949000000954 3968943.992000014056 60536.360574409 2024-08-14T08:39:13.628941+00:00 19994330.268999990076 29000293.072000030428 27870463.072000030428 3970228.081999986898 60536.360585885 2024-08-14T08:39:14.620444+00:00 19994330.274999979883 29000292.963999990374 27870462.922999981791 3965752.952000021935 60536.360597544 2024-08-14T08:39:15.627819+00:00 19994330.272999998182 29000293.022000070661 27870463.050999999046 3972355.973999977112 60536.360609014 2024-08-14T08:39:16.618827+00:00 19994330.271000031382 29000292.974999900907 27870462.970999959856 3971893.020999997854 60536.360620668 2024-08-14T08:39:17.625706+00:00 19994330.268999930471 29000292.968000050634 27870463.014000058174 3965343.004000008106 60536.360632327 2024-08-14T08:39:18.633082+00:00 19994330.275000099093 29000293.026000019163 27870462.958999991417 3973975.039999992121 60536.360643798 2024-08-14T08:39:19.624087+00:00 19994330.270999908447 29000293.013999938965 27870463.028000000864 3971215.894000024069 60536.360655457 2024-08-14T08:39:20.631463+00:00 19994330.271000031382 29000292.991999980062 27870463.008000019938 3970979.077999978792 60536.360666927 2024-08-14T08:39:21.622471+00:00 19994330.271000031382 29000292.979000091553 27870462.978999968618 3967505.026000022888 60536.360678586 2024-08-14T08:39:22.629846+00:00 19994330.271999958903 29000293.051999930292 27870463.001999970526 3969609.032999991905 60536.360690056 2024-08-14T08:39:23.620853+00:00 19994330.272000070661 29000292.965000029653 27870462.991999980062 3968475.965000004042 60536.360701716 2024-08-14T08:39:24.628228+00:00 19994330.269999980927 29000292.984999999404 27870462.990000009537 3968168.965999991167 60536.360713191 2024-08-14T08:39:25.619732+00:00 19994330.271999958903 29000293.058999989182 27870463.052999999374 3968938.992000014056 60536.360724845 2024-08-14T08:39:26.626611+00:00 19994330.272999998182 29000292.926000010222 27870462.892000000924 3967303.011999994982 60536.360736504 2024-08-14T08:39:27.633985+00:00 19994330.271000031382 29000293.025000009686 27870463.057000000030 3967748.004999995232 60536.360747980 2024-08-14T08:39:28.625489+00:00 19994330.271999958903 29000292.986999988556 27870463.005000010133 3968765.034000008833 60536.360759634 2024-08-14T08:39:29.632368+00:00 19994330.270000100136 29000293.046000000089 27870463.019999980927 3968799.975999981165 60536.360771104 2024-08-14T08:39:30.623375+00:00 19994330.274999979883 29000292.984000001103 27870462.997000008821 3967689.096000016201 60536.360782763 2024-08-14T08:39:31.630751+00:00 19994330.271000031382 29000292.960000008345 27870462.942999988794 3966023.870999991894 60536.360794233 2024-08-14T08:39:32.621758+00:00 19994330.270999908447 29000293.022999998182 27870463.041999999434 3968632.958000003826 60536.360805893 2024-08-14T08:39:33.629133+00:00 19994330.269999980927 29000293.024999979883 27870463.029000040144 3967009.989000021946 60536.360817369 2024-08-14T08:39:34.620636+00:00 19994330.272999998182 29000292.977000001818 27870462.951999958605 3968781.105999947060 60536.360829022 2024-08-14T08:39:35.627515+00:00 19994330.271000031382 29000293.013999998569 27870463.022999998182 3968009.985000013839 60536.360840498 2024-08-14T08:39:36.619018+00:00 19994330.274000048637 29000292.993000030518 27870462.977000001818 3972745.030000030994 60536.360852152 2024-08-14T08:39:37.625898+00:00 19994330.271999958903 29000293.013000011444 27870463.031000021845 3963114.048999965191 60536.360863811 2024-08-14T08:39:38.633273+00:00 19994330.269999980927 29000292.969999969006 27870462.973999980837 3970199.875000000000 60536.360875287 2024-08-14T08:39:39.624776+00:00 19994330.272000070661 29000292.994000021368 27870463.007000029087 3967178.103000044823 60536.360886941 2024-08-14T08:39:40.631655+00:00 19994330.268999930471 29000293.024999979883 27870462.983999971300 3968336.875000000000 60536.360898416 2024-08-14T08:39:41.623159+00:00 19994330.274000048637 29000293.015999969095 27870463.109000030905 3968778.039999961853 60536.360910070 2024-08-14T08:39:42.630038+00:00 19994330.272999998182 29000292.976000070572 27870462.904999971390 3968289.934000014793 60536.360921546 2024-08-14T08:39:43.621541+00:00 19994330.271000031382 29000293.011999960989 27870463.034999970347 3971843.161000012886 60536.360933200 2024-08-14T08:39:44.628420+00:00 19994330.270999908447 29000292.990000009537 27870462.981000069529 3969686.907999991905 60536.360944675 2024-08-14T08:39:45.619923+00:00 19994330.271000001580 29000292.973999980837 27870462.965999960899 3966480.973999977112 60536.360956329 2024-08-14T08:39:46.626802+00:00 19994330.271000001580 29000293.016999959946 27870463.037000060081 3966160.102999985218 60536.360967805 2024-08-14T08:39:47.618306+00:00 19994330.274000000209 29000293.002000089735 27870462.995999928564 3963998.775000036228 60536.360979464 2024-08-14T08:39:48.625681+00:00 19994330.271000001580 29000292.995000001043 27870462.973999980837 3967934.212999999989 60536.360991118 2024-08-14T08:39:49.632560+00:00 19994330.271000001580 29000293.014999989420 27870462.980000019073 3966904.977999985218 60536.361002593 2024-08-14T08:39:50.624063+00:00 19994330.268999990076 29000292.981999989599 27870463.060999989510 3972232.883000016212 60536.361014247 2024-08-14T08:39:51.630942+00:00 19994330.272999998182 29000293.003999948502 27870463.032999988645 3967556.111000000965 60536.361025723 2024-08-14T08:39:52.622446+00:00 19994330.272999998182 29000293.022000070661 27870462.950000051409 3963925.971000016201 60536.361037382 2024-08-14T08:39:53.629821+00:00 19994330.272999998182 29000292.991999980062 27870463.065999981016 3967130.021999955177 60536.361048852 2024-08-14T08:39:54.620828+00:00 19994330.272000011057 29000293.011999960989 27870462.970000028610 3966056.985000013839 60536.361060511 2024-08-14T08:39:55.628203+00:00 19994330.267999980599 29000292.978999968618 27870462.952000018209 3969022.999000012875 60536.361071981 2024-08-14T08:39:56.619210+00:00 19994330.270000010729 29000293.009000059217 27870462.975999951363 3966979.014999986161 60536.361083641 2024-08-14T08:39:57.626586+00:00 19994330.271000031382 29000292.975999951363 27870463.009000059217 3966359.962000011932 60536.361095295 2024-08-14T08:39:58.633465+00:00 19994330.275999959558 29000293.006000038236 27870463.064999941736 3965707.041999996174 60536.361106771 2024-08-14T08:39:59.624968+00:00 19994330.269999980927 29000292.980000019073 27870462.937000039965 3962797.015999972820 60536.361118430 2024-08-14T08:40:00.632343+00:00 19994330.272999998182 29000293.034999970347 27870463.069999929518 3968436.929000020027 60536.361129900 2024-08-14T08:40:01.623351+00:00 19994330.270000040531 29000293.002999998629 27870462.948000069708 3963358.010999978054 60536.361141559 2024-08-14T08:40:02.630726+00:00 19994330.273999989033 29000292.978000000119 27870463.013999938965 3968174.020000040997 60536.361153029 2024-08-14T08:40:03.621733+00:00 19994330.270999971777 29000292.993000000715 27870462.964000001550 3965149.976999998093 60536.361164689 2024-08-14T08:40:04.629108+00:00 19994330.272000011057 29000293.003999989480 27870463.032000001520 3969697.115000010002 60536.361176164 2024-08-14T08:40:05.620611+00:00 19994330.270000040531 29000292.995000001043 27870462.986000001431 3965160.921999990940 60536.361187818 2024-08-14T08:40:06.627490+00:00 19994330.269999980927 29000293.069000009447 27870463.065000001341 3965198.976000010967 60536.361199294 2024-08-14T08:40:07.618993+00:00 19994330.272999998182 29000292.940999981016 27870462.876999989152 3969898.986999989022 60536.361210953 2024-08-14T08:40:08.626369+00:00 19994330.272000011057 29000293.037000000477 27870463.043000008911 3964503.075999975204 60536.361222607 2024-08-14T08:40:09.633248+00:00 19994330.270999971777 29000292.998000029474 27870463.030999988317 3962836.948000013828 60536.361234083 2024-08-14T08:40:10.624751+00:00 19994330.272999998182 29000292.988999959081 27870463.025000009686 3966277.031000018120 60536.361245736 2024-08-14T08:40:11.631630+00:00 19994330.271999958903 29000292.964000049978 27870462.934000018984 3966269.924999951851 60536.361257207 2024-08-14T08:40:12.622638+00:00 19994330.268000010401 29000293.013999998569 27870463.057000011206 3961065.068000019062 60536.361268866 2024-08-14T08:40:13.630013+00:00 19994330.276000019163 29000293.008999999613 27870462.971999999136 3966394.011000037193 60536.361280342 2024-08-14T08:40:14.621516+00:00 19994330.272999998182 29000292.997999969870 27870462.996999979019 3965155.013999999035 60536.361291995 2024-08-14T08:40:15.628395+00:00 19994330.269999980927 29000293.004000011832 27870463.042999979109 3961085.951999961864 60536.361303471 2024-08-14T08:40:16.619898+00:00 19994330.269999980927 29000292.981000009924 27870462.952000018209 3967991.975000023842 60536.361315125 2024-08-14T08:40:17.626778+00:00 19994330.270000100136 29000293.032999988645 27870462.988999959081 3963343.025999962818 60536.361326600 2024-08-14T08:40:18.618281+00:00 19994330.272999998182 29000292.988999959081 27870463.022000011057 3963095.949000000954 60536.361338260 2024-08-14T08:40:19.625656+00:00 19994330.271999958903 29000292.966000080109 27870463.014999989420 3964037.104000031948 60536.361349914 2024-08-14T08:40:20.632535+00:00 19994330.274000048637 29000293.071999911219 27870463.012000020593 3967778.966000020970 60536.361361389 2024-08-14T08:40:21.624038+00:00 19994330.268999930471 29000292.985000010580 27870462.998999949545 3969350.061999977101 60536.361373043 2024-08-14T08:40:22.630917+00:00 19994330.272999998182 29000292.967000011355 27870462.979000091553 3963137.962999999989 60536.361384519 2024-08-14T08:40:23.622421+00:00 19994330.271000031382 29000293.004000071436 27870462.971999999136 3964453.941999971867 60536.361396173 2024-08-14T08:40:24.629300+00:00 19994330.272999998182 29000292.985000010580 27870463.014999989420 3964735.009000002872 60536.361407648 2024-08-14T08:40:25.620803+00:00 19994330.273999929428 29000293.036999940872 27870463.022999998182 3964200.893999993801 60536.361419308 2024-08-14T08:40:26.628178+00:00 19994330.269000049680 29000292.993999961764 27870463.001999970526 3965066.114000021946 60536.361430778 2024-08-14T08:40:27.619186+00:00 19994330.269000049680 29000292.997000098228 27870463.019000049680 3964625.995000004768 60536.361442437 2024-08-14T08:40:28.626561+00:00 19994330.271999958903 29000293.005999919027 27870463.000999931246 3967618.990000010002 60536.361453907 2024-08-14T08:40:29.617568+00:00 19994330.271999958903 29000293.009000059217 27870463.028000000864 3964338.014999986161 60536.361465566 2024-08-14T08:40:30.624943+00:00 19994330.272999998182 29000292.959999918938 27870462.942999958992 3965416.072000027169 60536.361477220 2024-08-14T08:40:31.631822+00:00 19994330.271000031382 29000293.001000050455 27870463.021000031382 3964890.868999958038 60536.361488696 2024-08-14T08:40:32.623325+00:00 19994330.272999998182 29000292.975000020117 27870462.914000030607 3963561.111999989022 60536.361500350 2024-08-14T08:40:33.630205+00:00 19994330.269999980927 29000293.021000031382 27870463.004999998957 3967116.845000029076 60536.361511826 2024-08-14T08:40:34.621708+00:00 19994330.271000031382 29000293.005999919027 27870463.075999978930 3971851.086000024807 60536.361523479 2024-08-14T08:40:35.628587+00:00 19994330.274000048637 29000293.001999970526 27870462.985000010580 3967541.951999961864 60536.361534955 2024-08-14T08:40:36.620090+00:00 19994330.270999908447 29000293.030000090599 27870463.024000048637 3965291.043000041973 60536.361546609 2024-08-14T08:40:37.626969+00:00 19994330.274000048637 29000292.983999971300 27870463.032999988645 3966847.025999962818 60536.361558084 2024-08-14T08:40:38.618472+00:00 19994330.271000001580 29000292.991000000387 27870462.930999990553 3961541.037000000011 60536.361569738 2024-08-14T08:40:39.625352+00:00 19994330.267999999225 29000293.015000011772 27870463.055999990553 3963104.893999993801 60536.361581397 2024-08-14T08:40:40.632727+00:00 19994330.274000000209 29000292.971999991685 27870462.949999928474 3970204.027999997139 60536.361592873 2024-08-14T08:40:41.624230+00:00 19994330.269999999553 29000293.010000020266 27870463.014000058174 3966918.976000071038 60536.361604527 2024-08-14T08:40:42.631109+00:00 19994330.271999999881 29000293.032999988645 27870463.024000000209 3966577.172999978065 60536.361616002 2024-08-14T08:40:43.622612+00:00 19994330.271000001580 29000292.944999989122 27870462.956999991089 3963101.828999996185 60536.361627656 2024-08-14T08:40:44.629492+00:00 19994330.272999998182 29000293.043000008911 27870462.993999999017 3971364.105999947060 60536.361639132 2024-08-14T08:40:45.620994+00:00 19994330.268999990076 29000292.931999981403 27870462.986999988556 3966925.021000028122 60536.361650785 2024-08-14T08:40:46.627874+00:00 19994330.275000009686 29000293.025000039488 27870462.989000018686 3965495.886000037193 60536.361662261 2024-08-14T08:40:47.619377+00:00 19994330.274000018835 29000293.051999989897 27870463.081000000238 3965373.065999985207 60536.361673921 2024-08-14T08:40:48.626753+00:00 19994330.267999980599 29000293.000999990851 27870462.998999979347 3963963.884999989998 60536.361685391 2024-08-14T08:40:49.617759+00:00 19994330.272999998182 29000292.976000010967 27870462.997000008821 3966978.095999956131 60536.361697050 2024-08-14T08:40:50.625135+00:00 19994330.268000010401 29000293.005999978632 27870462.961000028998 3966374.036000012886 60536.361708704 2024-08-14T08:40:51.632014+00:00 19994330.272999968380 29000292.979000028223 27870462.972999989986 3970994.922999978065 60536.361720180 2024-08-14T08:40:52.623517+00:00 19994330.275000039488 29000292.994999948889 27870463.050000008196 3966660.065999985207 60536.361731839 2024-08-14T08:40:53.630893+00:00 19994330.272000011057 29000293.029000040144 27870462.975999951363 3962251.031000018120 60536.361743309 2024-08-14T08:40:54.621900+00:00 19994330.268999990076 29000292.988999959081 27870462.981000009924 3968416.912999988068 60536.361754968 2024-08-14T08:40:55.629274+00:00 19994330.269999980927 29000293.038999971002 27870463.059999998659 3963750.055000067223 60536.361766444 2024-08-14T08:40:56.620778+00:00 19994330.271000031382 29000292.977000001818 27870462.958000000566 3963208.985000013839 60536.361778098 2024-08-14T08:40:57.627657+00:00 19994330.276999950409 29000292.969000101089 27870463.026000019163 3963676.926999927033 60536.361789568 2024-08-14T08:40:58.618664+00:00 19994330.272000011057 29000293.034999970347 27870462.965999960899 3967881.036000012886 60536.361801228 2024-08-14T08:40:59.626040+00:00 19994330.270000040531 29000292.985999941826 27870463.004999998957 3962901.009999989998 60536.361812697 2024-08-14T08:41:00.617047+00:00 19994330.268999990076 29000293.006000038236 27870463.041000008583 3963335.009999989998 60536.361824357 2024-08-14T08:41:01.624422+00:00 19994330.272999998182 29000293.006999969482 27870463.009000059217 3966769.967000008095 60536.361836016 2024-08-14T08:41:02.631797+00:00 19994330.272999998182 29000292.977000001818 27870462.905999898911 3969084.013000010978 60536.361847486 2024-08-14T08:41:03.622804+00:00 19994330.269999980927 29000293.032000061125 27870463.111000061035 3966378.106000065804 60536.361859146 2024-08-14T08:41:04.630180+00:00 19994330.275000039488 29000292.967999938875 27870462.955999970436 3964803.875000000000 60536.361870616 2024-08-14T08:41:05.621187+00:00 19994330.268000010401 29000293.069000009447 27870463.006000038236 3968477.087999939919 60536.361882269 2024-08-14T08:41:06.628066+00:00 19994330.270999908447 29000292.980000019073 27870463.008000019938 3967591.983999968041 60536.361893745 2024-08-14T08:41:07.619569+00:00 19994330.271000031382 29000292.958999991417 27870463.005999919027 3965940.976999998093 60536.361905404 2024-08-14T08:41:08.626944+00:00 19994330.272999998182 29000293.013000011444 27870462.973000049591 3964806.006000041962 60536.361916875 2024-08-14T08:41:09.617952+00:00 19994330.272999998182 29000292.998000029474 27870462.971999999136 3968354.011000037193 60536.361928534 2024-08-14T08:41:10.625327+00:00 19994330.271999958903 29000293.014999989420 27870463.080000039190 3969024.039999961853 60536.361940010 2024-08-14T08:41:11.616830+00:00 19994330.268000010401 29000292.988999959081 27870462.957999940962 3966729.953000069130 60536.361951663 2024-08-14T08:41:12.623709+00:00 19994330.272999998182 29000292.990000009537 27870462.947999950498 3967355.014999986161 60536.361963323 2024-08-14T08:41:13.631085+00:00 19994330.272999998182 29000293.000000000000 27870463.053000088781 3963390.039999961853 60536.361974793 2024-08-14T08:41:14.622092+00:00 19994330.272999998182 29000293.034000039101 27870463.024999979883 3966757.924000024796 60536.361986452 2024-08-14T08:41:15.629466+00:00 19994330.271000031382 29000292.958999998868 27870462.939000010490 3970935.033999919891 60536.361997922 2024-08-14T08:41:16.620474+00:00 19994330.269999980927 29000293.006999999285 27870463.016999959946 3962967.950000048149 60536.362009582 2024-08-14T08:41:17.627850+00:00 19994330.272000070661 29000292.982000008225 27870462.968000050634 3964484.988000034820 60536.362021057 2024-08-14T08:41:18.619352+00:00 19994330.270999908447 29000293.000999990851 27870462.998999949545 3970945.998999952804 60536.362032711 2024-08-14T08:41:19.626232+00:00 19994330.275000099093 29000293.008000019938 27870463.047999981791 3963294.032999991905 60536.362044187 2024-08-14T08:41:20.617735+00:00 19994330.269999980927 29000292.977999988943 27870463.011999998242 3968799.976999998093 60536.362055840 2024-08-14T08:41:21.624614+00:00 19994330.271000031382 29000293.036000009626 27870462.958999998868 3969860.082000017166 60536.362067500 2024-08-14T08:41:22.631989+00:00 19994330.271999958903 29000292.995000001043 27870463.037000011653 3967193.952999948990 60536.362078970 2024-08-14T08:41:23.622996+00:00 19994330.271000031382 29000292.975999981165 27870462.945999991149 3969349.965000032913 60536.362090630 2024-08-14T08:41:24.630372+00:00 19994330.272999998182 29000293.019999980927 27870463.041000008583 3967484.948000072967 60536.362102105 2024-08-14T08:41:25.621875+00:00 19994330.273999929428 29000293.013999998569 27870462.980999980122 3968025.102999926079 60536.362113759 2024-08-14T08:41:26.628754+00:00 19994330.269000049680 29000293.015000049025 27870463.031000021845 3968421.967000008095 60536.362125235 2024-08-14T08:41:27.620257+00:00 19994330.269999980927 29000292.960999969393 27870462.942999988794 3963835.029000043869 60536.362136888 2024-08-14T08:41:28.627136+00:00 19994330.272999998182 29000293.011000040919 27870463.003000020981 3965144.921999930870 60536.362148364 2024-08-14T08:41:29.618640+00:00 19994330.269999980927 29000293.002999961376 27870463.067000001669 3962656.060000061989 60536.362160018 2024-08-14T08:41:30.625519+00:00 19994330.274999979883 29000293.031000021845 27870463.037999991328 3968420.067999958992 60536.362171493 2024-08-14T08:41:31.617022+00:00 19994330.271000031382 29000292.962000008672 27870463.015999969095 3966391.884999989998 60536.362183153 2024-08-14T08:41:32.624397+00:00 19994330.267999999225 29000293.009999990463 27870462.920000020415 3966636.989000082016 60536.362194806 2024-08-14T08:41:33.631276+00:00 19994330.274000000209 29000292.975999951363 27870462.977999988943 3966811.982999920845 60536.362206282 2024-08-14T08:41:34.622780+00:00 19994330.271000001580 29000293.014999989420 27870463.012000020593 3968142.125000000000 60536.362217936 2024-08-14T08:41:35.629659+00:00 19994330.272999998182 29000293.013000011444 27870463.054000020027 3964644.912999988068 60536.362229411 2024-08-14T08:41:36.621162+00:00 19994330.271000001580 29000292.993000030518 27870462.963999990374 3967068.963999987114 60536.362241065 2024-08-14T08:41:37.628041+00:00 19994330.271999999881 29000292.999000068754 27870463.014999989420 3965540.034000039101 60536.362252541 2024-08-14T08:41:38.619544+00:00 19994330.270000010729 29000292.992999911308 27870462.976000010967 3966483.152000070084 60536.362264195 2024-08-14T08:41:39.626423+00:00 19994330.273999989033 29000293.031000021845 27870463.021999958903 3965434.841999887954 60536.362275670 2024-08-14T08:41:40.617927+00:00 19994330.271000001580 29000292.932000041008 27870462.986000061035 3965115.020000100136 60536.362287330 2024-08-14T08:41:41.625302+00:00 19994330.272999998182 29000293.028999920934 27870462.983999971300 3967055.070999979973 60536.362298800 2024-08-14T08:41:42.616309+00:00 19994330.272999998182 29000293.014000058174 27870462.986999988556 3967115.993000030983 60536.362310459 2024-08-14T08:41:43.623686+00:00 19994330.268999990076 29000292.944999929518 27870462.993000030518 3969297.964999914169 60536.362322119 2024-08-14T08:41:44.631060+00:00 19994330.268999990076 29000293.066000100225 27870463.013000011444 3970672.953000069130 60536.362333589 2024-08-14T08:41:45.622067+00:00 19994330.272999998182 29000292.956999901682 27870462.954999919981 3966270.990000010002 60536.362345248 2024-08-14T08:41:46.629442+00:00 19994330.278000000864 29000293.028000000864 27870463.027000069618 3971103.076999903191 60536.362356718 2024-08-14T08:41:47.620449+00:00 19994330.268999990076 29000293.038000110537 27870463.042999979109 3969202.905000091065 60536.362368378 2024-08-14T08:41:48.627824+00:00 19994330.268999990076 29000292.978999968618 27870462.952999949455 3963312.110999941826 60536.362379848 2024-08-14T08:41:49.618832+00:00 19994330.270000040531 29000292.977000001818 27870463.024000048637 3969480.988000034820 60536.362391507 2024-08-14T08:41:50.626207+00:00 19994330.274999979883 29000293.046999931335 27870463.014999989420 3964826.902999997139 60536.362402983 2024-08-14T08:41:51.617710+00:00 19994330.268999990076 29000292.959000110626 27870462.986999988556 3968613.064999938011 60536.362414637 2024-08-14T08:41:52.624589+00:00 19994330.275000039488 29000293.026000000536 27870463.024000048637 3971148.061000109185 60536.362426112 2024-08-14T08:41:53.616092+00:00 19994330.269999980927 29000292.977000009269 27870462.932000041008 3968472.985999941826 60536.362437772 2024-08-14T08:41:54.623467+00:00 19994330.269999980927 29000293.006000000983 27870463.031999949366 3969966.942999958992 60536.362449425 2024-08-14T08:41:55.630346+00:00 19994330.270000040531 29000293.009999990463 27870463.019000049680 3970679.073000072967 60536.362460901 2024-08-14T08:41:56.621850+00:00 19994330.274999979883 29000293.008999999613 27870463.056999921799 3967995.953999996185 60536.362472555 2024-08-14T08:41:57.628729+00:00 19994330.272000011057 29000292.951999988407 27870462.917000059038 3966353.005999923218 60536.362484030 2024-08-14T08:41:58.620232+00:00 19994330.272000011057 29000293.024000018835 27870463.062999960035 3966997.021000028122 60536.362495684 2024-08-14T08:41:59.627111+00:00 19994330.268999930471 29000293.003999978304 27870462.949000000954 3969828.014999986161 60536.362507160 2024-08-14T08:42:00.618615+00:00 19994330.274000048637 29000292.978999998420 27870463.025000009686 3964156.920000075828 60536.362518819 2024-08-14T08:42:01.625990+00:00 19994330.271999958903 29000293.004000011832 27870462.984000001103 3965551.936999917030 60536.362530289 2024-08-14T08:42:02.616997+00:00 19994330.271000031382 29000293.000000000000 27870463.028999980539 3965193.075000048149 60536.362541949 2024-08-14T08:42:03.624372+00:00 19994330.272999998182 29000292.991000000387 27870462.940000031143 3963797.944000006188 60536.362553603 2024-08-14T08:42:04.631251+00:00 19994330.271000031382 29000293.013999998569 27870463.018999990076 3968653.101999998093 60536.362565078 2024-08-14T08:42:05.622754+00:00 19994330.271000031382 29000292.995999988168 27870462.998999979347 3965314.034999967087 60536.362576732 2024-08-14T08:42:06.629634+00:00 19994330.268999930471 29000293.003000020981 27870463.027000010014 3968925.973000050057 60536.362588208 2024-08-14T08:42:07.621137+00:00 19994330.274000048637 29000293.020999971777 27870463.013999998569 3967263.072999954224 60536.362599867 2024-08-14T08:42:08.628512+00:00 19994330.271999958903 29000293.001000050455 27870463.008000019938 3970411.881999969017 60536.362611337 2024-08-14T08:42:09.619519+00:00 19994330.271999958903 29000292.990000009537 27870462.988999959081 3968406.020000100136 60536.362622996 2024-08-14T08:42:10.626895+00:00 19994330.269000049680 29000292.977000001818 27870462.959000051022 3966120.029999970924 60536.362634466 2024-08-14T08:42:11.617902+00:00 19994330.271999958903 29000293.006999969482 27870462.986999988556 3967006.903999925125 60536.362646126 2024-08-14T08:42:12.625277+00:00 19994330.272999998182 29000293.026000019163 27870463.048999968916 3968473.043000102043 60536.362657596 2024-08-14T08:42:13.616284+00:00 19994330.270000100136 29000292.968999978155 27870462.929000020027 3963385.016999959946 60536.362669256 2024-08-14T08:42:14.623659+00:00 19994330.273999929428 29000292.993999961764 27870463.017000019550 3965756.973000050057 60536.362680909 2024-08-14T08:42:15.630539+00:00 19994330.272000070661 29000293.017000079155 27870463.093999978155 3964676.985999941826 60536.362692385 2024-08-14T08:42:16.622042+00:00 19994330.268999930471 29000292.985999941826 27870462.944999989122 3965046.064000010025 60536.362704044 2024-08-14T08:42:17.629417+00:00 19994330.272999998182 29000293.050000071526 27870463.022000011057 3968152.955000042915 60536.362715514 2024-08-14T08:42:18.620424+00:00 19994330.272999998182 29000292.989999890327 27870462.927000049502 3966500.000999927986 60536.362727174 2024-08-14T08:42:19.627799+00:00 19994330.272999998182 29000292.970000028610 27870463.023999929428 3970150.013000010978 60536.362738649 2024-08-14T08:42:20.619303+00:00 19994330.269999980927 29000293.009999990463 27870463.052000049502 3966250.960000038147 60536.362750303 2024-08-14T08:42:21.626182+00:00 19994330.271000031382 29000293.019999980927 27870463.000999931246 3965757.028999925125 60536.362761779 2024-08-14T08:42:22.617685+00:00 19994330.271000031382 29000292.966000080109 27870462.979000091553 3966146.988000034820 60536.362773432 2024-08-14T08:42:23.624564+00:00 19994330.271999958903 29000293.018000010401 27870463.001999970526 3967811.986999989022 60536.362784908 2024-08-14T08:42:24.616067+00:00 19994330.271000031382 29000292.987999919802 27870462.973999980837 3965176.922999978065 60536.362796567 2024-08-14T08:42:25.623443+00:00 19994330.271999958903 29000293.026000019163 27870463.054999951273 3964628.179000020027 60536.362808221 2024-08-14T08:42:26.630322+00:00 19994330.272999998182 29000293.006000038236 27870462.971000079066 3968998.930999993812 60536.362819697 2024-08-14T08:42:27.621825+00:00 19994330.268999990076 29000292.955999970436 27870462.998999949545 3966594.013000010978 60536.362831351 2024-08-14T08:42:28.628704+00:00 19994330.272999998182 29000293.024000048637 27870462.970000028610 3969354.027999997139 60536.362842827 2024-08-14T08:42:29.620208+00:00 19994330.275000009686 29000293.000999998301 27870463.031999949366 3971106.909000039101 60536.362854486 2024-08-14T08:42:30.627582+00:00 19994330.271000001580 29000292.986999999732 27870462.980000019073 3970165.057999968994 60536.362865956 2024-08-14T08:42:31.618590+00:00 19994330.270000010729 29000293.002999991179 27870463.009999990463 3965657.957000017166 60536.362877615 2024-08-14T08:42:32.625965+00:00 19994330.269999980927 29000293.004000011832 27870462.968999978155 3964916.983000040054 60536.362889085 2024-08-14T08:42:33.616972+00:00 19994330.271000001580 29000292.998999979347 27870463.041000008583 3967772.008999944199 60536.362900745 2024-08-14T08:42:34.624347+00:00 19994330.275000009686 29000293.034000009298 27870463.035000089556 3970411.953000069130 60536.362912220 2024-08-14T08:42:35.615851+00:00 19994330.272000011057 29000292.995999988168 27870462.978999968618 3967399.135999917984 60536.362923874 2024-08-14T08:42:36.622730+00:00 19994330.271000001580 29000292.967000011355 27870462.945999979973 3967876.976999998093 60536.362935534 2024-08-14T08:42:37.630104+00:00 19994330.269999980927 29000293.001000020653 27870463.043999999762 3962000.049000024796 60536.362947010 2024-08-14T08:42:38.621607+00:00 19994330.271999981254 29000293.022999998182 27870462.980999998748 3966816.914999961853 60536.362958663 2024-08-14T08:42:39.628487+00:00 19994330.270000040531 29000292.944999989122 27870463.000000000000 3966051.002000092994 60536.362970139 2024-08-14T08:42:40.619990+00:00 19994330.275999959558 29000293.075999978930 27870463.052000001073 3970382.046999930870 60536.362981793 2024-08-14T08:42:41.626870+00:00 19994330.271000031382 29000292.951000031084 27870462.938000008464 3965909.960000038147 60536.362993268 2024-08-14T08:42:42.618373+00:00 19994330.268000010401 29000292.981999989599 27870463.016999989748 3969306.991999983788 60536.363004922 2024-08-14T08:42:43.625252+00:00 19994330.272999998182 29000293.029999971390 27870462.985000010580 3970989.082999945153 60536.363016398 2024-08-14T08:42:44.616754+00:00 19994330.271999958903 29000293.021000031382 27870463.061999980360 3967673.890000104904 60536.363028057 2024-08-14T08:42:45.624131+00:00 19994330.272999998182 29000292.963999990374 27870462.956000000238 3964625.128999948967 60536.363039527 2024-08-14T08:42:46.615138+00:00 19994330.270000040531 29000292.986999988556 27870462.972000028938 3963353.799999951851 60536.363051186 2024-08-14T08:42:47.622512+00:00 19994330.272999998182 29000293.059000018984 27870463.069999989122 3965836.060999989975 60536.363062840 2024-08-14T08:42:48.629392+00:00 19994330.269999980927 29000292.967000011355 27870462.982999980450 3969814.057000041008 60536.363074316 2024-08-14T08:42:49.620895+00:00 19994330.271000031382 29000292.952000018209 27870462.944999989122 3967218.972000002861 60536.363085969 2024-08-14T08:42:50.627775+00:00 19994330.270999971777 29000293.024999979883 27870463.041000008583 3970523.919999957085 60536.363097445 2024-08-14T08:42:51.619278+00:00 19994330.277000010014 29000293.028000000864 27870462.998000029474 3967175.154000043869 60536.363109099 2024-08-14T08:42:52.626157+00:00 19994330.271000031382 29000292.996999979019 27870462.969999969006 3969085.942999958992 60536.363120575 2024-08-14T08:42:53.617660+00:00 19994330.269999980927 29000292.970000028610 27870462.999000009149 3964823.020000100136 60536.363132234 2024-08-14T08:42:54.625034+00:00 19994330.268999930471 29000293.016999959946 27870463.001999970526 3967954.008999944199 60536.363143704 2024-08-14T08:42:55.616043+00:00 19994330.274000048637 29000292.988000039011 27870463.014999989420 3969111.014000058174 60536.363155358 2024-08-14T08:42:56.622922+00:00 19994330.274999979883 29000293.001999970526 27870463.041000008583 3971843.982999920845 60536.363167017 2024-08-14T08:42:57.630297+00:00 19994330.267000079155 29000293.014999989420 27870462.942000031471 3971190.949000000022 60536.363178493 2024-08-14T08:42:58.621799+00:00 19994330.271999958903 29000292.994000080973 27870462.962000008672 3969308.106000000145 60536.363190147 2024-08-14T08:42:59.628678+00:00 19994330.272999998182 29000292.993999961764 27870463.029999971390 3967982.927999999840 60536.363201622 2024-08-14T08:43:00.620183+00:00 19994330.271000031382 29000293.029999971390 27870463.042000059038 3967826.023000000045 60536.363213282 2024-08-14T08:43:01.627558+00:00 19994330.271999958903 29000293.029000040144 27870463.021999958903 3966993.057999997865 60536.363224752 2024-08-14T08:43:02.618564+00:00 19994330.274999979883 29000292.995999928564 27870462.986999988556 3966584.942999999970 60536.363236411 2024-08-14T08:43:03.625940+00:00 19994330.267000079155 29000292.978000041097 27870463.006999969482 3969358.962000001222 60536.363247881 2024-08-14T08:43:04.616947+00:00 19994330.272999998182 29000292.963000059128 27870462.997000098228 3970070.002999999095 60536.363259541 2024-08-14T08:43:05.624323+00:00 19994330.269999980927 29000293.035999890417 27870463.026999950409 3970909.020000002813 60536.363271011 2024-08-14T08:43:06.615330+00:00 19994330.271999958903 29000292.943999998271 27870462.944000009447 3968258.949000000954 60536.363282670 2024-08-14T08:43:07.622704+00:00 19994330.274000048637 29000293.033000010997 27870462.965999960899 3966497.074999995995 60536.363294324 2024-08-14T08:43:08.629584+00:00 19994330.271999958903 29000293.019999999553 27870463.068000078201 3971978.930000000168 60536.363305800 2024-08-14T08:43:09.621087+00:00 19994330.269000049680 29000293.043999981135 27870463.018000010401 3966856.042000003159 60536.363317459 2024-08-14T08:43:10.628462+00:00 19994330.270999908447 29000292.936000019312 27870462.987999919802 3968069.010999999940 60536.363328929 2024-08-14T08:43:11.619470+00:00 19994330.274000048637 29000292.988999988884 27870462.927999969572 3967401.894000000786 60536.363340588 2024-08-14T08:43:12.626845+00:00 19994330.271000031382 29000293.016999989748 27870463.015000101179 3966412.088999994099 60536.363352058 2024-08-14T08:43:13.617852+00:00 19994330.271999958903 29000293.015000019222 27870463.046000000089 3963044.931999995839 60536.363363718 2024-08-14T08:43:14.625227+00:00 19994330.271000031382 29000292.962999969721 27870462.998999949545 3972155.049000009894 60536.363375188 2024-08-14T08:43:15.616234+00:00 19994330.271000031382 29000293.016000028700 27870462.965000029653 3969039.038000002969 60536.363386847 2024-08-14T08:43:16.623609+00:00 19994330.270999908447 29000293.009999990463 27870463.019999999553 3969517.981999992859 60536.363398317 2024-08-14T08:43:17.614617+00:00 19994330.272000070661 29000292.982999980450 27870462.971999999136 3967951.983999996912 60536.363409977 2024-08-14T08:43:18.621993+00:00 19994330.274999979883 29000292.990000009537 27870462.988000009209 3973917.035000010859 60536.363421636 2024-08-14T08:43:19.629367+00:00 19994330.271000001580 29000293.009999990463 27870463.019999999553 3964964.937999994028 60536.363433106 2024-08-14T08:43:20.620375+00:00 19994330.269000001252 29000293.013999998569 27870463.026000011712 3965420.995000004768 60536.363444766 2024-08-14T08:43:21.627750+00:00 19994330.274000000209 29000292.986000001431 27870462.991000000387 3969622.108999996912 60536.363456236 2024-08-14T08:43:22.618757+00:00 19994330.269999999553 29000293.039000030607 27870462.988000009209 3969396.941000000108 60536.363467895 2024-08-14T08:43:23.626132+00:00 19994330.268999990076 29000292.932999968529 27870462.975999981165 3966412.009999989998 60536.363479371 2024-08-14T08:43:24.617635+00:00 19994330.274000000209 29000293.050999999046 27870463.051999989897 3965106.932000011206 60536.363491024 2024-08-14T08:43:25.624514+00:00 19994330.272999998182 29000293.000000000000 27870462.996000051498 3966538.996999993920 60536.363502495 2024-08-14T08:43:26.615521+00:00 19994330.272999998182 29000292.981000069529 27870462.986000001431 3969107.971000000834 60536.363514154 2024-08-14T08:43:27.622897+00:00 19994330.268999990076 29000292.985999941826 27870463.000999990851 3972428.180999993812 60536.363525808 2024-08-14T08:43:28.629776+00:00 19994330.274000018835 29000293.024000048637 27870462.949000000954 3967102.921000003815 60536.363537283 2024-08-14T08:43:29.621279+00:00 19994330.271000001580 29000292.985000010580 27870463.028000000864 3965780.955999999773 60536.363548937 2024-08-14T08:43:30.628158+00:00 19994330.272999998182 29000293.046999931335 27870463.013000011444 3967591.920000001788 60536.363560413 2024-08-14T08:43:31.619661+00:00 19994330.267999980599 29000292.996999979019 27870463.056999981403 3968303.067000002135 60536.363572072 2024-08-14T08:43:32.627037+00:00 19994330.272000011057 29000292.989000078291 27870462.958999991417 3968196.993999987841 60536.363583542 2024-08-14T08:43:33.618044+00:00 19994330.273999989033 29000292.993999961764 27870462.972999989986 3968845.120000004768 60536.363595202 2024-08-14T08:43:34.625419+00:00 19994330.269999980927 29000292.996999979019 27870463.005999978632 3965136.941000015009 60536.363606672 2024-08-14T08:43:35.616426+00:00 19994330.274000048637 29000293.008000019938 27870462.977000001818 3965278.986000000965 60536.363618331 2024-08-14T08:43:36.623801+00:00 19994330.269999980927 29000293.018000010401 27870463.060000058264 3967855.929999976885 60536.363629807 2024-08-14T08:43:37.615305+00:00 19994330.269999980927 29000292.934999939054 27870462.957000020891 3962374.072000027169 60536.363641460 2024-08-14T08:43:38.622184+00:00 19994330.271000031382 29000293.037000060081 27870463.034999970347 3966523.947999984026 60536.363653120 2024-08-14T08:43:39.629559+00:00 19994330.274999979883 29000292.981999989599 27870463.000000000000 3968663.030000001192 60536.363664590 2024-08-14T08:43:40.620566+00:00 19994330.272000011057 29000293.003999948502 27870463.008999940008 3965373.990999997128 60536.363676249 2024-08-14T08:43:41.627941+00:00 19994330.270999971777 29000293.018000010401 27870462.969000101089 3965092.950000017881 60536.363687725 2024-08-14T08:43:42.619444+00:00 19994330.271000031382 29000292.963999990374 27870462.983999971300 3964523.090999991167 60536.363699379 2024-08-14T08:43:43.626323+00:00 19994330.269999980927 29000293.032999999821 27870463.013000011444 3965130.034000008833 60536.363710854 2024-08-14T08:43:44.617827+00:00 19994330.273999989033 29000292.993000008166 27870463.003000020981 3964701.946999996901 60536.363722508 2024-08-14T08:43:45.624706+00:00 19994330.270000040531 29000292.986999988556 27870462.970999959856 3964263.034999995958 60536.363733984 2024-08-14T08:43:46.616209+00:00 19994330.274999979883 29000293.041000008583 27870463.082999940962 3965727.937999994028 60536.363745643 2024-08-14T08:43:47.623585+00:00 19994330.266999959946 29000292.969000000507 27870462.907999988645 3961359.087999999989 60536.363757113 2024-08-14T08:43:48.614592+00:00 19994330.274000048637 29000292.988000009209 27870463.030000090599 3968296.919000000227 60536.363768773 2024-08-14T08:43:49.621967+00:00 19994330.271000031382 29000292.997000008821 27870462.955999970436 3966487.071999996901 60536.363780426 2024-08-14T08:43:50.628846+00:00 19994330.273999929428 29000293.052999969572 27870463.077999949455 3967105.946000009775 60536.363791902 2024-08-14T08:43:51.620350+00:00 19994330.272000070661 29000292.961000028998 27870463.002000089735 3967361.949000000954 60536.363803556 2024-08-14T08:43:52.627229+00:00 19994330.268999930471 29000293.001999970526 27870462.962999939919 3970843.053999990225 60536.363815031 2024-08-14T08:43:53.618732+00:00 19994330.272000070661 29000292.991000000387 27870462.998999949545 3968662.062999994028 60536.363826691 2024-08-14T08:43:54.626109+00:00 19994330.269999980927 29000292.997000038624 27870463.013999998569 3968454.062000005972 60536.363838161 2024-08-14T08:43:55.617114+00:00 19994330.273999929428 29000293.028000000864 27870462.981000009924 3965301.909999995958 60536.363849821 2024-08-14T08:43:56.624489+00:00 19994330.275000099093 29000292.983999971300 27870463.010999999940 3968594.888000010978 60536.363861291 2024-08-14T08:43:57.615497+00:00 19994330.268999930471 29000292.963999990374 27870462.973999988288 3967798.106999992859 60536.363872950 2024-08-14T08:43:58.622872+00:00 19994330.269999980927 29000293.059000018984 27870463.032999988645 3966452.877000004053 60536.363884420 2024-08-14T08:43:59.613879+00:00 19994330.270000100136 29000292.958999991417 27870462.977000001818 3965220.113999993075 60536.363896079 2024-08-14T08:44:00.621254+00:00 19994330.271999958903 29000293.004999998957 27870463.024000018835 3966132.943000019062 60536.363907733 2024-08-14T08:44:01.628133+00:00 19994330.276000019163 29000293.006999969482 27870463.004000011832 3971970.001999973785 60536.363919209 2024-08-14T08:44:02.619636+00:00 19994330.268999930471 29000293.003000020981 27870462.989999979734 3969224.939000010025 60536.363930862 2024-08-14T08:44:03.626516+00:00 19994330.272999998182 29000293.008000019938 27870463.062000010163 3967234.048999994993 60536.363942338 2024-08-14T08:44:04.618019+00:00 19994330.268000010401 29000292.981000069529 27870462.927999969572 3973591.050000011921 60536.363953997 2024-08-14T08:44:05.625394+00:00 19994330.274999979883 29000292.988999959081 27870462.991000059992 3964455.981000006199 60536.363965468 2024-08-14T08:44:06.616401+00:00 19994330.272999998182 29000293.031000021845 27870463.021999958903 3972835.973999977112 60536.363977127 2024-08-14T08:44:07.623777+00:00 19994330.269000049680 29000292.972999930382 27870462.974000040442 3968438.995999991894 60536.363988597 2024-08-14T08:44:08.614784+00:00 19994330.274000048637 29000293.041000008583 27870463.055999990553 3960025.152000010014 60536.364000257 2024-08-14T08:44:09.622159+00:00 19994330.268999930471 29000292.958000060171 27870462.933999959379 3966302.791000009049 60536.364011910 2024-08-14T08:44:10.629038+00:00 19994330.271999958903 29000292.982999920845 27870462.999000009149 3964421.177999972831 60536.364023386 2024-08-14T08:44:11.620541+00:00 19994330.272000070661 29000293.042000059038 27870463.013999998569 3970993.922000051010 60536.364035040 2024-08-14T08:44:12.627421+00:00 19994330.274999979883 29000293.024999979883 27870463.034000039101 3962648.009999989998 60536.364046515 2024-08-14T08:44:13.618924+00:00 19994330.271000001580 29000292.937000039965 27870462.937000039965 3963467.001999973785 60536.364058169 2024-08-14T08:44:14.625803+00:00 19994330.271000001580 29000293.047999981791 27870463.102999929339 3964566.966000020970 60536.364069645 2024-08-14T08:44:15.617305+00:00 19994330.269000001252 29000292.952999949455 27870462.891999959946 3968600.019999980927 60536.364081298 2024-08-14T08:44:16.624185+00:00 19994330.272999998182 29000292.992000099272 27870463.035000089556 3966614.979000031948 60536.364092774 2024-08-14T08:44:17.615688+00:00 19994330.271999999881 29000293.005999919027 27870462.981999989599 3966156.053999959957 60536.364104433 2024-08-14T08:44:18.623064+00:00 19994330.272999998182 29000293.041000008583 27870463.031999949366 3967108.937000035774 60536.364115904 2024-08-14T08:44:19.614071+00:00 19994330.269999980927 29000293.004000071436 27870463.009999990463 3968236.004999995232 60536.364127563 2024-08-14T08:44:20.621446+00:00 19994330.272000011057 29000292.960999999195 27870462.920000080019 3964940.064999998081 60536.364139217 2024-08-14T08:44:21.628325+00:00 19994330.271000001580 29000293.065999999642 27870463.092000011355 3969825.041000009049 60536.364150693 2024-08-14T08:44:22.619829+00:00 19994330.271000001580 29000292.973999988288 27870463.018000010401 3966267.845999956131 60536.364162346 2024-08-14T08:44:23.626708+00:00 19994330.272000011057 29000292.978000000119 27870462.947999950498 3963650.140000044834 60536.364173822 2024-08-14T08:44:24.618211+00:00 19994330.273999989033 29000293.004999998957 27870463.047000050545 3966208.884000002872 60536.364185476 2024-08-14T08:44:25.625090+00:00 19994330.270000010729 29000293.004000011832 27870462.974999900907 3963921.039999961853 60536.364196952 2024-08-14T08:44:26.616593+00:00 19994330.271000001580 29000293.006000008434 27870463.040000081062 3969567.011000037193 60536.364208611 2024-08-14T08:44:27.623968+00:00 19994330.272999998182 29000292.991999980062 27870462.968999978155 3969848.947999954224 60536.364220081 2024-08-14T08:44:28.614976+00:00 19994330.273999989033 29000292.962999999523 27870462.975999951363 3970587.999000012875 60536.364231740 2024-08-14T08:44:29.622351+00:00 19994330.268999990076 29000293.037000000477 27870463.031000021845 3967544.013999999035 60536.364243210 2024-08-14T08:44:30.613358+00:00 19994330.271000031382 29000292.989000018686 27870462.929000020027 3964900.953999996185 60536.364254870 2024-08-14T08:44:31.620733+00:00 19994330.271999958903 29000293.030999958515 27870463.062000039965 3968262.066000043880 60536.364266529 2024-08-14T08:44:32.628109+00:00 19994330.272000011057 29000292.971000019461 27870462.987999919802 3965907.104999959003 60536.364277999 2024-08-14T08:44:33.619116+00:00 19994330.272999998182 29000293.002000030130 27870462.969999998808 3969075.990000010002 60536.364289659 2024-08-14T08:44:34.626491+00:00 19994330.272000011057 29000293.042999979109 27870463.063999999315 3977864.939000010025 60536.364301128 2024-08-14T08:44:35.617498+00:00 19994330.270999971777 29000292.977000001818 27870462.982999999076 3969429.001999973785 60536.364312788 2024-08-14T08:44:36.624873+00:00 19994330.268999990076 29000292.986999988556 27870462.978000000119 3967210.990999997128 60536.364324264 2024-08-14T08:44:37.616377+00:00 19994330.271000031382 29000293.021000031382 27870463.046999990940 3967175.986000000965 60536.364335917 2024-08-14T08:44:38.623256+00:00 19994330.273999989033 29000292.986999988556 27870462.947000000626 3969760.020000040997 60536.364347393 2024-08-14T08:44:39.614759+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3969306.026999949943 60536.364359047 2024-08-14T08:44:40.621638+00:00 19994330.272999998182 29000293.061999920756 27870463.046999990940 3969331.989000021946 60536.364370706 2024-08-14T08:44:41.629013+00:00 19994330.271999958903 29000292.892000079155 27870462.911000009626 3969274.053000032902 60536.364382182 2024-08-14T08:44:42.620516+00:00 19994330.267000079155 29000293.065999981016 27870463.075999978930 3965383.972999989986 60536.364393836 2024-08-14T08:44:43.627396+00:00 19994330.271999958903 29000292.981999989599 27870462.966000020504 3968831.977999985218 60536.364405311 2024-08-14T08:44:44.618899+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3968663.023999989033 60536.364416965 2024-08-14T08:44:45.625778+00:00 19994330.272999998182 29000293.046000000089 27870463.017000019550 3967245.977999985218 60536.364428441 2024-08-14T08:44:46.617281+00:00 19994330.269000049680 29000292.916000008583 27870462.896999958903 3966654.922000051010 60536.364440095 2024-08-14T08:44:47.624160+00:00 19994330.269999980927 29000293.054999951273 27870463.149000048637 3970235.008999944199 60536.364451570 2024-08-14T08:44:48.615663+00:00 19994330.273999929428 29000293.011000040919 27870462.960999969393 3967203.090000032913 60536.364463224 2024-08-14T08:44:49.622543+00:00 19994330.272999998182 29000293.018999930471 27870462.976000010967 3969230.971000016201 60536.364474700 2024-08-14T08:44:50.614046+00:00 19994330.272000070661 29000292.983000040054 27870463.013999998569 3970178.944000006188 60536.364486353 2024-08-14T08:44:51.620925+00:00 19994330.271999958903 29000293.019999980927 27870463.003000020981 3968864.954999982845 60536.364498013 2024-08-14T08:44:52.628300+00:00 19994330.268000010401 29000292.963999990374 27870462.977999929339 3966818.060000001919 60536.364509483 2024-08-14T08:44:53.619308+00:00 19994330.271999958903 29000292.980000019073 27870462.998000029474 3971837.985000013839 60536.364521142 2024-08-14T08:44:54.626683+00:00 19994330.276000019163 29000293.026000019163 27870463.000000000000 3964517.991999983788 60536.364532618 2024-08-14T08:44:55.618186+00:00 19994330.269000049680 29000293.006999969482 27870463.055999990553 3968587.009000002872 60536.364544277 2024-08-14T08:44:56.625561+00:00 19994330.273999929428 29000292.976000070572 27870462.950000051409 3967855.050000011921 60536.364555747 2024-08-14T08:44:57.616568+00:00 19994330.271000031382 29000293.028000000864 27870462.947000030428 3966337.003999948967 60536.364567406 2024-08-14T08:44:58.623943+00:00 19994330.269999980927 29000292.958000000566 27870463.024999979883 3971009.956000030041 60536.364578877 2024-08-14T08:44:59.614951+00:00 19994330.272000070661 29000293.043999999762 27870463.039000030607 3971269.955999969970 60536.364590536 2024-08-14T08:45:00.622326+00:00 19994330.272999998182 29000292.964000001550 27870462.945999979973 3971401.989000021946 60536.364602006 2024-08-14T08:45:01.613333+00:00 19994330.271999958903 29000292.997999999672 27870463.039999961853 3963134.067000031006 60536.364613666 2024-08-14T08:45:02.620708+00:00 19994330.271999958903 29000293.004000011832 27870462.962000008672 3970924.978999971878 60536.364625325 2024-08-14T08:45:03.628083+00:00 19994330.270000100136 29000293.024999979883 27870463.047000050545 3971475.021000028122 60536.364636795 2024-08-14T08:45:04.619091+00:00 19994330.268999930471 29000292.968000020832 27870462.984999898821 3971284.972999989986 60536.364648454 2024-08-14T08:45:05.626466+00:00 19994330.276000019163 29000293.050999999046 27870463.058000091463 3969112.961999952793 60536.364659925 2024-08-14T08:45:06.617473+00:00 19994330.269999980927 29000292.963999990374 27870462.947999950498 3969591.079000055790 60536.364671584 2024-08-14T08:45:07.624848+00:00 19994330.271999999881 29000293.007000029087 27870462.971999999136 3973170.993999958038 60536.364683054 2024-08-14T08:45:08.615856+00:00 19994330.271000001580 29000293.009999990463 27870463.052999969572 3966307.069000006188 60536.364694713 2024-08-14T08:45:09.623231+00:00 19994330.271999988705 29000293.004000011832 27870463.040000081062 3966424.976999998093 60536.364706189 2024-08-14T08:45:10.614734+00:00 19994330.271000009030 29000293.000999990851 27870462.933999899775 3967103.946000040043 60536.364717843 2024-08-14T08:45:11.621613+00:00 19994330.274999991059 29000292.974999960512 27870462.960000000894 3967776.893999993801 60536.364729318 2024-08-14T08:45:12.613116+00:00 19994330.273000020534 29000293.045000020415 27870463.096999999136 3970865.063000022899 60536.364740978 2024-08-14T08:45:13.620491+00:00 19994330.267999980599 29000292.944000009447 27870462.953999999911 3969279.015999913216 60536.364752632 2024-08-14T08:45:14.627370+00:00 19994330.272000011057 29000293.002000030130 27870462.938999999315 3969084.060999989975 60536.364764107 2024-08-14T08:45:15.618873+00:00 19994330.271999981254 29000293.028000000864 27870463.081000000238 3965386.918000102043 60536.364775761 2024-08-14T08:45:16.625753+00:00 19994330.272999998182 29000292.977999929339 27870462.958999991417 3966311.016999959946 60536.364787237 2024-08-14T08:45:17.617256+00:00 19994330.270000010729 29000293.047000050545 27870463.052000019699 3965576.067000031006 60536.364798896 2024-08-14T08:45:18.624632+00:00 19994330.271999981254 29000292.988999959081 27870462.984999980778 3964664.043999909889 60536.364810366 2024-08-14T08:45:19.615639+00:00 19994330.271000001580 29000293.001000050455 27870462.977000031620 3968103.893000007141 60536.364822025 2024-08-14T08:45:20.623014+00:00 19994330.271000031382 29000292.965000029653 27870463.013000011444 3962607.063000082970 60536.364833496 2024-08-14T08:45:21.614021+00:00 19994330.269999980927 29000293.019999980927 27870463.002999961376 3966403.921999930870 60536.364845155 2024-08-14T08:45:22.621396+00:00 19994330.277000010014 29000292.958999991417 27870462.991999980062 3962474.062000035774 60536.364856809 2024-08-14T08:45:23.628276+00:00 19994330.268000010401 29000293.036999940872 27870462.985000010580 3970702.876999973785 60536.364868284 2024-08-14T08:45:24.619779+00:00 19994330.270999971777 29000292.989000078291 27870462.979000028223 3971272.083999990951 60536.364879938 2024-08-14T08:45:25.626658+00:00 19994330.272999998182 29000293.013000011444 27870463.035999950022 3971364.034999967087 60536.364891414 2024-08-14T08:45:26.618161+00:00 19994330.271000031382 29000292.997999910265 27870463.002000030130 3965250.891000031959 60536.364903073 2024-08-14T08:45:27.625536+00:00 19994330.272999998182 29000293.004000071436 27870463.010999981314 3973697.154999970924 60536.364914543 2024-08-14T08:45:28.616543+00:00 19994330.270999971777 29000293.006999969482 27870463.027000010014 3971353.905000091065 60536.364926203 2024-08-14T08:45:29.623918+00:00 19994330.275000039488 29000293.001000050455 27870462.958000000566 3967925.960999966133 60536.364937673 2024-08-14T08:45:30.614926+00:00 19994330.268000010401 29000292.977000001818 27870463.017999950796 3971596.019000052940 60536.364949332 2024-08-14T08:45:31.622301+00:00 19994330.270999971777 29000292.995000001043 27870462.979000091553 3966253.130999923218 60536.364960802 2024-08-14T08:45:32.613308+00:00 19994330.272000011057 29000293.020999908447 27870462.978999968618 3968515.960000038147 60536.364972461 2024-08-14T08:45:33.620684+00:00 19994330.275000039488 29000292.980000019073 27870462.980000019073 3965439.921999930870 60536.364984121 2024-08-14T08:45:34.628059+00:00 19994330.271999958903 29000293.030000001192 27870463.049999948591 3967038.015000104904 60536.364995591 2024-08-14T08:45:35.619066+00:00 19994330.271000031382 29000293.002000000328 27870462.973999980837 3964804.926999927033 60536.365007245 2024-08-14T08:45:36.625945+00:00 19994330.268999930471 29000292.981000009924 27870462.970000028610 3968038.055999993812 60536.365018721 2024-08-14T08:45:37.617448+00:00 19994330.271000031382 29000293.008999999613 27870463.021000031382 3964688.045000075828 60536.365030380 2024-08-14T08:45:38.624824+00:00 19994330.274000048637 29000292.957999989390 27870462.970999959856 3964479.973999977112 60536.365041856 2024-08-14T08:45:39.616326+00:00 19994330.270999908447 29000293.034000009298 27870463.030000090599 3969815.975000023842 60536.365053509 2024-08-14T08:45:40.623206+00:00 19994330.272000070661 29000292.995999988168 27870463.044999960810 3967174.132999897003 60536.365064985 2024-08-14T08:45:41.614709+00:00 19994330.269999980927 29000293.023999989033 27870462.967000011355 3963755.955000042915 60536.365076639 2024-08-14T08:45:42.621588+00:00 19994330.271999958903 29000292.976000040770 27870463.009999990463 3965708.955000042915 60536.365088115 2024-08-14T08:45:43.613091+00:00 19994330.272000070661 29000293.040999948978 27870463.016000028700 3962480.024999976158 60536.365099774 2024-08-14T08:45:44.620467+00:00 19994330.276000019163 29000293.008999999613 27870463.054999951273 3964770.008000016212 60536.365111427 2024-08-14T08:45:45.627346+00:00 19994330.268999930471 29000292.941000040621 27870462.932999968529 3967170.016999959946 60536.365122903 2024-08-14T08:45:46.618849+00:00 19994330.271000031382 29000293.050999999046 27870462.976000070572 3967671.950000048149 60536.365134557 2024-08-14T08:45:47.625728+00:00 19994330.269999980927 29000292.973999980837 27870463.064000010490 3967323.978999971878 60536.365146033 2024-08-14T08:45:48.617231+00:00 19994330.274999979883 29000292.991000000387 27870462.990000009537 3965311.980999947060 60536.365157687 2024-08-14T08:45:49.624111+00:00 19994330.269999980927 29000292.996999979019 27870462.955999970436 3964108.050000071991 60536.365169162 2024-08-14T08:45:50.615614+00:00 19994330.274000048637 29000292.978000041097 27870462.989999998361 3965348.932999968994 60536.365180816 2024-08-14T08:45:51.622493+00:00 19994330.269000049680 29000292.999000009149 27870462.962000001222 3970431.014000058174 60536.365192291 2024-08-14T08:45:52.613995+00:00 19994330.270999908447 29000293.054000020027 27870463.084000010043 3966718.099999905098 60536.365203951 2024-08-14T08:45:53.621371+00:00 19994330.272000070661 29000292.995999928564 27870463.007999990135 3967999.979000092018 60536.365215421 2024-08-14T08:45:54.612378+00:00 19994330.272999998182 29000292.973999980837 27870462.993000000715 3967972.911000012886 60536.365227080 2024-08-14T08:45:55.619754+00:00 19994330.270999908447 29000292.991000059992 27870462.997999999672 3964522.097999929916 60536.365238734 2024-08-14T08:45:56.626633+00:00 19994330.272000070661 29000292.988000039011 27870462.960000008345 3965603.983999968041 60536.365250210 2024-08-14T08:45:57.618136+00:00 19994330.271000031382 29000292.995999928564 27870462.991000000387 3961025.981000065804 60536.365261870 2024-08-14T08:45:58.625511+00:00 19994330.268000010401 29000293.037999991328 27870463.051000028849 3963729.991999983788 60536.365273339 2024-08-14T08:45:59.616519+00:00 19994330.273999929428 29000292.981999989599 27870462.991000000387 3966072.003000020981 60536.365284999 2024-08-14T08:46:00.623894+00:00 19994330.276000000536 29000292.998000029474 27870462.969999969006 3967922.027999997139 60536.365296469 2024-08-14T08:46:01.614901+00:00 19994330.271000009030 29000292.981999989599 27870462.993000030518 3968844.962999939919 60536.365308128 2024-08-14T08:46:02.622276+00:00 19994330.269999999553 29000293.016999959946 27870463.032999988645 3965270.030000091065 60536.365319598 2024-08-14T08:46:03.613283+00:00 19994330.268999990076 29000293.024000048637 27870462.969999969006 3961777.930999993812 60536.365331258 2024-08-14T08:46:04.620659+00:00 19994330.271999999881 29000292.991000059992 27870463.027000010014 3966619.019999980927 60536.365342733 2024-08-14T08:46:05.612162+00:00 19994330.271999999881 29000292.990999940783 27870463.031000021845 3970174.090999960899 60536.365354387 2024-08-14T08:46:06.619041+00:00 19994330.274000000209 29000292.981000069529 27870462.973999980837 3965561.894000052940 60536.365366046 2024-08-14T08:46:07.626416+00:00 19994330.271000001580 29000293.062999960035 27870463.036000009626 3963228.050999999046 60536.365377516 2024-08-14T08:46:08.617423+00:00 19994330.271000001580 29000292.967000011355 27870462.938000019640 3967286.987999916077 60536.365389176 2024-08-14T08:46:09.624798+00:00 19994330.271000001580 29000292.991999980062 27870463.046000000089 3967745.047000051010 60536.365400651 2024-08-14T08:46:10.616302+00:00 19994330.274000018835 29000293.003999948502 27870462.982999920845 3967930.955000042915 60536.365412305 2024-08-14T08:46:11.623181+00:00 19994330.272999998182 29000292.999000001699 27870463.003000020981 3964224.028999925125 60536.365423781 2024-08-14T08:46:12.614684+00:00 19994330.269999980927 29000292.959999989718 27870462.952000018209 3965736.893000007141 60536.365435441 2024-08-14T08:46:13.622059+00:00 19994330.270000010729 29000293.042000010610 27870463.046000000089 3959731.078000069130 60536.365446910 2024-08-14T08:46:14.613067+00:00 19994330.270999971777 29000292.989999990910 27870462.983999971300 3967702.949000000954 60536.365458570 2024-08-14T08:46:15.620442+00:00 19994330.272000011057 29000293.014000009745 27870463.021000031382 3965136.012999891769 60536.365470224 2024-08-14T08:46:16.627321+00:00 19994330.272000011057 29000293.030000001192 27870462.998000029474 3967351.068000078201 60536.365481699 2024-08-14T08:46:17.618824+00:00 19994330.272999998182 29000292.968999978155 27870462.978999968618 3958264.939000010025 60536.365493353 2024-08-14T08:46:18.625703+00:00 19994330.272000011057 29000292.971000019461 27870462.971999999136 3965864.055999993812 60536.365504829 2024-08-14T08:46:19.617206+00:00 19994330.268999990076 29000293.015000019222 27870463.062000039965 3963877.917999982834 60536.365516482 2024-08-14T08:46:20.624086+00:00 19994330.272000011057 29000293.019999980927 27870462.954999919981 3960976.993999958038 60536.365527958 2024-08-14T08:46:21.615589+00:00 19994330.273999989033 29000292.972999989986 27870463.004999998957 3961332.021000028122 60536.365539618 2024-08-14T08:46:22.622963+00:00 19994330.273999989033 29000292.986999988556 27870462.970000028610 3966253.003000020981 60536.365551088 2024-08-14T08:46:23.613971+00:00 19994330.272000011057 29000293.063000019640 27870463.067000031471 3966963.113000034820 60536.365562741 2024-08-14T08:46:24.620850+00:00 19994330.269999980927 29000292.972999989986 27870462.990000009537 3965575.043999909889 60536.365574217 2024-08-14T08:46:25.612353+00:00 19994330.268000010401 29000292.966000020504 27870462.990999940783 3960786.831000090111 60536.365585871 2024-08-14T08:46:26.619233+00:00 19994330.272999938577 29000293.022999998182 27870462.969000101089 3966348.974999905098 60536.365597530 2024-08-14T08:46:27.626608+00:00 19994330.270000100136 29000293.000000000000 27870462.972999930382 3968944.049000024796 60536.365609006 2024-08-14T08:46:28.618111+00:00 19994330.274999979883 29000293.014999929816 27870463.041000001132 3968159.147000073921 60536.365620660 2024-08-14T08:46:29.624990+00:00 19994330.271000031382 29000293.003000020981 27870463.013000000268 3972734.819999932777 60536.365632135 2024-08-14T08:46:30.616493+00:00 19994330.270999908447 29000292.989000078291 27870463.022000011057 3968284.978999971878 60536.365643789 2024-08-14T08:46:31.623373+00:00 19994330.271000031382 29000292.996999979019 27870462.965999990702 3969270.019000052940 60536.365655265 2024-08-14T08:46:32.614876+00:00 19994330.274999979883 29000292.990000009537 27870463.017999991775 3967198.014999986161 60536.365666924 2024-08-14T08:46:33.622251+00:00 19994330.272000070661 29000293.020999908447 27870463.021000031382 3966523.993000030983 60536.365678394 2024-08-14T08:46:34.613258+00:00 19994330.272999998182 29000292.944000009447 27870462.961999978870 3969284.126999973785 60536.365690053 2024-08-14T08:46:35.620633+00:00 19994330.268000010401 29000293.037000060081 27870463.030000001192 3967319.973999977112 60536.365701524 2024-08-14T08:46:36.611641+00:00 19994330.270999908447 29000292.981999989599 27870462.956000000238 3964359.004000068177 60536.365713183 2024-08-14T08:46:37.619017+00:00 19994330.272999998182 29000293.008999940008 27870463.000000029802 3968395.054999948014 60536.365724836 2024-08-14T08:46:38.625895+00:00 19994330.272000070661 29000292.995000001043 27870462.982999980450 3963463.858999968041 60536.365736312 2024-08-14T08:46:39.617399+00:00 19994330.269999980927 29000293.024000048637 27870463.082000020891 3963304.942000031006 60536.365747972 2024-08-14T08:46:40.624773+00:00 19994330.271999958903 29000292.996999979019 27870462.980999950320 3966689.049999951851 60536.365759442 2024-08-14T08:46:41.615780+00:00 19994330.272000070661 29000293.022000070661 27870463.017000019550 3964139.988000034820 60536.365771101 2024-08-14T08:46:42.623156+00:00 19994330.270999908447 29000292.967999938875 27870462.958000000566 3972316.118000030983 60536.365782571 2024-08-14T08:46:43.614163+00:00 19994330.272999998182 29000293.001000050455 27870462.934000018984 3961410.888999938965 60536.365794231 2024-08-14T08:46:44.621538+00:00 19994330.272000070661 29000292.993999961764 27870463.048999968916 3965919.081000090111 60536.365805706 2024-08-14T08:46:45.613042+00:00 19994330.272999998182 29000292.970000028610 27870463.018000010401 3967828.921999930870 60536.365817360 2024-08-14T08:46:46.619921+00:00 19994330.268999930471 29000293.018000010401 27870463.004000011832 3967774.057999968994 60536.365828836 2024-08-14T08:46:47.611423+00:00 19994330.274000048637 29000293.041999939829 27870462.986000001431 3967944.010000110138 60536.365840490 2024-08-14T08:46:48.618303+00:00 19994330.268999930471 29000292.962999999523 27870462.995000001043 3963366.981999992859 60536.365852149 2024-08-14T08:46:49.625678+00:00 19994330.272999998182 29000292.991999998689 27870463.001000050455 3965977.031999946106 60536.365863619 2024-08-14T08:46:50.616685+00:00 19994330.272999998182 29000293.042000010610 27870462.993999961764 3958959.960999966133 60536.365875279 2024-08-14T08:46:51.624061+00:00 19994330.269000049680 29000292.986999988556 27870463.064999941736 3966618.008000016212 60536.365886748 2024-08-14T08:46:52.615068+00:00 19994330.271999958903 29000292.995000001043 27870462.933000091463 3966375.972000002861 60536.365898408 2024-08-14T08:46:53.622443+00:00 19994330.272999998182 29000292.967999991030 27870463.000000000000 3968854.062000035774 60536.365909884 2024-08-14T08:46:54.613946+00:00 19994330.274000000209 29000293.043000008911 27870463.054999951273 3968149.973999977112 60536.365921537 2024-08-14T08:46:55.620825+00:00 19994330.271000001580 29000293.026999980211 27870463.031000021845 3964638.985000013839 60536.365933013 2024-08-14T08:46:56.612329+00:00 19994330.269000001252 29000292.960000038147 27870462.904000040144 3966523.949000000954 60536.365944672 2024-08-14T08:46:57.619703+00:00 19994330.269999999553 29000292.977999988943 27870462.981999989599 3966098.060999989975 60536.365956326 2024-08-14T08:46:58.626583+00:00 19994330.276000011712 29000293.059999998659 27870463.066999908537 3967020.026999949943 60536.365967802 2024-08-14T08:46:59.618086+00:00 19994330.271000001580 29000292.979999959469 27870462.979000091553 3967377.986000061035 60536.365979455 2024-08-14T08:47:00.624965+00:00 19994330.271999981254 29000292.976000010967 27870462.991999980062 3967449.995000004768 60536.365990931 2024-08-14T08:47:01.616469+00:00 19994330.272999998182 29000293.009999990463 27870463.005999919027 3966842.947000027169 60536.366002591 2024-08-14T08:47:02.623844+00:00 19994330.270000010729 29000292.994000021368 27870463.015000101179 3967955.036000012886 60536.366014061 2024-08-14T08:47:03.614851+00:00 19994330.270000010729 29000293.028999980539 27870462.996999979019 3965479.024999976158 60536.366025720 2024-08-14T08:47:04.622226+00:00 19994330.269999980927 29000292.978000041097 27870462.998999949545 3966383.988999962807 60536.366037196 2024-08-14T08:47:05.613729+00:00 19994330.277000010014 29000292.960999969393 27870462.917000059038 3970400.021000028122 60536.366048850 2024-08-14T08:47:06.620608+00:00 19994330.271000001580 29000293.066999968141 27870463.079999919981 3969625.944999932777 60536.366060325 2024-08-14T08:47:07.612112+00:00 19994330.272000011057 29000292.967000011355 27870462.969999998808 3967783.009000062943 60536.366071979 2024-08-14T08:47:08.618991+00:00 19994330.268000010401 29000292.986000061035 27870462.969999998808 3975861.975999950897 60536.366083639 2024-08-14T08:47:09.626366+00:00 19994330.275999959558 29000293.029999971390 27870463.063999999315 3971241.095000029076 60536.366095108 2024-08-14T08:47:10.617373+00:00 19994330.270000040531 29000293.003999948502 27870463.024000000209 3963931.965000032913 60536.366106768 2024-08-14T08:47:11.624749+00:00 19994330.270999971777 29000292.992000099272 27870462.952000010759 3965912.029999970924 60536.366118244 2024-08-14T08:47:12.616252+00:00 19994330.271000031382 29000292.978999968618 27870463.030000001192 3963579.978999971878 60536.366129898 2024-08-14T08:47:13.623131+00:00 19994330.270999971777 29000293.018000010401 27870462.996999979019 3963236.993000030983 60536.366141367 2024-08-14T08:47:14.614138+00:00 19994330.272000011057 29000292.987999919802 27870463.002000000328 3966844.008999944199 60536.366153027 2024-08-14T08:47:15.621513+00:00 19994330.272000011057 29000292.973000049591 27870462.922000020742 3965644.002000092994 60536.366164503 2024-08-14T08:47:16.613016+00:00 19994330.273999989033 29000293.046000000089 27870463.038999971002 3965995.023000001907 60536.366176156 2024-08-14T08:47:17.619896+00:00 19994330.272000011057 29000293.013000011444 27870463.011000040919 3963802.963999987114 60536.366187632 2024-08-14T08:47:18.611399+00:00 19994330.271999958903 29000292.990000009537 27870463.044999960810 3968349.054000020027 60536.366199291 2024-08-14T08:47:19.618774+00:00 19994330.267000019550 29000293.013000011444 27870463.013999998569 3965139.917999982834 60536.366210945 2024-08-14T08:47:20.625653+00:00 19994330.274999979883 29000292.982999920845 27870462.915000021458 3964435.988999962807 60536.366222421 2024-08-14T08:47:21.617157+00:00 19994330.272999998182 29000292.975000020117 27870463.074999991804 3970018.074000000954 60536.366234074 2024-08-14T08:47:22.624036+00:00 19994330.272000070661 29000293.003000020981 27870462.958000000566 3965963.945999979973 60536.366245550 2024-08-14T08:47:23.615539+00:00 19994330.270999908447 29000292.950999978930 27870462.967999991030 3963022.958000063896 60536.366257204 2024-08-14T08:47:24.622417+00:00 19994330.269000049680 29000293.072000030428 27870462.999000009149 3966010.053999900818 60536.366268679 2024-08-14T08:47:25.613921+00:00 19994330.271000031382 29000292.977000001818 27870462.998999949545 3968567.942000031006 60536.366280339 2024-08-14T08:47:26.621297+00:00 19994330.272999998182 29000293.032000008970 27870463.096999999136 3967354.026000022888 60536.366291809 2024-08-14T08:47:27.612304+00:00 19994330.272999998182 29000292.964999999851 27870462.965000029653 3967690.952000021935 60536.366303469 2024-08-14T08:47:28.619679+00:00 19994330.269999980927 29000293.022999990731 27870463.039999961853 3969149.115999999922 60536.366314938 2024-08-14T08:47:29.610686+00:00 19994330.271999958903 29000292.975999999791 27870462.915000081062 3970556.984999999870 60536.366326598 2024-08-14T08:47:30.618061+00:00 19994330.269999980927 29000293.000000000000 27870462.987999919802 3961099.959999999031 60536.366338252 2024-08-14T08:47:31.624941+00:00 19994330.272999998182 29000293.013000011444 27870462.988000039011 3968013.999000002164 60536.366349727 2024-08-14T08:47:32.616444+00:00 19994330.272999998182 29000293.006000008434 27870463.018000010401 3965751.013999999035 60536.366361387 2024-08-14T08:47:33.623818+00:00 19994330.272000070661 29000292.984000001103 27870463.065000060946 3970370.035000000149 60536.366372857 2024-08-14T08:47:34.614826+00:00 19994330.271999958903 29000293.032000008970 27870463.012999888510 3966052.964000002015 60536.366384516 2024-08-14T08:47:35.622201+00:00 19994330.269999980927 29000292.992999970913 27870462.922000050545 3960723.046999997925 60536.366395986 2024-08-14T08:47:36.613208+00:00 19994330.272000070661 29000292.971000019461 27870463.024999979883 3966198.847999996971 60536.366407646 2024-08-14T08:47:37.620584+00:00 19994330.270999908447 29000293.018999990076 27870463.031000021845 3964699.083000003826 60536.366419122 2024-08-14T08:47:38.612087+00:00 19994330.272999998182 29000293.002000030130 27870462.996999979019 3968270.056000002194 60536.366430775 2024-08-14T08:47:39.618966+00:00 19994330.272000070661 29000292.978999968618 27870462.907999988645 3968618.984999998938 60536.366442434 2024-08-14T08:47:40.626341+00:00 19994330.269999980927 29000292.978999968618 27870462.973000049591 3967015.066999994218 60536.366453905 2024-08-14T08:47:41.617349+00:00 19994330.271000031382 29000293.053000029176 27870463.141999959946 3964966.929000005126 60536.366465564 2024-08-14T08:47:42.624724+00:00 19994330.273999929428 29000292.981000009924 27870462.925999999046 3963286.004000001121 60536.366477034 2024-08-14T08:47:43.615731+00:00 19994330.271000031382 29000292.988999959081 27870462.991000059992 3967261.023999996018 60536.366488693 2024-08-14T08:47:44.623107+00:00 19994330.274000048637 29000292.978999968618 27870463.032999988645 3966624.004000008106 60536.366500163 2024-08-14T08:47:45.614113+00:00 19994330.269999980927 29000293.010000109673 27870462.967999998480 3966173.889999986161 60536.366511823 2024-08-14T08:47:46.621488+00:00 19994330.271999958903 29000293.002999901772 27870463.065000001341 3966032.057000011206 60536.366523293 2024-08-14T08:47:47.612496+00:00 19994330.269999980927 29000293.014999989420 27870462.980999998748 3961129.055999993812 60536.366534952 2024-08-14T08:47:48.619871+00:00 19994330.272999998182 29000293.014000058174 27870463.028000000864 3967499.003000006080 60536.366546422 2024-08-14T08:47:49.610878+00:00 19994330.271999999881 29000292.998000029474 27870462.995000019670 3967026.938999996055 60536.366558081 2024-08-14T08:47:50.618253+00:00 19994330.271000001580 29000292.986999988556 27870462.974999990314 3963524.967999995220 60536.366569741 2024-08-14T08:47:51.625628+00:00 19994330.270000010729 29000293.003000020981 27870462.986999988556 3970492.033000006806 60536.366581211 2024-08-14T08:47:52.616636+00:00 19994330.271000001580 29000293.011999960989 27870463.013999998569 3965215.018999993801 60536.366592871 2024-08-14T08:47:53.624011+00:00 19994330.274000000209 29000293.016999959946 27870463.016999989748 3964074.005000010133 60536.366604346 2024-08-14T08:47:54.615514+00:00 19994330.272999998182 29000292.994000080973 27870463.009999990463 3961676.976999998093 60536.366616000 2024-08-14T08:47:55.622393+00:00 19994330.271999981254 29000292.974999900907 27870462.946000039577 3963674.942999988794 60536.366627476 2024-08-14T08:47:56.613896+00:00 19994330.270000010729 29000293.026000019163 27870463.002999961376 3964987.011000006925 60536.366639129 2024-08-14T08:47:57.620776+00:00 19994330.269999980927 29000293.000000000000 27870463.011000040919 3963046.974000006914 60536.366650605 2024-08-14T08:47:58.612279+00:00 19994330.271000031382 29000292.978000041097 27870463.005999978632 3962969.166999996174 60536.366662259 2024-08-14T08:47:59.619158+00:00 19994330.273999989033 29000292.985000010580 27870462.982999980450 3964834.883000000846 60536.366673735 2024-08-14T08:48:00.610661+00:00 19994330.274999979883 29000292.977000001818 27870462.984000030905 3969620.979999988806 60536.366685394 2024-08-14T08:48:01.618037+00:00 19994330.267000019550 29000293.049999948591 27870463.004000011832 3961658.016000003088 60536.366697048 2024-08-14T08:48:02.624915+00:00 19994330.272999998182 29000292.997999999672 27870463.059000018984 3969902.060999989975 60536.366708524 2024-08-14T08:48:03.616419+00:00 19994330.271000031382 29000292.995000001043 27870462.986000001431 3967550.969000012148 60536.366720177 2024-08-14T08:48:04.623298+00:00 19994330.270999971777 29000292.980000000447 27870462.968999918550 3964727.974999994040 60536.366731647 2024-08-14T08:48:05.614305+00:00 19994330.274999979883 29000293.050000000745 27870463.068000078201 3968162.107000023127 60536.366743307 2024-08-14T08:48:06.621680+00:00 19994330.272000011057 29000292.978000000119 27870462.970000028610 3963455.976999998093 60536.366754782 2024-08-14T08:48:07.613184+00:00 19994330.268999990076 29000292.967000011355 27870462.989999890327 3968797.966999977827 60536.366766436 2024-08-14T08:48:08.620063+00:00 19994330.274000048637 29000293.030999988317 27870463.038000110537 3963223.968000025023 60536.366777912 2024-08-14T08:48:09.611566+00:00 19994330.271999958903 29000292.987000018358 27870462.967999938875 3968670.047999978065 60536.366789565 2024-08-14T08:48:10.618445+00:00 19994330.268000010401 29000292.998999979347 27870462.947000030428 3969287.974000006914 60536.366801041 2024-08-14T08:48:11.609948+00:00 19994330.276000019163 29000293.018999990076 27870463.028000000864 3967928.979000002146 60536.366812700 2024-08-14T08:48:12.617324+00:00 19994330.269999980927 29000292.985000010580 27870463.008000019938 3960949.970999985933 60536.366824354 2024-08-14T08:48:13.624203+00:00 19994330.269999980927 29000293.042999979109 27870463.044999960810 3962933.035000026226 60536.366835830 2024-08-14T08:48:14.615705+00:00 19994330.272000070661 29000292.937000039965 27870462.930000070482 3966218.029999970924 60536.366847483 2024-08-14T08:48:15.622585+00:00 19994330.274999979883 29000293.022999998182 27870463.056999921799 3964677.990000010002 60536.366858959 2024-08-14T08:48:16.614088+00:00 19994330.269999980927 29000292.977000001818 27870462.960999969393 3968700.958999990951 60536.366870619 2024-08-14T08:48:17.621463+00:00 19994330.271000031382 29000293.000999990851 27870463.016000028700 3970274.040000020992 60536.366882089 2024-08-14T08:48:18.612471+00:00 19994330.270999908447 29000293.023999989033 27870463.008000019938 3966925.002999991179 60536.366893748 2024-08-14T08:48:19.619846+00:00 19994330.271000031382 29000292.989000018686 27870462.985000010580 3965065.131999998819 60536.366905218 2024-08-14T08:48:20.610853+00:00 19994330.274000048637 29000293.018999930471 27870462.993000030518 3963611.888000010978 60536.366916878 2024-08-14T08:48:21.618228+00:00 19994330.271999958903 29000292.975000020117 27870463.024999979883 3963993.979999988806 60536.366928531 2024-08-14T08:48:22.625107+00:00 19994330.271000031382 29000293.034999970347 27870463.026000019163 3968110.071999996901 60536.366940007 2024-08-14T08:48:23.616611+00:00 19994330.271999958903 29000292.981000069529 27870462.952000018209 3963775.902000010014 60536.366951661 2024-08-14T08:48:24.623490+00:00 19994330.270000100136 29000293.019999980927 27870462.980999998748 3965341.995000004768 60536.366963136 2024-08-14T08:48:25.614993+00:00 19994330.271999958903 29000292.975000020117 27870463.019999999553 3970038.993000001181 60536.366974796 2024-08-14T08:48:26.622368+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3968784.023999989033 60536.366986266 2024-08-14T08:48:27.613375+00:00 19994330.272999998182 29000293.034999970347 27870463.040000010282 3965027.955000013113 60536.366997926 2024-08-14T08:48:28.620750+00:00 19994330.271000031382 29000292.933000091463 27870462.907000008970 3970603.112999976147 60536.367009395 2024-08-14T08:48:29.611758+00:00 19994330.270999908447 29000293.047999981791 27870463.062999989837 3964530.003000020981 60536.367021055 2024-08-14T08:48:30.619133+00:00 19994330.270000100136 29000293.014999989420 27870463.006999999285 3964820.006999998819 60536.367032525 2024-08-14T08:48:31.610140+00:00 19994330.273999929428 29000293.018000010401 27870462.977000001818 3965162.993999987841 60536.367044184 2024-08-14T08:48:32.617515+00:00 19994330.272000070661 29000292.957000020891 27870463.006999999285 3966398.962000011932 60536.367055838 2024-08-14T08:48:33.624395+00:00 19994330.271999958903 29000292.988999959081 27870462.989999979734 3970131.003999977838 60536.367067314 2024-08-14T08:48:34.615898+00:00 19994330.269999980927 29000293.013999938965 27870463.001000050455 3968211.948000013828 60536.367078973 2024-08-14T08:48:35.623273+00:00 19994330.271000031382 29000293.021000031382 27870462.987999979407 3968919.023999989033 60536.367090449 2024-08-14T08:48:36.614776+00:00 19994330.271999958903 29000292.967000011355 27870462.975000020117 3969033.944999992847 60536.367102102 2024-08-14T08:48:37.621655+00:00 19994330.276000019163 29000293.024999979883 27870463.034999970347 3965780.006000041962 60536.367113578 2024-08-14T08:48:38.613159+00:00 19994330.269000049680 29000292.967000011355 27870462.986000001431 3969372.053999959957 60536.367125232 2024-08-14T08:48:39.620038+00:00 19994330.271999958903 29000293.015999998897 27870463.018999990076 3967858.009999989998 60536.367136708 2024-08-14T08:48:40.611541+00:00 19994330.268000010401 29000292.971999999136 27870462.983000040054 3969724.970000029076 60536.367148367 2024-08-14T08:48:41.618916+00:00 19994330.272999998182 29000293.010000009090 27870462.998999949545 3968222.958999990951 60536.367159837 2024-08-14T08:48:42.609923+00:00 19994330.272999998182 29000293.035000000149 27870462.994000080973 3969487.078000009060 60536.367171497 2024-08-14T08:48:43.617298+00:00 19994330.271000001580 29000292.991999998689 27870462.995000001043 3967202.986999989022 60536.367183150 2024-08-14T08:48:44.624178+00:00 19994330.275000009686 29000292.994000021368 27870463.029999971390 3969587.934000014793 60536.367194620 2024-08-14T08:48:45.615185+00:00 19994330.269999999553 29000293.014999989420 27870462.985999941826 3966116.038999975193 60536.367206280 2024-08-14T08:48:46.622560+00:00 19994330.269999999553 29000292.977000001818 27870462.958999991417 3964888.989000021946 60536.367217755 2024-08-14T08:48:47.614063+00:00 19994330.274999991059 29000293.056999981403 27870463.082000020891 3972457.964999973774 60536.367229409 2024-08-14T08:48:48.620942+00:00 19994330.271000001580 29000292.966000020504 27870462.973000049591 3970186.965000032913 60536.367240885 2024-08-14T08:48:49.612446+00:00 19994330.272000011057 29000292.990000009537 27870463.004999998957 3967863.159999967087 60536.367252538 2024-08-14T08:48:50.619325+00:00 19994330.271000001580 29000293.015999969095 27870463.014999989420 3965509.909000039101 60536.367264014 2024-08-14T08:48:51.610828+00:00 19994330.270000010729 29000292.958999991417 27870463.001999970526 3964977.964999973774 60536.367275668 2024-08-14T08:48:52.617707+00:00 19994330.271000001580 29000293.005000051111 27870462.963000059128 3970833.789000033867 60536.367287144 2024-08-14T08:48:53.609211+00:00 19994330.275000009686 29000293.041999999434 27870463.059999939054 3961232.271999955177 60536.367298797 2024-08-14T08:48:54.616090+00:00 19994330.269999980927 29000292.991999980062 27870462.934000018984 3970905.916000009049 60536.367310457 2024-08-14T08:48:55.623465+00:00 19994330.269999980927 29000292.960999969393 27870463.008999940008 3965699.023999989033 60536.367321933 2024-08-14T08:48:56.614968+00:00 19994330.272999998182 29000293.003000020981 27870462.974000100046 3967328.999000012875 60536.367333586 2024-08-14T08:48:57.621847+00:00 19994330.272000011057 29000293.033999979496 27870463.041000008583 3967814.031000018120 60536.367345062 2024-08-14T08:48:58.613351+00:00 19994330.269999980927 29000292.985000010580 27870462.978999968618 3969502.069999992847 60536.367356721 2024-08-14T08:48:59.620726+00:00 19994330.275000039488 29000293.006999969482 27870463.023999929428 3967807.866999983788 60536.367368191 2024-08-14T08:49:00.611733+00:00 19994330.268000010401 29000292.986999988556 27870462.968000050634 3959404.198000013828 60536.367379851 2024-08-14T08:49:01.619108+00:00 19994330.271999958903 29000293.002000089735 27870462.990999940783 3968019.807999968994 60536.367391321 2024-08-14T08:49:02.610115+00:00 19994330.272000011057 29000293.004999998957 27870463.028000000864 3969926.966000020970 60536.367402980 2024-08-14T08:49:03.617490+00:00 19994330.272999998182 29000293.021999958903 27870463.046999998391 3968873.171000003815 60536.367414634 2024-08-14T08:49:04.624370+00:00 19994330.273999989033 29000292.975000020117 27870462.951000001281 3971388.929000020027 60536.367426110 2024-08-14T08:49:05.615873+00:00 19994330.272000011057 29000293.000000000000 27870463.008999999613 3968352.972999989986 60536.367437769 2024-08-14T08:49:06.623249+00:00 19994330.268000010401 29000292.983000040054 27870462.992000009865 3972008.064999998081 60536.367449239 2024-08-14T08:49:07.614255+00:00 19994330.272999998182 29000292.973999980837 27870462.927999969572 3972127.945999979973 60536.367460899 2024-08-14T08:49:08.621631+00:00 19994330.269000049680 29000293.019999980927 27870463.050999999046 3971227.901000022888 60536.367472368 2024-08-14T08:49:09.612638+00:00 19994330.274999979883 29000293.006000038236 27870463.048000011593 3967885.125000000000 60536.367484028 2024-08-14T08:49:10.620013+00:00 19994330.269999980927 29000293.044999960810 27870463.008000019938 3966770.976999998093 60536.367495504 2024-08-14T08:49:11.611516+00:00 19994330.274000048637 29000292.973999980837 27870462.951999988407 3966816.017000020016 60536.367507157 2024-08-14T08:49:12.618395+00:00 19994330.268999930471 29000292.993999961764 27870462.995999988168 3970118.018000007141 60536.367518633 2024-08-14T08:49:13.609898+00:00 19994330.271999958903 29000292.990000009537 27870463.041000008583 3966222.020999968052 60536.367530287 2024-08-14T08:49:14.616778+00:00 19994330.272000070661 29000293.013000011444 27870463.005999978632 3967275.976000010967 60536.367541946 2024-08-14T08:49:15.624153+00:00 19994330.269999980927 29000293.000000000000 27870462.972999989986 3965160.922999978065 60536.367553422 2024-08-14T08:49:16.615656+00:00 19994330.279000040144 29000293.024000000209 27870463.004999998957 3968740.083999990951 60536.367565076 2024-08-14T08:49:17.622535+00:00 19994330.265999909490 29000293.006000000983 27870462.994000021368 3965575.934000014793 60536.367576552 2024-08-14T08:49:18.614039+00:00 19994330.271000031382 29000292.960999999195 27870462.963999990374 3967209.097000002861 60536.367588205 2024-08-14T08:49:19.620918+00:00 19994330.271000031382 29000293.032000008970 27870463.083000000566 3963977.924000024796 60536.367599681 2024-08-14T08:49:20.612421+00:00 19994330.274999979883 29000292.969000011683 27870462.942000031471 3966171.072999954224 60536.367611335 2024-08-14T08:49:21.619300+00:00 19994330.269000049680 29000293.002000000328 27870463.037000000477 3963628.922000051010 60536.367622810 2024-08-14T08:49:22.610803+00:00 19994330.276999950409 29000293.039999991655 27870463.023999929428 3964364.097000002861 60536.367634470 2024-08-14T08:49:23.618178+00:00 19994330.264999989420 29000292.978999998420 27870462.921000000089 3970767.914999961853 60536.367645940 2024-08-14T08:49:24.609186+00:00 19994330.272999998182 29000292.990999970585 27870463.050999999046 3966097.960000038147 60536.367657599 2024-08-14T08:49:25.616561+00:00 19994330.274999979883 29000292.988000039011 27870462.992000099272 3966391.143999993801 60536.367669253 2024-08-14T08:49:26.623440+00:00 19994330.272999998182 29000293.037999991328 27870462.988999959081 3966136.827999948990 60536.367680728 2024-08-14T08:49:27.614944+00:00 19994330.269999980927 29000292.967000011355 27870462.955999970436 3971646.126000047196 60536.367692382 2024-08-14T08:49:28.621822+00:00 19994330.271000031382 29000293.004999998957 27870463.078000068665 3966041.941999971867 60536.367703858 2024-08-14T08:49:29.613326+00:00 19994330.269000049680 29000293.008999999613 27870462.990999940783 3970562.056999980938 60536.367715518 2024-08-14T08:49:30.620700+00:00 19994330.273999929428 29000292.991000000387 27870462.953999999911 3963231.934000014793 60536.367726987 2024-08-14T08:49:31.611708+00:00 19994330.272000070661 29000292.982999980450 27870463.004999998957 3969479.000000000000 60536.367738647 2024-08-14T08:49:32.619083+00:00 19994330.273999929428 29000293.059000018984 27870463.065000060946 3967528.067000031006 60536.367750117 2024-08-14T08:49:33.610090+00:00 19994330.270000100136 29000292.986000001431 27870462.958999991417 3968569.992999970913 60536.367761776 2024-08-14T08:49:34.617466+00:00 19994330.268999930471 29000292.951999958605 27870463.000000000000 3967707.906000018120 60536.367773246 2024-08-14T08:49:35.608473+00:00 19994330.272999998182 29000293.001000050455 27870462.998000029474 3969488.019999980927 60536.367784906 2024-08-14T08:49:36.615848+00:00 19994330.274000000209 29000293.021999958903 27870462.944999929518 3969955.092999995220 60536.367796565 2024-08-14T08:49:37.623223+00:00 19994330.271999999881 29000292.985000010580 27870463.014000058174 3967543.892000020016 60536.367808035 2024-08-14T08:49:38.614231+00:00 19994330.271999999881 29000292.991000059992 27870462.962000008672 3968462.009000002872 60536.367819689 2024-08-14T08:49:39.621110+00:00 19994330.268000010401 29000293.000000000000 27870463.044999960810 3969921.009999989998 60536.367831165 2024-08-14T08:49:40.612613+00:00 19994330.271999999881 29000293.014999989420 27870463.031000021845 3965783.976999998093 60536.367842818 2024-08-14T08:49:41.619491+00:00 19994330.272999998182 29000293.026999950409 27870462.960999999195 3969173.021000028122 60536.367854294 2024-08-14T08:49:42.610994+00:00 19994330.271000001580 29000292.945000048727 27870463.007999990135 3969194.917999923229 60536.367865954 2024-08-14T08:49:43.618371+00:00 19994330.271000001580 29000293.004999998957 27870463.013000000268 3969391.039000033867 60536.367877423 2024-08-14T08:49:44.609378+00:00 19994330.272999998182 29000293.031000021845 27870463.048000011593 3967491.001999973785 60536.367889083 2024-08-14T08:49:45.616753+00:00 19994330.268999990076 29000292.991999980062 27870462.930000010878 3969773.104000092018 60536.367900742 2024-08-14T08:49:46.624128+00:00 19994330.271000001580 29000293.022999998182 27870463.023999989033 3967397.911000012886 60536.367912212 2024-08-14T08:49:47.615135+00:00 19994330.275999989361 29000292.977999929339 27870462.969999998808 3970670.058999896049 60536.367923872 2024-08-14T08:49:48.622511+00:00 19994330.271000001580 29000292.993000030518 27870463.018999990076 3970800.001000047196 60536.367935347 2024-08-14T08:49:49.614014+00:00 19994330.271000031382 29000293.008000019938 27870463.022999998182 3973084.018000007141 60536.367947001 2024-08-14T08:49:50.620892+00:00 19994330.272000011057 29000293.021000031382 27870463.033000018448 3966955.995999931823 60536.367958477 2024-08-14T08:49:51.612396+00:00 19994330.268999990076 29000292.945999979973 27870462.918999969959 3969056.998000026215 60536.367970130 2024-08-14T08:49:52.619275+00:00 19994330.273999989033 29000293.052000049502 27870463.050999999046 3967456.921000003815 60536.367981606 2024-08-14T08:49:53.610778+00:00 19994330.272000011057 29000293.013999998569 27870463.028000000864 3967597.074000000954 60536.367993265 2024-08-14T08:49:54.618153+00:00 19994330.273999989033 29000293.002000000328 27870462.993000030518 3970456.949000000954 60536.368004736 2024-08-14T08:49:55.609161+00:00 19994330.269999980927 29000292.973999988288 27870462.976000010967 3963480.075000048149 60536.368016395 2024-08-14T08:49:56.616536+00:00 19994330.271000031382 29000292.995000001043 27870462.966999951750 3968343.993000030983 60536.368028049 2024-08-14T08:49:57.623415+00:00 19994330.271999958903 29000293.011000011116 27870463.041000008583 3971005.037999988068 60536.368039525 2024-08-14T08:49:58.614918+00:00 19994330.272999998182 29000292.968999978155 27870462.980000019073 3966861.998999952804 60536.368051178 2024-08-14T08:49:59.621797+00:00 19994330.272999998182 29000293.015000019222 27870462.980999950320 3965452.978999971878 60536.368062654 2024-08-14T08:50:00.613300+00:00 19994330.271000031382 29000293.037999991328 27870463.068000078201 3967267.916000009049 60536.368074308 2024-08-14T08:50:01.620180+00:00 19994330.267999950796 29000292.944000009447 27870462.906999949366 3969648.134000062943 60536.368085783 2024-08-14T08:50:02.611682+00:00 19994330.272000070661 29000293.046000000089 27870463.105000019073 3971956.916999936104 60536.368097437 2024-08-14T08:50:03.618562+00:00 19994330.274999979883 29000293.008000019938 27870462.970999959856 3969282.909000039101 60536.368108913 2024-08-14T08:50:04.610066+00:00 19994330.274999979883 29000292.959999978542 27870462.977000001818 3967271.029000043869 60536.368120566 2024-08-14T08:50:05.616944+00:00 19994330.271000031382 29000293.018000010401 27870463.010000109673 3969570.005999923218 60536.368132042 2024-08-14T08:50:06.608447+00:00 19994330.266000028700 29000292.977000001818 27870462.941999908537 3971864.115000010002 60536.368143702 2024-08-14T08:50:07.615823+00:00 19994330.273999929428 29000293.033999979496 27870463.050000071526 3971199.924000024796 60536.368155356 2024-08-14T08:50:08.622702+00:00 19994330.272000070661 29000292.975000020117 27870462.987999919802 3971214.067999958992 60536.368166831 2024-08-14T08:50:09.614205+00:00 19994330.271999958903 29000293.022000011057 27870463.025000099093 3966885.925000071991 60536.368178485 2024-08-14T08:50:10.621085+00:00 19994330.271999958903 29000292.995000001043 27870462.977000001818 3968913.988999962807 60536.368189961 2024-08-14T08:50:11.612588+00:00 19994330.269000049680 29000292.960999969393 27870463.001999970526 3973845.952000021935 60536.368201620 2024-08-14T08:50:12.619963+00:00 19994330.272999998182 29000293.057999968529 27870463.011999960989 3968437.084999918938 60536.368213090 2024-08-14T08:50:13.610970+00:00 19994330.271000031382 29000292.962000008672 27870462.990000009537 3969050.975000023842 60536.368224749 2024-08-14T08:50:14.618345+00:00 19994330.276999950409 29000293.018000010401 27870463.021999958903 3972930.065000057220 60536.368236220 2024-08-14T08:50:15.609352+00:00 19994330.266999959946 29000292.986000061035 27870462.976000070572 3970193.056999921799 60536.368247879 2024-08-14T08:50:16.616728+00:00 19994330.274000048637 29000292.980999950320 27870462.998999949545 3972446.845000029076 60536.368259349 2024-08-14T08:50:17.607735+00:00 19994330.269000049680 29000293.037000060081 27870462.993000030518 3971652.085000038147 60536.368271008 2024-08-14T08:50:18.615110+00:00 19994330.271999958903 29000292.985999941826 27870463.029000040144 3969947.041000009049 60536.368282668 2024-08-14T08:50:19.622486+00:00 19994330.272999998182 29000292.983999971300 27870462.957999940962 3971543.888999938965 60536.368294138 2024-08-14T08:50:20.613493+00:00 19994330.274999979883 29000293.031000021845 27870463.046999998391 3969253.070000051986 60536.368305797 2024-08-14T08:50:21.620868+00:00 19994330.266999959946 29000293.016000028700 27870463.002000000328 3969279.927999972831 60536.368317267 2024-08-14T08:50:22.611875+00:00 19994330.276000019163 29000292.973999980837 27870462.978000000119 3965141.047000051010 60536.368328927 2024-08-14T08:50:23.619250+00:00 19994330.267000079155 29000293.016000028700 27870463.030999988317 3969347.023999928962 60536.368340402 2024-08-14T08:50:24.610753+00:00 19994330.273999929428 29000292.980999950320 27870462.992000009865 3967177.062000035774 60536.368352056 2024-08-14T08:50:25.617633+00:00 19994330.274000048637 29000292.970000028610 27870462.991999980062 3968982.891999959946 60536.368363532 2024-08-14T08:50:26.609136+00:00 19994330.271000031382 29000293.072999950498 27870463.008999999613 3967056.984000086784 60536.368375185 2024-08-14T08:50:27.616015+00:00 19994330.268999930471 29000292.979000091553 27870463.008000019938 3967737.957999945153 60536.368386845 2024-08-14T08:50:28.623390+00:00 19994330.271000031382 29000292.977999929339 27870463.001999970526 3969132.115000010002 60536.368398320 2024-08-14T08:50:29.614893+00:00 19994330.271999999881 29000293.006000038236 27870462.993000030518 3969617.011999965180 60536.368409975 2024-08-14T08:50:30.621772+00:00 19994330.271999999881 29000292.971999999136 27870462.967999991030 3966516.943000078201 60536.368421450 2024-08-14T08:50:31.613276+00:00 19994330.274000000209 29000292.973000001162 27870462.977000001818 3966689.002999901772 60536.368433104 2024-08-14T08:50:32.620155+00:00 19994330.267999991775 29000293.074000000954 27870463.078999999911 3963096.052000045776 60536.368444580 2024-08-14T08:50:33.611658+00:00 19994330.271999999881 29000292.981000009924 27870462.991000000387 3969930.894000052940 60536.368456239 2024-08-14T08:50:34.619033+00:00 19994330.274000000209 29000293.005999978632 27870462.948000010103 3967247.063999890815 60536.368467709 2024-08-14T08:50:35.610041+00:00 19994330.271999999881 29000293.020000010729 27870463.060999989510 3968059.030000091065 60536.368479368 2024-08-14T08:50:36.617416+00:00 19994330.272999998182 29000292.986000001431 27870462.980000019073 3968915.909999967087 60536.368490838 2024-08-14T08:50:37.608423+00:00 19994330.273999989033 29000292.999000009149 27870463.009999990463 3968788.120000004768 60536.368502498 2024-08-14T08:50:38.615798+00:00 19994330.271000001580 29000292.980999980122 27870462.944999989122 3966609.896999955177 60536.368514151 2024-08-14T08:50:39.622677+00:00 19994330.265000019222 29000293.009999990463 27870463.031000021845 3972415.075000048149 60536.368525627 2024-08-14T08:50:40.614180+00:00 19994330.275000009686 29000293.003000020981 27870462.981999989599 3970344.945000051986 60536.368537281 2024-08-14T08:50:41.621060+00:00 19994330.270000010729 29000292.987999979407 27870462.980999950320 3964574.042999982834 60536.368548756 2024-08-14T08:50:42.612563+00:00 19994330.274999979883 29000293.000000000000 27870463.035000089556 3969801.084999918938 60536.368560410 2024-08-14T08:50:43.619442+00:00 19994330.271000031382 29000293.008999999613 27870463.020999908447 3967043.868000030983 60536.368571886 2024-08-14T08:50:44.610945+00:00 19994330.269999980927 29000292.980000019073 27870462.995000001043 3969841.065000057220 60536.368583546 2024-08-14T08:50:45.618321+00:00 19994330.272999998182 29000293.013000011444 27870462.962000008672 3965192.885999917984 60536.368595015 2024-08-14T08:50:46.609328+00:00 19994330.272000011057 29000293.024999979883 27870463.042000059038 3971648.077000021935 60536.368606675 2024-08-14T08:50:47.616703+00:00 19994330.270999971777 29000292.988000039011 27870463.001999970526 3971622.993000030983 60536.368618145 2024-08-14T08:50:48.607710+00:00 19994330.275000039488 29000293.003999948502 27870462.929000020027 3970298.980000019073 60536.368629804 2024-08-14T08:50:49.615085+00:00 19994330.267999950796 29000292.991999980062 27870463.021000031382 3962898.062999964226 60536.368641464 2024-08-14T08:50:50.622460+00:00 19994330.271000031382 29000293.018000010401 27870463.060999989510 3966450.899000049103 60536.368652934 2024-08-14T08:50:51.613469+00:00 19994330.272000011057 29000292.985000010580 27870462.925999999046 3971719.085999966133 60536.368664593 2024-08-14T08:50:52.620842+00:00 19994330.270999971777 29000292.986999988556 27870463.019999980927 3961812.082000017166 60536.368676069 2024-08-14T08:50:53.612347+00:00 19994330.272999998182 29000292.961000081152 27870462.990999940783 3970559.916999936104 60536.368687722 2024-08-14T08:50:54.619225+00:00 19994330.272000011057 29000293.049999948591 27870463.017000079155 3969609.859000086784 60536.368699193 2024-08-14T08:50:55.610232+00:00 19994330.268000010401 29000293.031000021845 27870463.024999979883 3968275.092999935150 60536.368710852 2024-08-14T08:50:56.617607+00:00 19994330.274000048637 29000292.980999950320 27870462.983999971300 3967835.047000051010 60536.368722328 2024-08-14T08:50:57.609111+00:00 19994330.272999998182 29000292.955000039190 27870462.929000020027 3967280.993999958038 60536.368733982 2024-08-14T08:50:58.615990+00:00 19994330.278000000864 29000293.006000038236 27870463.094999998808 3967714.866000055801 60536.368745451 2024-08-14T08:50:59.606997+00:00 19994330.265999909490 29000292.985999941826 27870462.981000009924 3969528.195999979973 60536.368757111 2024-08-14T08:51:00.614373+00:00 19994330.272999998182 29000292.980000019073 27870462.962999999523 3969074.917999982834 60536.368768770 2024-08-14T08:51:01.621747+00:00 19994330.269000049680 29000293.059999939054 27870462.991000000387 3968702.085000038147 60536.368780246 2024-08-14T08:51:02.613251+00:00 19994330.273999929428 29000292.966000080109 27870463.002999991179 3968906.910999894142 60536.368791900 2024-08-14T08:51:03.620130+00:00 19994330.270000100136 29000293.036000009626 27870463.050999999046 3966804.020000100136 60536.368803375 2024-08-14T08:51:04.611633+00:00 19994330.271999958903 29000293.008999940008 27870462.976000010967 3969677.967000008095 60536.368815029 2024-08-14T08:51:05.618512+00:00 19994330.271999958903 29000292.960999969393 27870462.995999988168 3968577.041999936104 60536.368826505 2024-08-14T08:51:06.610016+00:00 19994330.268000010401 29000293.045000080019 27870463.018999990076 3970689.032000064850 60536.368838158 2024-08-14T08:51:07.616895+00:00 19994330.274999979883 29000292.967999991030 27870462.972999989986 3968546.911999940872 60536.368849634 2024-08-14T08:51:08.608398+00:00 19994330.272999998182 29000293.012000009418 27870463.020000040531 3965753.003999948967 60536.368861288 2024-08-14T08:51:09.615277+00:00 19994330.272000070661 29000292.958999991417 27870462.955999970436 3967641.129000068177 60536.368872948 2024-08-14T08:51:10.622652+00:00 19994330.269999980927 29000293.034000009298 27870463.026000019163 3968962.921999930870 60536.368884417 2024-08-14T08:51:11.613660+00:00 19994330.271999958903 29000292.997999981046 27870463.019999980927 3966293.013000010978 60536.368896077 2024-08-14T08:51:12.621035+00:00 19994330.272000070661 29000292.980000019073 27870462.965000029653 3968354.998000026215 60536.368907547 2024-08-14T08:51:13.612042+00:00 19994330.274999979883 29000293.040999978781 27870463.017999950796 3967621.006999969017 60536.368919206 2024-08-14T08:51:14.619417+00:00 19994330.268000010401 29000292.978999998420 27870463.042000059038 3964214.976999998093 60536.368930682 2024-08-14T08:51:15.610920+00:00 19994330.274999979883 29000293.030000030994 27870462.986999988556 3962446.967000008095 60536.368942336 2024-08-14T08:51:16.617799+00:00 19994330.266999959946 29000292.969999969006 27870463.013999938965 3966239.068000078201 60536.368953811 2024-08-14T08:51:17.609303+00:00 19994330.274000048637 29000292.995000001043 27870462.921000000089 3969107.839999914169 60536.368965465 2024-08-14T08:51:18.616182+00:00 19994330.269999980927 29000293.012000020593 27870463.057000041008 3964764.091000080109 60536.368976941 2024-08-14T08:51:19.607685+00:00 19994330.276000019163 29000292.987999979407 27870462.975999951363 3971339.049000024796 60536.368988600 2024-08-14T08:51:20.615060+00:00 19994330.271999958903 29000293.003000020981 27870463.040000081062 3963659.954999924172 60536.369000254 2024-08-14T08:51:21.621939+00:00 19994330.271000031382 29000293.018999990076 27870463.032999988645 3967772.871999979019 60536.369011729 2024-08-14T08:51:22.613443+00:00 19994330.269000049680 29000292.964999970049 27870462.929999951273 3969155.150000094902 60536.369023384 2024-08-14T08:51:23.620322+00:00 19994330.271999999881 29000293.021000031382 27870463.003000020981 3969818.016999959946 60536.369034859 2024-08-14T08:51:24.611825+00:00 19994330.271999999881 29000293.013999998569 27870463.032000061125 3965062.955999969970 60536.369046519 2024-08-14T08:51:25.619201+00:00 19994330.270999990404 29000292.951999958605 27870462.955999970436 3967653.945999979973 60536.369057989 2024-08-14T08:51:26.610207+00:00 19994330.274000000209 29000293.006000038236 27870463.004999998957 3964627.119000076782 60536.369069648 2024-08-14T08:51:27.617583+00:00 19994330.269999999553 29000293.039000030607 27870463.001999970526 3970318.934000014793 60536.369081118 2024-08-14T08:51:28.608590+00:00 19994330.269999999553 29000292.967999938875 27870463.029000040144 3966812.896999955177 60536.369092777 2024-08-14T08:51:29.615964+00:00 19994330.274000018835 29000292.999000068754 27870462.946999911219 3971402.141999959946 60536.369104248 2024-08-14T08:51:30.606972+00:00 19994330.271999981254 29000293.016999959946 27870463.045000080019 3964635.981000065804 60536.369115907 2024-08-14T08:51:31.614348+00:00 19994330.271000001580 29000292.990999940783 27870462.970999959856 3965511.019999980927 60536.369127560 2024-08-14T08:51:32.621227+00:00 19994330.272000011057 29000292.988000039011 27870462.955999970436 3966497.960000038147 60536.369139036 2024-08-14T08:51:33.612730+00:00 19994330.269999980927 29000293.006000038236 27870463.048000101000 3967116.998999952804 60536.369150695 2024-08-14T08:51:34.620105+00:00 19994330.272999998182 29000292.987999919802 27870462.923999909312 3968997.967000008095 60536.369162171 2024-08-14T08:51:35.611608+00:00 19994330.271999981254 29000293.036000009626 27870463.080000039190 3965637.018999934196 60536.369173825 2024-08-14T08:51:36.618487+00:00 19994330.270000040531 29000292.988000039011 27870462.988000039011 3968489.101000071038 60536.369185301 2024-08-14T08:51:37.609990+00:00 19994330.272999998182 29000293.004999998957 27870463.021000001580 3967559.967999935150 60536.369196955 2024-08-14T08:51:38.616870+00:00 19994330.270999971777 29000293.029000040144 27870463.000000000000 3964316.971000074875 60536.369208430 2024-08-14T08:51:39.608373+00:00 19994330.272999998182 29000292.975000020117 27870463.037999998778 3968785.986999989022 60536.369220090 2024-08-14T08:51:40.615748+00:00 19994330.268999990076 29000292.975999951363 27870462.925000000745 3966383.054000020027 60536.369231560 2024-08-14T08:51:41.606755+00:00 19994330.278000000864 29000293.014999989420 27870463.043000008911 3966279.929999948014 60536.369243219 2024-08-14T08:51:42.614131+00:00 19994330.268999990076 29000293.029000040144 27870462.991000000387 3964702.932000041008 60536.369254873 2024-08-14T08:51:43.621010+00:00 19994330.269000049680 29000292.955999970436 27870462.953999999911 3967025.034999967087 60536.369266348 2024-08-14T08:51:44.612513+00:00 19994330.270999971777 29000292.995999999344 27870463.014999989420 3966729.031999946106 60536.369278008 2024-08-14T08:51:45.619888+00:00 19994330.273999989033 29000293.028000000864 27870463.053999990225 3967421.006000041962 60536.369289478 2024-08-14T08:51:46.610896+00:00 19994330.272999998182 29000292.975000001490 27870462.967000011355 3966091.978000044823 60536.369301138 2024-08-14T08:51:47.618271+00:00 19994330.270000040531 29000293.063999999315 27870463.077000018209 3967671.991999983788 60536.369312607 2024-08-14T08:51:48.609278+00:00 19994330.271999958903 29000292.916000008583 27870462.905999958515 3965124.980999947060 60536.369324267 2024-08-14T08:51:49.616653+00:00 19994330.269999980927 29000293.037999991328 27870463.005000051111 3970158.139000058174 60536.369335737 2024-08-14T08:51:50.607660+00:00 19994330.272000070661 29000293.004000011832 27870463.041999999434 3966121.909999967087 60536.369347396 2024-08-14T08:51:51.615035+00:00 19994330.272999998182 29000292.977999988943 27870462.950999978930 3962877.008000016212 60536.369359050 2024-08-14T08:51:52.621915+00:00 19994330.271999958903 29000293.023000031710 27870463.078000009060 3964541.871000051033 60536.369370526 2024-08-14T08:51:53.613418+00:00 19994330.269999980927 29000293.025999959558 27870462.990000009537 3966497.121999979019 60536.369382179 2024-08-14T08:51:54.620297+00:00 19994330.272999998182 29000292.949999991804 27870463.018999990076 3965645.953999996185 60536.369393655 2024-08-14T08:51:55.611800+00:00 19994330.272000070661 29000293.008999999613 27870462.894999980927 3965869.008999944199 60536.369405314 2024-08-14T08:51:56.619175+00:00 19994330.272999998182 29000293.010000050068 27870463.088999990374 3966273.054000020027 60536.369416784 2024-08-14T08:51:57.610182+00:00 19994330.271999958903 29000293.029999971390 27870462.953999999911 3965471.009999989998 60536.369428444 2024-08-14T08:51:58.617557+00:00 19994330.274999979883 29000292.984000030905 27870463.032999988645 3965146.876999973785 60536.369439914 2024-08-14T08:51:59.608565+00:00 19994330.268000010401 29000292.961999949068 27870462.955000039190 3964961.044000000227 60536.369451573 2024-08-14T08:52:00.615940+00:00 19994330.269999980927 29000293.041000008583 27870463.022999998182 3967809.993000001181 60536.369463043 2024-08-14T08:52:01.606947+00:00 19994330.271000031382 29000292.995000001043 27870463.011999960989 3968761.115999999922 60536.369474703 2024-08-14T08:52:02.614323+00:00 19994330.274000048637 29000293.008999999613 27870462.963999990374 3966911.859999998007 60536.369486362 2024-08-14T08:52:03.621698+00:00 19994330.270999908447 29000293.018000010401 27870463.058000091463 3966619.130000003148 60536.369497832 2024-08-14T08:52:04.612705+00:00 19994330.272999998182 29000292.965999960899 27870462.968999978155 3962316.941999997944 60536.369509492 2024-08-14T08:52:05.620081+00:00 19994330.270000100136 29000292.949000000954 27870462.963999990374 3966769.019000000786 60536.369520967 2024-08-14T08:52:06.611583+00:00 19994330.270999908447 29000293.069000009447 27870463.000000000000 3971097.020000000019 60536.369532621 2024-08-14T08:52:07.618462+00:00 19994330.272000070661 29000292.973000049591 27870463.060999989510 3967648.020000002813 60536.369544097 2024-08-14T08:52:08.609966+00:00 19994330.274999979883 29000293.016000028700 27870462.953999999911 3965298.938999996055 60536.369555756 2024-08-14T08:52:09.617341+00:00 19994330.268999930471 29000292.968999978155 27870463.024999979883 3963530.943999997806 60536.369567226 2024-08-14T08:52:10.608348+00:00 19994330.272999998182 29000293.018999930471 27870463.031000021845 3967461.139000006020 60536.369578886 2024-08-14T08:52:11.615723+00:00 19994330.269000049680 29000292.962000008672 27870462.889000058174 3964498.969999998808 60536.369590356 2024-08-14T08:52:12.606731+00:00 19994330.274999979883 29000293.037999991328 27870463.071999911219 3964954.030999995768 60536.369602015 2024-08-14T08:52:13.614106+00:00 19994330.269999980927 29000293.028000000864 27870463.046000000089 3963768.968000002205 60536.369613669 2024-08-14T08:52:14.620985+00:00 19994330.272000070661 29000292.948000069708 27870462.916000008583 3968742.976999998093 60536.369625145 2024-08-14T08:52:15.612488+00:00 19994330.272999998182 29000293.008000019938 27870463.010000009090 3969715.944999999832 60536.369636798 2024-08-14T08:52:16.619367+00:00 19994330.271000001580 29000293.028000000864 27870463.050999991596 3968833.012999997009 60536.369648274 2024-08-14T08:52:17.610870+00:00 19994330.271000001580 29000293.002999901772 27870462.991999998689 3971439.954999998212 60536.369659928 2024-08-14T08:52:18.617750+00:00 19994330.272999998182 29000292.981000069529 27870462.974000010639 3965639.143000007141 60536.369671403 2024-08-14T08:52:19.609253+00:00 19994330.272999990731 29000293.008000019938 27870463.049000009894 3962739.915999994148 60536.369683063 2024-08-14T08:52:20.616628+00:00 19994330.270000010729 29000292.993999961764 27870462.953999999911 3965075.064000010025 60536.369694533 2024-08-14T08:52:21.607635+00:00 19994330.272999998182 29000293.013000000268 27870462.977000001818 3965374.910999997985 60536.369706192 2024-08-14T08:52:22.615011+00:00 19994330.267999991775 29000292.974000010639 27870463.011000011116 3964365.064999998081 60536.369717662 2024-08-14T08:52:23.606018+00:00 19994330.272999998182 29000292.977999988943 27870462.971999999136 3963436.997999995947 60536.369729321 2024-08-14T08:52:24.613393+00:00 19994330.272999998182 29000293.028000000864 27870463.026999980211 3965263.057000011206 60536.369740981 2024-08-14T08:52:25.620768+00:00 19994330.272999998182 29000293.028000000864 27870463.013999998569 3967317.998999997973 60536.369752451 2024-08-14T08:52:26.611775+00:00 19994330.271000001580 29000292.969999998808 27870463.008999999613 3964358.902999997139 60536.369764111 2024-08-14T08:52:27.619151+00:00 19994330.270000010729 29000293.032000008970 27870463.023999989033 3965235.034999995958 60536.369775580 2024-08-14T08:52:28.610158+00:00 19994330.271000001580 29000292.962000008672 27870463.000999990851 3967687.066000000108 60536.369787240 2024-08-14T08:52:29.617533+00:00 19994330.272000011057 29000292.995000001043 27870462.981000009924 3964983.998999997973 60536.369798710 2024-08-14T08:52:30.608540+00:00 19994330.273999989033 29000293.014999989420 27870463.015000049025 3968211.905000001192 60536.369810369 2024-08-14T08:52:31.615917+00:00 19994330.270999971777 29000293.001999970526 27870462.926999989897 3963982.013999999035 60536.369821840 2024-08-14T08:52:32.606922+00:00 19994330.270000040531 29000292.957000020891 27870463.013999998569 3965995.968999996781 60536.369833499 2024-08-14T08:52:33.614298+00:00 19994330.270999971777 29000293.028000000864 27870463.020999971777 3966374.032000004780 60536.369844974 2024-08-14T08:52:34.605802+00:00 19994330.273999989033 29000293.018999990076 27870463.032000061125 3965361.992000014056 60536.369856628 2024-08-14T08:52:35.612680+00:00 19994330.271000031382 29000292.995000001043 27870463.018999930471 3968767.045999974012 60536.369868288 2024-08-14T08:52:36.620055+00:00 19994330.270999971777 29000292.995000001043 27870462.975000020117 3970180.005000025034 60536.369879758 2024-08-14T08:52:37.611062+00:00 19994330.271000031382 29000293.037999991328 27870463.018000010401 3964555.048999994993 60536.369891417 2024-08-14T08:52:38.618438+00:00 19994330.273999989033 29000292.973000049591 27870462.925999999046 3968741.005999981891 60536.369902893 2024-08-14T08:52:39.609940+00:00 19994330.271000031382 29000293.018999990076 27870463.082000020891 3971143.839000015985 60536.369914547 2024-08-14T08:52:40.616820+00:00 19994330.274999979883 29000293.006999969482 27870463.003999948502 3964701.034999995958 60536.369926022 2024-08-14T08:52:41.608323+00:00 19994330.272999998182 29000292.968000050634 27870462.891000028700 3967865.034999995958 60536.369937676 2024-08-14T08:52:42.615203+00:00 19994330.266999959946 29000292.996999979019 27870463.098000049591 3963444.025999993086 60536.369949152 2024-08-14T08:52:43.606706+00:00 19994330.272999998182 29000293.026999950409 27870462.984999898821 3967029.884000002872 60536.369960811 2024-08-14T08:52:44.614081+00:00 19994330.270000100136 29000293.000000000000 27870463.004000071436 3967091.101000010967 60536.369972465 2024-08-14T08:52:45.620960+00:00 19994330.273999929428 29000292.983000040054 27870462.947000030428 3967740.891000003088 60536.369983940 2024-08-14T08:52:46.612463+00:00 19994330.271000031382 29000292.983999971300 27870463.020999908447 3967130.071999996901 60536.369995594 2024-08-14T08:52:47.619342+00:00 19994330.271999958903 29000293.032000061125 27870463.022999998182 3966213.030999987852 60536.370007070 2024-08-14T08:52:48.610846+00:00 19994330.271000031382 29000292.964999910444 27870463.007000088692 3967245.900000005960 60536.370018723 2024-08-14T08:52:49.617725+00:00 19994330.271999958903 29000293.022000070661 27870462.944000009447 3967741.060999989975 60536.370030199 2024-08-14T08:52:50.609228+00:00 19994330.271000031382 29000293.023999929428 27870463.020999908447 3970502.973000019789 60536.370041859 2024-08-14T08:52:51.616603+00:00 19994330.274000048637 29000292.962000008672 27870463.022999998182 3972887.018000007141 60536.370053329 2024-08-14T08:52:52.607610+00:00 19994330.271999958903 29000293.027000069618 27870463.011000040919 3968158.001999973785 60536.370064988 2024-08-14T08:52:53.614986+00:00 19994330.269000049680 29000292.962999939919 27870462.971999999136 3964492.056000024080 60536.370076458 2024-08-14T08:52:54.605994+00:00 19994330.271999958903 29000293.016000028700 27870463.004000000656 3972005.044999986887 60536.370088118 2024-08-14T08:52:55.613368+00:00 19994330.271000031382 29000293.032999988645 27870463.083000000566 3966045.930999993812 60536.370099771 2024-08-14T08:52:56.620247+00:00 19994330.273999929428 29000292.985000010580 27870462.927000001073 3968286.032999991905 60536.370111247 2024-08-14T08:52:57.611750+00:00 19994330.272000070661 29000293.019999980927 27870463.022000011057 3967315.967000008095 60536.370122901 2024-08-14T08:52:58.618630+00:00 19994330.271000031382 29000292.973000001162 27870462.969999998808 3966977.967000008095 60536.370134376 2024-08-14T08:52:59.610133+00:00 19994330.269999980927 29000293.004999998957 27870462.991999980062 3963339.014999986161 60536.370146036 2024-08-14T08:53:00.617508+00:00 19994330.272999998182 29000292.985000010580 27870463.028000000864 3969409.945000023115 60536.370157506 2024-08-14T08:53:01.608515+00:00 19994330.268999930471 29000293.010999988765 27870462.984000001103 3967868.079999982845 60536.370169166 2024-08-14T08:53:02.615890+00:00 19994330.276000019163 29000293.026000011712 27870463.040000021458 3966141.001000016928 60536.370180641 2024-08-14T08:53:03.607393+00:00 19994330.271000031382 29000292.956000000238 27870462.892000019550 3968110.031999974977 60536.370192295 2024-08-14T08:53:04.614272+00:00 19994330.269999980927 29000293.018999990076 27870463.086999949068 3965941.986000000965 60536.370203771 2024-08-14T08:53:05.605776+00:00 19994330.271000031382 29000293.004999998957 27870462.953999999911 3968813.908000022173 60536.370215424 2024-08-14T08:53:06.612655+00:00 19994330.274999979883 29000292.987000018358 27870463.001000050455 3964248.010999978054 60536.370227084 2024-08-14T08:53:07.620030+00:00 19994330.271000031382 29000292.986000001431 27870463.040999948978 3968762.138999999035 60536.370238554 2024-08-14T08:53:08.611037+00:00 19994330.269999980927 29000292.988999959081 27870462.973000049591 3966069.852999985218 60536.370250213 2024-08-14T08:53:09.618412+00:00 19994330.273999929428 29000292.989000018686 27870462.977999988943 3967007.128000020981 60536.370261683 2024-08-14T08:53:10.609420+00:00 19994330.269999999553 29000293.035000029951 27870463.050999999046 3962810.938000022899 60536.370273342 2024-08-14T08:53:11.616795+00:00 19994330.269999999553 29000293.013999998569 27870463.013999998569 3965502.986000000965 60536.370284818 2024-08-14T08:53:12.608298+00:00 19994330.272999990731 29000292.958999991417 27870462.906999949366 3962541.927999972831 60536.370296472 2024-08-14T08:53:13.615178+00:00 19994330.275000009686 29000293.005999978632 27870463.028000000864 3961999.013999999035 60536.370307948 2024-08-14T08:53:14.606681+00:00 19994330.271999999881 29000293.042999979109 27870463.092000011355 3962486.119000018109 60536.370319601 2024-08-14T08:53:15.613560+00:00 19994330.269999999553 29000292.967000011355 27870462.889999989420 3968292.000000000000 60536.370331255 2024-08-14T08:53:16.620439+00:00 19994330.268000010401 29000293.018000070006 27870463.058000091463 3967466.000999987125 60536.370342731 2024-08-14T08:53:17.611942+00:00 19994330.275000009686 29000292.977999929339 27870462.963999990374 3967605.976999998093 60536.370354390 2024-08-14T08:53:18.619317+00:00 19994330.271999981254 29000293.047999981791 27870463.026999950409 3971233.014999986161 60536.370365860 2024-08-14T08:53:19.610324+00:00 19994330.272999998182 29000292.974000100046 27870462.960000038147 3972188.840000032913 60536.370377520 2024-08-14T08:53:20.617700+00:00 19994330.271000001580 29000293.007999900728 27870463.080000039190 3969100.164999961853 60536.370388995 2024-08-14T08:53:21.609203+00:00 19994330.268000010401 29000292.981999989599 27870462.933999899775 3969464.939000010025 60536.370400649 2024-08-14T08:53:22.616082+00:00 19994330.275999989361 29000292.996000051498 27870463.015000101179 3970396.988000034820 60536.370412125 2024-08-14T08:53:23.607585+00:00 19994330.269999980927 29000292.993999961764 27870462.970999959856 3969202.019999980927 60536.370423778 2024-08-14T08:53:24.614465+00:00 19994330.275000039488 29000293.039000030607 27870463.034999970347 3970116.010999978054 60536.370435254 2024-08-14T08:53:25.605969+00:00 19994330.268999990076 29000292.975999951363 27870463.028000000864 3966432.949000000954 60536.370446914 2024-08-14T08:53:26.613343+00:00 19994330.272000011057 29000293.004000071436 27870462.980000019073 3962463.092000008095 60536.370458568 2024-08-14T08:53:27.620221+00:00 19994330.269999980927 29000293.001000050455 27870463.031000021845 3965559.978000044823 60536.370470043 2024-08-14T08:53:28.611725+00:00 19994330.272999998182 29000293.007999900728 27870462.978999968618 3971902.982999979984 60536.370481697 2024-08-14T08:53:29.618605+00:00 19994330.276000019163 29000292.981999989599 27870462.973000049591 3964830.023000001907 60536.370493173 2024-08-14T08:53:30.610108+00:00 19994330.266999959946 29000293.033000111580 27870463.056999921799 3964464.986999989022 60536.370504832 2024-08-14T08:53:31.617483+00:00 19994330.272999998182 29000292.989999890327 27870462.957000020891 3967868.013999999035 60536.370516302 2024-08-14T08:53:32.608490+00:00 19994330.270000040531 29000292.992000099272 27870463.003000009805 3969447.948000013828 60536.370527961 2024-08-14T08:53:33.615865+00:00 19994330.272999938577 29000292.968999978155 27870462.964999999851 3963872.023999989033 60536.370539431 2024-08-14T08:53:34.606872+00:00 19994330.272000011057 29000293.019999980927 27870463.037999998778 3967226.932999968994 60536.370551091 2024-08-14T08:53:35.614248+00:00 19994330.272000011057 29000293.004000000656 27870462.984999999404 3966311.087000011932 60536.370562561 2024-08-14T08:53:36.605255+00:00 19994330.271999958903 29000293.004000000656 27870463.032999988645 3968507.920000017155 60536.370574220 2024-08-14T08:53:37.612630+00:00 19994330.268000010401 29000292.969000000507 27870462.944000009447 3969461.036000012886 60536.370585880 2024-08-14T08:53:38.620005+00:00 19994330.274000048637 29000293.026000011712 27870463.054000020027 3967080.967999995220 60536.370597349 2024-08-14T08:53:39.611013+00:00 19994330.271000031382 29000293.004000011832 27870462.988999988884 3965810.105000019073 60536.370609009 2024-08-14T08:53:40.618388+00:00 19994330.274999979883 29000293.004999998957 27870462.995000001043 3968654.870999991894 60536.370620485 2024-08-14T08:53:41.609891+00:00 19994330.271000031382 29000293.002000000328 27870462.986000001431 3967481.134000002872 60536.370632139 2024-08-14T08:53:42.616770+00:00 19994330.271999958903 29000292.977999988943 27870463.013999998569 3966434.936999977101 60536.370643614 2024-08-14T08:53:43.608273+00:00 19994330.268000010401 29000292.999000009149 27870462.999000009149 3971346.009999989998 60536.370655268 2024-08-14T08:53:44.615152+00:00 19994330.274000048637 29000293.006999969482 27870463.024999979883 3966806.967000008095 60536.370666744 2024-08-14T08:53:45.606656+00:00 19994330.269999980927 29000293.016000028700 27870463.031000021845 3971531.979000031948 60536.370678403 2024-08-14T08:53:46.614031+00:00 19994330.276000019163 29000292.981999989599 27870462.931999981403 3966504.116999983788 60536.370689873 2024-08-14T08:53:47.605038+00:00 19994330.270999908447 29000292.994000021368 27870463.037000000477 3970160.939999998081 60536.370701533 2024-08-14T08:53:48.612413+00:00 19994330.268000010401 29000293.007999960333 27870462.991000000387 3965567.976000010967 60536.370713186 2024-08-14T08:53:49.619293+00:00 19994330.272999998182 29000293.008999999613 27870463.005999978632 3966222.939999998081 60536.370724662 2024-08-14T08:53:50.610796+00:00 19994330.276000019163 29000293.006000038236 27870463.023000061512 3970481.158999979030 60536.370736321 2024-08-14T08:53:51.618171+00:00 19994330.269999980927 29000292.966999951750 27870462.968999978155 3969841.889999986161 60536.370747792 2024-08-14T08:53:52.609178+00:00 19994330.269999980927 29000293.050000008196 27870462.990999940783 3968403.143999993801 60536.370759451 2024-08-14T08:53:53.616553+00:00 19994330.270000100136 29000292.958999991417 27870462.969000101089 3970047.923000038136 60536.370770921 2024-08-14T08:53:54.607561+00:00 19994330.271999958903 29000293.001000050455 27870463.022999878973 3968321.009999989998 60536.370782580 2024-08-14T08:53:55.614936+00:00 19994330.271999958903 29000293.036999940872 27870462.995000001043 3969902.926999986172 60536.370794050 2024-08-14T08:53:56.605943+00:00 19994330.272000070661 29000292.991000059992 27870463.012000080198 3970339.958000003826 60536.370805710 2024-08-14T08:53:57.613318+00:00 19994330.272999998182 29000292.965999960899 27870462.992999911308 3970858.035000026226 60536.370817180 2024-08-14T08:53:58.604325+00:00 19994330.271999958903 29000292.993000030518 27870463.036000009626 3973851.109999955166 60536.370828839 2024-08-14T08:53:59.611700+00:00 19994330.269999980927 29000293.028000000864 27870462.989000078291 3970103.847000002861 60536.370840493 2024-08-14T08:54:00.618580+00:00 19994330.272999998182 29000292.968999978155 27870462.978999968618 3972771.087999999989 60536.370851968 2024-08-14T08:54:01.610083+00:00 19994330.272999998182 29000293.013000011444 27870462.983000040054 3969483.972000002861 60536.370863628 2024-08-14T08:54:02.617458+00:00 19994330.274999979883 29000292.970999959856 27870462.935999989510 3969453.015000044834 60536.370875098 2024-08-14T08:54:03.608465+00:00 19994330.269000049680 29000293.055000070482 27870463.069999929518 3974355.047999978065 60536.370886758 2024-08-14T08:54:04.615841+00:00 19994330.269000001252 29000292.950999978930 27870462.939000010490 3968514.957000017166 60536.370898227 2024-08-14T08:54:05.606848+00:00 19994330.271999999881 29000293.065000060946 27870463.157999988645 3973350.023000001907 60536.370909887 2024-08-14T08:54:06.614223+00:00 19994330.274999998510 29000292.980999950320 27870462.919000029564 3968659.041999996174 60536.370921363 2024-08-14T08:54:07.605726+00:00 19994330.268999990076 29000292.980999950320 27870463.013999938965 3967434.870000004768 60536.370933016 2024-08-14T08:54:08.612605+00:00 19994330.271000009030 29000292.999000068754 27870462.956000089645 3972342.002999960911 60536.370944676 2024-08-14T08:54:09.619980+00:00 19994330.271999999881 29000293.001999970526 27870463.001999970526 3968369.045000017155 60536.370956146 2024-08-14T08:54:10.610988+00:00 19994330.271999981254 29000293.011000040919 27870463.029000040144 3967157.015999972820 60536.370967805 2024-08-14T08:54:11.618363+00:00 19994330.270000010729 29000293.003999948502 27870463.002000000328 3968691.037000000011 60536.370979275 2024-08-14T08:54:12.609371+00:00 19994330.273999989033 29000292.991000000387 27870462.947999991477 3964776.893000007141 60536.370990935 2024-08-14T08:54:13.616745+00:00 19994330.272999998182 29000293.035000000149 27870463.050999999046 3967441.041000068188 60536.371002404 2024-08-14T08:54:14.607752+00:00 19994330.271000001580 29000292.980000000447 27870462.959000010043 3964654.023000001907 60536.371014064 2024-08-14T08:54:15.615128+00:00 19994330.272000011057 29000292.980000000447 27870463.021999981254 3966810.001999973785 60536.371025540 2024-08-14T08:54:16.606631+00:00 19994330.269999980927 29000293.038999989629 27870463.052999999374 3966795.021000028122 60536.371037194 2024-08-14T08:54:17.613510+00:00 19994330.272999998182 29000292.953000009060 27870462.908000018448 3969469.997999907006 60536.371048669 2024-08-14T08:54:18.605013+00:00 19994330.272000011057 29000293.006000008434 27870463.018999990076 3963570.011000037193 60536.371060329 2024-08-14T08:54:19.612388+00:00 19994330.273999989033 29000292.982999980450 27870462.987999979407 3963343.967000008095 60536.371071982 2024-08-14T08:54:20.619268+00:00 19994330.269999980927 29000293.054000020027 27870463.045000020415 3964560.067999958992 60536.371083458 2024-08-14T08:54:21.610771+00:00 19994330.270000040531 29000292.973999980837 27870462.968999978155 3968673.945000051986 60536.371095112 2024-08-14T08:54:22.617650+00:00 19994330.272000011057 29000292.969000041485 27870462.979000028223 3968377.042999982834 60536.371106587 2024-08-14T08:54:23.609153+00:00 19994330.272999938577 29000292.998999949545 27870463.010999981314 3966336.952000021935 60536.371118247 2024-08-14T08:54:24.616528+00:00 19994330.272999998182 29000293.027000010014 27870463.012000020593 3961782.922999978065 60536.371129717 2024-08-14T08:54:25.607535+00:00 19994330.270000040531 29000293.017000019550 27870463.037999991328 3966108.105000019073 60536.371141376 2024-08-14T08:54:26.614910+00:00 19994330.272000011057 29000293.005999978632 27870462.972999989986 3963729.003000020981 60536.371152846 2024-08-14T08:54:27.605918+00:00 19994330.270999971777 29000292.959999978542 27870462.998000029474 3965000.959999918938 60536.371164506 2024-08-14T08:54:28.613293+00:00 19994330.272999998182 29000292.987000048161 27870462.983999971300 3967205.981000065804 60536.371175976 2024-08-14T08:54:29.604300+00:00 19994330.272999998182 29000293.032999988645 27870463.059000071138 3970902.039999961853 60536.371187635 2024-08-14T08:54:30.611676+00:00 19994330.269000049680 29000292.990999940783 27870462.974999900907 3967276.052999972831 60536.371199289 2024-08-14T08:54:31.618555+00:00 19994330.272999998182 29000293.013000011444 27870463.007000088692 3964182.930999993812 60536.371210765 2024-08-14T08:54:32.610058+00:00 19994330.269999980927 29000292.970000028610 27870462.995999928564 3968252.077000021935 60536.371222424 2024-08-14T08:54:33.617433+00:00 19994330.269999980927 29000293.034000039101 27870462.999000068754 3967308.932000041008 60536.371233894 2024-08-14T08:54:34.608440+00:00 19994330.276000019163 29000293.003999948502 27870463.055999990553 3966586.896999955177 60536.371245553 2024-08-14T08:54:35.615815+00:00 19994330.270999908447 29000292.991000059992 27870462.884999990463 3966514.037000060081 60536.371257023 2024-08-14T08:54:36.606823+00:00 19994330.270000100136 29000292.986999988556 27870462.998999949545 3965508.095999956131 60536.371268683 2024-08-14T08:54:37.614198+00:00 19994330.271999958903 29000292.995000001043 27870463.026000019163 3968650.026000022888 60536.371280153 2024-08-14T08:54:38.605205+00:00 19994330.269999980927 29000293.000000000000 27870463.041000008583 3968735.939999938011 60536.371291813 2024-08-14T08:54:39.612580+00:00 19994330.276000019163 29000293.046999931335 27870463.028000000864 3961908.941000103951 60536.371303282 2024-08-14T08:54:40.603587+00:00 19994330.271000031382 29000292.937000039965 27870462.942000031471 3966916.053999900818 60536.371314942 2024-08-14T08:54:41.610963+00:00 19994330.269999980927 29000293.047000050545 27870463.005999919027 3968801.963000059128 60536.371326601 2024-08-14T08:54:42.618338+00:00 19994330.271000031382 29000292.977999929339 27870463.011999960989 3967906.011999965180 60536.371338071 2024-08-14T08:54:43.609345+00:00 19994330.273999929428 29000292.989000078291 27870463.003000020981 3962036.000000000000 60536.371349731 2024-08-14T08:54:44.616720+00:00 19994330.268000010401 29000292.986999988556 27870462.965000029653 3963876.330000042915 60536.371361201 2024-08-14T08:54:45.607727+00:00 19994330.274999979883 29000293.038999918848 27870463.049999948591 3964402.641999959946 60536.371372860 2024-08-14T08:54:46.615102+00:00 19994330.272000070661 29000292.998000029474 27870463.006000038236 3963340.146000028122 60536.371384330 2024-08-14T08:54:47.606110+00:00 19994330.271000031382 29000292.998000029474 27870462.981000069529 3967266.919999957085 60536.371395989 2024-08-14T08:54:48.613485+00:00 19994330.269999980927 29000292.952000018209 27870462.921999931335 3965677.942000031006 60536.371407465 2024-08-14T08:54:49.604988+00:00 19994330.273999929428 29000293.022999998182 27870463.028000000864 3972134.986999989022 60536.371419119 2024-08-14T08:54:50.611867+00:00 19994330.272000070661 29000293.048999991268 27870463.015999998897 3965166.121999979019 60536.371430772 2024-08-14T08:54:51.618747+00:00 19994330.271999958903 29000292.958000000566 27870463.072999998927 3963742.887000083923 60536.371442248 2024-08-14T08:54:52.610250+00:00 19994330.271000031382 29000293.017000000924 27870462.938999999315 3961302.128999948967 60536.371453908 2024-08-14T08:54:53.617625+00:00 19994330.271999958903 29000292.983999978751 27870462.971000000834 3965821.873000026215 60536.371465384 2024-08-14T08:54:54.609128+00:00 19994330.272000070661 29000293.015000019222 27870463.071000009775 3962497.069999932777 60536.371477037 2024-08-14T08:54:55.616008+00:00 19994330.270999908447 29000292.990000009537 27870462.991999980062 3964548.943000078201 60536.371488513 2024-08-14T08:54:56.607510+00:00 19994330.275000099093 29000293.021000001580 27870462.974000010639 3965044.980000019073 60536.371500167 2024-08-14T08:54:57.614390+00:00 19994330.268999930471 29000292.982999980450 27870462.972999989986 3967131.056999921799 60536.371511642 2024-08-14T08:54:58.605894+00:00 19994330.271000001580 29000293.037000000477 27870463.115000009537 3969882.087000011932 60536.371523302 2024-08-14T08:54:59.613268+00:00 19994330.271000001580 29000292.925999999046 27870462.897000011057 3961853.985000013839 60536.371534772 2024-08-14T08:55:00.604275+00:00 19994330.272000011057 29000293.025000039488 27870463.069000009447 3965421.955999969970 60536.371546431 2024-08-14T08:55:01.611651+00:00 19994330.272999998182 29000293.030999958515 27870462.993999961764 3968303.901000022888 60536.371558085 2024-08-14T08:55:02.618530+00:00 19994330.272999990731 29000292.975000020117 27870462.981000009924 3968514.014999986161 60536.371569561 2024-08-14T08:55:03.610033+00:00 19994330.269999999553 29000293.020999971777 27870463.029000040144 3967535.113999962807 60536.371581220 2024-08-14T08:55:04.617408+00:00 19994330.270000010729 29000293.010000050068 27870462.955999970436 3964241.982000112999 60536.371592690 2024-08-14T08:55:05.608416+00:00 19994330.272999998182 29000292.968999978155 27870462.942000031471 3969479.891999959946 60536.371604349 2024-08-14T08:55:06.615790+00:00 19994330.268999990076 29000293.011999960989 27870463.009999990463 3969619.041999936104 60536.371615820 2024-08-14T08:55:07.606798+00:00 19994330.275999989361 29000292.995999988168 27870463.078000009060 3968245.018000007141 60536.371627479 2024-08-14T08:55:08.614173+00:00 19994330.272000011057 29000293.029000040144 27870463.006999969482 3964618.055999993812 60536.371638949 2024-08-14T08:55:09.605179+00:00 19994330.268999990076 29000292.983999971300 27870462.945999979973 3967301.855000019073 60536.371650608 2024-08-14T08:55:10.612555+00:00 19994330.272000011057 29000292.975000020117 27870463.037999991328 3966899.042000054847 60536.371662084 2024-08-14T08:55:11.604059+00:00 19994330.269999980927 29000293.028000000864 27870462.962000008672 3966860.011999965180 60536.371673738 2024-08-14T08:55:12.610938+00:00 19994330.278000000864 29000292.957999940962 27870463.011999960989 3964960.001000047196 60536.371685397 2024-08-14T08:55:13.618313+00:00 19994330.271000031382 29000293.029000040144 27870463.006000038236 3969906.011999965180 60536.371696867 2024-08-14T08:55:14.609320+00:00 19994330.269999980927 29000293.019999980927 27870463.018000010401 3970268.008000016212 60536.371708526 2024-08-14T08:55:15.616695+00:00 19994330.268999990076 29000292.973999980837 27870462.981999989599 3970489.006999969017 60536.371719996 2024-08-14T08:55:16.607703+00:00 19994330.273999989033 29000292.991000059992 27870462.988999959081 3971179.044999957085 60536.371731656 2024-08-14T08:55:17.615078+00:00 19994330.272999998182 29000293.032999988645 27870463.002000089735 3964959.911000012886 60536.371743126 2024-08-14T08:55:18.606085+00:00 19994330.270000040531 29000293.000000000000 27870463.022999998182 3967340.093999981880 60536.371754786 2024-08-14T08:55:19.613460+00:00 19994330.271999958903 29000292.993000030518 27870462.987999919802 3965598.946000099182 60536.371766255 2024-08-14T08:55:20.604467+00:00 19994330.271000031382 29000292.985000010580 27870463.002000089735 3967965.990000010002 60536.371777915 2024-08-14T08:55:21.611843+00:00 19994330.268999990076 29000293.023999929428 27870463.054999951273 3966864.075999975204 60536.371789385 2024-08-14T08:55:22.602850+00:00 19994330.274999979883 29000293.004999998957 27870462.914999961853 3964859.018000007141 60536.371801044 2024-08-14T08:55:23.610225+00:00 19994330.274000048637 29000292.998000029474 27870463.045000080019 3972917.929000020027 60536.371812704 2024-08-14T08:55:24.617600+00:00 19994330.271999958903 29000292.963000059128 27870462.918999910355 3963475.929999948014 60536.371824174 2024-08-14T08:55:25.608607+00:00 19994330.269999980927 29000293.000000000000 27870463.076000090688 3970026.082999945153 60536.371835833 2024-08-14T08:55:26.615982+00:00 19994330.272000070661 29000293.015000000596 27870463.000999931246 3967879.955000042915 60536.371847303 2024-08-14T08:55:27.606990+00:00 19994330.269999980927 29000292.989999998361 27870462.953999999911 3967569.082000017166 60536.371858963 2024-08-14T08:55:28.614365+00:00 19994330.271000031382 29000293.010000009090 27870463.013999998569 3968882.009999989998 60536.371870439 2024-08-14T08:55:29.605868+00:00 19994330.276999950409 29000292.966999989003 27870462.975999999791 3970455.962000011932 60536.371882092 2024-08-14T08:55:30.612747+00:00 19994330.268000010401 29000293.010999988765 27870463.038999989629 3963853.932999968994 60536.371893568 2024-08-14T08:55:31.604251+00:00 19994330.271000031382 29000293.041000008583 27870462.997000008821 3965603.093000053894 60536.371905222 2024-08-14T08:55:32.611130+00:00 19994330.269999980927 29000292.967000011355 27870462.947999998927 3966278.036000012886 60536.371916881 2024-08-14T08:55:33.618505+00:00 19994330.276999950409 29000293.018000010401 27870463.062000010163 3968895.902999997139 60536.371928351 2024-08-14T08:55:34.609512+00:00 19994330.272000070661 29000292.993000000715 27870462.993999991566 3969854.000000000000 60536.371940010 2024-08-14T08:55:35.616887+00:00 19994330.268999930471 29000293.006999969482 27870462.992000009865 3966000.967000008095 60536.371951486 2024-08-14T08:55:36.608390+00:00 19994330.271000031382 29000292.984000030905 27870462.985999971628 3964035.060999989975 60536.371963140 2024-08-14T08:55:37.615270+00:00 19994330.269999980927 29000292.994000021368 27870463.017000019550 3963953.054000020027 60536.371974615 2024-08-14T08:55:38.606773+00:00 19994330.276000019163 29000293.020999971777 27870463.009999990463 3970485.937999964226 60536.371986269 2024-08-14T08:55:39.613652+00:00 19994330.269999980927 29000292.991000000387 27870463.005999978632 3967896.934999942780 60536.371997745 2024-08-14T08:55:40.605155+00:00 19994330.271000031382 29000292.986999988556 27870462.967000011355 3968972.137000083923 60536.372009404 2024-08-14T08:55:41.612531+00:00 19994330.271999958903 29000293.029000040144 27870463.066000040621 3966442.000000000000 60536.372020874 2024-08-14T08:55:42.603538+00:00 19994330.271000031382 29000292.961999949068 27870462.924999948591 3965962.882999897003 60536.372032534 2024-08-14T08:55:43.610913+00:00 19994330.271000031382 29000293.010000050068 27870463.010000050068 3969770.008000016212 60536.372044188 2024-08-14T08:55:44.617792+00:00 19994330.276000019163 29000293.006999969482 27870462.992999970913 3973196.974000095855 60536.372055663 2024-08-14T08:55:45.609295+00:00 19994330.270999908447 29000293.008999940008 27870463.031000021845 3963800.015999913216 60536.372067317 2024-08-14T08:55:46.616175+00:00 19994330.270000100136 29000292.998000029474 27870463.030000030994 3972410.078999996185 60536.372078793 2024-08-14T08:55:47.607678+00:00 19994330.272999998182 29000292.991000059992 27870462.939000010490 3973021.050999999046 60536.372090446 2024-08-14T08:55:48.614557+00:00 19994330.268999930471 29000292.965000029653 27870462.973999980837 3965641.876999973785 60536.372101922 2024-08-14T08:55:49.606060+00:00 19994330.274000048637 29000293.075999978930 27870463.115999940783 3970369.160000085831 60536.372113581 2024-08-14T08:55:50.613435+00:00 19994330.271999958903 29000292.909999970347 27870462.921000000089 3969519.896999955177 60536.372125051 2024-08-14T08:55:51.604442+00:00 19994330.271999999881 29000293.062999960035 27870462.991000059992 3971127.981000065804 60536.372136711 2024-08-14T08:55:52.611818+00:00 19994330.271000001580 29000293.017000079155 27870463.031000021845 3970655.067999958992 60536.372148181 2024-08-14T08:55:53.602825+00:00 19994330.271999999881 29000292.995000001043 27870463.012999888510 3969801.939000010025 60536.372159841 2024-08-14T08:55:54.610200+00:00 19994330.272999998182 29000292.996999979019 27870463.026000019163 3971578.949000000954 60536.372171494 2024-08-14T08:55:55.617079+00:00 19994330.269999999553 29000292.977999929339 27870462.948000069708 3969182.049999951851 60536.372182970 2024-08-14T08:55:56.608583+00:00 19994330.274000000209 29000293.022000070661 27870463.004999998957 3968694.052000045776 60536.372194624 2024-08-14T08:55:57.615462+00:00 19994330.271999999881 29000292.967999938875 27870462.955999970436 3966455.902999997139 60536.372206099 2024-08-14T08:55:58.606965+00:00 19994330.271000001580 29000293.019999980927 27870463.036000009626 3966623.072999954224 60536.372217759 2024-08-14T08:55:59.614340+00:00 19994330.271000001580 29000292.987000111490 27870462.973999980837 3968774.892000079155 60536.372229229 2024-08-14T08:56:00.605347+00:00 19994330.270000010729 29000293.020999908447 27870463.047000050545 3970872.104999899864 60536.372240888 2024-08-14T08:56:01.612722+00:00 19994330.274999979883 29000293.022999998182 27870463.010999921709 3969729.908000112046 60536.372252364 2024-08-14T08:56:02.604226+00:00 19994330.270000010729 29000292.952000018209 27870463.004999998957 3967163.061999917030 60536.372264017 2024-08-14T08:56:03.611105+00:00 19994330.270000010729 29000293.015000000596 27870463.014000058174 3970956.011000037193 60536.372275493 2024-08-14T08:56:04.602608+00:00 19994330.272000011057 29000293.002999998629 27870462.973999980837 3970754.062999964226 60536.372287147 2024-08-14T08:56:05.609487+00:00 19994330.272999998182 29000293.017999991775 27870462.996999979019 3966249.978999971878 60536.372298806 2024-08-14T08:56:06.616862+00:00 19994330.271999958903 29000292.962000008672 27870463.000000000000 3961664.943000078201 60536.372310282 2024-08-14T08:56:07.608365+00:00 19994330.272999998182 29000293.022999998182 27870462.937000010163 3967547.074999928009 60536.372321936 2024-08-14T08:56:08.615245+00:00 19994330.273999989033 29000293.000000000000 27870463.067999999970 3964644.989000082016 60536.372333412 2024-08-14T08:56:09.606748+00:00 19994330.267000019550 29000292.988000009209 27870462.967999991030 3971038.870999931823 60536.372345065 2024-08-14T08:56:10.613627+00:00 19994330.273999989033 29000292.998999979347 27870462.991000000387 3966604.093999981880 60536.372356541 2024-08-14T08:56:11.605130+00:00 19994330.272000011057 29000293.000000000000 27870463.028000000864 3970840.896000028122 60536.372368200 2024-08-14T08:56:12.612506+00:00 19994330.272000011057 29000293.024999979883 27870463.000000000000 3968097.142000079155 60536.372379670 2024-08-14T08:56:13.603513+00:00 19994330.270999971777 29000293.001000050455 27870463.005000028759 3972096.951999903191 60536.372391330 2024-08-14T08:56:14.610888+00:00 19994330.268999990076 29000292.991999980062 27870463.048999991268 3968724.021000028122 60536.372402983 2024-08-14T08:56:15.617767+00:00 19994330.274000048637 29000292.996999979019 27870462.962999969721 3968744.917999982834 60536.372414459 2024-08-14T08:56:16.609270+00:00 19994330.270999971777 29000292.998000029474 27870462.956000030041 3968890.019000052940 60536.372426113 2024-08-14T08:56:17.616149+00:00 19994330.275999959558 29000292.988999959081 27870463.019999980927 3969922.010999917984 60536.372437588 2024-08-14T08:56:18.607653+00:00 19994330.272000070661 29000293.017000019550 27870463.041000008583 3966583.973000050057 60536.372449248 2024-08-14T08:56:19.615027+00:00 19994330.268000010401 29000293.004999998957 27870462.967999991030 3972474.055999993812 60536.372460718 2024-08-14T08:56:20.606036+00:00 19994330.270999908447 29000292.986999988556 27870463.000000000000 3965727.986000061035 60536.372472377 2024-08-14T08:56:21.613410+00:00 19994330.272000070661 29000292.976000010967 27870463.022999998182 3965969.135999917984 60536.372483848 2024-08-14T08:56:22.604418+00:00 19994330.273999929428 29000293.034000039101 27870462.985000010580 3972897.838000059128 60536.372495507 2024-08-14T08:56:23.611793+00:00 19994330.269000049680 29000292.954999919981 27870463.017000019550 3967570.016000031959 60536.372506977 2024-08-14T08:56:24.602800+00:00 19994330.274999979883 29000293.004999998957 27870462.931999981403 3970303.076999903191 60536.372518636 2024-08-14T08:56:25.610175+00:00 19994330.269000049680 29000293.027000069618 27870463.022999938577 3965709.930999993812 60536.372530296 2024-08-14T08:56:26.617550+00:00 19994330.271000031382 29000293.000999931246 27870463.026000019163 3967432.973000050057 60536.372541766 2024-08-14T08:56:27.608557+00:00 19994330.270999908447 29000293.022000070661 27870463.026000019163 3964582.973000050057 60536.372553425 2024-08-14T08:56:28.615933+00:00 19994330.274000048637 29000292.934000018984 27870462.909999970347 3966254.095999956131 60536.372564901 2024-08-14T08:56:29.607436+00:00 19994330.271000031382 29000293.087999939919 27870463.103000041097 3964399.921999998856 60536.372576554 2024-08-14T08:56:30.614315+00:00 19994330.272999998182 29000292.980000019073 27870462.985999941826 3967891.087999999989 60536.372588030 2024-08-14T08:56:31.605818+00:00 19994330.269999980927 29000292.986999988556 27870462.957000020891 3968884.962999999989 60536.372599684 2024-08-14T08:56:32.612697+00:00 19994330.274999979883 29000293.014000058174 27870463.024999979883 3966513.070999999065 60536.372611159 2024-08-14T08:56:33.604200+00:00 19994330.271999958903 29000292.963999990374 27870462.930000070482 3970247.885999999940 60536.372622814 2024-08-14T08:56:34.611080+00:00 19994330.270000100136 29000293.016999959946 27870463.077999949455 3966369.095000002999 60536.372634289 2024-08-14T08:56:35.602583+00:00 19994330.272999998182 29000292.990000009537 27870462.930000070482 3970064.980999999214 60536.372645949 2024-08-14T08:56:36.609957+00:00 19994330.269999980927 29000292.958000060171 27870463.022999998182 3969039.866999999154 60536.372657602 2024-08-14T08:56:37.616837+00:00 19994330.272999998182 29000293.043999910355 27870463.008999940008 3965467.024999998976 60536.372669078 2024-08-14T08:56:38.608341+00:00 19994330.269999980927 29000292.993000030518 27870463.057999968529 3971573.076000005007 60536.372680732 2024-08-14T08:56:39.615220+00:00 19994330.273999929428 29000292.978999968618 27870462.903000120074 3967945.000000000000 60536.372692207 2024-08-14T08:56:40.606723+00:00 19994330.272000070661 29000293.032000001520 27870463.056999921799 3969312.979999997187 60536.372703867 2024-08-14T08:56:41.614098+00:00 19994330.268999930471 29000292.997999999672 27870462.973000049591 3967954.010999999940 60536.372715337 2024-08-14T08:56:42.605105+00:00 19994330.270000100136 29000293.040000010282 27870463.051999930292 3970201.017999999225 60536.372726991 2024-08-14T08:56:43.611985+00:00 19994330.274999979883 29000292.959999989718 27870462.971999999136 3965973.021999999881 60536.372738466 2024-08-14T08:56:44.603488+00:00 19994330.272999998182 29000293.022999998182 27870463.025000099093 3967496.952000000048 60536.372750126 2024-08-14T08:56:45.610863+00:00 19994330.271000001580 29000292.970999989659 27870462.975999999791 3970112.082000001799 60536.372761596 2024-08-14T08:56:46.601870+00:00 19994330.271000001580 29000293.022000011057 27870463.030000008643 3967899.916999996174 60536.372773255 2024-08-14T08:56:47.609245+00:00 19994330.269999999553 29000292.953000009060 27870462.934000000358 3965595.047000005841 60536.372784909 2024-08-14T08:56:48.616125+00:00 19994330.272999998182 29000293.054999981076 27870463.079999998212 3967730.951000005007 60536.372796385 2024-08-14T08:56:49.607628+00:00 19994330.274000000209 29000292.983000040054 27870462.975999981165 3964777.952999994159 60536.372808038 2024-08-14T08:56:50.614507+00:00 19994330.269999999553 29000292.977000001818 27870462.911000009626 3970435.125000000000 60536.372819514 2024-08-14T08:56:51.606011+00:00 19994330.271999999881 29000293.011999960989 27870463.051999989897 3971781.890000001062 60536.372831168 2024-08-14T08:56:52.612889+00:00 19994330.271000001580 29000292.975000020117 27870462.959000021219 3969843.959999992978 60536.372842643 2024-08-14T08:56:53.604392+00:00 19994330.271000001580 29000293.034999970347 27870463.061000019312 3969087.013000010978 60536.372854303 2024-08-14T08:56:54.611768+00:00 19994330.272999998182 29000292.984000030905 27870462.970999959856 3971832.958999990951 60536.372865773 2024-08-14T08:56:55.602775+00:00 19994330.275000009686 29000292.983999971300 27870462.981000009924 3965836.194000006188 60536.372877432 2024-08-14T08:56:56.610150+00:00 19994330.268999990076 29000293.017000019550 27870463.042999979109 3972617.891000003088 60536.372888902 2024-08-14T08:56:57.601157+00:00 19994330.269000019878 29000293.023999989033 27870462.986000001431 3971228.025999993086 60536.372900562 2024-08-14T08:56:58.608533+00:00 19994330.271999958903 29000292.962000068277 27870463.000000000000 3968503.077000007033 60536.372912216 2024-08-14T08:56:59.615412+00:00 19994330.274000048637 29000293.008999940008 27870463.000000000000 3968885.008999987971 60536.372923691 2024-08-14T08:57:00.606915+00:00 19994330.271999958903 29000292.991000059992 27870463.005000051111 3966806.857000008225 60536.372935345 2024-08-14T08:57:01.613794+00:00 19994330.272000011057 29000293.025999899954 27870463.005999978632 3963432.954999998212 60536.372946821 2024-08-14T08:57:02.605297+00:00 19994330.271000031382 29000292.983000040054 27870462.968999978155 3971060.947000011802 60536.372958480 2024-08-14T08:57:03.612672+00:00 19994330.271999958903 29000293.021999958903 27870463.013000011444 3968158.209999979008 60536.372969950 2024-08-14T08:57:04.603680+00:00 19994330.272000011057 29000292.963000059128 27870463.018000010401 3963076.983999996912 60536.372981609 2024-08-14T08:57:05.611055+00:00 19994330.269999980927 29000293.011999960989 27870462.993999961764 3966708.879000008106 60536.372993079 2024-08-14T08:57:06.602062+00:00 19994330.276000019163 29000293.019999980927 27870462.958000060171 3969532.087000011932 60536.373004739 2024-08-14T08:57:07.609437+00:00 19994330.271000031382 29000293.014000058174 27870463.037999991328 3971351.035999984015 60536.373016393 2024-08-14T08:57:08.616316+00:00 19994330.269999980927 29000292.996999979019 27870462.983000040054 3971892.993000001181 60536.373027869 2024-08-14T08:57:09.607820+00:00 19994330.268999990076 29000292.988999959081 27870463.053999900818 3975408.937000005972 60536.373039522 2024-08-14T08:57:10.614699+00:00 19994330.273999989033 29000292.993000030518 27870462.942000031471 3967436.930000007153 60536.373050998 2024-08-14T08:57:11.606202+00:00 19994330.272000011057 29000292.996999979019 27870463.003000020981 3970448.162999988068 60536.373062657 2024-08-14T08:57:12.613577+00:00 19994330.274000048637 29000293.042000059038 27870463.082999940962 3971722.893000007141 60536.373074127 2024-08-14T08:57:13.604585+00:00 19994330.269999980927 29000292.967999938875 27870462.947000030428 3967621.036000012886 60536.373085787 2024-08-14T08:57:14.611960+00:00 19994330.271000031382 29000293.014999989420 27870463.029999971390 3967326.888999999035 60536.373097257 2024-08-14T08:57:15.602967+00:00 19994330.270999908447 29000292.990000009537 27870462.941000100225 3967912.127999991179 60536.373108916 2024-08-14T08:57:16.610342+00:00 19994330.274999979883 29000292.974000100046 27870463.042999979109 3964242.951999992132 60536.373120386 2024-08-14T08:57:17.601349+00:00 19994330.272000070661 29000293.010999999940 27870463.000000000000 3969838.025999993086 60536.373132045 2024-08-14T08:57:18.608724+00:00 19994330.268999930471 29000293.039000000805 27870462.954999919981 3973013.949000000954 60536.373143699 2024-08-14T08:57:19.615604+00:00 19994330.272000070661 29000292.951999999583 27870463.037000060081 3967676.033000022173 60536.373155175 2024-08-14T08:57:20.607107+00:00 19994330.271999958903 29000293.006999999285 27870463.014999989420 3962776.989999980200 60536.373166834 2024-08-14T08:57:21.614482+00:00 19994330.272000070661 29000292.993000000715 27870463.006999969482 3968269.078000009060 60536.373178304 2024-08-14T08:57:22.605489+00:00 19994330.272999998182 29000293.009999990463 27870462.970000028610 3971982.902000010014 60536.373189964 2024-08-14T08:57:23.612864+00:00 19994330.270999908447 29000293.017000019550 27870462.993999999017 3966078.111999989022 60536.373201434 2024-08-14T08:57:24.603872+00:00 19994330.269999980927 29000293.000999990851 27870463.014000009745 3963263.900000005960 60536.373213093 2024-08-14T08:57:25.611247+00:00 19994330.272999998182 29000292.944999989122 27870462.955999989063 3964756.016000003088 60536.373224563 2024-08-14T08:57:26.602254+00:00 19994330.272000070661 29000293.072000000626 27870463.040000010282 3967320.077999978792 60536.373236223 2024-08-14T08:57:27.609629+00:00 19994330.276999950409 29000292.981000009924 27870463.020999979228 3967289.962999999989 60536.373247692 2024-08-14T08:57:28.600637+00:00 19994330.267000079155 29000292.981999989599 27870462.952000018209 3967931.925000011921 60536.373259352 2024-08-14T08:57:29.608012+00:00 19994330.271999958903 29000293.050999999046 27870463.118999991566 3967597.043000013102 60536.373271011 2024-08-14T08:57:30.615387+00:00 19994330.271000031382 29000292.958999991417 27870462.905000001192 3973245.018999993801 60536.373282481 2024-08-14T08:57:31.606394+00:00 19994330.270999908447 29000293.020000040531 27870462.979999989271 3970833.069999992847 60536.373294141 2024-08-14T08:57:32.613769+00:00 19994330.274000048637 29000292.968999978155 27870462.953000038862 3968133.990000010002 60536.373305611 2024-08-14T08:57:33.604777+00:00 19994330.271000031382 29000292.947000030428 27870462.971999999136 3971455.958000003826 60536.373317271 2024-08-14T08:57:34.612152+00:00 19994330.271999958903 29000293.052999969572 27870463.100999951363 3969803.102999985218 60536.373328746 2024-08-14T08:57:35.603654+00:00 19994330.269999980927 29000293.011000040919 27870463.024000048637 3967512.819999992847 60536.373340400 2024-08-14T08:57:36.610534+00:00 19994330.271000031382 29000293.023999929428 27870463.001999970526 3969642.044999986887 60536.373351876 2024-08-14T08:57:37.602037+00:00 19994330.274000048637 29000292.952000018209 27870462.986999988556 3969007.952000021935 60536.373363529 2024-08-14T08:57:38.608916+00:00 19994330.271999958903 29000293.034999970347 27870462.981999989599 3965917.083000003826 60536.373375189 2024-08-14T08:57:39.616291+00:00 19994330.271000001580 29000292.978000041097 27870462.967999991030 3967428.028999983799 60536.373386659 2024-08-14T08:57:40.607299+00:00 19994330.271999999881 29000293.016000028700 27870463.046000000089 3968747.939000010025 60536.373398318 2024-08-14T08:57:41.614674+00:00 19994330.269999999553 29000293.016999959946 27870462.979000028223 3965404.045000017155 60536.373409794 2024-08-14T08:57:42.606177+00:00 19994330.271999999881 29000292.958999991417 27870462.981999989599 3972129.996999979019 60536.373421447 2024-08-14T08:57:43.613057+00:00 19994330.275000009686 29000293.034000039101 27870463.050999999046 3969728.962000011932 60536.373432923 2024-08-14T08:57:44.604560+00:00 19994330.270000010729 29000292.985999941826 27870462.942999958992 3970881.064000010025 60536.373444577 2024-08-14T08:57:45.611439+00:00 19994330.272999968380 29000293.032000061125 27870463.081000089645 3965783.976999998093 60536.373456053 2024-08-14T08:57:46.602942+00:00 19994330.269000019878 29000292.957999940962 27870462.887999888510 3967319.946999967098 60536.373467712 2024-08-14T08:57:47.610317+00:00 19994330.271999981254 29000293.000000000000 27870463.036000009626 3966782.976000010967 60536.373479182 2024-08-14T08:57:48.601324+00:00 19994330.272000011057 29000293.012000080198 27870463.014000058174 3966584.041000009049 60536.373490842 2024-08-14T08:57:49.608699+00:00 19994330.273999989033 29000293.005999919027 27870462.990999940783 3967778.966000020970 60536.373502495 2024-08-14T08:57:50.615579+00:00 19994330.271000001580 29000293.039000030607 27870463.074000000954 3971558.072999954224 60536.373513971 2024-08-14T08:57:51.607082+00:00 19994330.271999981254 29000292.952999949455 27870462.940000060946 3970371.011000037193 60536.373525625 2024-08-14T08:57:52.613961+00:00 19994330.272000011057 29000292.983000040054 27870463.013000011444 3969006.944000006188 60536.373537100 2024-08-14T08:57:53.605464+00:00 19994330.271000031382 29000292.980999950320 27870462.929999951273 3974109.967000008095 60536.373548760 2024-08-14T08:57:54.612840+00:00 19994330.272999998182 29000293.026000000536 27870463.018000010401 3970565.091999948025 60536.373560230 2024-08-14T08:57:55.603846+00:00 19994330.269999980927 29000293.006999999285 27870463.070000048727 3963993.957000017166 60536.373571889 2024-08-14T08:57:56.611222+00:00 19994330.272000011057 29000293.021000001580 27870463.000999931246 3965651.921999990940 60536.373583359 2024-08-14T08:57:57.602229+00:00 19994330.269999980927 29000292.982999999076 27870462.966000080109 3966596.145000040997 60536.373595018 2024-08-14T08:57:58.609604+00:00 19994330.273999989033 29000293.009000018239 27870462.980000019073 3972697.914999961853 60536.373606489 2024-08-14T08:57:59.600611+00:00 19994330.269999980927 29000293.009999990463 27870463.078999999911 3973293.011000037193 60536.373618148 2024-08-14T08:58:00.607987+00:00 19994330.275000039488 29000292.951999988407 27870462.926999930292 3967938.078999996185 60536.373629807 2024-08-14T08:58:01.615362+00:00 19994330.272000011057 29000293.022999998182 27870463.037000060081 3972244.998999952804 60536.373641278 2024-08-14T08:58:02.606369+00:00 19994330.269999980927 29000293.006999999285 27870462.947999998927 3969353.005000054836 60536.373652937 2024-08-14T08:58:03.613745+00:00 19994330.270999971777 29000293.008999999613 27870463.048000000417 3972362.873999952804 60536.373664407 2024-08-14T08:58:04.604751+00:00 19994330.272000070661 29000293.013000011444 27870463.040999989957 3969949.134000002872 60536.373676066 2024-08-14T08:58:05.612126+00:00 19994330.275999899954 29000292.977999988943 27870462.909000009298 3971363.864000021946 60536.373687536 2024-08-14T08:58:06.603134+00:00 19994330.269000049680 29000292.982999980450 27870463.004999980330 3972634.964999973774 60536.373699196 2024-08-14T08:58:07.610509+00:00 19994330.269999980927 29000293.045000020415 27870463.015999998897 3975606.081000030041 60536.373710666 2024-08-14T08:58:08.601516+00:00 19994330.272000070661 29000292.975000020117 27870463.036000009626 3969777.990999997128 60536.373722325 2024-08-14T08:58:09.608891+00:00 19994330.271999958903 29000292.958000000566 27870462.960999999195 3968844.033999979030 60536.373733801 2024-08-14T08:58:10.600395+00:00 19994330.271999958903 29000293.065000001341 27870463.012999981642 3969899.958999990951 60536.373745454 2024-08-14T08:58:11.607274+00:00 19994330.274000048637 29000292.990000009537 27870463.018999990076 3968232.050000011921 60536.373757114 2024-08-14T08:58:12.614649+00:00 19994330.268999930471 29000293.004999939352 27870462.998000029474 3968950.971000016201 60536.373768589 2024-08-14T08:58:13.606152+00:00 19994330.272000070661 29000292.991999980062 27870463.008000019938 3970466.958000003826 60536.373780244 2024-08-14T08:58:14.613032+00:00 19994330.271999958903 29000292.939000010490 27870462.984999950975 3971028.045000017155 60536.373791719 2024-08-14T08:58:15.604534+00:00 19994330.272000070661 29000293.046000000089 27870462.981000009924 3964223.990999997128 60536.373803373 2024-08-14T08:58:16.611414+00:00 19994330.273999929428 29000293.018000010401 27870463.036000009626 3971760.940999985207 60536.373814849 2024-08-14T08:58:17.602917+00:00 19994330.271000031382 29000292.976000070572 27870463.017000019550 3967558.108999968041 60536.373826502 2024-08-14T08:58:18.609796+00:00 19994330.269999980927 29000292.995999928564 27870462.944000009447 3969553.864000021946 60536.373837978 2024-08-14T08:58:19.601299+00:00 19994330.269999980927 29000293.011000040919 27870463.037000000477 3971043.052999972831 60536.373849637 2024-08-14T08:58:20.608675+00:00 19994330.271000031382 29000292.981999989599 27870462.996999979019 3977173.012000023853 60536.373861291 2024-08-14T08:58:21.615554+00:00 19994330.274999979883 29000293.019000049680 27870463.014999989420 3972471.979000031948 60536.373872761 2024-08-14T08:58:22.606561+00:00 19994330.272999998182 29000292.987999919802 27870462.960999969393 3969961.030999958981 60536.373884421 2024-08-14T08:58:23.613936+00:00 19994330.269000049680 29000293.004999998957 27870462.985000010580 3970282.090000032913 60536.373895896 2024-08-14T08:58:24.605439+00:00 19994330.273999929428 29000293.029000040144 27870463.072000030428 3970300.873999952804 60536.373907550 2024-08-14T08:58:25.612319+00:00 19994330.268000010401 29000292.952999949455 27870462.945999979973 3968754.058000028133 60536.373919026 2024-08-14T08:58:26.603822+00:00 19994330.274000048637 29000293.031000021845 27870463.024000048637 3971609.086000024807 60536.373930680 2024-08-14T08:58:27.610701+00:00 19994330.272999998182 29000292.981999989599 27870462.990999940783 3969933.907999991905 60536.373942155 2024-08-14T08:58:28.602204+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3967824.991999983788 60536.373953809 2024-08-14T08:58:29.609082+00:00 19994330.271000031382 29000293.014000058174 27870462.949000000954 3967478.888000010978 60536.373965285 2024-08-14T08:58:30.600587+00:00 19994330.268999930471 29000292.983999971300 27870463.002000089735 3969855.081999958027 60536.373976938 2024-08-14T08:58:31.607465+00:00 19994330.274000048637 29000293.021999999881 27870463.036999940872 3968724.025000036228 60536.373988598 2024-08-14T08:58:32.614841+00:00 19994330.271000001580 29000292.975999999791 27870462.993000030518 3969186.943000019062 60536.374000073 2024-08-14T08:58:33.606344+00:00 19994330.274999998510 29000292.999000001699 27870462.973999980837 3966829.034999967087 60536.374011727 2024-08-14T08:58:34.613223+00:00 19994330.269000001252 29000293.025000009686 27870463.016999959946 3974203.999000012875 60536.374023203 2024-08-14T08:58:35.604726+00:00 19994330.271000001580 29000292.973999988288 27870463.004999998957 3971175.015999972820 60536.374034856 2024-08-14T08:58:36.611606+00:00 19994330.271000001580 29000293.015999998897 27870462.976000070572 3964854.942000031006 60536.374046332 2024-08-14T08:58:37.603109+00:00 19994330.275000009686 29000292.992000009865 27870463.037999991328 3973058.076999961864 60536.374057986 2024-08-14T08:58:38.609988+00:00 19994330.271999981254 29000293.019999980927 27870463.004999998957 3967935.006000041962 60536.374069462 2024-08-14T08:58:39.601491+00:00 19994330.272000011057 29000292.991000000387 27870463.019000049680 3968581.976999998093 60536.374081121 2024-08-14T08:58:40.608867+00:00 19994330.270000010729 29000293.007999990135 27870462.914999999106 3972135.059000014793 60536.374092591 2024-08-14T08:58:41.599874+00:00 19994330.269999980927 29000292.988000039011 27870463.032000001520 3966988.933999956120 60536.374104251 2024-08-14T08:58:42.607249+00:00 19994330.274000018835 29000292.994000021368 27870463.030999999493 3970809.999000012875 60536.374115904 2024-08-14T08:58:43.614128+00:00 19994330.271000001580 29000293.013999998569 27870463.006999999285 3972638.935000001919 60536.374127380 2024-08-14T08:58:44.605631+00:00 19994330.271999981254 29000292.991000000387 27870462.978999998420 3966770.107999979984 60536.374139034 2024-08-14T08:58:45.612511+00:00 19994330.274000018835 29000293.016999959946 27870463.046000000089 3969415.976999998093 60536.374150509 2024-08-14T08:58:46.604014+00:00 19994330.268999990076 29000292.992000039667 27870462.917999979109 3968306.998000026215 60536.374162163 2024-08-14T08:58:47.610893+00:00 19994330.268999990076 29000292.983999971300 27870462.994000021368 3971897.049999951851 60536.374173639 2024-08-14T08:58:48.602395+00:00 19994330.272999998182 29000292.994000021368 27870463.025999989361 3964594.942000031006 60536.374185293 2024-08-14T08:58:49.609275+00:00 19994330.273999989033 29000292.986000001431 27870462.986999988556 3971796.067999958992 60536.374196768 2024-08-14T08:58:50.600778+00:00 19994330.272000011057 29000293.037999991328 27870463.065000001341 3975110.996000051033 60536.374208422 2024-08-14T08:58:51.607658+00:00 19994330.268999990076 29000292.991000059992 27870462.995000001043 3970323.921000003815 60536.374220082 2024-08-14T08:58:52.615033+00:00 19994330.272999998182 29000292.994999889284 27870462.907000008970 3974344.011000037193 60536.374231551 2024-08-14T08:58:53.606041+00:00 19994330.272999998182 29000293.004000071436 27870463.086000028998 3971428.016999959946 60536.374243211 2024-08-14T08:58:54.613415+00:00 19994330.270999971777 29000293.009999990463 27870462.991999980062 3974690.973999977112 60536.374254687 2024-08-14T08:58:55.604919+00:00 19994330.274000048637 29000292.985999941826 27870462.974999960512 3968979.932000041008 60536.374266340 2024-08-14T08:58:56.611798+00:00 19994330.270999971777 29000292.993000030518 27870462.990000009537 3970398.013999938965 60536.374277816 2024-08-14T08:58:57.603301+00:00 19994330.268999990076 29000292.994000080973 27870462.975000020117 3970926.065000057220 60536.374289470 2024-08-14T08:58:58.610180+00:00 19994330.273000061512 29000293.026999950409 27870463.043999969959 3971104.967000008095 60536.374300946 2024-08-14T08:58:59.601683+00:00 19994330.274999979883 29000292.968000050634 27870462.997999969870 3974705.935999989975 60536.374312599 2024-08-14T08:59:00.608563+00:00 19994330.271000031382 29000293.010999921709 27870463.015000101179 3974761.115999937057 60536.374324075 2024-08-14T08:59:01.600066+00:00 19994330.270999908447 29000293.004000071436 27870463.036999940872 3971449.953000069130 60536.374335729 2024-08-14T08:59:02.606945+00:00 19994330.269000049680 29000293.019999980927 27870462.998999949545 3969820.067000031006 60536.374347388 2024-08-14T08:59:03.614320+00:00 19994330.274000048637 29000292.965000029653 27870462.962000008672 3974832.013000010978 60536.374358864 2024-08-14T08:59:04.605823+00:00 19994330.271999958903 29000293.001999970526 27870463.000000000000 3970131.979999899864 60536.374370517 2024-08-14T08:59:05.612702+00:00 19994330.271000031382 29000293.019999980927 27870463.040000081062 3968160.981000065804 60536.374381993 2024-08-14T08:59:06.604206+00:00 19994330.270999908447 29000292.980999950320 27870462.957999940962 3973043.054999948014 60536.374393647 2024-08-14T08:59:07.611085+00:00 19994330.272000070661 29000293.011000040919 27870463.000000000000 3966382.915000081062 60536.374405122 2024-08-14T08:59:08.602588+00:00 19994330.271999958903 29000293.003999948502 27870462.966000080109 3968307.066999911796 60536.374416782 2024-08-14T08:59:09.609963+00:00 19994330.271000031382 29000292.980000000447 27870462.995999928564 3967713.019999980927 60536.374428252 2024-08-14T08:59:10.600971+00:00 19994330.272999998182 29000293.048000000417 27870463.077000018209 3964695.987000108231 60536.374439905 2024-08-14T08:59:11.607849+00:00 19994330.271999958903 29000292.962000001222 27870462.934999939054 3968231.909999967087 60536.374451381 2024-08-14T08:59:12.599353+00:00 19994330.272000070661 29000293.000999998301 27870463.003000020981 3967457.995000004768 60536.374463041 2024-08-14T08:59:13.606728+00:00 19994330.269999980927 29000292.997000008821 27870463.003000020981 3967649.006999969017 60536.374474694 2024-08-14T08:59:14.613607+00:00 19994330.271999958903 29000293.046000000089 27870463.047999981791 3971057.026000022888 60536.374486170 2024-08-14T08:59:15.605110+00:00 19994330.274000048637 29000292.959999978542 27870463.014999989420 3971092.993000030983 60536.374497824 2024-08-14T08:59:16.611990+00:00 19994330.269999980927 29000293.006999999285 27870462.955000039190 3970525.039999961853 60536.374509300 2024-08-14T08:59:17.603493+00:00 19994330.274000048637 29000293.018999990076 27870463.004999998957 3972671.919000030030 60536.374520959 2024-08-14T08:59:18.610868+00:00 19994330.269999980927 29000292.962999999523 27870462.983999971300 3972081.074000000954 60536.374532429 2024-08-14T08:59:19.601875+00:00 19994330.272999998182 29000292.965000029653 27870462.982999999076 3969896.123999952804 60536.374544089 2024-08-14T08:59:20.609250+00:00 19994330.268999930471 29000293.039999961853 27870462.992000009865 3966311.868999958038 60536.374555564 2024-08-14T08:59:21.600753+00:00 19994330.274999979883 29000292.978000041097 27870463.028999999166 3968166.055000067223 60536.374567218 2024-08-14T08:59:22.607633+00:00 19994330.271000031382 29000292.982999980450 27870462.965999990702 3967030.912999988068 60536.374578694 2024-08-14T08:59:23.599136+00:00 19994330.272999998182 29000293.050000008196 27870463.073000010103 3971243.064999938011 60536.374590348 2024-08-14T08:59:24.606016+00:00 19994330.266000028700 29000293.030999958515 27870462.986000001431 3969513.969000101089 60536.374602007 2024-08-14T08:59:25.613390+00:00 19994330.272999998182 29000292.966000020504 27870462.977999988943 3972567.990999937057 60536.374613483 2024-08-14T08:59:26.604894+00:00 19994330.276000000536 29000293.013000011444 27870463.008999999613 3965632.004000068177 60536.374625136 2024-08-14T08:59:27.611772+00:00 19994330.271000001580 29000292.995000001043 27870463.009999990463 3972081.961999893188 60536.374636612 2024-08-14T08:59:28.603275+00:00 19994330.271999999881 29000293.004999998957 27870462.991999980062 3968018.066000103951 60536.374648272 2024-08-14T08:59:29.610651+00:00 19994330.271000001580 29000292.981999989599 27870463.025000039488 3966859.964999914169 60536.374659741 2024-08-14T08:59:30.601658+00:00 19994330.271000001580 29000292.993999961764 27870462.926999989897 3969301.049000024796 60536.374671401 2024-08-14T08:59:31.609033+00:00 19994330.274000000209 29000293.024000048637 27870463.068000018597 3970885.932000041008 60536.374682871 2024-08-14T08:59:32.600040+00:00 19994330.271999981254 29000292.983000040054 27870462.958000000566 3971011.092000008095 60536.374694530 2024-08-14T08:59:33.607416+00:00 19994330.272000011057 29000293.031999949366 27870463.016999959946 3967446.918999909889 60536.374706184 2024-08-14T08:59:34.614295+00:00 19994330.268999990076 29000292.965000029653 27870463.008000019938 3965908.003000020981 60536.374717660 2024-08-14T08:59:35.605799+00:00 19994330.270000010729 29000293.001999970526 27870462.958999991417 3968199.032000064850 60536.374729313 2024-08-14T08:59:36.612677+00:00 19994330.273999989033 29000293.000000000000 27870463.034000039101 3967156.980000019073 60536.374740789 2024-08-14T08:59:37.604180+00:00 19994330.274000018835 29000293.024000048637 27870463.041000008583 3966792.954999924172 60536.374752443 2024-08-14T08:59:38.611059+00:00 19994330.271000001580 29000292.969999909401 27870462.947999950498 3971404.973999977112 60536.374763919 2024-08-14T08:59:39.602563+00:00 19994330.270999971777 29000293.050999999046 27870463.021000031382 3970690.083999990951 60536.374775578 2024-08-14T08:59:40.609938+00:00 19994330.272000011057 29000292.958999991417 27870462.977000001818 3968294.957000017166 60536.374787048 2024-08-14T08:59:41.600945+00:00 19994330.272000011057 29000292.979000091553 27870462.962000008672 3973173.073000072967 60536.374798708 2024-08-14T08:59:42.608321+00:00 19994330.269999980927 29000293.024999979883 27870463.075999978930 3975401.942999958992 60536.374810177 2024-08-14T08:59:43.599328+00:00 19994330.275000039488 29000292.995999928564 27870462.996999979019 3967996.983000040054 60536.374821837 2024-08-14T08:59:44.606703+00:00 19994330.270999971777 29000292.992000099272 27870462.976000070572 3970029.018000007141 60536.374833496 2024-08-14T08:59:45.614078+00:00 19994330.271000031382 29000293.046999931335 27870463.060999989510 3968049.080999969970 60536.374844966 2024-08-14T08:59:46.605085+00:00 19994330.269999980927 29000292.989999998361 27870462.954999919981 3973581.032999991905 60536.374856626 2024-08-14T08:59:47.612460+00:00 19994330.272999998182 29000292.982999999076 27870462.958999991417 3967547.776999949943 60536.374868101 2024-08-14T08:59:48.603964+00:00 19994330.272999998182 29000292.996000010520 27870462.999000068754 3970804.115000010002 60536.374879755 2024-08-14T08:59:49.610843+00:00 19994330.269999980927 29000292.964999988675 27870462.957000020891 3971088.134000062943 60536.374891231 2024-08-14T08:59:50.602346+00:00 19994330.272999998182 29000293.029000010341 27870463.058999899775 3967314.827000021935 60536.374902884 2024-08-14T08:59:51.609225+00:00 19994330.272000011057 29000293.021000001580 27870463.027000069618 3973663.008999944199 60536.374914360 2024-08-14T08:59:52.600728+00:00 19994330.270999971777 29000292.995999988168 27870462.973999980837 3973634.054000020027 60536.374926019 2024-08-14T08:59:53.608104+00:00 19994330.271000031382 29000292.974000010639 27870463.029000040144 3973101.980000019073 60536.374937490 2024-08-14T08:59:54.599111+00:00 19994330.274999979883 29000293.008999969810 27870462.992999911308 3968527.957999945153 60536.374949149 2024-08-14T08:59:55.606486+00:00 19994330.269000049680 29000292.985000010580 27870462.962000008672 3971520.017000079155 60536.374960803 2024-08-14T08:59:56.613365+00:00 19994330.271999958903 29000292.985000010580 27870462.976000070572 3973411.952999948990 60536.374972279 2024-08-14T08:59:57.604869+00:00 19994330.271000031382 29000292.999000009149 27870463.013000000268 3965934.090000032913 60536.374983932 2024-08-14T08:59:58.611748+00:00 19994330.272999998182 29000293.047999981791 27870462.973000001162 3966005.950999975204 60536.374995408 2024-08-14T08:59:59.603251+00:00 19994330.273999929428 29000292.981999989599 27870463.055999990553 3968249.950000048149 60536.375007062 2024-08-14T09:00:00.610130+00:00 19994330.270000100136 29000293.007000029087 27870462.936000000685 3969918.058999896049 60536.375018538 2024-08-14T09:00:01.601633+00:00 19994330.270999908447 29000292.975999951363 27870463.052000001073 3969722.001000047196 60536.375030197 2024-08-14T09:00:02.609008+00:00 19994330.271000031382 29000293.029000040144 27870463.030999988317 3965749.014999986161 60536.375041667 2024-08-14T09:00:03.600016+00:00 19994330.272999998182 29000292.979999959469 27870462.978999998420 3970125.021000028122 60536.375053326 2024-08-14T09:00:04.607391+00:00 19994330.272000070661 29000293.009999990463 27870462.978000018746 3971517.952999948990 60536.375064796 2024-08-14T09:00:05.598398+00:00 19994330.271999958903 29000293.019999980927 27870463.074999991804 3967292.067000031006 60536.375076456 2024-08-14T09:00:06.605773+00:00 19994330.269999980927 29000292.971999999136 27870462.960999999195 3969363.868000030983 60536.375088115 2024-08-14T09:00:07.613149+00:00 19994330.272999998182 29000293.026000019163 27870462.933000031859 3966283.129999995232 60536.375099585 2024-08-14T09:00:08.604156+00:00 19994330.269000049680 29000292.961000081152 27870463.059999998659 3968145.899999976158 60536.375111245 2024-08-14T09:00:09.611531+00:00 19994330.276999950409 29000293.004999998957 27870462.992999970913 3969782.083999990951 60536.375122720 2024-08-14T09:00:10.603034+00:00 19994330.271000031382 29000293.012999888510 27870462.957000020891 3970184.932999968994 60536.375134374 2024-08-14T09:00:11.609913+00:00 19994330.271999958903 29000292.971999999136 27870462.996999979019 3967952.149000049103 60536.375145844 2024-08-14T09:00:12.600921+00:00 19994330.269000049680 29000293.026000019163 27870463.041000008583 3963107.962999939919 60536.375157503 2024-08-14T09:00:13.608296+00:00 19994330.269999980927 29000292.988000039011 27870462.971000019461 3970774.967000008095 60536.375168979 2024-08-14T09:00:14.599799+00:00 19994330.276000019163 29000293.011999960989 27870463.055000010878 3972908.957000017166 60536.375180633 2024-08-14T09:00:15.606678+00:00 19994330.270999908447 29000293.016000028700 27870462.947999950498 3969512.999000072014 60536.375192109 2024-08-14T09:00:16.598181+00:00 19994330.272999998182 29000292.988999959081 27870463.011000040919 3966664.974999905098 60536.375203768 2024-08-14T09:00:17.605557+00:00 19994330.270000100136 29000293.026000019163 27870463.041000008583 3964512.953000069130 60536.375215421 2024-08-14T09:00:18.612436+00:00 19994330.270999908447 29000293.001999970526 27870463.009999990463 3965456.062000035774 60536.375226897 2024-08-14T09:00:19.603939+00:00 19994330.271000031382 29000292.980000019073 27870462.957000020891 3962437.080999969970 60536.375238551 2024-08-14T09:00:20.610818+00:00 19994330.274000000209 29000293.037000060081 27870463.016000028700 3964644.937000035774 60536.375250027 2024-08-14T09:00:21.602321+00:00 19994330.271999999881 29000292.972999930382 27870462.974999900907 3962587.935999989975 60536.375261681 2024-08-14T09:00:22.609201+00:00 19994330.274999991059 29000292.960999969393 27870463.037999991328 3962832.080999969970 60536.375273156 2024-08-14T09:00:23.600704+00:00 19994330.265999998897 29000293.032999999821 27870463.008000019938 3962132.911000012886 60536.375284816 2024-08-14T09:00:24.608079+00:00 19994330.272999998182 29000292.965999998152 27870462.953999999911 3967248.087000011932 60536.375296286 2024-08-14T09:00:25.599086+00:00 19994330.272000011057 29000293.028999999166 27870462.994000080973 3964263.070999979973 60536.375307945 2024-08-14T09:00:26.606461+00:00 19994330.271000001580 29000292.976000010967 27870463.008000019938 3966011.906999946106 60536.375319599 2024-08-14T09:00:27.613341+00:00 19994330.273999989033 29000293.006999999285 27870462.989999890327 3963893.120000004768 60536.375331074 2024-08-14T09:00:28.604844+00:00 19994330.271000001580 29000292.997000008821 27870463.022000070661 3966297.927000045776 60536.375342728 2024-08-14T09:00:29.611723+00:00 19994330.271000001580 29000293.052999969572 27870463.031000021845 3966312.957000017166 60536.375354204 2024-08-14T09:00:30.603226+00:00 19994330.272000011057 29000292.958000000566 27870462.947999950498 3970135.929999948014 60536.375365864 2024-08-14T09:00:31.610601+00:00 19994330.271999981254 29000293.004000011832 27870463.019000049680 3967377.144000052940 60536.375377334 2024-08-14T09:00:32.601609+00:00 19994330.272999998182 29000293.017000019550 27870463.005999919027 3970360.972999929916 60536.375388993 2024-08-14T09:00:33.608984+00:00 19994330.268999990076 29000293.010999981314 27870463.028000000864 3966157.961000084877 60536.375400463 2024-08-14T09:00:34.599991+00:00 19994330.272999998182 29000292.962000008672 27870462.984000090510 3964598.037999988068 60536.375412122 2024-08-14T09:00:35.607366+00:00 19994330.271000031382 29000293.006999969482 27870462.970999959856 3968180.967999935150 60536.375423593 2024-08-14T09:00:36.598373+00:00 19994330.271999958903 29000293.017000019550 27870463.041999999434 3965798.991000055801 60536.375435252 2024-08-14T09:00:37.605749+00:00 19994330.272999998182 29000293.005999978632 27870462.989999990910 3962848.014999986161 60536.375446905 2024-08-14T09:00:38.612628+00:00 19994330.274000048637 29000292.964000049978 27870462.978999998420 3969412.018000007141 60536.375458381 2024-08-14T09:00:39.604131+00:00 19994330.269999980927 29000293.013999998569 27870462.978000000119 3966017.028999925125 60536.375470040 2024-08-14T09:00:40.611506+00:00 19994330.270999971777 29000292.981000009924 27870463.039000000805 3966100.953000069130 60536.375481511 2024-08-14T09:00:41.602513+00:00 19994330.271000031382 29000293.022999998182 27870462.974000010639 3966893.008999944199 60536.375493170 2024-08-14T09:00:42.609888+00:00 19994330.274999979883 29000293.005999919027 27870462.984000001103 3963852.014999986161 60536.375504640 2024-08-14T09:00:43.600896+00:00 19994330.275000039488 29000293.000000000000 27870463.063999980688 3965026.973000050057 60536.375516299 2024-08-14T09:00:44.608271+00:00 19994330.266999959946 29000293.024000048637 27870462.960999999195 3969118.947999954224 60536.375527769 2024-08-14T09:00:45.599278+00:00 19994330.271000031382 29000292.980000019073 27870462.971999999136 3966802.024000049103 60536.375539429 2024-08-14T09:00:46.606654+00:00 19994330.270000040531 29000292.977000001818 27870462.980000019073 3967383.993999958038 60536.375550899 2024-08-14T09:00:47.597660+00:00 19994330.274999979883 29000293.039999961853 27870463.106000009924 3964292.027000070084 60536.375562558 2024-08-14T09:00:48.605035+00:00 19994330.271000031382 29000292.945999979973 27870462.967000011355 3965458.993000030983 60536.375574218 2024-08-14T09:00:49.612412+00:00 19994330.273999929428 29000293.019000049680 27870462.988999959081 3965317.041999936104 60536.375585688 2024-08-14T09:00:50.603418+00:00 19994330.268000010401 29000293.009999990463 27870462.971000019461 3963960.950000048149 60536.375597347 2024-08-14T09:00:51.610793+00:00 19994330.272999998182 29000292.967999938875 27870463.032000008970 3964250.965999960899 60536.375608817 2024-08-14T09:00:52.601800+00:00 19994330.272000070661 29000293.061000108719 27870462.986000001431 3958602.064000010025 60536.375620476 2024-08-14T09:00:53.609177+00:00 19994330.271999958903 29000292.978999968618 27870462.991999980062 3963017.953999996185 60536.375631947 2024-08-14T09:00:54.600183+00:00 19994330.273999929428 29000293.000999931246 27870463.073000010103 3964418.970999956131 60536.375643606 2024-08-14T09:00:55.607558+00:00 19994330.268000010401 29000293.050000071526 27870463.018000010401 3966165.036000012886 60536.375655076 2024-08-14T09:00:56.598565+00:00 19994330.274000048637 29000292.934000018984 27870462.960000038147 3967763.998000026215 60536.375666736 2024-08-14T09:00:57.605940+00:00 19994330.271999958903 29000293.009999990463 27870462.968999978155 3963893.057000041008 60536.375678395 2024-08-14T09:00:58.613315+00:00 19994330.272000070661 29000292.925999999046 27870462.959999918938 3966943.969999908935 60536.375689865 2024-08-14T09:00:59.604323+00:00 19994330.271999958903 29000293.095000028610 27870463.101000070572 3968688.011000037193 60536.375701524 2024-08-14T09:01:00.611698+00:00 19994330.272999998182 29000292.969999998808 27870462.957999940962 3967571.952000000980 60536.375712994 2024-08-14T09:01:01.602705+00:00 19994330.269000049680 29000293.037999998778 27870463.008000019938 3971688.018999999855 60536.375724654 2024-08-14T09:01:02.610080+00:00 19994330.269999980927 29000292.960000008345 27870462.952000018209 3962826.067999999970 60536.375736124 2024-08-14T09:01:03.601087+00:00 19994330.272999998182 29000292.999000001699 27870463.003999948502 3969207.890000001062 60536.375747783 2024-08-14T09:01:04.608463+00:00 19994330.276000019163 29000292.984000001103 27870462.997000098228 3967776.182000000030 60536.375759259 2024-08-14T09:01:05.599966+00:00 19994330.269999980927 29000293.023999989033 27870463.004999998957 3966886.916999998968 60536.375770913 2024-08-14T09:01:06.606845+00:00 19994330.271999958903 29000293.004000011832 27870463.038999918848 3967985.960999999195 60536.375782388 2024-08-14T09:01:07.598349+00:00 19994330.266999959946 29000292.990000009537 27870462.956000089645 3966380.961000002921 60536.375794042 2024-08-14T09:01:08.605227+00:00 19994330.274000048637 29000293.039999991655 27870463.046000000089 3964590.061999998987 60536.375805702 2024-08-14T09:01:09.612603+00:00 19994330.272999998182 29000292.958000000566 27870462.974999900907 3965606.957999996841 60536.375817171 2024-08-14T09:01:10.603610+00:00 19994330.272999998182 29000293.001999970526 27870462.990000009537 3967162.947000003885 60536.375828825 2024-08-14T09:01:11.610489+00:00 19994330.271000031382 29000293.013999998569 27870462.993000030518 3964909.195999994874 60536.375840301 2024-08-14T09:01:12.601992+00:00 19994330.268999930471 29000292.999000009149 27870463.049999948591 3968322.888999999035 60536.375851954 2024-08-14T09:01:13.608871+00:00 19994330.274999998510 29000293.005999978632 27870462.997000098228 3970765.969000004232 60536.375863430 2024-08-14T09:01:14.600375+00:00 19994330.271000009030 29000292.999000009149 27870462.982999999076 3963494.034000001848 60536.375875084 2024-08-14T09:01:15.607254+00:00 19994330.272999990731 29000292.990000009537 27870462.989999998361 3968010.873999997973 60536.375886559 2024-08-14T09:01:16.598757+00:00 19994330.269999999553 29000292.972999989986 27870462.978999990970 3965564.169000000227 60536.375898219 2024-08-14T09:01:17.606132+00:00 19994330.272999998182 29000293.019999980927 27870463.042000010610 3966907.996999993920 60536.375909689 2024-08-14T09:01:18.597139+00:00 19994330.271999999881 29000293.004000071436 27870463.005999978632 3963624.908000006806 60536.375921349 2024-08-14T09:01:19.604514+00:00 19994330.270999979228 29000293.005999919027 27870462.959000021219 3966916.000000000000 60536.375933002 2024-08-14T09:01:20.611394+00:00 19994330.272999998182 29000292.975000020117 27870463.033999979496 3969481.981999992859 60536.375944478 2024-08-14T09:01:21.602897+00:00 19994330.271000001580 29000293.011000040919 27870463.003000020981 3970863.118000001181 60536.375956138 2024-08-14T09:01:22.610272+00:00 19994330.272000011057 29000293.018999930471 27870462.993000000715 3970229.962999999989 60536.375967607 2024-08-14T09:01:23.601279+00:00 19994330.268999990076 29000293.013000011444 27870463.065000001341 3968728.928000003099 60536.375979267 2024-08-14T09:01:24.608655+00:00 19994330.272000011057 29000293.001000050455 27870462.930000010878 3964977.052000001073 60536.375990737 2024-08-14T09:01:25.599662+00:00 19994330.273999989033 29000293.013000011444 27870463.042999979109 3965556.971000000834 60536.376002396 2024-08-14T09:01:26.607037+00:00 19994330.271999981254 29000292.939000010490 27870462.930999990553 3968616.069999992847 60536.376013866 2024-08-14T09:01:27.598044+00:00 19994330.273999989033 29000293.031000021845 27870463.039000030607 3968349.949000000954 60536.376025526 2024-08-14T09:01:28.605420+00:00 19994330.268000010401 29000292.967000011355 27870462.941999968141 3966339.087000011932 60536.376037179 2024-08-14T09:01:29.612299+00:00 19994330.271000031382 29000293.016999959946 27870463.059000018984 3962763.899999991059 60536.376048655 2024-08-14T09:01:30.603802+00:00 19994330.273999989033 29000293.042999979109 27870463.028999980539 3968230.052000001073 60536.376060314 2024-08-14T09:01:31.611177+00:00 19994330.272999998182 29000292.940999981016 27870462.930999990553 3967947.060000001919 60536.376071785 2024-08-14T09:01:32.602184+00:00 19994330.272000011057 29000293.044999960810 27870463.067000031471 3967537.953999996185 60536.376083444 2024-08-14T09:01:33.609559+00:00 19994330.268999990076 29000293.005000110716 27870462.957000020891 3966580.981999992859 60536.376094914 2024-08-14T09:01:34.600567+00:00 19994330.270999971777 29000292.975999951363 27870462.987999919802 3969143.932000011206 60536.376106573 2024-08-14T09:01:35.607942+00:00 19994330.272999998182 29000292.988999959081 27870462.985000010580 3964044.007999985944 60536.376118043 2024-08-14T09:01:36.598949+00:00 19994330.272000011057 29000293.022999998182 27870463.040000081062 3965374.962000011932 60536.376129703 2024-08-14T09:01:37.606324+00:00 19994330.275000039488 29000293.010999999940 27870463.005999919027 3962790.092999995220 60536.376141173 2024-08-14T09:01:38.597331+00:00 19994330.270999971777 29000292.980999998748 27870462.953000068665 3966824.747000008821 60536.376152832 2024-08-14T09:01:39.604706+00:00 19994330.268999990076 29000292.993000000715 27870463.039999961853 3963329.167999982834 60536.376164486 2024-08-14T09:01:40.611586+00:00 19994330.271000031382 29000292.987999990582 27870462.996000051498 3967839.146000028122 60536.376175961 2024-08-14T09:01:41.603089+00:00 19994330.272999998182 29000293.021000001580 27870463.020999908447 3963638.942999988794 60536.376187621 2024-08-14T09:01:42.610464+00:00 19994330.273999929428 29000292.971000019461 27870462.939000010490 3966129.946000009775 60536.376199091 2024-08-14T09:01:43.601472+00:00 19994330.272000070661 29000293.074999991804 27870463.060000058264 3967272.023999989033 60536.376210751 2024-08-14T09:01:44.608847+00:00 19994330.269999980927 29000292.909000009298 27870462.921000000089 3968274.074999988079 60536.376222226 2024-08-14T09:01:45.600350+00:00 19994330.271999958903 29000293.043000008911 27870463.033999919891 3964850.851000010967 60536.376233880 2024-08-14T09:01:46.607228+00:00 19994330.272999998182 29000293.002999961376 27870463.004000071436 3970337.183999984991 60536.376245356 2024-08-14T09:01:47.598732+00:00 19994330.272000070661 29000293.010000050068 27870463.021000031382 3966467.935000001919 60536.376257009 2024-08-14T09:01:48.605610+00:00 19994330.271999958903 29000292.984999950975 27870462.962999939919 3965323.986000000965 60536.376268485 2024-08-14T09:01:49.597114+00:00 19994330.271999958903 29000293.001000050455 27870462.986999988556 3966961.935000001919 60536.376280139 2024-08-14T09:01:50.603994+00:00 19994330.268000010401 29000293.014999989420 27870463.034000039101 3964396.108000009786 60536.376291798 2024-08-14T09:01:51.611369+00:00 19994330.272999998182 29000292.983999971300 27870462.967000011355 3967274.979999988806 60536.376303268 2024-08-14T09:01:52.602376+00:00 19994330.275000099093 29000293.008999999613 27870463.051999930292 3971037.932000011206 60536.376314928 2024-08-14T09:01:53.609751+00:00 19994330.272999998182 29000292.979000028223 27870463.015999998897 3971348.942000002135 60536.376326398 2024-08-14T09:01:54.600758+00:00 19994330.271999958903 29000292.977999929339 27870462.975999999791 3968719.046000003815 60536.376338057 2024-08-14T09:01:55.608134+00:00 19994330.269999980927 29000293.024000048637 27870462.986999999732 3969012.104999988806 60536.376349533 2024-08-14T09:01:56.599636+00:00 19994330.266999959946 29000293.011000040919 27870462.959999989718 3968144.856000006199 60536.376361187 2024-08-14T09:01:57.606516+00:00 19994330.275000099093 29000292.977000001818 27870463.037999991328 3966839.046000003815 60536.376372662 2024-08-14T09:01:58.598020+00:00 19994330.271999958903 29000293.001999970526 27870462.988000009209 3968238.062000005972 60536.376384316 2024-08-14T09:01:59.604899+00:00 19994330.271999958903 29000293.024999979883 27870463.029000010341 3970834.908999979030 60536.376395975 2024-08-14T09:02:00.612274+00:00 19994330.270000100136 29000292.999000068754 27870463.013999998569 3965910.979000002146 60536.376407445 2024-08-14T09:02:01.603281+00:00 19994330.272999998182 29000293.020999908447 27870462.960000008345 3963552.115000010002 60536.376419105 2024-08-14T09:02:02.610656+00:00 19994330.269999980927 29000292.966000080109 27870463.024999979883 3967497.863999993075 60536.376430575 2024-08-14T09:02:03.601663+00:00 19994330.276000019163 29000292.992999911308 27870462.912999991328 3967641.064000010025 60536.376442234 2024-08-14T09:02:04.609038+00:00 19994330.270999908447 29000293.052000049502 27870463.076000031084 3962494.025000005960 60536.376453710 2024-08-14T09:02:05.600542+00:00 19994330.269999980927 29000292.960999969393 27870462.986000001431 3961578.984999984968 60536.376465363 2024-08-14T09:02:06.607421+00:00 19994330.275000099093 29000293.014000058174 27870463.020999971777 3962494.066000015009 60536.376476839 2024-08-14T09:02:07.598924+00:00 19994330.269000001252 29000293.014999989420 27870463.034000039101 3964636.935000001919 60536.376488493 2024-08-14T09:02:08.605803+00:00 19994330.271000001580 29000293.001999970526 27870462.968999978155 3960881.926999986172 60536.376499969 2024-08-14T09:02:09.597306+00:00 19994330.272000011057 29000292.955999970436 27870463.042999979109 3963269.056999980938 60536.376511623 2024-08-14T09:02:10.604186+00:00 19994330.275999989361 29000293.007000088692 27870462.947000030428 3964474.011000037193 60536.376523282 2024-08-14T09:02:11.611561+00:00 19994330.267000000924 29000292.998999949545 27870462.897000011057 3969983.065999985207 60536.376534752 2024-08-14T09:02:12.602568+00:00 19994330.269999999553 29000292.986000061035 27870463.084999918938 3966716.939000010025 60536.376546411 2024-08-14T09:02:13.609943+00:00 19994330.271999999881 29000293.013999938965 27870462.964000109583 3965631.080999969970 60536.376557887 2024-08-14T09:02:14.601447+00:00 19994330.275000009686 29000292.991999998689 27870463.023999929428 3966692.863000034820 60536.376569541 2024-08-14T09:02:15.608326+00:00 19994330.272999998182 29000292.999000009149 27870462.976000070572 3967375.050999999046 60536.376581016 2024-08-14T09:02:16.599829+00:00 19994330.271000001580 29000293.021999999881 27870463.086999889463 3960969.986000000965 60536.376592676 2024-08-14T09:02:17.607204+00:00 19994330.268000010401 29000292.988999988884 27870462.925999999046 3961949.023000001907 60536.376604146 2024-08-14T09:02:18.598211+00:00 19994330.271999981254 29000293.013999998569 27870463.018000010401 3970986.044999957085 60536.376615806 2024-08-14T09:02:19.605586+00:00 19994330.275000009686 29000292.990000009537 27870463.008000019938 3967562.972999989986 60536.376627275 2024-08-14T09:02:20.596594+00:00 19994330.271000031382 29000292.984000001103 27870463.009999990463 3960038.930000007153 60536.376638935 2024-08-14T09:02:21.603969+00:00 19994330.272999938577 29000293.041000008583 27870463.026000019163 3963522.087999999989 60536.376650594 2024-08-14T09:02:22.611344+00:00 19994330.270000040531 29000293.015999969095 27870462.983000040054 3967964.998000026215 60536.376662070 2024-08-14T09:02:23.602847+00:00 19994330.272000011057 29000292.943000018597 27870462.975999951363 3968054.953000009060 60536.376673724 2024-08-14T09:02:24.609726+00:00 19994330.271999958903 29000293.013000011444 27870463.019000049680 3965130.942999958992 60536.376685199 2024-08-14T09:02:25.601230+00:00 19994330.275000039488 29000293.024999979883 27870463.029999971390 3969566.109000027180 60536.376696853 2024-08-14T09:02:26.608109+00:00 19994330.270999971777 29000292.977999988943 27870462.955999970436 3965525.981000006199 60536.376708329 2024-08-14T09:02:27.599612+00:00 19994330.272000011057 29000292.994000021368 27870462.968000050634 3968489.952000021935 60536.376719982 2024-08-14T09:02:28.606491+00:00 19994330.268000010401 29000293.017000019550 27870463.024999979883 3967849.092999995220 60536.376731458 2024-08-14T09:02:29.597994+00:00 19994330.272999998182 29000293.024999979883 27870463.037000060081 3965403.918999969959 60536.376743112 2024-08-14T09:02:30.604874+00:00 19994330.274999979883 29000292.962999999523 27870462.979999899864 3968017.101999998093 60536.376754588 2024-08-14T09:02:31.596377+00:00 19994330.271000031382 29000292.993000030518 27870462.928000088781 3970674.931999980938 60536.376766247 2024-08-14T09:02:32.603752+00:00 19994330.270999971777 29000293.004999998957 27870463.081999998540 3966148.983000040054 60536.376777901 2024-08-14T09:02:33.610631+00:00 19994330.269000049680 29000293.011000040919 27870462.973000001162 3969094.972999989986 60536.376789377 2024-08-14T09:02:34.602134+00:00 19994330.271999958903 29000292.983999971300 27870463.006999999285 3963963.027999997139 60536.376801030 2024-08-14T09:02:35.609013+00:00 19994330.271999958903 29000293.008000019938 27870462.981999989599 3966774.962000011932 60536.376812506 2024-08-14T09:02:36.600517+00:00 19994330.274000048637 29000292.995999928564 27870463.020000010729 3971902.093999981880 60536.376824160 2024-08-14T09:02:37.607396+00:00 19994330.269999980927 29000292.995000001043 27870463.055000010878 3968511.949000000954 60536.376835635 2024-08-14T09:02:38.598899+00:00 19994330.276000019163 29000293.019000049680 27870462.995999988168 3962847.039000033867 60536.376847295 2024-08-14T09:02:39.606276+00:00 19994330.269000049680 29000292.990000009537 27870462.923000011593 3964999.968999981880 60536.376858765 2024-08-14T09:02:40.597283+00:00 19994330.271999958903 29000292.985999941826 27870463.030999988317 3969197.945999979973 60536.376870424 2024-08-14T09:02:41.604657+00:00 19994330.274000048637 29000293.029000040144 27870463.035000029951 3964997.039000033867 60536.376882078 2024-08-14T09:02:42.611535+00:00 19994330.267999891192 29000292.981999989599 27870462.929999951273 3965664.052999972831 60536.376893554 2024-08-14T09:02:43.603039+00:00 19994330.275000099093 29000292.986999988556 27870463.016000028700 3969348.888000010978 60536.376905208 2024-08-14T09:02:44.609918+00:00 19994330.268000010401 29000293.028000000864 27870462.971000019461 3970960.962000011932 60536.376916683 2024-08-14T09:02:45.601422+00:00 19994330.270999908447 29000292.991000059992 27870463.056999981403 3964547.185000001919 60536.376928337 2024-08-14T09:02:46.608301+00:00 19994330.274000048637 29000293.005999919027 27870463.022000011057 3968184.938999950886 60536.376939813 2024-08-14T09:02:47.599803+00:00 19994330.276000019163 29000293.019999980927 27870462.934999998659 3970531.962000011932 60536.376951472 2024-08-14T09:02:48.607179+00:00 19994330.269999980927 29000292.948000069708 27870462.964999970049 3962272.021000028122 60536.376962942 2024-08-14T09:02:49.598186+00:00 19994330.269000049680 29000293.008000019938 27870463.102000001818 3964375.970999956131 60536.376974601 2024-08-14T09:02:50.605562+00:00 19994330.270999908447 29000293.014999989420 27870462.944999989122 3966013.999000012875 60536.376986071 2024-08-14T09:02:51.596568+00:00 19994330.274999979883 29000293.011999998242 27870463.021000031382 3968233.953000009060 60536.376997731 2024-08-14T09:02:52.603944+00:00 19994330.272000070661 29000293.013000000268 27870463.031000021845 3971506.028999983799 60536.377009390 2024-08-14T09:02:53.611319+00:00 19994330.271000031382 29000292.964000001550 27870462.952999949455 3966974.099000037182 60536.377020860 2024-08-14T09:02:54.602326+00:00 19994330.268999930471 29000293.015999998897 27870462.975000020117 3965742.932999968994 60536.377032520 2024-08-14T09:02:55.609701+00:00 19994330.274000048637 29000292.977000001818 27870463.049000021070 3969599.082000017166 60536.377043989 2024-08-14T09:02:56.600709+00:00 19994330.271999958903 29000293.030999988317 27870462.982999920845 3967720.032000004780 60536.377055649 2024-08-14T09:02:57.608084+00:00 19994330.272999998182 29000293.006000008434 27870463.018000010401 3961377.883000016212 60536.377067125 2024-08-14T09:02:58.599587+00:00 19994330.272000070661 29000292.969000011683 27870463.004999998957 3968698.070999979973 60536.377078779 2024-08-14T09:02:59.606466+00:00 19994330.272999878973 29000293.010999981314 27870462.976000070572 3966921.913999975193 60536.377090254 2024-08-14T09:03:00.597969+00:00 19994330.269000049680 29000293.020000040531 27870463.047999981791 3970517.105000019073 60536.377101908 2024-08-14T09:03:01.604849+00:00 19994330.269999999553 29000292.957999940962 27870462.950999978930 3965953.896000028122 60536.377113384 2024-08-14T09:03:02.596352+00:00 19994330.272999998182 29000293.033000048250 27870462.980000019073 3969394.011999965180 60536.377125037 2024-08-14T09:03:03.603231+00:00 19994330.274000000209 29000292.975999951363 27870463.009999990463 3965117.035000026226 60536.377136697 2024-08-14T09:03:04.610606+00:00 19994330.269999999553 29000292.995000001043 27870463.008000019938 3969792.993999958038 60536.377148173 2024-08-14T09:03:05.602109+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3970109.007000029087 60536.377159826 2024-08-14T09:03:06.608988+00:00 19994330.270000010729 29000292.994000021368 27870463.028000000864 3970359.987999976147 60536.377171302 2024-08-14T09:03:07.600492+00:00 19994330.272999990731 29000292.994000021368 27870462.949000000954 3968503.984000027180 60536.377182956 2024-08-14T09:03:08.607371+00:00 19994330.271000001580 29000293.021000031382 27870463.041999939829 3968381.958999990951 60536.377194432 2024-08-14T09:03:09.598874+00:00 19994330.274000018835 29000292.960999969393 27870463.016999959946 3963034.056999980938 60536.377206091 2024-08-14T09:03:10.606249+00:00 19994330.271000001580 29000292.996999979019 27870462.954999998212 3970810.981000006199 60536.377217561 2024-08-14T09:03:11.597257+00:00 19994330.268999990076 29000293.034999970347 27870463.044000010937 3969397.994000018109 60536.377229220 2024-08-14T09:03:12.604631+00:00 19994330.272999998182 29000292.991000059992 27870462.965999990702 3968778.975000023842 60536.377240690 2024-08-14T09:03:13.595639+00:00 19994330.275999989361 29000293.000999931246 27870463.006999999285 3967439.025999962818 60536.377252350 2024-08-14T09:03:14.603014+00:00 19994330.271000031382 29000292.995000001043 27870462.994999989867 3969204.972000062000 60536.377264003 2024-08-14T09:03:15.609893+00:00 19994330.270999971777 29000293.031000021845 27870462.987000018358 3966543.084999918938 60536.377275479 2024-08-14T09:03:16.601396+00:00 19994330.272000011057 29000292.958999991417 27870463.049999978393 3967951.932000041008 60536.377287133 2024-08-14T09:03:17.608276+00:00 19994330.268000010401 29000293.001000050455 27870462.918999999762 3968477.095000029076 60536.377298608 2024-08-14T09:03:18.599779+00:00 19994330.272999998182 29000292.995000001043 27870463.049000021070 3965181.950999975204 60536.377310268 2024-08-14T09:03:19.607153+00:00 19994330.269999980927 29000293.018999930471 27870463.031000021845 3969358.911000012886 60536.377321738 2024-08-14T09:03:20.598161+00:00 19994330.276000019163 29000293.002000089735 27870462.984999950975 3964022.019999980927 60536.377333398 2024-08-14T09:03:21.605537+00:00 19994330.270999971777 29000292.987999919802 27870463.044000029564 3970061.062000035774 60536.377344867 2024-08-14T09:03:22.596544+00:00 19994330.271000031382 29000293.021000031382 27870462.973999980837 3968292.103999971878 60536.377356527 2024-08-14T09:03:23.603919+00:00 19994330.268999990076 29000292.968999978155 27870462.960000038147 3964171.907999991905 60536.377367997 2024-08-14T09:03:24.594926+00:00 19994330.275999959558 29000293.054000020027 27870463.029999971390 3967187.006000041962 60536.377379656 2024-08-14T09:03:25.602301+00:00 19994330.274000048637 29000292.944000009447 27870462.971999999136 3966231.034999967087 60536.377391310 2024-08-14T09:03:26.609181+00:00 19994330.269999980927 29000293.004999998957 27870462.999000009149 3965272.932000041008 60536.377402786 2024-08-14T09:03:27.600684+00:00 19994330.269999980927 29000293.006999969482 27870463.004000011832 3966656.037999988068 60536.377414445 2024-08-14T09:03:28.608059+00:00 19994330.269999980927 29000292.999000001699 27870463.000999931246 3966411.928999900818 60536.377425915 2024-08-14T09:03:29.599066+00:00 19994330.276000019163 29000293.036000009626 27870463.055000070482 3961397.027999997139 60536.377437575 2024-08-14T09:03:30.606442+00:00 19994330.269000049680 29000292.981999989599 27870462.930999990553 3968440.970000029076 60536.377449044 2024-08-14T09:03:31.597448+00:00 19994330.272999998182 29000292.986000001431 27870463.006999969482 3967057.077000021935 60536.377460704 2024-08-14T09:03:32.604824+00:00 19994330.270999908447 29000293.020000010729 27870462.999000068754 3966485.001000047196 60536.377472174 2024-08-14T09:03:33.595831+00:00 19994330.272999998182 29000292.997999999672 27870463.028999920934 3963479.967000008095 60536.377483834 2024-08-14T09:03:34.603206+00:00 19994330.270000100136 29000292.991000000387 27870462.935999989510 3961374.082999945153 60536.377495487 2024-08-14T09:03:35.610085+00:00 19994330.272999998182 29000293.030000001192 27870463.103000041097 3966845.952000021935 60536.377506963 2024-08-14T09:03:36.601589+00:00 19994330.272999998182 29000292.927999969572 27870462.914000030607 3962890.041000009049 60536.377518622 2024-08-14T09:03:37.608964+00:00 19994330.268999930471 29000293.068000018597 27870463.097999930382 3965807.977999926079 60536.377530092 2024-08-14T09:03:38.599971+00:00 19994330.271000031382 29000292.967000011355 27870462.937000039965 3962039.949000000954 60536.377541752 2024-08-14T09:03:39.607346+00:00 19994330.271999958903 29000292.989000018686 27870462.967000011355 3965143.038000106812 60536.377553227 2024-08-14T09:03:40.598849+00:00 19994330.272999998182 29000293.023999989033 27870463.054000020027 3965177.935999989975 60536.377564881 2024-08-14T09:03:41.605729+00:00 19994330.271000031382 29000293.009999990463 27870462.967999938875 3964956.019999980927 60536.377576357 2024-08-14T09:03:42.597232+00:00 19994330.272999998182 29000292.995999988168 27870463.013000011444 3961993.074999928009 60536.377588016 2024-08-14T09:03:43.604607+00:00 19994330.271999958903 29000293.001999970526 27870463.011999960989 3960941.951000093948 60536.377599486 2024-08-14T09:03:44.595614+00:00 19994330.271000031382 29000292.980000019073 27870462.985000010580 3965092.939999938011 60536.377611146 2024-08-14T09:03:45.602989+00:00 19994330.272999998182 29000292.986999988556 27870463.019000049680 3965891.985000013839 60536.377622799 2024-08-14T09:03:46.609868+00:00 19994330.272999998182 29000293.018000010401 27870463.005999919027 3961843.087000011932 60536.377634275 2024-08-14T09:03:47.601372+00:00 19994330.271000031382 29000292.986000061035 27870462.981000069529 3964625.944999932777 60536.377645929 2024-08-14T09:03:48.608251+00:00 19994330.271999958903 29000292.996999979019 27870462.949000000954 3964401.003000020981 60536.377657405 2024-08-14T09:03:49.599754+00:00 19994330.272000070661 29000293.065999981016 27870463.076999999583 3964354.013000010978 60536.377669064 2024-08-14T09:03:50.607129+00:00 19994330.268999930471 29000292.917999979109 27870462.991999998689 3967565.024000049103 60536.377680534 2024-08-14T09:03:51.598137+00:00 19994330.274999979883 29000293.067000031471 27870463.022999998182 3965449.041000009049 60536.377692193 2024-08-14T09:03:52.605512+00:00 19994330.272000070661 29000292.975000020117 27870462.939999978989 3967401.944999932777 60536.377703663 2024-08-14T09:03:53.596519+00:00 19994330.270999908447 29000292.985999941826 27870463.035000029951 3966356.039000033867 60536.377715323 2024-08-14T09:03:54.603894+00:00 19994330.272000070661 29000293.024000048637 27870462.978999998420 3966011.904999970924 60536.377726793 2024-08-14T09:03:55.594900+00:00 19994330.269999999553 29000292.944000009447 27870462.967999991030 3965342.126000047196 60536.377738453 2024-08-14T09:03:56.602276+00:00 19994330.271999999881 29000293.058999899775 27870463.021000001580 3963360.901000022888 60536.377750106 2024-08-14T09:03:57.609155+00:00 19994330.274000000209 29000292.976000070572 27870463.018999960274 3962158.010999917984 60536.377761582 2024-08-14T09:03:58.600658+00:00 19994330.272999998182 29000293.016000028700 27870462.987000048161 3964540.027999997139 60536.377773241 2024-08-14T09:03:59.608036+00:00 19994330.271000001580 29000292.984999898821 27870463.032000008970 3964081.988000034820 60536.377784711 2024-08-14T09:04:00.599042+00:00 19994330.270000010729 29000292.955000039190 27870462.947999950498 3963118.057000041008 60536.377796371 2024-08-14T09:04:01.606417+00:00 19994330.271999981254 29000293.062999960035 27870463.075000051409 3963641.936999917030 60536.377807841 2024-08-14T09:04:02.597424+00:00 19994330.272000011057 29000292.952000018209 27870462.936999980360 3964898.967000008095 60536.377819500 2024-08-14T09:04:03.604799+00:00 19994330.272999998182 29000292.998000029474 27870462.994000021368 3963811.026000022888 60536.377830970 2024-08-14T09:04:04.595806+00:00 19994330.269999980927 29000293.032999988645 27870463.004000011832 3964403.973999977112 60536.377842629 2024-08-14T09:04:05.603181+00:00 19994330.272000011057 29000292.993999999017 27870462.998999949545 3964077.045000075828 60536.377854099 2024-08-14T09:04:06.594188+00:00 19994330.271999981254 29000293.024000000209 27870463.002000030130 3964942.972999929916 60536.377865759 2024-08-14T09:04:07.601564+00:00 19994330.269999980927 29000292.988000009209 27870463.015999969095 3964842.019000052940 60536.377877418 2024-08-14T09:04:08.608939+00:00 19994330.274000048637 29000292.988000009209 27870462.988000039011 3969468.990999937057 60536.377888888 2024-08-14T09:04:09.599946+00:00 19994330.273999989033 29000292.986000001431 27870463.031999949366 3967536.016000031959 60536.377900548 2024-08-14T09:04:10.607321+00:00 19994330.268999990076 29000293.016999989748 27870462.966000080109 3963432.018000007141 60536.377912018 2024-08-14T09:04:11.598328+00:00 19994330.272000011057 29000293.002000000328 27870463.009999990463 3964001.960000038147 60536.377923677 2024-08-14T09:04:12.605703+00:00 19994330.270999971777 29000292.993000000715 27870462.972999930382 3963474.025999904145 60536.377935153 2024-08-14T09:04:13.597207+00:00 19994330.273999989033 29000293.017999980599 27870463.047999981791 3963319.009000062943 60536.377946812 2024-08-14T09:04:14.604582+00:00 19994330.270000040531 29000292.993000030518 27870462.981000069529 3964980.039000033867 60536.377958282 2024-08-14T09:04:15.595589+00:00 19994330.273999989033 29000292.987999979407 27870462.998000029474 3961689.851999998093 60536.377969942 2024-08-14T09:04:16.602964+00:00 19994330.272000011057 29000293.020000040531 27870463.019999980927 3963150.087999939919 60536.377981596 2024-08-14T09:04:17.609844+00:00 19994330.270999971777 29000292.972999989986 27870462.995000001043 3962195.039000033867 60536.377993071 2024-08-14T09:04:18.601347+00:00 19994330.272000011057 29000292.986000001431 27870462.983999971300 3961822.981999992859 60536.378004725 2024-08-14T09:04:19.608226+00:00 19994330.273999989033 29000293.010999981314 27870463.001999970526 3966717.960000038147 60536.378016201 2024-08-14T09:04:20.599729+00:00 19994330.269000049680 29000293.000999990851 27870462.956000089645 3965522.087000011932 60536.378027854 2024-08-14T09:04:21.606608+00:00 19994330.272999998182 29000293.007000029087 27870463.037999991328 3960762.989999889862 60536.378039330 2024-08-14T09:04:22.598111+00:00 19994330.271999958903 29000293.008999999613 27870463.015999909490 3969376.983000040054 60536.378050989 2024-08-14T09:04:23.605487+00:00 19994330.271000031382 29000292.957000020891 27870462.985000010580 3964577.930999993812 60536.378062460 2024-08-14T09:04:24.596494+00:00 19994330.273999929428 29000293.038999918848 27870462.978999968618 3966053.070000051986 60536.378074119 2024-08-14T09:04:25.603869+00:00 19994330.271000031382 29000293.010000109673 27870463.060000058264 3966829.011999965180 60536.378085589 2024-08-14T09:04:26.594876+00:00 19994330.271000031382 29000292.998999949545 27870462.947000030428 3962979.893000007141 60536.378097248 2024-08-14T09:04:27.602251+00:00 19994330.272999998182 29000292.995999928564 27870463.054999999702 3970057.957999945153 60536.378108902 2024-08-14T09:04:28.609131+00:00 19994330.268999930471 29000293.016000028700 27870463.024999998510 3966603.090000032913 60536.378120378 2024-08-14T09:04:29.600634+00:00 19994330.272999998182 29000292.968999978155 27870462.945999991149 3961606.968999981880 60536.378132031 2024-08-14T09:04:30.607513+00:00 19994330.274000048637 29000293.077000018209 27870463.072999998927 3967857.032999991905 60536.378143507 2024-08-14T09:04:31.599016+00:00 19994330.272999998182 29000292.894999980927 27870462.891000021249 3966372.968000053894 60536.378155166 2024-08-14T09:04:32.606392+00:00 19994330.271000031382 29000293.074000000954 27870463.058999989182 3971297.011000037193 60536.378166636 2024-08-14T09:04:33.597398+00:00 19994330.268000010401 29000292.948000069708 27870462.955000009388 3968820.008999944199 60536.378178296 2024-08-14T09:04:34.604774+00:00 19994330.272999998182 29000292.985999941826 27870463.001999970526 3968951.078999996185 60536.378189766 2024-08-14T09:04:35.595781+00:00 19994330.274999979883 29000293.090000029653 27870463.087000008672 3970225.927000045776 60536.378201426 2024-08-14T09:04:36.603156+00:00 19994330.268999930471 29000292.889999989420 27870462.886999990791 3970752.083999990951 60536.378212901 2024-08-14T09:04:37.594660+00:00 19994330.272999998182 29000293.057000041008 27870463.054000020027 3968455.958999990951 60536.378224555 2024-08-14T09:04:38.601539+00:00 19994330.270000100136 29000292.986999988556 27870462.956999961287 3964735.972000002861 60536.378236214 2024-08-14T09:04:39.608914+00:00 19994330.271999958903 29000293.009999990463 27870463.005000051111 3964610.075999975204 60536.378247684 2024-08-14T09:04:40.599921+00:00 19994330.269999980927 29000292.981999989599 27870463.002999961376 3966462.932999968994 60536.378259344 2024-08-14T09:04:41.607296+00:00 19994330.277000069618 29000293.034000039101 27870463.014999989420 3965154.083999990951 60536.378270814 2024-08-14T09:04:42.598303+00:00 19994330.269999980927 29000292.991000000387 27870463.016000028700 3963971.895000100136 60536.378282473 2024-08-14T09:04:43.605678+00:00 19994330.270999908447 29000293.004999998957 27870463.020999971777 3963617.993999958038 60536.378293943 2024-08-14T09:04:44.596686+00:00 19994330.270000100136 29000292.993000000715 27870462.992000039667 3968052.092000008095 60536.378305603 2024-08-14T09:04:45.604062+00:00 19994330.274999979883 29000293.000000011176 27870462.973999980837 3967489.880999923218 60536.378317073 2024-08-14T09:04:46.595068+00:00 19994330.269999980927 29000292.991999980062 27870463.024999979883 3966671.007000089157 60536.378328732 2024-08-14T09:04:47.602443+00:00 19994330.272999998182 29000293.064000010490 27870463.022000070661 3966362.093999981880 60536.378340386 2024-08-14T09:04:48.609322+00:00 19994330.269999999553 29000292.970999989659 27870462.952999949455 3965681.863000034820 60536.378351862 2024-08-14T09:04:49.600826+00:00 19994330.272999998182 29000293.006000008434 27870462.983000040054 3960952.074000000954 60536.378363515 2024-08-14T09:04:50.607705+00:00 19994330.274000000209 29000292.972999989986 27870463.065999981016 3964700.976999998093 60536.378374991 2024-08-14T09:04:51.599208+00:00 19994330.269000001252 29000293.009999990463 27870462.983000040054 3968336.941999911796 60536.378386645 2024-08-14T09:04:52.606089+00:00 19994330.272999998182 29000293.008000019938 27870462.979999899864 3968137.148000001907 60536.378398120 2024-08-14T09:04:53.597591+00:00 19994330.271000001580 29000292.971999999136 27870463.017000079155 3970418.866000055801 60536.378409780 2024-08-14T09:04:54.604966+00:00 19994330.275000009686 29000292.996999979019 27870462.998999949545 3969222.067999958992 60536.378421250 2024-08-14T09:04:55.595973+00:00 19994330.268999990076 29000293.001000050455 27870462.968999978155 3969628.978999971878 60536.378432909 2024-08-14T09:04:56.603348+00:00 19994330.270000010729 29000292.978999968618 27870462.990000009537 3973175.065000057220 60536.378444379 2024-08-14T09:04:57.594355+00:00 19994330.278999980539 29000293.046000000089 27870463.067000031471 3964872.947999954224 60536.378456033 2024-08-14T09:04:58.601235+00:00 19994330.266999989748 29000293.000000000000 27870462.947999950498 3967287.006000041962 60536.378467692 2024-08-14T09:04:59.608610+00:00 19994330.272000011057 29000293.017999950796 27870463.044000029564 3971541.078999996185 60536.378479168 2024-08-14T09:05:00.600113+00:00 19994330.268000010401 29000292.953999999911 27870462.986999988556 3966325.883000016212 60536.378490828 2024-08-14T09:05:01.607488+00:00 19994330.275999989361 29000293.029000040144 27870462.993999961764 3969740.149999976158 60536.378502297 2024-08-14T09:05:02.598495+00:00 19994330.271000031382 29000293.000000000000 27870463.012000080198 3967638.940000057220 60536.378513957 2024-08-14T09:05:03.605872+00:00 19994330.273999989033 29000292.978000041097 27870462.993000030518 3966068.919999957085 60536.378525427 2024-08-14T09:05:04.596878+00:00 19994330.269999980927 29000293.011999960989 27870462.977000001818 3961374.013999938965 60536.378537086 2024-08-14T09:05:05.604253+00:00 19994330.268999990076 29000292.960999969393 27870462.958999991417 3968375.004000068177 60536.378548556 2024-08-14T09:05:06.595261+00:00 19994330.273999989033 29000293.024999979883 27870463.061999998987 3968252.967000008095 60536.378560216 2024-08-14T09:05:07.602635+00:00 19994330.271000031382 29000293.014000058174 27870462.982999999076 3962560.067000031006 60536.378571691 2024-08-14T09:05:08.594139+00:00 19994330.273999989033 29000292.993999961764 27870463.000000000000 3965179.985999941826 60536.378583345 2024-08-14T09:05:09.601018+00:00 19994330.269999980927 29000292.946000099182 27870462.965999990702 3968681.945000051986 60536.378595005 2024-08-14T09:05:10.608392+00:00 19994330.272000011057 29000293.038999918848 27870462.965999990702 3967387.992999910843 60536.378606474 2024-08-14T09:05:11.599400+00:00 19994330.271000031382 29000293.016000028700 27870463.049000021070 3970552.104000092018 60536.378618134 2024-08-14T09:05:12.606775+00:00 19994330.271999958903 29000292.977000001818 27870463.015999998897 3964957.931999921799 60536.378629604 2024-08-14T09:05:13.597782+00:00 19994330.271000031382 29000292.991999980062 27870463.014999989420 3967270.101000071038 60536.378641264 2024-08-14T09:05:14.605157+00:00 19994330.272999938577 29000293.018000010401 27870462.955000009388 3968472.931999921799 60536.378652733 2024-08-14T09:05:15.596165+00:00 19994330.272999998182 29000293.014999989420 27870463.056999981403 3960958.911000012886 60536.378664393 2024-08-14T09:05:16.603540+00:00 19994330.271000031382 29000293.013000011444 27870463.022000011057 3969077.106000065804 60536.378675869 2024-08-14T09:05:17.595043+00:00 19994330.272000070661 29000292.970000028610 27870462.943000018597 3967368.970999956131 60536.378687522 2024-08-14T09:05:18.601923+00:00 19994330.275999899954 29000293.044000029564 27870463.049999948591 3964825.052000045776 60536.378698998 2024-08-14T09:05:19.593425+00:00 19994330.270000100136 29000292.956999998540 27870462.995999988168 3970135.901999949943 60536.378710652 2024-08-14T09:05:20.600305+00:00 19994330.269999980927 29000293.014000009745 27870462.946000039577 3964087.972000002861 60536.378722311 2024-08-14T09:05:21.607680+00:00 19994330.269999980927 29000292.993000000715 27870463.018000010401 3966409.065000057220 60536.378733787 2024-08-14T09:05:22.599186+00:00 19994330.269999980927 29000293.004000011832 27870463.029999971390 3967425.109999895096 60536.378745440 2024-08-14T09:05:23.606063+00:00 19994330.276000019163 29000292.977999988943 27870462.975000020117 3964472.847000002861 60536.378756916 2024-08-14T09:05:24.597566+00:00 19994330.271000031382 29000293.046000000089 27870462.976999938488 3966426.998000026215 60536.378768570 2024-08-14T09:05:25.604445+00:00 19994330.269999980927 29000292.967999991030 27870463.004999998957 3969310.052000045776 60536.378780046 2024-08-14T09:05:26.595948+00:00 19994330.273999929428 29000293.023999989033 27870463.055999990553 3967946.954999924172 60536.378791705 2024-08-14T09:05:27.603323+00:00 19994330.271000031382 29000293.001000020653 27870462.918000098318 3966428.091000080109 60536.378803175 2024-08-14T09:05:28.594330+00:00 19994330.269999980927 29000292.981000009924 27870463.008999940008 3970883.013000010978 60536.378814835 2024-08-14T09:05:29.601705+00:00 19994330.274000048637 29000293.003000020981 27870463.004000071436 3967572.873999952804 60536.378826488 2024-08-14T09:05:30.608584+00:00 19994330.271999958903 29000293.021999958903 27870463.049999948591 3965430.077999948990 60536.378837964 2024-08-14T09:05:31.600090+00:00 19994330.272999998182 29000292.966000020504 27870462.968999978155 3971819.969000000041 60536.378849623 2024-08-14T09:05:32.607463+00:00 19994330.268000010401 29000293.060999989510 27870463.024999979883 3969225.041999999899 60536.378861093 2024-08-14T09:05:33.598471+00:00 19994330.272999998182 29000292.953999999911 27870462.986999988556 3966076.092000000179 60536.378872753 2024-08-14T09:05:34.605846+00:00 19994330.274000048637 29000293.004999998957 27870463.009000059217 3969918.865999999922 60536.378884223 2024-08-14T09:05:35.596853+00:00 19994330.271999958903 29000292.971000019461 27870462.926999930292 3965110.984999998938 60536.378895883 2024-08-14T09:05:36.604228+00:00 19994330.274000048637 29000293.050999999046 27870463.078000068665 3967308.026999998838 60536.378907358 2024-08-14T09:05:37.595731+00:00 19994330.268000010401 29000292.962000008672 27870462.970000028610 3965183.003000001889 60536.378919018 2024-08-14T09:05:38.603107+00:00 19994330.270999908447 29000293.018000010401 27870463.029999971390 3966818.978999997955 60536.378930488 2024-08-14T09:05:39.594114+00:00 19994330.272000070661 29000292.990000009537 27870463.001999970526 3968026.020999997854 60536.378942147 2024-08-14T09:05:40.601489+00:00 19994330.274999979883 29000292.982999920845 27870462.986000061035 3965312.069000006188 60536.378953801 2024-08-14T09:05:41.608368+00:00 19994330.271999958903 29000292.996000051498 27870462.978999968618 3962132.941000000108 60536.378965276 2024-08-14T09:05:42.599871+00:00 19994330.271000001580 29000292.996999979019 27870463.019999980927 3971793.021999999881 60536.378976930 2024-08-14T09:05:43.606750+00:00 19994330.271999999881 29000293.024000048637 27870462.977000001818 3968514.033999993932 60536.378988406 2024-08-14T09:05:44.598253+00:00 19994330.268000010401 29000292.996999979019 27870463.054999999702 3968835.981000006199 60536.379000059 2024-08-14T09:05:45.605133+00:00 19994330.276999998838 29000293.003999948502 27870462.920000001788 3964869.954999998212 60536.379011535 2024-08-14T09:05:46.596636+00:00 19994330.271000001580 29000292.997000098228 27870463.068999998271 3968203.953999996185 60536.379023194 2024-08-14T09:05:47.604011+00:00 19994330.271999999881 29000292.975999951363 27870462.984000001103 3963807.056000009179 60536.379034664 2024-08-14T09:05:48.595018+00:00 19994330.271000001580 29000292.965999960899 27870462.863999988884 3966766.044000000227 60536.379046324 2024-08-14T09:05:49.602393+00:00 19994330.270000010729 29000293.068000078201 27870463.152000010014 3967719.942999988794 60536.379057794 2024-08-14T09:05:50.593401+00:00 19994330.269999980927 29000292.965999960899 27870462.958000000566 3964938.982000008225 60536.379069454 2024-08-14T09:05:51.600776+00:00 19994330.276000019163 29000293.016999959946 27870463.002000000328 3969051.031999989878 60536.379081107 2024-08-14T09:05:52.607655+00:00 19994330.272999998182 29000292.995000001043 27870462.951999988407 3966828.006999998819 60536.379092583 2024-08-14T09:05:53.599158+00:00 19994330.271000001580 29000292.985000010580 27870463.103999998420 3969693.974000006914 60536.379104237 2024-08-14T09:05:54.606038+00:00 19994330.267999980599 29000293.014999989420 27870462.967000011355 3964853.069000006188 60536.379115712 2024-08-14T09:05:55.597541+00:00 19994330.273999989033 29000293.004999998957 27870462.964999970049 3965982.979999988806 60536.379127366 2024-08-14T09:05:56.604420+00:00 19994330.272000011057 29000293.021999999881 27870463.036000009626 3964854.958000003826 60536.379138842 2024-08-14T09:05:57.595923+00:00 19994330.271000031382 29000292.971999999136 27870462.950999978930 3963601.942000002135 60536.379150495 2024-08-14T09:05:58.602802+00:00 19994330.272999998182 29000292.986000001431 27870463.044000029564 3965843.120000004768 60536.379161971 2024-08-14T09:05:59.594306+00:00 19994330.269999980927 29000293.007000010461 27870463.004999998957 3964826.880999996793 60536.379173631 2024-08-14T09:06:00.601681+00:00 19994330.271000031382 29000293.029999971390 27870462.977000001818 3963716.090999991167 60536.379185101 2024-08-14T09:06:01.592688+00:00 19994330.271999958903 29000292.976000010967 27870463.004000011832 3968736.993000001181 60536.379196760 2024-08-14T09:06:02.600063+00:00 19994330.275000039488 29000292.972999989986 27870462.954999979585 3967997.995000004768 60536.379208414 2024-08-14T09:06:03.606943+00:00 19994330.271999958903 29000293.030000001192 27870463.024000048637 3966820.004000008106 60536.379219890 2024-08-14T09:06:04.598445+00:00 19994330.271000031382 29000293.025999989361 27870463.013999938965 3968127.963999987114 60536.379231549 2024-08-14T09:06:05.605821+00:00 19994330.272999998182 29000292.944999989122 27870463.006999969482 3965108.101000010967 60536.379243019 2024-08-14T09:06:06.596828+00:00 19994330.268999990076 29000293.025000039488 27870462.998000029474 3969358.990999997128 60536.379254678 2024-08-14T09:06:07.604203+00:00 19994330.274999979883 29000293.014999989420 27870463.004000071436 3963750.037999988068 60536.379266154 2024-08-14T09:06:08.595706+00:00 19994330.272000011057 29000292.995999988168 27870463.013999938965 3965030.848000019789 60536.379277808 2024-08-14T09:06:09.602585+00:00 19994330.271000031382 29000293.039000030607 27870463.047000050545 3968901.020999997854 60536.379289283 2024-08-14T09:06:10.594088+00:00 19994330.268999930471 29000292.949000000954 27870462.939999941736 3965684.069999992847 60536.379300937 2024-08-14T09:06:11.600968+00:00 19994330.272000070661 29000293.007999960333 27870462.973000049591 3957149.932999997865 60536.379312596 2024-08-14T09:06:12.608343+00:00 19994330.271000031382 29000292.981999989599 27870463.042999979109 3965158.971000016201 60536.379324066 2024-08-14T09:06:13.599351+00:00 19994330.276999950409 29000293.046999990940 27870462.998999949545 3969787.092999995220 60536.379335726 2024-08-14T09:06:14.606727+00:00 19994330.271999958903 29000292.981999989599 27870463.009000059217 3965293.970999985933 60536.379347196 2024-08-14T09:06:15.597732+00:00 19994330.271000031382 29000292.973000049591 27870462.958999991417 3964480.941000015009 60536.379358856 2024-08-14T09:06:16.605108+00:00 19994330.268000010401 29000293.004999998957 27870462.988000039011 3962888.976999998093 60536.379370325 2024-08-14T09:06:17.596115+00:00 19994330.271999958903 29000293.021999958903 27870463.031999949366 3968953.027999997139 60536.379381985 2024-08-14T09:06:18.603490+00:00 19994330.274000048637 29000292.988000039011 27870462.983000040054 3966940.078000009060 60536.379393455 2024-08-14T09:06:19.594497+00:00 19994330.271000031382 29000293.018000010401 27870462.981999989599 3963226.912999988068 60536.379405114 2024-08-14T09:06:20.601873+00:00 19994330.269999980927 29000292.980000019073 27870463.026000019163 3967524.037000000011 60536.379416590 2024-08-14T09:06:21.593376+00:00 19994330.274999979883 29000292.986999988556 27870463.024999979883 3969852.974999994040 60536.379428244 2024-08-14T09:06:22.600255+00:00 19994330.271000031382 29000293.011999960989 27870462.980999950320 3970401.053999990225 60536.379439903 2024-08-14T09:06:23.607630+00:00 19994330.271000031382 29000292.999000068754 27870462.980000000447 3967645.064000010025 60536.379451373 2024-08-14T09:06:24.598638+00:00 19994330.273999929428 29000293.018999930471 27870463.019000008702 3961350.020999997854 60536.379463033 2024-08-14T09:06:25.606012+00:00 19994330.272000070661 29000292.975000020117 27870462.972999989986 3965828.787000000011 60536.379474509 2024-08-14T09:06:26.597516+00:00 19994330.271999958903 29000293.019000049680 27870463.013000011444 3960548.119000018109 60536.379486162 2024-08-14T09:06:27.604395+00:00 19994330.266999959946 29000292.960999969393 27870462.986999988556 3967001.075999975204 60536.379497638 2024-08-14T09:06:28.595898+00:00 19994330.276000019163 29000293.023999929428 27870463.024000018835 3964511.939000010025 60536.379509292 2024-08-14T09:06:29.602777+00:00 19994330.272999998182 29000293.020000100136 27870462.998999979347 3965225.953000009060 60536.379520767 2024-08-14T09:06:30.594281+00:00 19994330.269000049680 29000292.995000001043 27870462.993999991566 3966523.011999994982 60536.379532427 2024-08-14T09:06:31.601656+00:00 19994330.272999998182 29000292.980999950320 27870462.986999988556 3966920.960999995004 60536.379543897 2024-08-14T09:06:32.592663+00:00 19994330.269999980927 29000293.049000021070 27870463.049000021070 3970523.044000000227 60536.379555556 2024-08-14T09:06:33.600038+00:00 19994330.271999958903 29000292.921000000089 27870462.948000010103 3968952.937000005972 60536.379567210 2024-08-14T09:06:34.606917+00:00 19994330.274999979883 29000293.083000000566 27870463.047999981791 3961761.981000006199 60536.379578685 2024-08-14T09:06:35.598421+00:00 19994330.271000031382 29000292.950999990106 27870462.944999989122 3968688.098999977112 60536.379590339 2024-08-14T09:06:36.605300+00:00 19994330.271000001580 29000292.991000011563 27870463.006000038236 3962389.066000015009 60536.379601815 2024-08-14T09:06:37.596803+00:00 19994330.271999999881 29000293.000000000000 27870463.002999961376 3964233.953000009060 60536.379613474 2024-08-14T09:06:38.604178+00:00 19994330.269999999553 29000292.986000001431 27870463.004999998957 3965744.880999981891 60536.379624944 2024-08-14T09:06:39.595185+00:00 19994330.272999998182 29000293.014999989420 27870463.007000029087 3966730.019999980927 60536.379636604 2024-08-14T09:06:40.602560+00:00 19994330.271000001580 29000292.977000001818 27870462.955999970436 3962041.068000019062 60536.379648079 2024-08-14T09:06:41.594064+00:00 19994330.272000011057 29000293.037999991328 27870463.048999968916 3963894.967999995220 60536.379659733 2024-08-14T09:06:42.600943+00:00 19994330.273999989033 29000292.993000030518 27870463.029000040144 3963699.007000029087 60536.379671209 2024-08-14T09:06:43.592446+00:00 19994330.270000010729 29000293.011999960989 27870463.024000048637 3964765.953999996185 60536.379682863 2024-08-14T09:06:44.599325+00:00 19994330.272999998182 29000292.998000029474 27870462.969999909401 3963277.085999966133 60536.379694522 2024-08-14T09:06:45.606701+00:00 19994330.269999980927 29000293.019999980927 27870463.012000080198 3964581.004999995232 60536.379705998 2024-08-14T09:06:46.598204+00:00 19994330.274000018835 29000292.979000028223 27870462.968999978155 3965207.892000020016 60536.379717651 2024-08-14T09:06:47.605083+00:00 19994330.272999968380 29000293.023999989033 27870463.036000009626 3962092.116999983788 60536.379729127 2024-08-14T09:06:48.596586+00:00 19994330.268999990076 29000293.000999990851 27870462.993999961764 3964923.960000038147 60536.379740781 2024-08-14T09:06:49.603465+00:00 19994330.271000031382 29000292.990000009537 27870463.031000021845 3965496.939000010025 60536.379752256 2024-08-14T09:06:50.594968+00:00 19994330.272999998182 29000293.008000019938 27870462.960000038147 3961615.042999982834 60536.379763911 2024-08-14T09:06:51.601848+00:00 19994330.275999959558 29000292.960000038147 27870462.982999920845 3963654.110000013839 60536.379775386 2024-08-14T09:06:52.593351+00:00 19994330.270000040531 29000293.055999990553 27870463.017000079155 3965942.882999957073 60536.379787046 2024-08-14T09:06:53.600725+00:00 19994330.272999998182 29000292.965999960899 27870462.982999920845 3965157.098000050057 60536.379798516 2024-08-14T09:06:54.591733+00:00 19994330.266999959946 29000292.993999961764 27870463.001000050455 3963156.966999948025 60536.379810175 2024-08-14T09:06:55.599108+00:00 19994330.274000048637 29000293.013000011444 27870463.032999988645 3966287.813000022899 60536.379821829 2024-08-14T09:06:56.605988+00:00 19994330.268999990076 29000292.940999981016 27870462.893000010401 3968414.128000020981 60536.379833304 2024-08-14T09:06:57.597491+00:00 19994330.275999959558 29000293.024000048637 27870463.031000021845 3966498.041999996174 60536.379844964 2024-08-14T09:06:58.604865+00:00 19994330.271000031382 29000293.057999968529 27870463.095000028610 3965690.944999992847 60536.379856434 2024-08-14T09:06:59.595873+00:00 19994330.270999971777 29000292.968999978155 27870462.945999979973 3963138.994000018109 60536.379868093 2024-08-14T09:07:00.603248+00:00 19994330.270000040531 29000293.026000019163 27870463.004999998957 3961576.001999973785 60536.379879563 2024-08-14T09:07:01.594256+00:00 19994330.273999989033 29000292.949000000954 27870462.978999998420 3963083.996999979019 60536.379891222 2024-08-14T09:07:02.601631+00:00 19994330.274999979883 29000293.037999991328 27870463.022999990731 3963220.015000044834 60536.379902693 2024-08-14T09:07:03.592638+00:00 19994330.271000031382 29000292.976000070572 27870462.997999999672 3965105.926999986172 60536.379914352 2024-08-14T09:07:04.600013+00:00 19994330.268999930471 29000293.019999980927 27870462.982999999076 3963494.135999978054 60536.379926011 2024-08-14T09:07:05.607388+00:00 19994330.272000070661 29000292.996999979019 27870463.026999998838 3965043.880999981891 60536.379937481 2024-08-14T09:07:06.598395+00:00 19994330.272999998182 29000292.978999968618 27870462.988000009209 3966701.060000001919 60536.379949141 2024-08-14T09:07:07.605770+00:00 19994330.271000031382 29000293.059000018984 27870462.994000021368 3964921.996000051033 60536.379960611 2024-08-14T09:07:08.596778+00:00 19994330.271999958903 29000292.949000000954 27870463.000000000000 3965218.046000003815 60536.379972270 2024-08-14T09:07:09.604154+00:00 19994330.272999998182 29000293.021000031382 27870463.037999991328 3967464.989999949932 60536.379983746 2024-08-14T09:07:10.595657+00:00 19994330.269000049680 29000292.982999999076 27870462.968999978155 3960676.000000000000 60536.379995400 2024-08-14T09:07:11.602536+00:00 19994330.271999958903 29000293.018000010401 27870463.025000039488 3969674.972000002861 60536.380006875 2024-08-14T09:07:12.594039+00:00 19994330.274999979883 29000292.993999991566 27870463.005999978632 3962365.002000033855 60536.380018529 2024-08-14T09:07:13.600918+00:00 19994330.271000031382 29000292.992000009865 27870462.939000010490 3972012.041000009049 60536.380030005 2024-08-14T09:07:14.592421+00:00 19994330.272999998182 29000292.969999998808 27870463.023999989033 3964961.017999947071 60536.380041664 2024-08-14T09:07:15.599797+00:00 19994330.268999930471 29000293.021999981254 27870462.973999980837 3972273.927000045776 60536.380053318 2024-08-14T09:07:16.606676+00:00 19994330.272000070661 29000293.015000019222 27870463.048000041395 3962776.941999971867 60536.380064788 2024-08-14T09:07:17.597682+00:00 19994330.271000031382 29000293.022999998182 27870463.008999999613 3968088.102999985218 60536.380076448 2024-08-14T09:07:18.605058+00:00 19994330.273999929428 29000292.995999958366 27870462.972999989986 3966450.949000000954 60536.380087923 2024-08-14T09:07:19.596561+00:00 19994330.274000048637 29000292.970000028610 27870462.973999980837 3960813.943000019062 60536.380099577 2024-08-14T09:07:20.603440+00:00 19994330.269999980927 29000293.013999998569 27870463.070999979973 3962240.153999983799 60536.380111053 2024-08-14T09:07:21.594943+00:00 19994330.271999958903 29000292.994000021368 27870462.945999979973 3967157.987000048161 60536.380122706 2024-08-14T09:07:22.601823+00:00 19994330.267000079155 29000293.006999969482 27870463.027000069618 3966799.907999991905 60536.380134182 2024-08-14T09:07:23.593326+00:00 19994330.276999950409 29000292.971999999136 27870462.973999980837 3962783.057999968994 60536.380145841 2024-08-14T09:07:24.600701+00:00 19994330.276000019163 29000292.983000040054 27870462.968999978155 3967352.962999999989 60536.380157311 2024-08-14T09:07:25.591708+00:00 19994330.268000010401 29000293.015999969095 27870463.041000008583 3963992.118000030983 60536.380168971 2024-08-14T09:07:26.599084+00:00 19994330.271999958903 29000293.022999998182 27870463.029000040144 3966514.867999970913 60536.380180624 2024-08-14T09:07:27.605962+00:00 19994330.272000070661 29000293.031999949366 27870462.981999989599 3965424.078000009060 60536.380192100 2024-08-14T09:07:28.597466+00:00 19994330.269999980927 29000292.957000020891 27870463.031000021845 3967695.958999990951 60536.380203754 2024-08-14T09:07:29.604345+00:00 19994330.271999999881 29000292.965000029653 27870462.929000020027 3961834.914000033867 60536.380215229 2024-08-14T09:07:30.595848+00:00 19994330.272999998182 29000293.044000029564 27870462.986999988556 3965311.141999959946 60536.380226884 2024-08-14T09:07:31.602728+00:00 19994330.271000009030 29000293.003000020981 27870463.053999900818 3966466.888999999035 60536.380238359 2024-08-14T09:07:32.594231+00:00 19994330.271999988705 29000293.006999969482 27870463.012000080198 3966811.100000023842 60536.380250019 2024-08-14T09:07:33.601606+00:00 19994330.270000010729 29000292.981999989599 27870463.041000008583 3965344.041999996174 60536.380261489 2024-08-14T09:07:34.592613+00:00 19994330.275999989361 29000292.978000041097 27870462.939999941736 3968884.962999999989 60536.380273148 2024-08-14T09:07:35.599988+00:00 19994330.271999999881 29000293.055999990553 27870463.014999989420 3969298.077000021935 60536.380284618 2024-08-14T09:07:36.590995+00:00 19994330.270000010729 29000292.941999908537 27870462.958999991417 3967570.833999990951 60536.380296277 2024-08-14T09:07:37.598371+00:00 19994330.268999990076 29000293.045000080019 27870463.013000011444 3964724.004000008106 60536.380307937 2024-08-14T09:07:38.605746+00:00 19994330.275000009686 29000292.995999928564 27870463.021000031382 3964915.969999969006 60536.380319407 2024-08-14T09:07:39.596753+00:00 19994330.271999981254 29000292.985000010580 27870462.977000001818 3965896.939999998081 60536.380331066 2024-08-14T09:07:40.604128+00:00 19994330.271000001580 29000293.021000031382 27870463.013000000268 3963053.134000002872 60536.380342536 2024-08-14T09:07:41.595135+00:00 19994330.272999998182 29000292.973999980837 27870462.962000001222 3964374.940999985207 60536.380354196 2024-08-14T09:07:42.602511+00:00 19994330.268999990076 29000293.021000031382 27870463.055999990553 3966766.024000049103 60536.380365666 2024-08-14T09:07:43.593518+00:00 19994330.275000039488 29000292.998999949545 27870462.999000001699 3962421.012999951839 60536.380377325 2024-08-14T09:07:44.600892+00:00 19994330.267999950796 29000292.973999980837 27870463.004999998957 3958779.955000042915 60536.380388795 2024-08-14T09:07:45.591900+00:00 19994330.277000010014 29000293.029000040144 27870462.982000019401 3962190.127000033855 60536.380400455 2024-08-14T09:07:46.599275+00:00 19994330.268999990076 29000292.970999959856 27870462.995999988168 3961784.945999979973 60536.380412108 2024-08-14T09:07:47.606155+00:00 19994330.274000048637 29000293.013999998569 27870462.977999988943 3963336.009999989998 60536.380423584 2024-08-14T09:07:48.597658+00:00 19994330.268000010401 29000293.000999990851 27870463.069999989122 3962553.982999920845 60536.380435243 2024-08-14T09:07:49.605033+00:00 19994330.272999938577 29000293.010000009090 27870462.964000049978 3963962.960000038147 60536.380446713 2024-08-14T09:07:50.596040+00:00 19994330.274000048637 29000292.986999999732 27870462.997999969870 3961916.101000071038 60536.380458373 2024-08-14T09:07:51.603415+00:00 19994330.271999958903 29000292.974999990314 27870462.971000019461 3965391.983999968041 60536.380469843 2024-08-14T09:07:52.594423+00:00 19994330.270000040531 29000293.032999988645 27870462.991000000387 3969258.990999937057 60536.380481502 2024-08-14T09:07:53.601798+00:00 19994330.269999980927 29000292.962000008672 27870462.969999969006 3964189.953000069130 60536.380492972 2024-08-14T09:07:54.592805+00:00 19994330.272999998182 29000293.018000010401 27870463.012000020593 3970411.973999977112 60536.380504631 2024-08-14T09:07:55.600180+00:00 19994330.271999958903 29000292.968999978155 27870463.008000019938 3967538.049999951851 60536.380516102 2024-08-14T09:07:56.591187+00:00 19994330.274000048637 29000293.053000029176 27870463.065000001341 3966548.891000031959 60536.380527761 2024-08-14T09:07:57.598563+00:00 19994330.271999958903 29000293.039999961853 27870463.029999971390 3968816.133000016212 60536.380539415 2024-08-14T09:07:58.605442+00:00 19994330.269000049680 29000292.912999991328 27870462.900999959558 3968389.054999948014 60536.380550891 2024-08-14T09:07:59.596945+00:00 19994330.271999958903 29000293.036000009626 27870462.989000078291 3966186.914000033867 60536.380562550 2024-08-14T09:08:00.604320+00:00 19994330.271000031382 29000293.018999990076 27870463.082999940962 3966981.932999968994 60536.380574020 2024-08-14T09:08:01.595327+00:00 19994330.274999979883 29000292.971999999136 27870462.960000038147 3971942.057000041008 60536.380585679 2024-08-14T09:08:02.602703+00:00 19994330.271000031382 29000293.006000038236 27870462.983999971300 3967784.001000047196 60536.380597155 2024-08-14T09:08:03.594206+00:00 19994330.269999980927 29000292.957999940962 27870463.006000038236 3966730.949000000954 60536.380608809 2024-08-14T09:08:04.601085+00:00 19994330.272999998182 29000293.051000058651 27870462.985000010580 3965212.081999897957 60536.380620284 2024-08-14T09:08:05.592588+00:00 19994330.271000031382 29000293.031000021845 27870463.099999900907 3967940.001000047196 60536.380631938 2024-08-14T09:08:06.599467+00:00 19994330.272999998182 29000292.974999900907 27870462.925000071526 3963186.953000069130 60536.380643414 2024-08-14T09:08:07.590970+00:00 19994330.274000048637 29000292.984000090510 27870463.000999931246 3966745.007999897003 60536.380655068 2024-08-14T09:08:08.597850+00:00 19994330.271999958903 29000293.015999909490 27870463.001000050455 3964978.103000044823 60536.380666727 2024-08-14T09:08:09.605225+00:00 19994330.268000010401 29000292.965000029653 27870463.019999980927 3962332.902999997139 60536.380678197 2024-08-14T09:08:10.596232+00:00 19994330.269999980927 29000293.016999959946 27870463.001000050455 3964899.996999979019 60536.380689857 2024-08-14T09:08:11.603608+00:00 19994330.274999979883 29000292.997000098228 27870462.932999968529 3964086.023000001907 60536.380701327 2024-08-14T09:08:12.594615+00:00 19994330.272000070661 29000293.015999909490 27870463.055000070482 3967329.976999998093 60536.380712986 2024-08-14T09:08:13.601988+00:00 19994330.273999929428 29000293.004999998957 27870463.000999931246 3964556.083999990951 60536.380724462 2024-08-14T09:08:14.593493+00:00 19994330.269000049680 29000292.997000098228 27870462.998000029474 3966087.920000075828 60536.380736115 2024-08-14T09:08:15.600372+00:00 19994330.271999958903 29000292.980999950320 27870463.004999998957 3961079.047999978065 60536.380747591 2024-08-14T09:08:16.591875+00:00 19994330.271000031382 29000293.003000020981 27870462.925999999046 3961487.856999992859 60536.380759245 2024-08-14T09:08:17.598755+00:00 19994330.271999958903 29000293.001999970526 27870463.042999979109 3963724.074999928009 60536.380770904 2024-08-14T09:08:18.606130+00:00 19994330.276000019163 29000293.064000010490 27870463.035999998450 3970030.981000065804 60536.380782380 2024-08-14T09:08:19.597632+00:00 19994330.271000031382 29000292.929999951273 27870462.975999999791 3965618.055999993812 60536.380794034 2024-08-14T09:08:20.604512+00:00 19994330.268999930471 29000293.009000059217 27870463.000999990851 3970425.105999947060 60536.380805509 2024-08-14T09:08:21.596015+00:00 19994330.272000070661 29000293.011999960989 27870463.020000010729 3969320.875000000000 60536.380817163 2024-08-14T09:08:22.602894+00:00 19994330.273999929428 29000292.986000061035 27870463.013999998569 3968948.930000067223 60536.380828639 2024-08-14T09:08:23.594398+00:00 19994330.271999999881 29000292.974999900907 27870462.960999999195 3967140.055999993812 60536.380840293 2024-08-14T09:08:24.601277+00:00 19994330.271999999881 29000293.039000000805 27870463.037999991328 3965206.929999948014 60536.380851768 2024-08-14T09:08:25.592780+00:00 19994330.271000009030 29000293.000999990851 27870462.995000001043 3964744.078999996185 60536.380863428 2024-08-14T09:08:26.600155+00:00 19994330.269999999553 29000293.000999998301 27870462.969999998808 3961482.975000023842 60536.380874898 2024-08-14T09:08:27.591163+00:00 19994330.272999998182 29000292.997000008821 27870463.009000029415 3966123.014000058174 60536.380886557 2024-08-14T09:08:28.598539+00:00 19994330.271999999881 29000292.969999980181 27870462.981999989599 3966008.108999968041 60536.380898211 2024-08-14T09:08:29.605417+00:00 19994330.272999990731 29000293.022000011057 27870463.001999970526 3962356.914999961853 60536.380909686 2024-08-14T09:08:30.596920+00:00 19994330.272000011057 29000293.000999990851 27870463.049000021070 3966458.986000061035 60536.380921346 2024-08-14T09:08:31.604295+00:00 19994330.268999990076 29000292.992000009865 27870462.940999981016 3960876.041999936104 60536.380932816 2024-08-14T09:08:32.595302+00:00 19994330.270000010729 29000293.020999971777 27870462.991999980062 3961055.943000078201 60536.380944476 2024-08-14T09:08:33.602678+00:00 19994330.275999989361 29000292.986000001431 27870463.049000021070 3965593.000999927986 60536.380955946 2024-08-14T09:08:34.593685+00:00 19994330.273999989033 29000293.004000011832 27870463.019999980927 3965679.106999992859 60536.380967605 2024-08-14T09:08:35.601061+00:00 19994330.271999981254 29000292.979000028223 27870463.008000019938 3962601.818000078201 60536.380979081 2024-08-14T09:08:36.592563+00:00 19994330.268000010401 29000293.000999990851 27870462.940000001341 3960773.048999906052 60536.380990734 2024-08-14T09:08:37.599442+00:00 19994330.268999990076 29000293.023999989033 27870463.019999980927 3961617.976000071038 60536.381002210 2024-08-14T09:08:38.590946+00:00 19994330.276000019163 29000292.981000009924 27870462.968999978155 3966557.980000019073 60536.381013864 2024-08-14T09:08:39.597825+00:00 19994330.268999990076 29000292.996999979019 27870463.035000089556 3969225.075999975204 60536.381025523 2024-08-14T09:08:40.605200+00:00 19994330.276000019163 29000292.994000021368 27870462.991999980062 3968778.046999930870 60536.381036999 2024-08-14T09:08:41.596702+00:00 19994330.270999971777 29000293.005999978632 27870463.004999998957 3965712.986000061035 60536.381048652 2024-08-14T09:08:42.603582+00:00 19994330.272000011057 29000292.950000051409 27870462.886999960989 3965102.950999975204 60536.381060128 2024-08-14T09:08:43.595086+00:00 19994330.271000031382 29000293.060999989510 27870463.113000039011 3966355.078000069130 60536.381071788 2024-08-14T09:08:44.602461+00:00 19994330.272999998182 29000292.996999979019 27870462.965999960899 3962190.963999987114 60536.381083257 2024-08-14T09:08:45.593468+00:00 19994330.271999958903 29000293.014000058174 27870463.014999989420 3969865.967000008095 60536.381094917 2024-08-14T09:08:46.600843+00:00 19994330.271000031382 29000293.008999940008 27870463.024000048637 3964009.011999965180 60536.381106387 2024-08-14T09:08:47.591851+00:00 19994330.273999989033 29000292.993999961764 27870462.980000019073 3964605.131999969017 60536.381118047 2024-08-14T09:08:48.599225+00:00 19994330.268999990076 29000292.983000040054 27870462.985999941826 3970359.838999987114 60536.381129522 2024-08-14T09:08:49.590729+00:00 19994330.274000048637 29000292.981000069529 27870462.950000051409 3968297.095000029076 60536.381141176 2024-08-14T09:08:50.597608+00:00 19994330.268000010401 29000293.049999948591 27870463.133000019938 3966106.962000011932 60536.381152836 2024-08-14T09:08:51.604983+00:00 19994330.275999899954 29000292.977000001818 27870462.942999958992 3964751.064999938011 60536.381164305 2024-08-14T09:08:52.595991+00:00 19994330.270000100136 29000293.008000019938 27870463.008999940008 3968141.862000108231 60536.381175965 2024-08-14T09:08:53.603366+00:00 19994330.271999958903 29000292.952999949455 27870462.958000060171 3966916.050999999046 60536.381187435 2024-08-14T09:08:54.594373+00:00 19994330.271999958903 29000293.004000071436 27870463.000999931246 3963276.050999999046 60536.381199094 2024-08-14T09:08:55.601748+00:00 19994330.271000031382 29000293.036999940872 27870463.045000080019 3972688.926999927033 60536.381210570 2024-08-14T09:08:56.593251+00:00 19994330.274999979883 29000293.019000049680 27870462.978999968618 3964117.087000011932 60536.381222224 2024-08-14T09:08:57.600130+00:00 19994330.272000070661 29000292.949999928474 27870462.947999998927 3964425.011999965180 60536.381233700 2024-08-14T09:08:58.591633+00:00 19994330.268000010401 29000293.021000031382 27870463.063999999315 3971981.947000027169 60536.381245359 2024-08-14T09:08:59.599008+00:00 19994330.270999908447 29000292.995000001043 27870463.030999999493 3966487.965000032913 60536.381256829 2024-08-14T09:09:00.590016+00:00 19994330.277000069618 29000293.013000011444 27870462.965999990702 3967228.060999989975 60536.381268488 2024-08-14T09:09:01.597391+00:00 19994330.268000010401 29000292.988000001758 27870462.995999988168 3965128.945000051986 60536.381280142 2024-08-14T09:09:02.604270+00:00 19994330.273999929428 29000293.033999990672 27870462.999000009149 3965370.968999981880 60536.381291612 2024-08-14T09:09:03.595277+00:00 19994330.269000049680 29000293.000000000000 27870463.013000011444 3964436.009999989998 60536.381303271 2024-08-14T09:09:04.602652+00:00 19994330.271999958903 29000292.982000008225 27870462.967999991030 3968408.917999982834 60536.381314741 2024-08-14T09:09:05.593660+00:00 19994330.271000031382 29000292.961000010371 27870462.972999989986 3968514.047999978065 60536.381326401 2024-08-14T09:09:06.601035+00:00 19994330.272999998182 29000293.038999971002 27870463.081000030041 3967422.013000010978 60536.381337876 2024-08-14T09:09:07.592538+00:00 19994330.274999979883 29000293.013000011444 27870462.986999988556 3967799.016000031959 60536.381349530 2024-08-14T09:09:08.599417+00:00 19994330.271000031382 29000292.995000001043 27870463.013999998569 3968103.049999951851 60536.381361006 2024-08-14T09:09:09.590921+00:00 19994330.269999980927 29000292.997000008821 27870462.940000001341 3966962.000000000000 60536.381372666 2024-08-14T09:09:10.598296+00:00 19994330.272999998182 29000292.944999989122 27870462.918999969959 3970196.945000051986 60536.381384319 2024-08-14T09:09:11.605175+00:00 19994330.271000031382 29000293.046000000089 27870463.111999988556 3967342.996999979019 60536.381395795 2024-08-14T09:09:12.596678+00:00 19994330.271000031382 29000292.973999980837 27870462.969000041485 3965595.052999972831 60536.381407449 2024-08-14T09:09:13.603557+00:00 19994330.274999979883 29000293.039000030607 27870463.069000009447 3966854.024000049103 60536.381418924 2024-08-14T09:09:14.595060+00:00 19994330.266999959946 29000292.983999971300 27870462.913999971002 3965638.995999931823 60536.381430578 2024-08-14T09:09:15.601940+00:00 19994330.272000070661 29000292.986999988556 27870463.025999959558 3964792.017000079155 60536.381442054 2024-08-14T09:09:16.593444+00:00 19994330.271999958903 29000292.981000009924 27870463.004000071436 3966068.929999948014 60536.381453707 2024-08-14T09:09:17.600322+00:00 19994330.272999998182 29000293.054000020027 27870463.041999939829 3969630.006999969017 60536.381465183 2024-08-14T09:09:18.591825+00:00 19994330.271999999881 29000292.971000019461 27870462.953999999911 3967819.088000059128 60536.381476843 2024-08-14T09:09:19.599201+00:00 19994330.271999988705 29000292.960999969393 27870463.007000088692 3971187.986999989022 60536.381488313 2024-08-14T09:09:20.590208+00:00 19994330.269000008702 29000293.047000050545 27870463.002999901772 3967665.972999929916 60536.381499972 2024-08-14T09:09:21.597583+00:00 19994330.272999998182 29000293.016999959946 27870463.033000111580 3965495.910000085831 60536.381511626 2024-08-14T09:09:22.604462+00:00 19994330.272999998182 29000292.983000040054 27870463.018999930471 3968964.079999924172 60536.381523102 2024-08-14T09:09:23.595965+00:00 19994330.272999998182 29000292.988999959081 27870462.955000039190 3964584.938000082970 60536.381534761 2024-08-14T09:09:24.603341+00:00 19994330.272999998182 29000293.034000039101 27870463.018000010401 3964983.083999990951 60536.381546231 2024-08-14T09:09:25.594348+00:00 19994330.265999998897 29000292.974999900907 27870462.939000010490 3968600.024999976158 60536.381557890 2024-08-14T09:09:26.601723+00:00 19994330.272999968380 29000293.018000010401 27870463.058999899775 3969366.965999960899 60536.381569360 2024-08-14T09:09:27.592730+00:00 19994330.272000011057 29000292.957000020891 27870462.976000070572 3968512.972000002861 60536.381581020 2024-08-14T09:09:28.600105+00:00 19994330.277000010014 29000293.047000050545 27870463.074000000954 3964226.925000071991 60536.381592490 2024-08-14T09:09:29.591113+00:00 19994330.272999968380 29000292.968999978155 27870462.952000018209 3971129.057999968994 60536.381604149 2024-08-14T09:09:30.598488+00:00 19994330.268000010401 29000293.014999989420 27870462.977999929339 3966948.042999982834 60536.381615619 2024-08-14T09:09:31.589495+00:00 19994330.270000040531 29000293.004000071436 27870462.990000009537 3967460.940999985207 60536.381627278 2024-08-14T09:09:32.596870+00:00 19994330.272999938577 29000293.006999969482 27870463.029999971390 3965172.968000053894 60536.381638938 2024-08-14T09:09:33.604245+00:00 19994330.272000011057 29000292.957999940962 27870462.992000099272 3961415.021000028122 60536.381650408 2024-08-14T09:09:34.595253+00:00 19994330.271000031382 29000293.014999989420 27870462.990999940783 3968219.025999904145 60536.381662067 2024-08-14T09:09:35.602628+00:00 19994330.275999959558 29000293.016000028700 27870463.037000000477 3971218.104000092018 60536.381673543 2024-08-14T09:09:36.594131+00:00 19994330.268000010401 29000292.985000010580 27870462.975999999791 3968251.853999971878 60536.381685197 2024-08-14T09:09:37.601010+00:00 19994330.273999989033 29000293.029999971390 27870462.966000009328 3965286.980999947060 60536.381696667 2024-08-14T09:09:38.592017+00:00 19994330.272000011057 29000292.995000001043 27870463.054999988526 3968643.142000079155 60536.381708326 2024-08-14T09:09:39.599393+00:00 19994330.272000011057 29000292.972999989986 27870462.951999988407 3967870.976999998093 60536.381719802 2024-08-14T09:09:40.590896+00:00 19994330.270999971777 29000293.020000010729 27870463.015000019222 3964995.972999929916 60536.381731462 2024-08-14T09:09:41.598271+00:00 19994330.270000040531 29000293.033999990672 27870463.089999999851 3965456.871000051033 60536.381742931 2024-08-14T09:09:42.589278+00:00 19994330.272000011057 29000292.943999990821 27870462.891999989748 3967210.136999965180 60536.381754591 2024-08-14T09:09:43.596653+00:00 19994330.273999989033 29000293.000000000000 27870463.016999989748 3970349.947000027169 60536.381766245 2024-08-14T09:09:44.603532+00:00 19994330.272999998182 29000293.004000011832 27870463.037000000477 3968824.055999993812 60536.381777714 2024-08-14T09:09:45.594540+00:00 19994330.269999980927 29000293.008000019938 27870462.983000040054 3967388.957000017166 60536.381789374 2024-08-14T09:09:46.601915+00:00 19994330.271999958903 29000293.000999990851 27870463.001999970526 3968150.000000000000 60536.381800850 2024-08-14T09:09:47.593418+00:00 19994330.269000049680 29000292.962999999523 27870462.948000010103 3967196.975999950897 60536.381812504 2024-08-14T09:09:48.600297+00:00 19994330.272999998182 29000293.063000019640 27870463.065000001341 3964267.108000040054 60536.381823979 2024-08-14T09:09:49.591801+00:00 19994330.272999998182 29000292.946999970824 27870462.974999960512 3967143.046999930870 60536.381835633 2024-08-14T09:09:50.598680+00:00 19994330.274000048637 29000293.081000030041 27870462.999000009149 3967150.920000075828 60536.381847109 2024-08-14T09:09:51.590183+00:00 19994330.270999908447 29000292.982999980450 27870463.021000031382 3966326.947000027169 60536.381858762 2024-08-14T09:09:52.597062+00:00 19994330.272999998182 29000292.971000019461 27870462.955999970436 3970429.024999976158 60536.381870422 2024-08-14T09:09:53.604438+00:00 19994330.269999980927 29000292.988999959081 27870462.963999990374 3970017.940999985207 60536.381881897 2024-08-14T09:09:54.595941+00:00 19994330.271000031382 29000293.012000020593 27870463.032000008970 3967215.118000030983 60536.381893551 2024-08-14T09:09:55.602820+00:00 19994330.274000048637 29000293.003000020981 27870463.009000059217 3965732.995000004768 60536.381905027 2024-08-14T09:09:56.594323+00:00 19994330.272999998182 29000292.983999971300 27870462.973999980837 3970878.955999969970 60536.381916680 2024-08-14T09:09:57.601203+00:00 19994330.268999930471 29000293.008000019938 27870462.993999961764 3961115.914000033867 60536.381928156 2024-08-14T09:09:58.592705+00:00 19994330.272999998182 29000292.973999980837 27870463.019999980927 3968044.041999936104 60536.381939810 2024-08-14T09:09:59.599584+00:00 19994330.272999998182 29000293.016999959946 27870463.000000000000 3964604.960999966133 60536.381951286 2024-08-14T09:10:00.591088+00:00 19994330.268000010401 29000293.040000081062 27870463.055999990553 3965578.023000001907 60536.381962945 2024-08-14T09:10:01.598462+00:00 19994330.274999979883 29000292.934000018984 27870462.879000071436 3963426.041000000201 60536.381974415 2024-08-14T09:10:02.589471+00:00 19994330.271000031382 29000293.013000011444 27870463.072000030428 3965704.078999999911 60536.381986075 2024-08-14T09:10:03.596845+00:00 19994330.269999980927 29000293.039999961853 27870463.048999909312 3970336.888999999966 60536.381997728 2024-08-14T09:10:04.603725+00:00 19994330.272999998182 29000292.978999968618 27870462.986999988556 3960171.057000000030 60536.382009204 2024-08-14T09:10:05.595228+00:00 19994330.275000099093 29000292.995000001043 27870463.015000101179 3965419.855999999214 60536.382020864 2024-08-14T09:10:06.602602+00:00 19994330.270999908447 29000293.009000059217 27870462.954999919981 3967923.087000001222 60536.382032333 2024-08-14T09:10:07.593610+00:00 19994330.271000031382 29000292.984999898821 27870462.981999989599 3961747.017000000924 60536.382043993 2024-08-14T09:10:08.600985+00:00 19994330.271000031382 29000293.047000050545 27870463.075000051409 3966381.035999997985 60536.382055463 2024-08-14T09:10:09.591993+00:00 19994330.269999980927 29000292.947000030428 27870462.930999990553 3966162.905000001192 60536.382067122 2024-08-14T09:10:10.599368+00:00 19994330.274999998510 29000293.011999960989 27870462.988000039011 3965214.118000001181 60536.382078598 2024-08-14T09:10:11.590871+00:00 19994330.271000001580 29000293.024000048637 27870463.059000018984 3962462.971999994945 60536.382090252 2024-08-14T09:10:12.597750+00:00 19994330.272999998182 29000293.000000000000 27870462.972999930382 3963417.052000001073 60536.382101728 2024-08-14T09:10:13.589253+00:00 19994330.271000009030 29000293.018999930471 27870463.028000000864 3969355.986000000965 60536.382113387 2024-08-14T09:10:14.596629+00:00 19994330.271000001580 29000292.996999979019 27870462.964999999851 3962661.921999997925 60536.382125041 2024-08-14T09:10:15.603508+00:00 19994330.271000001580 29000292.973999999464 27870463.011999998242 3963208.941000000108 60536.382136516 2024-08-14T09:10:16.595011+00:00 19994330.272999998182 29000293.014000009745 27870462.978999998420 3962055.089000002015 60536.382148170 2024-08-14T09:10:17.601890+00:00 19994330.275000009686 29000293.008000001311 27870463.021999999881 3964272.035999997985 60536.382159646 2024-08-14T09:10:18.593393+00:00 19994330.268999990076 29000292.935999989510 27870462.914000000805 3966504.887000008952 60536.382171299 2024-08-14T09:10:19.600273+00:00 19994330.271999981254 29000293.032000008970 27870463.089999999851 3961257.067999988794 60536.382182775 2024-08-14T09:10:20.591776+00:00 19994330.271000031382 29000293.028000000864 27870463.050999999046 3966883.020000011194 60536.382194435 2024-08-14T09:10:21.599151+00:00 19994330.272999968380 29000292.962000008672 27870462.926999989897 3962783.012999997009 60536.382205904 2024-08-14T09:10:22.590159+00:00 19994330.270000010729 29000293.028000000864 27870462.983000010252 3964669.001000002027 60536.382217564 2024-08-14T09:10:23.597533+00:00 19994330.275000009686 29000292.980000019073 27870463.018000010401 3966793.010999992024 60536.382229040 2024-08-14T09:10:24.589036+00:00 19994330.268000010401 29000293.000000000000 27870462.983999971300 3967946.993000001181 60536.382240694 2024-08-14T09:10:25.595915+00:00 19994330.274999979883 29000293.013999998569 27870463.059999998659 3963682.965000004042 60536.382252353 2024-08-14T09:10:26.603291+00:00 19994330.271000031382 29000292.977999988943 27870462.992000039667 3965182.994000003207 60536.382263823 2024-08-14T09:10:27.594298+00:00 19994330.272999998182 29000293.047999981791 27870462.970999959856 3966962.921999990940 60536.382275482 2024-08-14T09:10:28.601673+00:00 19994330.272000011057 29000292.981999989599 27870463.038000050932 3970166.119000003207 60536.382286952 2024-08-14T09:10:29.592681+00:00 19994330.270999971777 29000292.964000049978 27870462.941999968141 3967841.993000001181 60536.382298612 2024-08-14T09:10:30.600056+00:00 19994330.269999980927 29000293.039999961853 27870463.032000008970 3966747.989999995101 60536.382310082 2024-08-14T09:10:31.591063+00:00 19994330.274000048637 29000292.991000000387 27870462.996999979019 3967103.967000008095 60536.382321741 2024-08-14T09:10:32.598438+00:00 19994330.270999971777 29000293.046999990940 27870463.111000061035 3971617.006999998819 60536.382333211 2024-08-14T09:10:33.589445+00:00 19994330.272999998182 29000292.922000050545 27870462.865000009537 3971020.033000006806 60536.382344871 2024-08-14T09:10:34.596820+00:00 19994330.271000031382 29000293.021000031382 27870463.004999998957 3966814.907000004780 60536.382356341 2024-08-14T09:10:35.587827+00:00 19994330.272999998182 29000293.028999920934 27870463.041999939829 3970544.125000000000 60536.382368000 2024-08-14T09:10:36.595203+00:00 19994330.268999930471 29000292.955000039190 27870462.952000018209 3964799.905999987852 60536.382379659 2024-08-14T09:10:37.602578+00:00 19994330.272000070661 29000293.008999940008 27870463.028000000864 3962142.997999995947 60536.382391130 2024-08-14T09:10:38.593585+00:00 19994330.274999979883 29000293.019999980927 27870462.977000001818 3967685.990000010002 60536.382402789 2024-08-14T09:10:39.600960+00:00 19994330.272999998182 29000292.973000049591 27870463.042999979109 3963256.076000005007 60536.382414259 2024-08-14T09:10:40.591967+00:00 19994330.271000031382 29000293.054000020027 27870463.011000040919 3964302.956999986898 60536.382425918 2024-08-14T09:10:41.599343+00:00 19994330.269999980927 29000292.934999939054 27870462.931999921799 3968602.002000004053 60536.382437388 2024-08-14T09:10:42.590350+00:00 19994330.271000031382 29000292.996000051498 27870462.981000069529 3966755.014999986161 60536.382449048 2024-08-14T09:10:43.597725+00:00 19994330.272999998182 29000293.046999931335 27870463.116999980062 3965143.959000021219 60536.382460518 2024-08-14T09:10:44.588732+00:00 19994330.272999998182 29000292.997000098228 27870462.930999990553 3967563.977999985218 60536.382472177 2024-08-14T09:10:45.596108+00:00 19994330.270999908447 29000292.993999961764 27870463.021000031382 3967494.112000017893 60536.382483831 2024-08-14T09:10:46.602987+00:00 19994330.272000070661 29000293.001999970526 27870463.036999940872 3963132.013999999035 60536.382495306 2024-08-14T09:10:47.594490+00:00 19994330.270999908447 29000292.971999999136 27870462.942000031471 3964355.940999985207 60536.382506960 2024-08-14T09:10:48.601369+00:00 19994330.271000031382 29000293.008000019938 27870462.968000050634 3965147.976999998093 60536.382518436 2024-08-14T09:10:49.592872+00:00 19994330.274000048637 29000293.029999971390 27870463.057999968529 3965277.054000020027 60536.382530096 2024-08-14T09:10:50.600247+00:00 19994330.271999958903 29000292.968000050634 27870462.977000001818 3967567.929999976885 60536.382541565 2024-08-14T09:10:51.591255+00:00 19994330.272000070661 29000293.006999969482 27870462.958999991417 3959691.057999997865 60536.382553225 2024-08-14T09:10:52.598630+00:00 19994330.270999908447 29000292.991999998689 27870463.041999999434 3968132.009000002872 60536.382564695 2024-08-14T09:10:53.589637+00:00 19994330.272000070661 29000293.004999998957 27870463.017999999225 3969657.953000009060 60536.382576354 2024-08-14T09:10:54.597012+00:00 19994330.270999908447 29000293.000000000000 27870462.967999991030 3964522.951999992132 60536.382587830 2024-08-14T09:10:55.588515+00:00 19994330.272999998182 29000292.981000009924 27870462.995000001043 3962424.106000006199 60536.382599484 2024-08-14T09:10:56.595394+00:00 19994330.274000048637 29000293.048999991268 27870463.034000009298 3962657.907999991905 60536.382611143 2024-08-14T09:10:57.602770+00:00 19994330.269000049680 29000292.953000009060 27870462.934999998659 3968767.161000012886 60536.382622619 2024-08-14T09:10:58.594273+00:00 19994330.271999958903 29000293.007999990135 27870463.047999981791 3969443.888999999035 60536.382634273 2024-08-14T09:10:59.601152+00:00 19994330.271999958903 29000293.002000000328 27870462.986000001431 3968387.030000001192 60536.382645749 2024-08-14T09:11:00.592655+00:00 19994330.274000048637 29000293.046999990940 27870463.059000018984 3965838.884000002872 60536.382657402 2024-08-14T09:11:01.599535+00:00 19994330.271000031382 29000292.967000011355 27870462.907999958843 3964147.099999994040 60536.382668878 2024-08-14T09:11:02.591038+00:00 19994330.268999930471 29000292.976000010967 27870463.034000039101 3967844.953999996185 60536.382680532 2024-08-14T09:11:03.597917+00:00 19994330.272999998182 29000293.019999980927 27870462.981000009924 3965867.060999989975 60536.382692007 2024-08-14T09:11:04.589420+00:00 19994330.272999998182 29000292.974000040442 27870463.013000011444 3968342.923000007868 60536.382703667 2024-08-14T09:11:05.596796+00:00 19994330.274000000209 29000293.030999958515 27870463.021999958903 3968634.076000005007 60536.382715137 2024-08-14T09:11:06.587802+00:00 19994330.271000009030 29000293.000000000000 27870463.013999998569 3967424.932000011206 60536.382726796 2024-08-14T09:11:07.595178+00:00 19994330.271000001580 29000292.990000009537 27870462.961000028998 3965988.032999991905 60536.382738450 2024-08-14T09:11:08.602057+00:00 19994330.269999999553 29000293.027000010014 27870463.048999968916 3967425.978000015020 60536.382749925 2024-08-14T09:11:09.593560+00:00 19994330.274000000209 29000292.945999979973 27870462.947000030428 3965637.083999990951 60536.382761579 2024-08-14T09:11:10.600439+00:00 19994330.267999991775 29000293.063000019640 27870463.042999979109 3966038.890999972820 60536.382773055 2024-08-14T09:11:11.591942+00:00 19994330.275000009686 29000292.970999959856 27870462.949999991804 3963920.043000041973 60536.382784708 2024-08-14T09:11:12.598822+00:00 19994330.272999998182 29000293.014999989420 27870463.046000000089 3964352.003999948967 60536.382796184 2024-08-14T09:11:13.590325+00:00 19994330.271000001580 29000293.011000040919 27870462.955999970436 3965813.027000010014 60536.382807844 2024-08-14T09:11:14.597700+00:00 19994330.270000010729 29000292.971999999136 27870463.027000069618 3966165.990000010002 60536.382819314 2024-08-14T09:11:15.588707+00:00 19994330.271000001580 29000293.031000021845 27870463.021000031382 3964175.967999995220 60536.382830973 2024-08-14T09:11:16.596083+00:00 19994330.275000009686 29000292.977000001818 27870462.958999991417 3965161.931999980938 60536.382842627 2024-08-14T09:11:17.602962+00:00 19994330.271999981254 29000292.995000001043 27870463.055999990553 3965821.104000031948 60536.382854103 2024-08-14T09:11:18.594465+00:00 19994330.271000031382 29000292.995999928564 27870462.939999941736 3960715.964999973774 60536.382865756 2024-08-14T09:11:19.601344+00:00 19994330.271999958903 29000292.991000059992 27870463.018000010401 3964810.012000023853 60536.382877232 2024-08-14T09:11:20.592847+00:00 19994330.274000048637 29000293.019999980927 27870462.989000078291 3963250.912999988068 60536.382888892 2024-08-14T09:11:21.600223+00:00 19994330.269999980927 29000292.990000009537 27870463.000999931246 3960019.065999985207 60536.382900361 2024-08-14T09:11:22.591230+00:00 19994330.273999989033 29000292.995000001043 27870463.027000069618 3967559.053000032902 60536.382912021 2024-08-14T09:11:23.598605+00:00 19994330.271000031382 29000292.978000041097 27870462.930999990553 3960105.921000003815 60536.382923491 2024-08-14T09:11:24.589612+00:00 19994330.269999980927 29000293.006999969482 27870463.069999929518 3965427.076999961864 60536.382935151 2024-08-14T09:11:25.596987+00:00 19994330.272999998182 29000293.011000040919 27870462.971999999136 3961084.936000049114 60536.382946620 2024-08-14T09:11:26.587994+00:00 19994330.272000011057 29000293.022999998182 27870463.055999990553 3963425.996999979019 60536.382958280 2024-08-14T09:11:27.595370+00:00 19994330.272999998182 29000292.973999980837 27870462.925000071526 3961010.060999989975 60536.382969934 2024-08-14T09:11:28.602249+00:00 19994330.271999958903 29000293.060999989510 27870463.059999939054 3960654.981000006199 60536.382981409 2024-08-14T09:11:29.593752+00:00 19994330.271000031382 29000292.942000001669 27870463.024999979883 3963832.040000020992 60536.382993063 2024-08-14T09:11:30.600631+00:00 19994330.272000011057 29000293.028000000864 27870462.927000049502 3959410.973999977112 60536.383004539 2024-08-14T09:11:31.592135+00:00 19994330.269999980927 29000292.959000010043 27870462.962999999523 3965332.976999998093 60536.383016192 2024-08-14T09:11:32.599014+00:00 19994330.271999958903 29000293.037000000477 27870463.084000010043 3966588.948000013828 60536.383027668 2024-08-14T09:11:33.590517+00:00 19994330.274000048637 29000292.953000009060 27870462.896000001580 3962632.068000019062 60536.383039327 2024-08-14T09:11:34.597892+00:00 19994330.271000031382 29000293.059999998659 27870463.128999989480 3964316.956999958027 60536.383050798 2024-08-14T09:11:35.588899+00:00 19994330.268000010401 29000292.959999978542 27870462.947000011802 3963351.105000019073 60536.383062457 2024-08-14T09:11:36.596275+00:00 19994330.273999929428 29000292.974999990314 27870462.996999979019 3964183.977999985218 60536.383073927 2024-08-14T09:11:37.587282+00:00 19994330.272000070661 29000293.041000008583 27870463.030000001192 3968975.889999986161 60536.383085586 2024-08-14T09:11:38.594657+00:00 19994330.273999929428 29000293.010999981314 27870462.949000000954 3968091.019000052940 60536.383097246 2024-08-14T09:11:39.602031+00:00 19994330.274000048637 29000292.992000039667 27870463.031000021845 3961702.986000000965 60536.383108716 2024-08-14T09:11:40.593039+00:00 19994330.268000010401 29000292.953999999911 27870462.956999991089 3965073.057999968994 60536.383120375 2024-08-14T09:11:41.600415+00:00 19994330.272999998182 29000293.036000009626 27870463.002000030130 3963638.009000002872 60536.383131845 2024-08-14T09:11:42.591421+00:00 19994330.272999998182 29000293.007999960333 27870463.032999988645 3966973.003000020981 60536.383143505 2024-08-14T09:11:43.598797+00:00 19994330.270999908447 29000292.992000039667 27870463.021999958903 3967625.047999978065 60536.383154980 2024-08-14T09:11:44.590300+00:00 19994330.272999998182 29000293.003999948502 27870462.993000030518 3961981.944999992847 60536.383166634 2024-08-14T09:11:45.597179+00:00 19994330.271000031382 29000293.017000019550 27870463.008999999613 3962757.051999986172 60536.383178110 2024-08-14T09:11:46.588683+00:00 19994330.272000070661 29000292.990000009537 27870462.946999970824 3966187.949000000954 60536.383189769 2024-08-14T09:11:47.596058+00:00 19994330.266999959946 29000293.000000000000 27870463.033000048250 3963995.052000045776 60536.383201239 2024-08-14T09:11:48.587065+00:00 19994330.274999979883 29000292.998000029474 27870463.021999958903 3965214.986999989022 60536.383212899 2024-08-14T09:11:49.594440+00:00 19994330.276000019163 29000293.013000011444 27870462.995999988168 3963685.019999980927 60536.383224552 2024-08-14T09:11:50.601319+00:00 19994330.269999980927 29000292.921999931335 27870462.962000008672 3961960.933000028133 60536.383236028 2024-08-14T09:11:51.592822+00:00 19994330.269999980927 29000293.070000048727 27870463.022999998182 3964698.989999949932 60536.383247682 2024-08-14T09:11:52.599702+00:00 19994330.269999980927 29000293.021000031382 27870463.001000050455 3959197.973000050057 60536.383259158 2024-08-14T09:11:53.591205+00:00 19994330.275000099093 29000292.967999938875 27870462.998999949545 3964271.014999986161 60536.383270811 2024-08-14T09:11:54.598084+00:00 19994330.269999980927 29000292.978999968618 27870462.993000030518 3958837.023000001907 60536.383282287 2024-08-14T09:11:55.589587+00:00 19994330.273999929428 29000293.048000101000 27870463.028000000864 3967626.098999977112 60536.383293946 2024-08-14T09:11:56.596963+00:00 19994330.272000070661 29000293.016999959946 27870463.000999931246 3962474.923000038136 60536.383305416 2024-08-14T09:11:57.587970+00:00 19994330.268999930471 29000292.949999928474 27870463.025000099093 3960289.004999995232 60536.383317076 2024-08-14T09:11:58.595345+00:00 19994330.274000000209 29000292.996000051498 27870462.906000021845 3958214.977999985218 60536.383328729 2024-08-14T09:11:59.602224+00:00 19994330.272999998182 29000293.019999980927 27870463.015999909490 3959814.999000012875 60536.383340205 2024-08-14T09:12:00.593727+00:00 19994330.271000001580 29000293.004000071436 27870463.032999988645 3963422.958999990951 60536.383351859 2024-08-14T09:12:01.600606+00:00 19994330.272999998182 29000293.000999931246 27870463.041000008583 3961701.944999992847 60536.383363334 2024-08-14T09:12:02.592110+00:00 19994330.271000001580 29000293.001000050455 27870463.001999970526 3960866.129000008106 60536.383374988 2024-08-14T09:12:03.598989+00:00 19994330.269000008702 29000292.985000010580 27870462.987000111490 3962735.900999962818 60536.383386464 2024-08-14T09:12:04.590492+00:00 19994330.271999981254 29000292.982999920845 27870463.000999931246 3969498.040000020992 60536.383398117 2024-08-14T09:12:05.597371+00:00 19994330.272999998182 29000293.003000020981 27870462.988000039011 3963773.023999989033 60536.383409593 2024-08-14T09:12:06.588874+00:00 19994330.272999998182 29000293.019000001252 27870463.006999969482 3963733.002000033855 60536.383421253 2024-08-14T09:12:07.596250+00:00 19994330.272000011057 29000292.971999999136 27870462.950000051409 3962786.961999952793 60536.383432723 2024-08-14T09:12:08.587257+00:00 19994330.272999998182 29000293.009999990463 27870463.020999908447 3963309.997000039089 60536.383444382 2024-08-14T09:12:09.594632+00:00 19994330.265999998897 29000293.037000000477 27870463.002999998629 3962388.995999991894 60536.383456036 2024-08-14T09:12:10.601511+00:00 19994330.275999959558 29000292.984000001103 27870462.993999999017 3969633.082000017166 60536.383467512 2024-08-14T09:12:11.593014+00:00 19994330.272000011057 29000292.991000000387 27870463.030999999493 3960815.973999977112 60536.383479165 2024-08-14T09:12:12.599893+00:00 19994330.276000019163 29000293.030000001192 27870463.002000000328 3963767.109000027180 60536.383490641 2024-08-14T09:12:13.591397+00:00 19994330.268000010401 29000292.987000018358 27870462.976000010967 3963767.891999959946 60536.383502295 2024-08-14T09:12:14.598276+00:00 19994330.270999971777 29000292.997999969870 27870462.981999989599 3958944.026000022888 60536.383513771 2024-08-14T09:12:15.589779+00:00 19994330.271000031382 29000292.985000010580 27870463.002000000328 3967364.986000000965 60536.383525430 2024-08-14T09:12:16.597154+00:00 19994330.272999998182 29000293.016000028700 27870463.070999979973 3965525.010999978054 60536.383536900 2024-08-14T09:12:17.588161+00:00 19994330.271999958903 29000292.993999961764 27870462.960999999195 3960601.942000031006 60536.383548560 2024-08-14T09:12:18.595536+00:00 19994330.272000011057 29000293.003000020981 27870462.969000011683 3963219.990999937057 60536.383560035 2024-08-14T09:12:19.587040+00:00 19994330.272000011057 29000292.973999980837 27870463.017000019550 3961719.016000031959 60536.383571689 2024-08-14T09:12:20.593919+00:00 19994330.269999980927 29000293.032000008970 27870463.018000010401 3961006.996999979019 60536.383583348 2024-08-14T09:12:21.601294+00:00 19994330.273999989033 29000292.971999999136 27870462.975999951363 3959526.000000000000 60536.383594818 2024-08-14T09:12:22.592301+00:00 19994330.275000039488 29000292.994000021368 27870463.000000000000 3962421.029000043869 60536.383606478 2024-08-14T09:12:23.599676+00:00 19994330.269999980927 29000293.023999989033 27870462.985000010580 3960290.985999941826 60536.383617953 2024-08-14T09:12:24.591180+00:00 19994330.269000049680 29000292.938000019640 27870462.971000019461 3956888.989000082016 60536.383629607 2024-08-14T09:12:25.598059+00:00 19994330.270999908447 29000293.067999958992 27870463.078999999911 3964258.036999940872 60536.383641083 2024-08-14T09:12:26.589562+00:00 19994330.274000048637 29000292.980000019073 27870462.963999990374 3962200.973999977112 60536.383652736 2024-08-14T09:12:27.596442+00:00 19994330.271000031382 29000293.001000050455 27870462.986999988556 3965730.019000052940 60536.383664212 2024-08-14T09:12:28.587945+00:00 19994330.273999929428 29000293.014999989420 27870463.009999990463 3964775.001000047196 60536.383675866 2024-08-14T09:12:29.594824+00:00 19994330.271000031382 29000292.981999989599 27870462.985000010580 3963964.958999990951 60536.383687342 2024-08-14T09:12:30.586326+00:00 19994330.269999980927 29000292.998000029474 27870463.004000071436 3964239.992999910843 60536.383699001 2024-08-14T09:12:31.593702+00:00 19994330.269999980927 29000292.998999949545 27870463.039999961853 3971091.992000102997 60536.383710655 2024-08-14T09:12:32.600581+00:00 19994330.277000069618 29000292.977000001818 27870462.911999940872 3965005.090999960899 60536.383722131 2024-08-14T09:12:33.592085+00:00 19994330.272999998182 29000293.055999990553 27870463.120000001043 3968490.949999928009 60536.383733784 2024-08-14T09:12:34.598964+00:00 19994330.269999980927 29000292.978999968618 27870462.981999989599 3962680.953000069130 60536.383745260 2024-08-14T09:12:35.590467+00:00 19994330.269999980927 29000292.979000091553 27870462.970000028610 3963998.059000014793 60536.383756919 2024-08-14T09:12:36.597842+00:00 19994330.272000070661 29000293.018999930471 27870463.031000021845 3965222.995000004768 60536.383768389 2024-08-14T09:12:37.588849+00:00 19994330.272999998182 29000292.993999961764 27870462.996000051498 3964660.908999919891 60536.383780049 2024-08-14T09:12:38.596224+00:00 19994330.272999998182 29000293.024000048637 27870462.970999959856 3966342.026000022888 60536.383791519 2024-08-14T09:12:39.587232+00:00 19994330.270999908447 29000292.985000010580 27870462.985000010580 3964502.057999968994 60536.383803179 2024-08-14T09:12:40.594607+00:00 19994330.271000031382 29000292.970999959856 27870462.983000040054 3962238.013000010978 60536.383814838 2024-08-14T09:12:41.601982+00:00 19994330.269000049680 29000293.040000081062 27870463.095999959856 3965378.963000059128 60536.383826308 2024-08-14T09:12:42.592989+00:00 19994330.274999979883 29000292.987999919802 27870462.930999990553 3965173.929999948014 60536.383837967 2024-08-14T09:12:43.600364+00:00 19994330.273999929428 29000292.975999999791 27870462.965999960899 3963785.088999987114 60536.383849437 2024-08-14T09:12:44.591372+00:00 19994330.272000070661 29000293.063999999315 27870463.121999979019 3961397.969000101089 60536.383861097 2024-08-14T09:12:45.598747+00:00 19994330.271999958903 29000292.944000009447 27870462.843000050634 3964107.105999947060 60536.383872567 2024-08-14T09:12:46.589754+00:00 19994330.269000049680 29000293.021000001580 27870463.029000040144 3966092.894999980927 60536.383884226 2024-08-14T09:12:47.597129+00:00 19994330.272999998182 29000292.985999990255 27870463.051999930292 3963494.016000031959 60536.383895702 2024-08-14T09:12:48.588633+00:00 19994330.273999929428 29000293.006000008434 27870462.991999998689 3961666.001000047196 60536.383907355 2024-08-14T09:12:49.595512+00:00 19994330.269999980927 29000293.014999989420 27870462.982999999076 3958519.064999938011 60536.383918831 2024-08-14T09:12:50.587015+00:00 19994330.272000070661 29000293.004000011832 27870463.041999999434 3966242.955999969970 60536.383930490 2024-08-14T09:12:51.594389+00:00 19994330.271000031382 29000292.944000009447 27870462.930000010878 3964783.956000090111 60536.383942144 2024-08-14T09:12:52.601269+00:00 19994330.272999998182 29000293.041999999434 27870463.039999991655 3964917.006999969017 60536.383953620 2024-08-14T09:12:53.592773+00:00 19994330.269000001252 29000293.022999998182 27870462.999000009149 3962925.064999938011 60536.383965279 2024-08-14T09:12:54.600148+00:00 19994330.275999989361 29000292.986000001431 27870463.019999980927 3968888.925999999046 60536.383976750 2024-08-14T09:12:55.591155+00:00 19994330.271999999881 29000292.998000029474 27870462.995000001043 3961417.014000058174 60536.383988403 2024-08-14T09:12:56.598034+00:00 19994330.271999999881 29000293.029999971390 27870463.027000010014 3963451.008000016212 60536.383999879 2024-08-14T09:12:57.589538+00:00 19994330.269000008702 29000292.971000019461 27870462.950000021607 3962517.013999938965 60536.384011538 2024-08-14T09:12:58.596912+00:00 19994330.268999990076 29000292.995000001043 27870463.023999989033 3965941.968999981880 60536.384023008 2024-08-14T09:12:59.587920+00:00 19994330.277000010014 29000292.996999979019 27870463.011999960989 3962318.037000060081 60536.384034668 2024-08-14T09:13:00.595295+00:00 19994330.269999980927 29000292.985000010580 27870462.955000039190 3961439.965999960899 60536.384046138 2024-08-14T09:13:01.586302+00:00 19994330.272999998182 29000293.012000020593 27870463.029999971390 3966549.057999968994 60536.384057797 2024-08-14T09:13:02.593677+00:00 19994330.271000001580 29000293.003999948502 27870462.976000010967 3966621.004000068177 60536.384069451 2024-08-14T09:13:03.600556+00:00 19994330.271000001580 29000292.995000001043 27870463.050999999046 3967664.031999946106 60536.384080927 2024-08-14T09:13:04.592060+00:00 19994330.271000001580 29000293.026000019163 27870463.016000028700 3963667.963000059128 60536.384092586 2024-08-14T09:13:05.599435+00:00 19994330.277000010014 29000292.947000030428 27870462.912999991328 3964767.932999968994 60536.384104056 2024-08-14T09:13:06.590442+00:00 19994330.272999998182 29000293.018000010401 27870463.036000009626 3965048.050999999046 60536.384115716 2024-08-14T09:13:07.597818+00:00 19994330.268999990076 29000293.026999950409 27870462.970999959856 3964321.009999989998 60536.384127186 2024-08-14T09:13:08.588825+00:00 19994330.267000019550 29000292.983000040054 27870463.059000018984 3962616.925000071991 60536.384138845 2024-08-14T09:13:09.596200+00:00 19994330.273999989033 29000293.026999950409 27870463.022999998182 3969838.044999957085 60536.384150315 2024-08-14T09:13:10.587207+00:00 19994330.274999979883 29000292.965999960899 27870462.921000000089 3966248.021000028122 60536.384161974 2024-08-14T09:13:11.594582+00:00 19994330.270000040531 29000293.015000101179 27870463.008999940008 3963464.059999942780 60536.384173450 2024-08-14T09:13:12.586085+00:00 19994330.272999998182 29000293.002999901772 27870463.050000071526 3965141.991999983788 60536.384185104 2024-08-14T09:13:13.592965+00:00 19994330.269999980927 29000293.017000079155 27870462.958999991417 3970871.929000020027 60536.384196763 2024-08-14T09:13:14.600340+00:00 19994330.272000011057 29000292.926999930292 27870462.975999951363 3964284.037999988068 60536.384208233 2024-08-14T09:13:15.591347+00:00 19994330.270999971777 29000293.032999988645 27870463.001000050455 3961688.912000060081 60536.384219893 2024-08-14T09:13:16.598722+00:00 19994330.276000019163 29000292.981999989599 27870463.019999980927 3965712.031000018120 60536.384231362 2024-08-14T09:13:17.589729+00:00 19994330.271000031382 29000293.018000010401 27870463.006000038236 3962683.110999941826 60536.384243022 2024-08-14T09:13:18.597104+00:00 19994330.268999930471 29000292.999000068754 27870463.016999959946 3966058.922999978065 60536.384254498 2024-08-14T09:13:19.588608+00:00 19994330.272000070661 29000292.993000030518 27870462.934000018984 3963618.980000019073 60536.384266152 2024-08-14T09:13:20.595487+00:00 19994330.271999958903 29000293.041999999434 27870463.067999958992 3965550.008000016212 60536.384277627 2024-08-14T09:13:21.586990+00:00 19994330.274000048637 29000292.963000010699 27870462.976000070572 3967186.006999969017 60536.384289281 2024-08-14T09:13:22.593869+00:00 19994330.270999908447 29000293.037999998778 27870463.022999998182 3967474.001999973785 60536.384300757 2024-08-14T09:13:23.585373+00:00 19994330.272999998182 29000292.958999991417 27870463.024999979883 3965935.101000071038 60536.384312416 2024-08-14T09:13:24.592748+00:00 19994330.268000010401 29000293.020000010729 27870462.998000029474 3961995.944000006188 60536.384324070 2024-08-14T09:13:25.599627+00:00 19994330.272000070661 29000292.986999988556 27870462.927999969572 3964185.993000030983 60536.384335545 2024-08-14T09:13:26.591130+00:00 19994330.272999998182 29000293.037000000477 27870463.078000001609 3968976.956999897957 60536.384347199 2024-08-14T09:13:27.598009+00:00 19994330.272999998182 29000292.986000001431 27870462.971999999136 3966965.019000052940 60536.384358675 2024-08-14T09:13:28.589512+00:00 19994330.271999958903 29000292.954999979585 27870462.945000011474 3965435.014999986161 60536.384370334 2024-08-14T09:13:29.596888+00:00 19994330.269999980927 29000293.022000011057 27870462.991000000387 3964861.001999973785 60536.384381805 2024-08-14T09:13:30.587895+00:00 19994330.274999979883 29000293.008999999613 27870463.086000010371 3964391.951000093948 60536.384393464 2024-08-14T09:13:31.595270+00:00 19994330.271000031382 29000292.978999968618 27870462.947000000626 3962625.971999884117 60536.384404934 2024-08-14T09:13:32.586277+00:00 19994330.272000070661 29000293.024000048637 27870462.997999999672 3965355.018000007141 60536.384416593 2024-08-14T09:13:33.593653+00:00 19994330.273999929428 29000292.979999959469 27870462.947000000626 3962764.991000055801 60536.384428247 2024-08-14T09:13:34.600531+00:00 19994330.274000048637 29000293.028000000864 27870463.090999990702 3961909.027999997139 60536.384439723 2024-08-14T09:13:35.592035+00:00 19994330.265999909490 29000292.966000020504 27870462.997000008821 3965286.062000035774 60536.384451376 2024-08-14T09:13:36.598914+00:00 19994330.272000070661 29000293.031000021845 27870463.017000019550 3966257.992999910843 60536.384462852 2024-08-14T09:13:37.590417+00:00 19994330.271999958903 29000293.028999980539 27870463.003999948502 3966936.990000010002 60536.384474506 2024-08-14T09:13:38.597296+00:00 19994330.276000019163 29000292.975000020117 27870462.948000010103 3964757.930000067223 60536.384485981 2024-08-14T09:13:39.588800+00:00 19994330.269000049680 29000293.016999959946 27870463.062000039965 3963667.957999945153 60536.384497641 2024-08-14T09:13:40.596175+00:00 19994330.271999958903 29000292.958999991417 27870462.895999971777 3966958.098999977112 60536.384509111 2024-08-14T09:13:41.587182+00:00 19994330.269000049680 29000293.014999989420 27870463.102000001818 3963920.971000074875 60536.384520770 2024-08-14T09:13:42.594557+00:00 19994330.272999878973 29000292.994000080973 27870462.937000039965 3966518.959999918938 60536.384532240 2024-08-14T09:13:43.585564+00:00 19994330.274000048637 29000293.003999948502 27870462.992999970913 3962181.142000079155 60536.384543900 2024-08-14T09:13:44.592940+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3968595.894999980927 60536.384555554 2024-08-14T09:13:45.599819+00:00 19994330.271000001580 29000293.008999940008 27870462.984000030905 3966717.042000054847 60536.384567029 2024-08-14T09:13:46.591322+00:00 19994330.269999999553 29000292.951000090688 27870462.958999991417 3964288.966999887954 60536.384578683 2024-08-14T09:13:47.598201+00:00 19994330.274000000209 29000293.023999929428 27870463.029999971390 3961746.987000108231 60536.384590159 2024-08-14T09:13:48.589705+00:00 19994330.269000001252 29000293.037999991328 27870463.062000039965 3962561.989999889862 60536.384601818 2024-08-14T09:13:49.597079+00:00 19994330.272999998182 29000293.016000028700 27870462.962999939919 3964785.994000076782 60536.384613288 2024-08-14T09:13:50.588086+00:00 19994330.271999999881 29000292.952000018209 27870463.007000088692 3970988.067000031006 60536.384624947 2024-08-14T09:13:51.595462+00:00 19994330.272000011057 29000293.004999998957 27870462.995000001043 3961305.020999907982 60536.384636417 2024-08-14T09:13:52.586469+00:00 19994330.271000001580 29000293.014999989420 27870463.032999988645 3966401.904000043869 60536.384648077 2024-08-14T09:13:53.593844+00:00 19994330.274999979883 29000292.971999999136 27870462.934999939054 3959903.021999955177 60536.384659547 2024-08-14T09:13:54.584851+00:00 19994330.270000010729 29000292.988000039011 27870462.980000019073 3962539.999000072014 60536.384671207 2024-08-14T09:13:55.592227+00:00 19994330.272000011057 29000293.026000019163 27870463.062999960035 3964435.037999988068 60536.384682866 2024-08-14T09:13:56.599602+00:00 19994330.271999981254 29000293.007999900728 27870463.000000000000 3960260.972999929916 60536.384694336 2024-08-14T09:13:57.590610+00:00 19994330.268999990076 29000293.021000009030 27870463.024000048637 3966936.940000057220 60536.384705995 2024-08-14T09:13:58.597984+00:00 19994330.275000009686 29000292.986999999732 27870462.981999989599 3964060.105999947060 60536.384717465 2024-08-14T09:13:59.588991+00:00 19994330.269999980927 29000293.037999991328 27870463.021000031382 3964940.981000065804 60536.384729125 2024-08-14T09:14:00.596367+00:00 19994330.272999998182 29000292.940999999642 27870462.998999949545 3962704.972000002861 60536.384740595 2024-08-14T09:14:01.587374+00:00 19994330.272999998182 29000292.997999999672 27870462.945000048727 3970598.031000018120 60536.384752254 2024-08-14T09:14:02.594748+00:00 19994330.271000031382 29000293.078000009060 27870463.098999980837 3963728.992999910843 60536.384763724 2024-08-14T09:14:03.585756+00:00 19994330.270999971777 29000292.962999999523 27870462.972999930382 3961834.969000101089 60536.384775383 2024-08-14T09:14:04.593131+00:00 19994330.275000039488 29000292.983000010252 27870462.969000101089 3971113.921000003815 60536.384787037 2024-08-14T09:14:05.600011+00:00 19994330.272000011057 29000292.991999980062 27870462.960999999195 3965053.066999911796 60536.384798513 2024-08-14T09:14:06.591514+00:00 19994330.270999971777 29000292.985000010580 27870463.019999999553 3965551.011000037193 60536.384810166 2024-08-14T09:14:07.598393+00:00 19994330.267000019550 29000293.004999998957 27870462.997999999672 3970728.973000050057 60536.384821642 2024-08-14T09:14:08.589896+00:00 19994330.272999998182 29000293.010999981314 27870463.050999999046 3969199.995999931823 60536.384833302 2024-08-14T09:14:09.597271+00:00 19994330.274999979883 29000292.981999989599 27870462.974999990314 3967133.049999951851 60536.384844778 2024-08-14T09:14:10.588775+00:00 19994330.269999980927 29000293.022999998182 27870463.034000009298 3967097.907000064850 60536.384856431 2024-08-14T09:14:11.595654+00:00 19994330.272999998182 29000293.003000020981 27870462.962999999523 3967157.039999961853 60536.384867907 2024-08-14T09:14:12.587157+00:00 19994330.269999980927 29000293.004999998957 27870462.963999990374 3962868.072000027169 60536.384879561 2024-08-14T09:14:13.594036+00:00 19994330.272999998182 29000292.986000001431 27870463.069000009447 3968012.945000051986 60536.384891036 2024-08-14T09:14:14.585539+00:00 19994330.271000031382 29000293.009999990463 27870462.986000031233 3962376.949999928009 60536.384902696 2024-08-14T09:14:15.592915+00:00 19994330.274000048637 29000292.971000079066 27870462.929999951273 3963627.040000081062 60536.384914349 2024-08-14T09:14:16.599794+00:00 19994330.272999998182 29000293.061999920756 27870463.110000010580 3966107.031999946106 60536.384925825 2024-08-14T09:14:17.591297+00:00 19994330.269999980927 29000292.944000009447 27870462.928000029176 3963366.044000030030 60536.384937485 2024-08-14T09:14:18.598672+00:00 19994330.272999998182 29000293.018000010401 27870463.047999981791 3965423.003999948967 60536.384948954 2024-08-14T09:14:19.589679+00:00 19994330.271999958903 29000293.009000059217 27870462.985000010580 3965244.912999988068 60536.384960614 2024-08-14T09:14:20.597055+00:00 19994330.271000031382 29000292.968999978155 27870462.979999959469 3964575.003000020981 60536.384972084 2024-08-14T09:14:21.588062+00:00 19994330.271999958903 29000293.041000008583 27870462.982000049204 3962337.059000014793 60536.384983744 2024-08-14T09:14:22.595437+00:00 19994330.269999980927 29000292.963999990374 27870463.007999960333 3966160.973000050057 60536.384995219 2024-08-14T09:14:23.586940+00:00 19994330.275000099093 29000292.980000019073 27870462.936999980360 3965899.946999907028 60536.385006873 2024-08-14T09:14:24.593819+00:00 19994330.268000010401 29000292.995999928564 27870463.044000029564 3960631.101999998093 60536.385018349 2024-08-14T09:14:25.585323+00:00 19994330.273999929428 29000293.036000009626 27870462.996999979019 3964686.861999989022 60536.385030002 2024-08-14T09:14:26.592202+00:00 19994330.272000070661 29000293.018000010401 27870463.013000011444 3964816.068000078201 60536.385041662 2024-08-14T09:14:27.599577+00:00 19994330.270999908447 29000292.980000019073 27870463.052999969572 3965902.031000018120 60536.385053137 2024-08-14T09:14:28.591080+00:00 19994330.275000099093 29000293.019999980927 27870462.958999991417 3958088.011999965180 60536.385064791 2024-08-14T09:14:29.597959+00:00 19994330.268000010401 29000292.975999951363 27870463.011000040919 3957698.993999958038 60536.385076267 2024-08-14T09:14:30.589463+00:00 19994330.272999998182 29000293.001000050455 27870462.990000009537 3962302.966000080109 60536.385087920 2024-08-14T09:14:31.596342+00:00 19994330.271999958903 29000292.971999999136 27870462.965000029653 3961807.087999939919 60536.385099396 2024-08-14T09:14:32.587845+00:00 19994330.273999929428 29000293.054999951273 27870463.029999971390 3964284.913000001106 60536.385111056 2024-08-14T09:14:33.595220+00:00 19994330.269000049680 29000292.995000001043 27870462.993000030518 3961896.041999998968 60536.385122526 2024-08-14T09:14:34.586227+00:00 19994330.272999998182 29000292.977000001818 27870463.008999940008 3964344.060000000987 60536.385134185 2024-08-14T09:14:35.593603+00:00 19994330.269999980927 29000292.975000001490 27870463.032000061125 3966710.953999998048 60536.385145655 2024-08-14T09:14:36.584610+00:00 19994330.272999998182 29000293.015999998897 27870462.995999928564 3961912.015000001062 60536.385157315 2024-08-14T09:14:37.591985+00:00 19994330.274000048637 29000292.982999999076 27870462.958000060171 3960541.008000000846 60536.385168974 2024-08-14T09:14:38.599360+00:00 19994330.271999958903 29000293.035000011325 27870463.000000000000 3962732.921000000089 60536.385180444 2024-08-14T09:14:39.590367+00:00 19994330.271000001580 29000293.000000000000 27870462.991999980062 3966566.046000000089 60536.385192104 2024-08-14T09:14:40.597742+00:00 19994330.269999999553 29000293.032999988645 27870463.050999999046 3964143.000000000000 60536.385203579 2024-08-14T09:14:41.589246+00:00 19994330.274000000209 29000292.988000009209 27870462.978000041097 3963291.969999998808 60536.385215233 2024-08-14T09:14:42.596125+00:00 19994330.269999999553 29000292.958999961615 27870463.031999949366 3959957.024000003934 60536.385226709 2024-08-14T09:14:43.587628+00:00 19994330.275000009686 29000293.026000019163 27870462.990000009537 3966226.010999999940 60536.385238362 2024-08-14T09:14:44.594507+00:00 19994330.268000010401 29000292.989000018686 27870462.991999998689 3962778.078999996185 60536.385249838 2024-08-14T09:14:45.586011+00:00 19994330.273999989033 29000293.029999971390 27870463.041999999434 3967250.875000000000 60536.385261492 2024-08-14T09:14:46.592890+00:00 19994330.272000011057 29000292.958000000566 27870462.896999999881 3962579.991999999154 60536.385272968 2024-08-14T09:14:47.584393+00:00 19994330.269999980927 29000293.017000019550 27870463.032000008970 3961671.077000000048 60536.385284627 2024-08-14T09:14:48.591768+00:00 19994330.276000019163 29000292.983999971300 27870462.961999978870 3960986.889000006020 60536.385296280 2024-08-14T09:14:49.598647+00:00 19994330.271999981254 29000293.013000011444 27870463.027000010014 3965514.078999996185 60536.385307756 2024-08-14T09:14:50.590150+00:00 19994330.271000001580 29000293.023999989033 27870463.046999990940 3960792.035999997985 60536.385319410 2024-08-14T09:14:51.597030+00:00 19994330.267000019550 29000292.941000040621 27870462.911000009626 3968053.965000004042 60536.385330886 2024-08-14T09:14:52.588533+00:00 19994330.272999998182 29000293.006999969482 27870463.038000021130 3965879.920000001788 60536.385342539 2024-08-14T09:14:53.595412+00:00 19994330.273999989033 29000293.032999988645 27870463.035999950022 3964641.159999995958 60536.385354015 2024-08-14T09:14:54.586915+00:00 19994330.269999980927 29000293.004000071436 27870463.018000010401 3963967.892000005115 60536.385365675 2024-08-14T09:14:55.594291+00:00 19994330.273999989033 29000292.954999919981 27870462.925999999046 3969749.115999997128 60536.385377144 2024-08-14T09:14:56.585298+00:00 19994330.271000031382 29000293.065000060946 27870463.050000008196 3970110.837999999989 60536.385388804 2024-08-14T09:14:57.592674+00:00 19994330.272000011057 29000292.957999940962 27870462.959999978542 3968266.121999993920 60536.385400274 2024-08-14T09:14:58.583680+00:00 19994330.273999989033 29000293.032000061125 27870463.119000021368 3966715.920000001788 60536.385411934 2024-08-14T09:14:59.591055+00:00 19994330.269999980927 29000292.993999961764 27870462.925999999046 3967601.994000003207 60536.385423587 2024-08-14T09:15:00.597935+00:00 19994330.272999998182 29000292.950000051409 27870462.963999990374 3969750.033000006806 60536.385435063 2024-08-14T09:15:01.589437+00:00 19994330.271000031382 29000293.028999920934 27870463.035000029951 3964787.981999992859 60536.385446717 2024-08-14T09:15:02.596317+00:00 19994330.269999980927 29000293.034999970347 27870463.009999990463 3968831.109999998938 60536.385458192 2024-08-14T09:15:03.587820+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3970822.883000000846 60536.385469852 2024-08-14T09:15:04.595195+00:00 19994330.272999998182 29000292.947000030428 27870462.914000030607 3969530.966999993194 60536.385481322 2024-08-14T09:15:05.586202+00:00 19994330.270999971777 29000293.019000049680 27870463.070999979973 3967236.112000017893 60536.385492981 2024-08-14T09:15:06.593578+00:00 19994330.271000031382 29000293.018999930471 27870462.991999980062 3967974.972000002861 60536.385504451 2024-08-14T09:15:07.584585+00:00 19994330.271999958903 29000293.006999969482 27870462.998000029474 3965227.917999982834 60536.385516111 2024-08-14T09:15:08.591960+00:00 19994330.272000070661 29000293.009000059217 27870463.052999969572 3968369.939000010025 60536.385527764 2024-08-14T09:15:09.598839+00:00 19994330.269999980927 29000292.914999961853 27870462.891999959946 3970595.175999999046 60536.385539240 2024-08-14T09:15:10.590342+00:00 19994330.276000019163 29000293.050999999046 27870463.059000018984 3970131.938999981154 60536.385550894 2024-08-14T09:15:11.597221+00:00 19994330.272999998182 29000293.004999998957 27870463.060000058264 3964043.068000019062 60536.385562370 2024-08-14T09:15:12.588725+00:00 19994330.268999930471 29000292.985999990255 27870462.973999980837 3970282.917999982834 60536.385574029 2024-08-14T09:15:13.596100+00:00 19994330.272999998182 29000293.037999998778 27870463.044999960810 3967836.047000021208 60536.385585499 2024-08-14T09:15:14.587107+00:00 19994330.274000048637 29000292.975000008941 27870462.963999990374 3966545.877999991179 60536.385597158 2024-08-14T09:15:15.594482+00:00 19994330.269999980927 29000293.011000011116 27870462.950000051409 3972236.993999987841 60536.385608634 2024-08-14T09:15:16.585986+00:00 19994330.271999958903 29000292.993999991566 27870462.981999989599 3968876.094999998808 60536.385620294 2024-08-14T09:15:17.593361+00:00 19994330.271000031382 29000292.988999988884 27870463.019999980927 3962406.979000002146 60536.385631763 2024-08-14T09:15:18.584368+00:00 19994330.272000070661 29000293.022999998182 27870462.991999980062 3968682.958000003826 60536.385643423 2024-08-14T09:15:19.591743+00:00 19994330.270999908447 29000292.995000001043 27870463.032000061125 3967809.134000002872 60536.385655077 2024-08-14T09:15:20.598622+00:00 19994330.272000070661 29000292.987999979407 27870463.010999921709 3971463.946000009775 60536.385666552 2024-08-14T09:15:21.590125+00:00 19994330.274999979883 29000293.004000011832 27870463.012000080198 3967937.907000004780 60536.385678206 2024-08-14T09:15:22.597005+00:00 19994330.269999980927 29000293.002000030130 27870462.982000000775 3966016.057999997865 60536.385689682 2024-08-14T09:15:23.588508+00:00 19994330.272999998182 29000293.001999970526 27870462.982999999076 3968821.974999994040 60536.385701341 2024-08-14T09:15:24.595883+00:00 19994330.268000010401 29000292.991000000387 27870463.059999998659 3965256.078999996185 60536.385712811 2024-08-14T09:15:25.586891+00:00 19994330.272999998182 29000292.980000019073 27870462.952999990433 3964212.963999987114 60536.385724471 2024-08-14T09:15:26.594266+00:00 19994330.274000048637 29000293.000000000000 27870462.927999988198 3962886.137000023853 60536.385735941 2024-08-14T09:15:27.585272+00:00 19994330.270999908447 29000292.994000021368 27870463.015999998897 3964365.887999982107 60536.385747600 2024-08-14T09:15:28.592648+00:00 19994330.274000048637 29000293.034999970347 27870463.068000018597 3965028.003000020981 60536.385759076 2024-08-14T09:15:29.584151+00:00 19994330.268000010401 29000293.007000029087 27870463.018999990076 3965078.001999973785 60536.385770735 2024-08-14T09:15:30.591526+00:00 19994330.273999929428 29000292.985000010580 27870462.942999988794 3966862.874000012875 60536.385782389 2024-08-14T09:15:31.598406+00:00 19994330.272999998182 29000293.041000008583 27870463.054000020027 3961228.095999985933 60536.385793865 2024-08-14T09:15:32.589908+00:00 19994330.272999998182 29000292.960999969393 27870462.971999999136 3964671.055000007153 60536.385805524 2024-08-14T09:15:33.597284+00:00 19994330.269999999553 29000292.988999959081 27870463.002999961376 3960948.976999998093 60536.385816994 2024-08-14T09:15:34.588291+00:00 19994330.271000001580 29000292.980000019073 27870462.948000010103 3966599.888999999035 60536.385828653 2024-08-14T09:15:35.595666+00:00 19994330.269999999553 29000293.028000000864 27870463.046999990940 3962461.099000006914 60536.385840124 2024-08-14T09:15:36.586673+00:00 19994330.274000000209 29000293.019999980927 27870463.004999998957 3969197.999000012875 60536.385851783 2024-08-14T09:15:37.594049+00:00 19994330.272999990731 29000292.962000008672 27870463.005000051111 3967891.949999988079 60536.385863259 2024-08-14T09:15:38.585552+00:00 19994330.271000001580 29000293.039999961853 27870462.969999969006 3964743.078000009060 60536.385874912 2024-08-14T09:15:39.592431+00:00 19994330.272000011057 29000292.991000059992 27870463.045000020415 3966609.976999967825 60536.385886382 2024-08-14T09:15:40.583438+00:00 19994330.268999990076 29000292.968000050634 27870462.913999971002 3965388.966000020970 60536.385898042 2024-08-14T09:15:41.590814+00:00 19994330.275000009686 29000293.010999921709 27870463.032999988645 3961673.939000010025 60536.385909701 2024-08-14T09:15:42.598189+00:00 19994330.271000001580 29000293.004000071436 27870463.016999959946 3962860.062999964226 60536.385921171 2024-08-14T09:15:43.589196+00:00 19994330.272999998182 29000292.985000010580 27870462.991000059992 3956401.005000054836 60536.385932831 2024-08-14T09:15:44.596570+00:00 19994330.271999981254 29000293.008999940008 27870462.998999949545 3966288.914999961853 60536.385944301 2024-08-14T09:15:45.587578+00:00 19994330.272000011057 29000293.006000038236 27870463.001000050455 3966330.113000034820 60536.385955960 2024-08-14T09:15:46.594953+00:00 19994330.270999971777 29000292.985999941826 27870462.957000020891 3969134.951999961864 60536.385967430 2024-08-14T09:15:47.585961+00:00 19994330.274000048637 29000293.052000049502 27870463.090999960899 3963122.027999997139 60536.385979089 2024-08-14T09:15:48.593336+00:00 19994330.270999971777 29000292.964000001550 27870462.973000049591 3962664.039000033867 60536.385990565 2024-08-14T09:15:49.584839+00:00 19994330.271000031382 29000292.991999998689 27870463.009999990463 3967062.935999989975 60536.386002219 2024-08-14T09:15:50.591718+00:00 19994330.272999998182 29000293.028000000864 27870462.988999959081 3965841.106999992859 60536.386013695 2024-08-14T09:15:51.583222+00:00 19994330.269999980927 29000292.961000010371 27870462.988999959081 3962167.903999983799 60536.386025348 2024-08-14T09:15:52.590100+00:00 19994330.272999998182 29000293.041999980807 27870463.042000059038 3963048.080000042915 60536.386037008 2024-08-14T09:15:53.597476+00:00 19994330.272000011057 29000292.984000030905 27870462.988999959081 3963504.993999958038 60536.386048478 2024-08-14T09:15:54.588483+00:00 19994330.271999958903 29000293.008999969810 27870462.986000061035 3965316.803000032902 60536.386060137 2024-08-14T09:15:55.595858+00:00 19994330.271000031382 29000293.010000020266 27870463.039999961853 3964694.083999990951 60536.386071613 2024-08-14T09:15:56.587361+00:00 19994330.272000011057 29000293.007999990135 27870462.973000049591 3962486.967000008095 60536.386083267 2024-08-14T09:15:57.594241+00:00 19994330.268999990076 29000292.985000010580 27870462.977999929339 3966625.067999958992 60536.386094742 2024-08-14T09:15:58.585744+00:00 19994330.274999979883 29000292.969999969006 27870462.995000001043 3964535.957000017166 60536.386106402 2024-08-14T09:15:59.593119+00:00 19994330.274000048637 29000293.062000039965 27870463.026000019163 3967665.032000004780 60536.386117872 2024-08-14T09:16:00.584126+00:00 19994330.269999980927 29000292.958000000566 27870462.973000049591 3964140.987999976147 60536.386129531 2024-08-14T09:16:01.591501+00:00 19994330.268999930471 29000292.999000009149 27870463.021000001580 3964539.997000039089 60536.386141185 2024-08-14T09:16:02.598380+00:00 19994330.276000019163 29000292.978999968618 27870462.971000000834 3961112.000999987125 60536.386152660 2024-08-14T09:16:03.589884+00:00 19994330.269999980927 29000292.991000000387 27870462.967999991030 3963011.915000020992 60536.386164314 2024-08-14T09:16:04.596763+00:00 19994330.272000070661 29000292.993000030518 27870463.006000000983 3962358.159999967087 60536.386175790 2024-08-14T09:16:05.588266+00:00 19994330.272999998182 29000293.025999959558 27870463.082000020891 3962241.911000012886 60536.386187450 2024-08-14T09:16:06.595641+00:00 19994330.271000031382 29000293.024000048637 27870462.935999989510 3967145.078000009060 60536.386198919 2024-08-14T09:16:07.586649+00:00 19994330.270999908447 29000292.979999899864 27870463.025000009686 3965926.927999972831 60536.386210579 2024-08-14T09:16:08.594024+00:00 19994330.271000031382 29000293.022999998182 27870463.013999998569 3964157.111000000965 60536.386222049 2024-08-14T09:16:09.585030+00:00 19994330.274000048637 29000292.975000020117 27870463.022999968380 3963407.905000030994 60536.386233708 2024-08-14T09:16:10.592406+00:00 19994330.274999979883 29000292.999000068754 27870462.918000038713 3962414.918999969959 60536.386245179 2024-08-14T09:16:11.583413+00:00 19994330.268999930471 29000292.997999910265 27870463.084999978542 3961841.161000012886 60536.386256838 2024-08-14T09:16:12.590789+00:00 19994330.271000031382 29000293.024000048637 27870462.995000001043 3965151.037999988068 60536.386268491 2024-08-14T09:16:13.597668+00:00 19994330.271000031382 29000292.986999988556 27870462.943000018597 3964124.972000002861 60536.386279967 2024-08-14T09:16:14.589171+00:00 19994330.271000031382 29000293.004999998957 27870463.011999960989 3962921.974000037182 60536.386291627 2024-08-14T09:16:15.596546+00:00 19994330.271999958903 29000293.018000010401 27870463.028999980539 3965105.949999988079 60536.386303097 2024-08-14T09:16:16.587553+00:00 19994330.274000048637 29000293.008000019938 27870462.958000000566 3964034.036000012886 60536.386314756 2024-08-14T09:16:17.594929+00:00 19994330.273999929428 29000292.955000039190 27870462.988000039011 3966330.958999990951 60536.386326226 2024-08-14T09:16:18.585936+00:00 19994330.269000049680 29000292.997999910265 27870463.036000009626 3963599.930000007153 60536.386337886 2024-08-14T09:16:19.593311+00:00 19994330.269999980927 29000292.989000078291 27870462.982999920845 3965307.089999973774 60536.386349361 2024-08-14T09:16:20.584814+00:00 19994330.276000019163 29000293.003999948502 27870463.045000080019 3958004.047999978065 60536.386361015 2024-08-14T09:16:21.591693+00:00 19994330.272999998182 29000293.039999961853 27870462.975000020117 3957832.956000030041 60536.386372491 2024-08-14T09:16:22.583197+00:00 19994330.268999930471 29000292.992000099272 27870462.998999949545 3962798.954999982845 60536.386384144 2024-08-14T09:16:23.590076+00:00 19994330.269000049680 29000292.940999981016 27870462.980999950320 3966766.039000033867 60536.386395804 2024-08-14T09:16:24.597451+00:00 19994330.273999929428 29000293.064000010490 27870462.974000100046 3963392.933999956120 60536.386407279 2024-08-14T09:16:25.588954+00:00 19994330.274000048637 29000292.945000000298 27870463.067999958992 3959167.064000010025 60536.386418933 2024-08-14T09:16:26.595833+00:00 19994330.271000001580 29000293.032999999821 27870462.985999941826 3964051.076000034809 60536.386430403 2024-08-14T09:16:27.586841+00:00 19994330.274999998510 29000293.020000010729 27870463.024000048637 3960610.016999959946 60536.386442062 2024-08-14T09:16:28.594215+00:00 19994330.269000001252 29000293.006999999285 27870463.011999960989 3966935.882000029087 60536.386453538 2024-08-14T09:16:29.585719+00:00 19994330.269000001252 29000292.952999979258 27870462.933000091463 3964834.043999969959 60536.386465192 2024-08-14T09:16:30.592598+00:00 19994330.275999989361 29000292.998000029474 27870463.006999969482 3959659.914000033867 60536.386476668 2024-08-14T09:16:31.584101+00:00 19994330.271999999881 29000293.032999988645 27870463.013999938965 3963737.120999991894 60536.386488321 2024-08-14T09:16:32.590980+00:00 19994330.274000018835 29000292.977000001818 27870463.000000000000 3962523.908999979030 60536.386499797 2024-08-14T09:16:33.582484+00:00 19994330.268999990076 29000293.000999990851 27870463.009000059217 3965130.074000000954 60536.386511451 2024-08-14T09:16:34.589362+00:00 19994330.268000010401 29000293.026000019163 27870463.024999979883 3958797.919000030030 60536.386523110 2024-08-14T09:16:35.596738+00:00 19994330.272999998182 29000292.968999978155 27870462.929000020027 3961037.033999979030 60536.386534580 2024-08-14T09:16:36.587745+00:00 19994330.274999979883 29000293.036000009626 27870463.034999970347 3965146.987999976147 60536.386546240 2024-08-14T09:16:37.595121+00:00 19994330.271000001580 29000293.014999989420 27870463.041000008583 3963462.066000043880 60536.386557710 2024-08-14T09:16:38.586128+00:00 19994330.271000001580 29000292.959999978542 27870462.911000009626 3961416.879999995232 60536.386569369 2024-08-14T09:16:39.593503+00:00 19994330.272000011057 29000293.001000050455 27870463.052000001073 3964528.018000007141 60536.386580845 2024-08-14T09:16:40.585006+00:00 19994330.271000031382 29000293.001999970526 27870462.996999990195 3960713.058999956120 60536.386592499 2024-08-14T09:16:41.591885+00:00 19994330.270999971777 29000293.018000010401 27870462.989000011235 3962324.970000029076 60536.386603969 2024-08-14T09:16:42.582893+00:00 19994330.274999979883 29000292.972999989986 27870463.006999999285 3965112.006999969017 60536.386615628 2024-08-14T09:16:43.590268+00:00 19994330.271000031382 29000293.005000051111 27870462.954000011086 3964554.959000051022 60536.386627282 2024-08-14T09:16:44.597147+00:00 19994330.272999998182 29000292.970999959856 27870463.011999990791 3960710.060999989975 60536.386638758 2024-08-14T09:16:45.588650+00:00 19994330.268000010401 29000293.018000010401 27870462.986000001431 3964173.978999971878 60536.386650417 2024-08-14T09:16:46.596026+00:00 19994330.274999979883 29000293.021999958903 27870463.043999999762 3962806.058000028133 60536.386661887 2024-08-14T09:16:47.587032+00:00 19994330.271000031382 29000293.001000050455 27870462.986999988556 3962757.903999983799 60536.386673546 2024-08-14T09:16:48.594407+00:00 19994330.272000011057 29000292.995000001043 27870463.032999988645 3963849.121000051033 60536.386685017 2024-08-14T09:16:49.585415+00:00 19994330.270999971777 29000293.029000040144 27870462.970000028610 3966323.923999906052 60536.386696676 2024-08-14T09:16:50.592790+00:00 19994330.272000011057 29000293.010999921709 27870463.062999960035 3969676.064000010025 60536.386708152 2024-08-14T09:16:51.584293+00:00 19994330.269999980927 29000292.957000020891 27870462.916999999434 3964436.988000034820 60536.386719805 2024-08-14T09:16:52.591173+00:00 19994330.273000061512 29000292.965000029653 27870462.995999988168 3961747.906999946106 60536.386731281 2024-08-14T09:16:53.582676+00:00 19994330.275999899954 29000293.054999951273 27870463.067000031471 3964046.057000041008 60536.386742935 2024-08-14T09:16:54.589555+00:00 19994330.270000100136 29000292.921000000089 27870462.899999979883 3961791.009999989998 60536.386754594 2024-08-14T09:16:55.596930+00:00 19994330.271999958903 29000293.057000041008 27870463.087000008672 3962176.939000010025 60536.386766070 2024-08-14T09:16:56.588432+00:00 19994330.269999980927 29000293.026999950409 27870463.007000029087 3961883.988000034820 60536.386777724 2024-08-14T09:16:57.595312+00:00 19994330.271000031382 29000293.004999998957 27870462.976000010967 3964201.070999979973 60536.386789199 2024-08-14T09:16:58.586815+00:00 19994330.274999979883 29000293.007000088692 27870463.026999950409 3962280.888999938965 60536.386800859 2024-08-14T09:16:59.594191+00:00 19994330.271000031382 29000293.006999969482 27870463.024000048637 3961490.071000099182 60536.386812329 2024-08-14T09:17:00.585198+00:00 19994330.271999958903 29000292.957999940962 27870462.949999928474 3963388.013999938965 60536.386823988 2024-08-14T09:17:01.592573+00:00 19994330.272999998182 29000293.004999998957 27870463.013000011444 3964524.909000039101 60536.386835458 2024-08-14T09:17:02.583580+00:00 19994330.269000049680 29000292.975999999791 27870462.983000040054 3965359.186999917030 60536.386847117 2024-08-14T09:17:03.590955+00:00 19994330.273999929428 29000293.044999990612 27870462.978999968618 3967707.032000064850 60536.386858593 2024-08-14T09:17:04.582459+00:00 19994330.271000031382 29000292.949000008404 27870463.052000049502 3966735.906000018120 60536.386870247 2024-08-14T09:17:05.589338+00:00 19994330.272999998182 29000293.052999988198 27870462.970999959856 3964134.031999946106 60536.386881907 2024-08-14T09:17:06.596713+00:00 19994330.271000031382 29000292.960000008345 27870462.970000028610 3966029.980000019073 60536.386893382 2024-08-14T09:17:07.588216+00:00 19994330.269999980927 29000293.016999989748 27870463.049999948591 3965135.981000065804 60536.386905036 2024-08-14T09:17:08.595096+00:00 19994330.271999958903 29000292.987000018358 27870462.991999980062 3963535.908999919891 60536.386916512 2024-08-14T09:17:09.586598+00:00 19994330.277000069618 29000293.005999978632 27870462.941000100225 3964278.052999972831 60536.386928165 2024-08-14T09:17:10.593478+00:00 19994330.268999930471 29000293.035000000149 27870463.069000009447 3969763.077000021935 60536.386939641 2024-08-14T09:17:11.584981+00:00 19994330.272000070661 29000292.979999989271 27870463.000999931246 3965647.000000000000 60536.386951295 2024-08-14T09:17:12.591860+00:00 19994330.270999908447 29000292.993000030518 27870462.947000030428 3963289.981999992859 60536.386962770 2024-08-14T09:17:13.583363+00:00 19994330.270000100136 29000292.999000009149 27870462.990000009537 3964123.981999992859 60536.386974430 2024-08-14T09:17:14.590738+00:00 19994330.272999998182 29000292.991999980062 27870463.055999990553 3962954.039000033867 60536.386985900 2024-08-14T09:17:15.581746+00:00 19994330.275999899954 29000292.987999979407 27870462.968999978155 3966450.958999990951 60536.386997559 2024-08-14T09:17:16.589121+00:00 19994330.269000049680 29000292.981999989599 27870462.975999951363 3967481.835000038147 60536.387009213 2024-08-14T09:17:17.596000+00:00 19994330.271999958903 29000293.045000020415 27870463.070000048727 3964393.141000031959 60536.387020689 2024-08-14T09:17:18.587503+00:00 19994330.270000100136 29000292.967999991030 27870462.936000000685 3963625.972999929916 60536.387032342 2024-08-14T09:17:19.594382+00:00 19994330.270999908447 29000293.013999998569 27870463.030999999493 3961640.074000000954 60536.387043818 2024-08-14T09:17:20.585886+00:00 19994330.276000000536 29000293.007999960333 27870463.004000011832 3961413.957000017166 60536.387055478 2024-08-14T09:17:21.593261+00:00 19994330.271999999881 29000293.008000019938 27870463.013000000268 3967236.000000000000 60536.387066947 2024-08-14T09:17:22.584268+00:00 19994330.271000009030 29000293.031000021845 27870462.986999988556 3968563.952999948990 60536.387078607 2024-08-14T09:17:23.591643+00:00 19994330.269999999553 29000292.977000001818 27870463.022999998182 3965990.043000102043 60536.387090077 2024-08-14T09:17:24.582651+00:00 19994330.272999998182 29000292.993000030518 27870462.962999999523 3965100.030999898911 60536.387101736 2024-08-14T09:17:25.590026+00:00 19994330.271999999881 29000292.993000030518 27870463.035000000149 3967125.961000084877 60536.387113396 2024-08-14T09:17:26.597400+00:00 19994330.271000001580 29000293.000999931246 27870462.986000001431 3971708.014999986161 60536.387124866 2024-08-14T09:17:27.588408+00:00 19994330.275999989361 29000293.001000050455 27870462.970000028610 3958862.967999935150 60536.387136525 2024-08-14T09:17:28.595783+00:00 19994330.265999998897 29000292.985999941826 27870462.974999960512 3964186.029000043869 60536.387148001 2024-08-14T09:17:29.587287+00:00 19994330.274000018835 29000293.024000048637 27870463.041999999434 3965227.991000055801 60536.387159655 2024-08-14T09:17:30.594166+00:00 19994330.272999998182 29000292.985000010580 27870463.029000040144 3967024.992999910843 60536.387171131 2024-08-14T09:17:31.585669+00:00 19994330.272999968380 29000292.975000020117 27870462.984999950975 3964964.955000042915 60536.387182784 2024-08-14T09:17:32.592548+00:00 19994330.271000031382 29000293.013999938965 27870462.998000029474 3967521.095999956131 60536.387194260 2024-08-14T09:17:33.584051+00:00 19994330.268999990076 29000293.004000071436 27870462.977000001818 3972311.003000020981 60536.387205919 2024-08-14T09:17:34.591426+00:00 19994330.272999998182 29000292.964999910444 27870462.936999980360 3968921.980000019073 60536.387217389 2024-08-14T09:17:35.582434+00:00 19994330.274999979883 29000293.080000039190 27870463.068000018597 3963764.940999985207 60536.387229049 2024-08-14T09:17:36.589809+00:00 19994330.268000010401 29000292.965999960899 27870463.013000011444 3963428.986000061035 60536.387240702 2024-08-14T09:17:37.596688+00:00 19994330.272999998182 29000293.001000050455 27870462.960999969393 3967824.018999934196 60536.387252178 2024-08-14T09:17:38.588192+00:00 19994330.272999998182 29000293.006000038236 27870463.057000041008 3966016.055999993812 60536.387263832 2024-08-14T09:17:39.595070+00:00 19994330.269999980927 29000292.978999998420 27870462.981999989599 3962661.988000034820 60536.387275307 2024-08-14T09:17:40.586574+00:00 19994330.270000040531 29000293.030999999493 27870462.965000029653 3962632.026999949943 60536.387286961 2024-08-14T09:17:41.593453+00:00 19994330.273999989033 29000292.993000000715 27870463.037999991328 3962318.971000074875 60536.387298437 2024-08-14T09:17:42.584956+00:00 19994330.274999979883 29000292.995000001043 27870462.972999930382 3964911.976999998093 60536.387310097 2024-08-14T09:17:43.592332+00:00 19994330.270000040531 29000293.010000009090 27870463.060000058264 3965101.125000000000 60536.387321566 2024-08-14T09:17:44.583339+00:00 19994330.270999971777 29000292.968999978155 27870462.977000001818 3965710.942999958992 60536.387333226 2024-08-14T09:17:45.590714+00:00 19994330.271000031382 29000293.025000009686 27870462.975999951363 3959604.991000055801 60536.387344696 2024-08-14T09:17:46.581721+00:00 19994330.271999958903 29000292.943000018597 27870462.966000080109 3963976.974999905098 60536.387356355 2024-08-14T09:17:47.589096+00:00 19994330.272999998182 29000293.074000000954 27870463.036999940872 3963723.901000022888 60536.387368009 2024-08-14T09:17:48.595975+00:00 19994330.272000070661 29000292.966999981552 27870462.947999950498 3960612.973999977112 60536.387379485 2024-08-14T09:17:49.587479+00:00 19994330.268999930471 29000293.027000010014 27870463.059000018984 3963359.161000012886 60536.387391144 2024-08-14T09:17:50.594853+00:00 19994330.272999998182 29000292.999000009149 27870463.032999988645 3963590.937000035774 60536.387402614 2024-08-14T09:17:51.585861+00:00 19994330.271999958903 29000292.983999971300 27870462.980000019073 3962847.083999990951 60536.387414274 2024-08-14T09:17:52.593236+00:00 19994330.272000070661 29000292.997000038624 27870462.970000028610 3962089.978000044823 60536.387425750 2024-08-14T09:17:53.584739+00:00 19994330.273999929428 29000293.023999989033 27870463.024000048637 3958129.935999989975 60536.387437403 2024-08-14T09:17:54.591619+00:00 19994330.274000048637 29000292.981000009924 27870462.984999898821 3962446.123999952804 60536.387448879 2024-08-14T09:17:55.583122+00:00 19994330.269999980927 29000292.981999989599 27870462.970000028610 3965060.848000050057 60536.387460533 2024-08-14T09:17:56.590001+00:00 19994330.272999998182 29000293.024999979883 27870463.041999999434 3968272.102999926079 60536.387472008 2024-08-14T09:17:57.581504+00:00 19994330.269999980927 29000292.984000030905 27870463.015999998897 3964541.935000061989 60536.387483662 2024-08-14T09:17:58.588383+00:00 19994330.271000031382 29000293.031000021845 27870463.013999998569 3963882.010999917984 60536.387495321 2024-08-14T09:17:59.595759+00:00 19994330.274000048637 29000292.930999990553 27870462.902000010014 3966738.084000111092 60536.387506791 2024-08-14T09:18:00.586766+00:00 19994330.268999930471 29000293.046999931335 27870463.081000000238 3965694.916999936104 60536.387518451 2024-08-14T09:18:01.594141+00:00 19994330.277000069618 29000293.009999990463 27870462.981999989599 3965834.072999954224 60536.387529926 2024-08-14T09:18:02.585644+00:00 19994330.268000010401 29000292.971000079066 27870462.999000009149 3963668.946000099182 60536.387541580 2024-08-14T09:18:03.592523+00:00 19994330.272999998182 29000293.021999958903 27870462.991000000387 3968811.959999918938 60536.387553056 2024-08-14T09:18:04.584026+00:00 19994330.271999958903 29000292.962000008672 27870462.958000000566 3961425.077000021935 60536.387564715 2024-08-14T09:18:05.591402+00:00 19994330.272999998182 29000292.996999979019 27870463.022999968380 3963072.947000027169 60536.387576185 2024-08-14T09:18:06.582409+00:00 19994330.268000010401 29000293.014999989420 27870463.000000000000 3964013.036999940872 60536.387587845 2024-08-14T09:18:07.589784+00:00 19994330.271999958903 29000293.012000080198 27870463.021000031382 3968561.949000000954 60536.387599315 2024-08-14T09:18:08.580790+00:00 19994330.274000048637 29000292.958999991417 27870463.004999998957 3967208.947000027169 60536.387610974 2024-08-14T09:18:09.588166+00:00 19994330.272999998182 29000293.032999988645 27870463.024999979883 3961920.121999979019 60536.387622633 2024-08-14T09:18:10.595542+00:00 19994330.269999980927 29000292.995999928564 27870463.004999998957 3962326.024000049103 60536.387634104 2024-08-14T09:18:11.586548+00:00 19994330.272999998182 29000292.992000099272 27870462.953000009060 3967926.917999982834 60536.387645763 2024-08-14T09:18:12.593924+00:00 19994330.269000049680 29000293.032999988645 27870463.041999999434 3960155.032999991905 60536.387657233 2024-08-14T09:18:13.584931+00:00 19994330.270999908447 29000292.983999971300 27870462.930000010878 3961086.904000043869 60536.387668892 2024-08-14T09:18:14.592307+00:00 19994330.276000000536 29000292.995999928564 27870463.059999998659 3963544.115999937057 60536.387680362 2024-08-14T09:18:15.583313+00:00 19994330.271999999881 29000293.012000080198 27870462.993999961764 3961725.934000014793 60536.387692022 2024-08-14T09:18:16.590689+00:00 19994330.274000000209 29000292.984999999404 27870462.995000001043 3962979.019999980927 60536.387703492 2024-08-14T09:18:17.581696+00:00 19994330.267000000924 29000292.964000001550 27870462.971999999136 3965804.036000012886 60536.387715152 2024-08-14T09:18:18.589071+00:00 19994330.272999990731 29000293.054000001401 27870463.036000009626 3965403.944000006188 60536.387726805 2024-08-14T09:18:19.595950+00:00 19994330.271999999881 29000293.003000009805 27870463.009000059217 3966021.996000051033 60536.387738281 2024-08-14T09:18:20.587453+00:00 19994330.272000011057 29000293.001999989152 27870462.990000009537 3967361.043999909889 60536.387749940 2024-08-14T09:18:21.594829+00:00 19994330.271999981254 29000293.015999998897 27870463.006999969482 3963496.859000086784 60536.387761410 2024-08-14T09:18:22.585836+00:00 19994330.272999998182 29000292.955000009388 27870462.962999939919 3966256.026000022888 60536.387773070 2024-08-14T09:18:23.593211+00:00 19994330.271000001580 29000292.981000009924 27870462.994000080973 3964376.028999925125 60536.387784545 2024-08-14T09:18:24.584715+00:00 19994330.271000001580 29000293.057999998331 27870463.011999960989 3967959.052000045776 60536.387796199 2024-08-14T09:18:25.591594+00:00 19994330.275000009686 29000292.988999988884 27870462.978000041097 3961821.016999959946 60536.387807675 2024-08-14T09:18:26.583097+00:00 19994330.269000019878 29000293.015999969095 27870463.074000000954 3967589.930999993812 60536.387819334 2024-08-14T09:18:27.590472+00:00 19994330.274999979883 29000293.000000000000 27870462.975999951363 3966002.139000058174 60536.387830804 2024-08-14T09:18:28.581479+00:00 19994330.268999990076 29000292.996000051498 27870463.011000040919 3960822.930999993812 60536.387842463 2024-08-14T09:18:29.588854+00:00 19994330.271000031382 29000293.001999970526 27870463.000000000000 3969478.077000021935 60536.387854117 2024-08-14T09:18:30.595732+00:00 19994330.273999989033 29000293.006999969482 27870462.973999980837 3966590.931999921799 60536.387865593 2024-08-14T09:18:31.587237+00:00 19994330.272000011057 29000292.941000040621 27870462.967999938875 3966506.893000007141 60536.387877247 2024-08-14T09:18:32.594116+00:00 19994330.273999989033 29000293.038999971002 27870463.022000070661 3962298.027999997139 60536.387888723 2024-08-14T09:18:33.585619+00:00 19994330.268000010401 29000293.021000031382 27870462.986999988556 3964384.050999999046 60536.387900382 2024-08-14T09:18:34.592994+00:00 19994330.273999989033 29000292.961999949068 27870462.947000030428 3967697.032999991905 60536.387911852 2024-08-14T09:18:35.584001+00:00 19994330.268999990076 29000292.978000041097 27870463.021000001580 3964360.949000000954 60536.387923511 2024-08-14T09:18:36.591377+00:00 19994330.278000000864 29000293.029999971390 27870463.052000001073 3959354.016000031959 60536.387934981 2024-08-14T09:18:37.582384+00:00 19994330.269999980927 29000292.980000019073 27870463.001999989152 3963919.013000010978 60536.387946641 2024-08-14T09:18:38.589759+00:00 19994330.270000040531 29000293.046000000089 27870463.001000020653 3964756.985999941826 60536.387958111 2024-08-14T09:18:39.580766+00:00 19994330.271999958903 29000292.993000030518 27870463.033999979496 3964565.948000072967 60536.387969770 2024-08-14T09:18:40.588142+00:00 19994330.270999971777 29000292.975999951363 27870462.964999999851 3965705.051999927033 60536.387981424 2024-08-14T09:18:41.595020+00:00 19994330.274000048637 29000293.029999971390 27870463.011999990791 3963352.018000007141 60536.387992900 2024-08-14T09:18:42.586524+00:00 19994330.269000049680 29000293.002000089735 27870463.049000021070 3965891.008000016212 60536.388004554 2024-08-14T09:18:43.593404+00:00 19994330.274999979883 29000292.950999978930 27870462.914999961853 3962582.004999995232 60536.388016029 2024-08-14T09:18:44.584906+00:00 19994330.268000010401 29000293.018000010401 27870463.040000021458 3962399.976000071038 60536.388027688 2024-08-14T09:18:45.592281+00:00 19994330.271000031382 29000293.022999998182 27870462.991999980062 3958755.043999909889 60536.388039159 2024-08-14T09:18:46.583289+00:00 19994330.270999908447 29000292.985000010580 27870462.993000030518 3966845.955000042915 60536.388050818 2024-08-14T09:18:47.590664+00:00 19994330.277000069618 29000293.021999958903 27870462.986000001431 3962768.996000051033 60536.388062288 2024-08-14T09:18:48.581671+00:00 19994330.270999908447 29000292.957999940962 27870462.985000010580 3960545.978999971878 60536.388073947 2024-08-14T09:18:49.589046+00:00 19994330.272000070661 29000293.039000030607 27870463.046000000089 3967066.085999966133 60536.388085423 2024-08-14T09:18:50.580549+00:00 19994330.271000031382 29000292.978000041097 27870462.952999949455 3964217.917999982834 60536.388097077 2024-08-14T09:18:51.587428+00:00 19994330.271999958903 29000293.041000008583 27870463.041000008583 3961632.993000030983 60536.388108736 2024-08-14T09:18:52.594804+00:00 19994330.271999958903 29000292.960999969393 27870462.962000008672 3963308.996000051033 60536.388120206 2024-08-14T09:18:53.585811+00:00 19994330.272999998182 29000292.993000000715 27870462.974999960512 3959997.134999989998 60536.388131865 2024-08-14T09:18:54.593186+00:00 19994330.272000070661 29000293.006000000983 27870463.028000000864 3958503.949000000954 60536.388143335 2024-08-14T09:18:55.584193+00:00 19994330.271000031382 29000293.050000000745 27870463.063000079244 3961109.926999927033 60536.388154995 2024-08-14T09:18:56.591569+00:00 19994330.269999980927 29000292.927000001073 27870462.942999958992 3961729.019000052940 60536.388166470 2024-08-14T09:18:57.583072+00:00 19994330.273999929428 29000293.045999988914 27870463.039999961853 3961847.033999919891 60536.388178125 2024-08-14T09:18:58.589953+00:00 19994330.272000070661 29000292.973000019789 27870462.991000059992 3957871.042000054847 60536.388189600 2024-08-14T09:18:59.581454+00:00 19994330.270999908447 29000292.986000001431 27870462.962000008672 3957775.983000040054 60536.388201260 2024-08-14T09:19:00.588830+00:00 19994330.272999998182 29000293.043999999762 27870463.041000008583 3957042.890999913216 60536.388212730 2024-08-14T09:19:01.579836+00:00 19994330.271000031382 29000293.004999998957 27870462.997999910265 3959328.114000082016 60536.388224389 2024-08-14T09:19:02.587212+00:00 19994330.272999998182 29000292.941000010818 27870463.000000000000 3961646.904999970924 60536.388236043 2024-08-14T09:19:03.594091+00:00 19994330.272000070661 29000293.011999960989 27870462.974000100046 3960959.938000000082 60536.388247518 2024-08-14T09:19:04.585595+00:00 19994330.271999958903 29000293.005999978632 27870463.032999988645 3957648.086999998894 60536.388259178 2024-08-14T09:19:05.592969+00:00 19994330.269999980927 29000292.978000041097 27870462.952000018209 3958991.012999999803 60536.388270648 2024-08-14T09:19:06.583977+00:00 19994330.271000031382 29000293.000999990851 27870463.016999959946 3959911.000000000000 60536.388282307 2024-08-14T09:19:07.591352+00:00 19994330.271999999881 29000293.045000020415 27870463.044000029564 3963426.017999999225 60536.388293778 2024-08-14T09:19:08.582359+00:00 19994330.271000001580 29000293.000999990851 27870462.973999980837 3959900.935000001919 60536.388305437 2024-08-14T09:19:09.589734+00:00 19994330.274000000209 29000293.011999960989 27870462.952999949455 3954609.925999999046 60536.388316907 2024-08-14T09:19:10.580741+00:00 19994330.272999990731 29000292.979000028223 27870463.032000061125 3963193.104999999981 60536.388328566 2024-08-14T09:19:11.588117+00:00 19994330.269000008702 29000293.008000019938 27870462.985000010580 3963176.949999998789 60536.388340225 2024-08-14T09:19:12.595492+00:00 19994330.271999999881 29000292.985000010580 27870462.993999961764 3962133.075000002980 60536.388351696 2024-08-14T09:19:13.586499+00:00 19994330.272999998182 29000293.000999931246 27870463.003000009805 3967430.010999999940 60536.388363355 2024-08-14T09:19:14.593874+00:00 19994330.275000009686 29000293.008000019938 27870463.041999999434 3965473.876999997068 60536.388374831 2024-08-14T09:19:15.585377+00:00 19994330.269999980927 29000293.009999990463 27870462.964000001550 3961231.104999997187 60536.388386484 2024-08-14T09:19:16.592256+00:00 19994330.272000011057 29000292.999000068754 27870463.032999988645 3960515.990000002086 60536.388397960 2024-08-14T09:19:17.583760+00:00 19994330.269999980927 29000292.983999971300 27870463.000000011176 3963575.971000000834 60536.388409614 2024-08-14T09:19:18.590639+00:00 19994330.272999998182 29000292.995999928564 27870462.951000008732 3962621.067000002135 60536.388421089 2024-08-14T09:19:19.582142+00:00 19994330.270000010729 29000293.009000059217 27870463.043999999762 3967096.006999991834 60536.388432749 2024-08-14T09:19:20.589517+00:00 19994330.277000010014 29000292.985000010580 27870462.988999988884 3959148.936000003945 60536.388444219 2024-08-14T09:19:21.580525+00:00 19994330.268000010401 29000293.039000030607 27870463.004000011832 3964959.003000006080 60536.388455878 2024-08-14T09:19:22.587900+00:00 19994330.270999971777 29000292.975999951363 27870463.000999961048 3963046.954999998212 60536.388467532 2024-08-14T09:19:23.594779+00:00 19994330.272000011057 29000292.990999940783 27870463.003000020981 3959440.067000002135 60536.388479008 2024-08-14T09:19:24.586282+00:00 19994330.272999998182 29000292.978000041097 27870463.019999980927 3960750.026999995112 60536.388490662 2024-08-14T09:19:25.593161+00:00 19994330.272999998182 29000293.062999960035 27870462.988000039011 3961321.980000004172 60536.388502137 2024-08-14T09:19:26.584664+00:00 19994330.272000011057 29000292.944000009447 27870462.991999980062 3964978.880999996793 60536.388513791 2024-08-14T09:19:27.591544+00:00 19994330.271999958903 29000293.017000079155 27870462.971000019461 3962708.148000001907 60536.388525267 2024-08-14T09:19:28.583047+00:00 19994330.270000040531 29000292.987999919802 27870463.009999990463 3965334.020999997854 60536.388536926 2024-08-14T09:19:29.590421+00:00 19994330.270999971777 29000293.021000031382 27870463.023999989033 3961464.888999999035 60536.388548396 2024-08-14T09:19:30.581429+00:00 19994330.275000039488 29000292.964999999851 27870462.975000020117 3968817.094999998808 60536.388560056 2024-08-14T09:19:31.588805+00:00 19994330.271999958903 29000293.004999998957 27870463.013999998569 3965678.923000007868 60536.388571525 2024-08-14T09:19:32.579812+00:00 19994330.270000040531 29000293.007000010461 27870462.940999981016 3961481.074999988079 60536.388583185 2024-08-14T09:19:33.587186+00:00 19994330.272000011057 29000293.013999998569 27870463.090000029653 3957504.994000003207 60536.388594844 2024-08-14T09:19:34.594562+00:00 19994330.271000031382 29000292.977000001818 27870462.954999919981 3961318.003000006080 60536.388606315 2024-08-14T09:19:35.585569+00:00 19994330.273999929428 29000292.988000009209 27870463.027000069618 3965372.953999996185 60536.388617974 2024-08-14T09:19:36.592945+00:00 19994330.272999998182 29000293.046999990940 27870462.983999971300 3962349.004000008106 60536.388629450 2024-08-14T09:19:37.584448+00:00 19994330.269999980927 29000293.004000011832 27870463.016999959946 3969424.988999993075 60536.388641103 2024-08-14T09:19:38.591327+00:00 19994330.269000049680 29000292.991000000387 27870463.018000010401 3968131.078999996185 60536.388652579 2024-08-14T09:19:39.582830+00:00 19994330.271999958903 29000292.981999989599 27870462.960000038147 3961921.934000014793 60536.388664233 2024-08-14T09:19:40.589709+00:00 19994330.272999998182 29000293.010999981314 27870463.026000019163 3964963.943999975920 60536.388675708 2024-08-14T09:19:41.581213+00:00 19994330.272999998182 29000292.987000048161 27870462.934999939054 3962995.029000014067 60536.388687368 2024-08-14T09:19:42.588588+00:00 19994330.272999998182 29000293.015999969095 27870463.055000070482 3963656.039999992121 60536.388698838 2024-08-14T09:19:43.579595+00:00 19994330.269999980927 29000293.004999998957 27870462.993999961764 3962419.955999999773 60536.388710497 2024-08-14T09:19:44.586970+00:00 19994330.272000070661 29000292.986000001431 27870463.001000050455 3963990.133000016212 60536.388722151 2024-08-14T09:19:45.593849+00:00 19994330.268000010401 29000292.976000010967 27870463.022999998182 3972540.922999978065 60536.388733627 2024-08-14T09:19:46.585353+00:00 19994330.275999899954 29000292.990000009537 27870462.921000000089 3965624.924000024796 60536.388745280 2024-08-14T09:19:47.592232+00:00 19994330.272999998182 29000293.052999969572 27870463.057999968529 3969163.134000002872 60536.388756756 2024-08-14T09:19:48.583735+00:00 19994330.272000070661 29000293.023000061512 27870463.016000028700 3967839.937999994028 60536.388768416 2024-08-14T09:19:49.591110+00:00 19994330.268000010401 29000292.974999900907 27870462.972999930382 3962625.951000005007 60536.388779886 2024-08-14T09:19:50.582117+00:00 19994330.271000031382 29000293.004000071436 27870463.059000018984 3964479.010999978054 60536.388791545 2024-08-14T09:19:51.589492+00:00 19994330.274999979883 29000292.988999959081 27870462.958999991417 3968021.990000010002 60536.388803015 2024-08-14T09:19:52.580500+00:00 19994330.273999929428 29000293.009000059217 27870462.988000001758 3966439.018999993801 60536.388814675 2024-08-14T09:19:53.587875+00:00 19994330.274000048637 29000292.977999929339 27870463.007999990135 3964870.966000020970 60536.388826144 2024-08-14T09:19:54.578882+00:00 19994330.266999959946 29000293.003000020981 27870463.006999999285 3966463.048999994993 60536.388837804 2024-08-14T09:19:55.586257+00:00 19994330.272999998182 29000293.050999999046 27870463.021000001580 3963427.962999999989 60536.388849458 2024-08-14T09:19:56.593136+00:00 19994330.269999980927 29000292.950999978930 27870462.978999998420 3966817.025999993086 60536.388860933 2024-08-14T09:19:57.584640+00:00 19994330.274000048637 29000293.021000031382 27870463.075000021607 3967508.043000013102 60536.388872587 2024-08-14T09:19:58.591520+00:00 19994330.271999958903 29000293.003000020981 27870462.912999991328 3963125.992999970913 60536.388884063 2024-08-14T09:19:59.583021+00:00 19994330.272999998182 29000292.962999939919 27870462.951999988407 3961991.925000011921 60536.388895717 2024-08-14T09:20:00.589901+00:00 19994330.269000049680 29000293.007000088692 27870462.988000039011 3967837.034999995958 60536.388907192 2024-08-14T09:20:01.581405+00:00 19994330.271000001580 29000293.013999938965 27870463.031999949366 3962305.004000008106 60536.388918852 2024-08-14T09:20:02.588780+00:00 19994330.276000000536 29000292.986999988556 27870463.033000048250 3963551.812000005972 60536.388930322 2024-08-14T09:20:03.579786+00:00 19994330.271000001580 29000292.990000009537 27870462.995999988168 3965276.204999982845 60536.388941981 2024-08-14T09:20:04.587163+00:00 19994330.273000009358 29000293.027000069618 27870462.956999961287 3967196.969999998808 60536.388953635 2024-08-14T09:20:05.594041+00:00 19994330.268999990076 29000293.002999901772 27870463.048000041395 3966381.965000004042 60536.388965110 2024-08-14T09:20:06.585544+00:00 19994330.271999999881 29000292.969000101089 27870462.956999961287 3964715.024000018835 60536.388976764 2024-08-14T09:20:07.592424+00:00 19994330.271999999881 29000293.002999998629 27870463.039000030607 3967587.020999997854 60536.388988240 2024-08-14T09:20:08.583927+00:00 19994330.273999989033 29000293.028999999166 27870463.008000019938 3963309.002000004053 60536.388999899 2024-08-14T09:20:09.591302+00:00 19994330.271000001580 29000292.986000001431 27870463.001999970526 3960748.952999978792 60536.389011369 2024-08-14T09:20:10.582309+00:00 19994330.272000011057 29000292.988000009209 27870462.980999950320 3958583.062000005972 60536.389023029 2024-08-14T09:20:11.589685+00:00 19994330.271000001580 29000292.998999979347 27870463.011000040919 3962809.050000011921 60536.389034505 2024-08-14T09:20:12.581187+00:00 19994330.272000011057 29000293.024000018835 27870463.014000058174 3966385.904999970924 60536.389046158 2024-08-14T09:20:13.588066+00:00 19994330.272999968380 29000292.959999978542 27870462.952999949455 3962835.041999996174 60536.389057634 2024-08-14T09:20:14.579570+00:00 19994330.273000031710 29000293.052999999374 27870463.083000060171 3960571.988000034820 60536.389069294 2024-08-14T09:20:15.586945+00:00 19994330.268999990076 29000292.968000020832 27870462.933999899775 3960191.007999957073 60536.389080947 2024-08-14T09:20:16.593824+00:00 19994330.272000011057 29000293.007999990135 27870463.021000031382 3963504.010000050068 60536.389092423 2024-08-14T09:20:17.585328+00:00 19994330.272999998182 29000293.045000020415 27870463.024000048637 3961255.995999991894 60536.389104077 2024-08-14T09:20:18.592207+00:00 19994330.271999958903 29000292.963999990374 27870462.958999991417 3956962.978999971878 60536.389115552 2024-08-14T09:20:19.583710+00:00 19994330.272999998182 29000292.992999970913 27870463.011000040919 3967852.018000007141 60536.389127206 2024-08-14T09:20:20.590589+00:00 19994330.268999990076 29000293.016000028700 27870462.985999941826 3962614.949000000954 60536.389138682 2024-08-14T09:20:21.582092+00:00 19994330.275000039488 29000292.980000019073 27870463.001999970526 3964121.084999979008 60536.389150341 2024-08-14T09:20:22.589468+00:00 19994330.268999990076 29000292.971999999136 27870462.983000040054 3962400.844000041019 60536.389161811 2024-08-14T09:20:23.580475+00:00 19994330.270999971777 29000293.053999960423 27870463.082999940962 3963157.087000011932 60536.389173470 2024-08-14T09:20:24.587850+00:00 19994330.275000039488 29000292.991999980062 27870462.943000078201 3961509.991999983788 60536.389184941 2024-08-14T09:20:25.578857+00:00 19994330.273999989033 29000292.971999999136 27870462.958999991417 3964528.115999997128 60536.389196600 2024-08-14T09:20:26.586233+00:00 19994330.268999990076 29000293.026000019163 27870463.069000009447 3962986.945999979973 60536.389208253 2024-08-14T09:20:27.593111+00:00 19994330.269999980927 29000293.008999940008 27870462.967999938875 3962643.997000039089 60536.389219729 2024-08-14T09:20:28.584615+00:00 19994330.272999998182 29000292.996000051498 27870463.018000010401 3965414.052999972831 60536.389231389 2024-08-14T09:20:29.591990+00:00 19994330.271000031382 29000292.968999978155 27870462.967000011355 3968592.882000029087 60536.389242859 2024-08-14T09:20:30.582997+00:00 19994330.274000048637 29000293.049000021070 27870463.063000001013 3961781.143999993801 60536.389254518 2024-08-14T09:20:31.590372+00:00 19994330.270999908447 29000292.986999988556 27870462.958999998868 3963781.923999965191 60536.389265988 2024-08-14T09:20:32.581379+00:00 19994330.271000031382 29000292.970000028610 27870462.992999989539 3963925.929000020027 60536.389277648 2024-08-14T09:20:33.588755+00:00 19994330.272999998182 29000293.008999940008 27870463.024000000209 3962819.097000002861 60536.389289123 2024-08-14T09:20:34.580258+00:00 19994330.271000031382 29000293.024000048637 27870463.023000020534 3964168.995000004768 60536.389300777 2024-08-14T09:20:35.587137+00:00 19994330.273999929428 29000292.973999980837 27870462.947000000626 3963670.992999970913 60536.389312247 2024-08-14T09:20:36.578144+00:00 19994330.271000031382 29000292.977000001818 27870463.039000000805 3963540.939000010025 60536.389323907 2024-08-14T09:20:37.585519+00:00 19994330.271000031382 29000293.029999971390 27870462.979999989271 3963368.054000020027 60536.389335566 2024-08-14T09:20:38.592894+00:00 19994330.271999958903 29000293.018000010401 27870462.960000008345 3963727.029999970924 60536.389347036 2024-08-14T09:20:39.583902+00:00 19994330.271000031382 29000292.988000039011 27870463.055000010878 3966043.921999990940 60536.389358696 2024-08-14T09:20:40.591277+00:00 19994330.271999958903 29000292.975999951363 27870463.000999990851 3965765.996000051033 60536.389370171 2024-08-14T09:20:41.582780+00:00 19994330.276000019163 29000292.997000098228 27870462.937999960035 3964578.096999942791 60536.389381825 2024-08-14T09:20:42.589660+00:00 19994330.269000049680 29000293.012999888510 27870463.021000031382 3957817.917000054847 60536.389393301 2024-08-14T09:20:43.581163+00:00 19994330.271000031382 29000292.969000101089 27870462.971000019461 3960180.983999968041 60536.389404954 2024-08-14T09:20:44.588042+00:00 19994330.271999958903 29000293.028999999166 27870463.074000000954 3962687.963999987114 60536.389416430 2024-08-14T09:20:45.579545+00:00 19994330.274999979883 29000293.006000000983 27870462.977999988943 3961346.138000010978 60536.389428084 2024-08-14T09:20:46.586424+00:00 19994330.272000070661 29000293.010000001639 27870462.991000000387 3964379.871999979019 60536.389439737 2024-08-14T09:20:47.593303+00:00 19994330.270999908447 29000292.984000001103 27870463.012000020593 3964673.026000022888 60536.389451213 2024-08-14T09:20:48.584807+00:00 19994330.271000031382 29000293.027000010014 27870462.991999980062 3962343.036000012886 60536.389462867 2024-08-14T09:20:49.591686+00:00 19994330.272999998182 29000292.964999999851 27870462.980000019073 3967065.051999986172 60536.389474343 2024-08-14T09:20:50.583189+00:00 19994330.274000048637 29000293.033999979496 27870463.021999958903 3963688.975000023842 60536.389486002 2024-08-14T09:20:51.590564+00:00 19994330.269999980927 29000292.980000019073 27870462.986999988556 3964091.896999955177 60536.389497478 2024-08-14T09:20:52.582067+00:00 19994330.271000031382 29000293.002000000328 27870462.998000029474 3963056.005000054836 60536.389509131 2024-08-14T09:20:53.588946+00:00 19994330.274999979883 29000293.015000019222 27870463.064000010490 3967075.014999986161 60536.389520607 2024-08-14T09:20:54.580450+00:00 19994330.268999930471 29000292.967999991030 27870462.914999961853 3959538.066999971867 60536.389532261 2024-08-14T09:20:55.587329+00:00 19994330.271999999881 29000293.032000008970 27870463.039000030607 3967363.956000030041 60536.389543736 2024-08-14T09:20:56.578832+00:00 19994330.271000001580 29000292.965999960899 27870462.960999969393 3962815.963999987114 60536.389555390 2024-08-14T09:20:57.585710+00:00 19994330.275000009686 29000293.013999998569 27870463.054000020027 3966977.998000026215 60536.389567050 2024-08-14T09:20:58.593087+00:00 19994330.271000001580 29000293.004999998957 27870462.963000059128 3958522.113999962807 60536.389578519 2024-08-14T09:20:59.584094+00:00 19994330.269999999553 29000293.004000011832 27870463.031999949366 3962434.866999983788 60536.389590179 2024-08-14T09:21:00.591469+00:00 19994330.269999999553 29000292.997000038624 27870462.934000018984 3963770.128000020981 60536.389601649 2024-08-14T09:21:01.582477+00:00 19994330.274000018835 29000293.007999960333 27870463.057000041008 3966197.049000024796 60536.389613308 2024-08-14T09:21:02.589851+00:00 19994330.271000001580 29000292.972000058740 27870463.009999990463 3960583.973999977112 60536.389624784 2024-08-14T09:21:03.581355+00:00 19994330.272999998182 29000292.979999899864 27870462.963999990374 3962487.940999985207 60536.389636438 2024-08-14T09:21:04.588234+00:00 19994330.275999989361 29000293.053000088781 27870463.032999988645 3962469.988000034820 60536.389647914 2024-08-14T09:21:05.579737+00:00 19994330.268999990076 29000292.995999928564 27870463.016999959946 3964018.039999961853 60536.389659567 2024-08-14T09:21:06.586616+00:00 19994330.270000010729 29000292.966000080109 27870462.947000030428 3959550.962999999989 60536.389671043 2024-08-14T09:21:07.578119+00:00 19994330.273999959230 29000293.012999888510 27870463.024000048637 3960449.999000012875 60536.389682697 2024-08-14T09:21:08.584998+00:00 19994330.274000048637 29000293.012000080198 27870462.997999910265 3964438.958000003826 60536.389694356 2024-08-14T09:21:09.592374+00:00 19994330.270999971777 29000292.964999910444 27870463.010999999940 3961778.976999998093 60536.389705832 2024-08-14T09:21:10.583877+00:00 19994330.270000040531 29000293.030000090599 27870462.942999999970 3963041.058000028133 60536.389717486 2024-08-14T09:21:11.590757+00:00 19994330.270999971777 29000292.971999999136 27870463.002000000328 3963139.130999981891 60536.389728962 2024-08-14T09:21:12.582259+00:00 19994330.272000011057 29000293.056999921799 27870463.053999990225 3965114.869000018109 60536.389740621 2024-08-14T09:21:13.589635+00:00 19994330.269999980927 29000292.993000030518 27870463.002000018954 3966696.978999971878 60536.389752091 2024-08-14T09:21:14.580642+00:00 19994330.275000039488 29000292.996000051498 27870463.040999978781 3967739.000999987125 60536.389763750 2024-08-14T09:21:15.588017+00:00 19994330.269999980927 29000292.977999929339 27870462.916000008583 3965683.964000045788 60536.389775220 2024-08-14T09:21:16.579024+00:00 19994330.272999998182 29000293.021000031382 27870463.050999999046 3963063.065999985207 60536.389786880 2024-08-14T09:21:17.586399+00:00 19994330.270999971777 29000292.998999949545 27870462.996999979019 3963283.027999997139 60536.389798533 2024-08-14T09:21:18.593279+00:00 19994330.274000048637 29000292.966000080109 27870462.981000009924 3962604.911999940872 60536.389810009 2024-08-14T09:21:19.584782+00:00 19994330.271999958903 29000293.038999918848 27870463.016000028700 3963909.009000062943 60536.389821669 2024-08-14T09:21:20.592157+00:00 19994330.272000011057 29000292.974000100046 27870462.960999969393 3965820.095000029076 60536.389833138 2024-08-14T09:21:21.583164+00:00 19994330.270000040531 29000293.008999999613 27870463.009999990463 3958862.939000010025 60536.389844798 2024-08-14T09:21:22.590541+00:00 19994330.272999998182 29000292.980999998748 27870462.957000020891 3966491.957999945153 60536.389856268 2024-08-14T09:21:23.581546+00:00 19994330.272999998182 29000293.026000000536 27870463.058000031859 3961392.023000001907 60536.389867927 2024-08-14T09:21:24.588921+00:00 19994330.269999980927 29000292.984999999404 27870462.959999978542 3961884.036999940872 60536.389879397 2024-08-14T09:21:25.579929+00:00 19994330.272999998182 29000292.994000021368 27870463.041999999434 3965583.023000001907 60536.389891057 2024-08-14T09:21:26.587304+00:00 19994330.271000031382 29000292.993000000715 27870463.032000008970 3964072.979000092018 60536.389902527 2024-08-14T09:21:27.578311+00:00 19994330.271999958903 29000292.996999979019 27870462.940000060946 3961929.006999969017 60536.389914186 2024-08-14T09:21:28.585687+00:00 19994330.271999958903 29000293.029000010341 27870463.035999890417 3957623.077999948990 60536.389925840 2024-08-14T09:21:29.592566+00:00 19994330.274000048637 29000292.979999989271 27870462.961000081152 3960841.898000001907 60536.389937316 2024-08-14T09:21:30.584069+00:00 19994330.269999980927 29000293.018000010401 27870463.069000009447 3959293.011000037193 60536.389948975 2024-08-14T09:21:31.591444+00:00 19994330.271000031382 29000293.024999979883 27870463.000000000000 3958845.950999975204 60536.389960445 2024-08-14T09:21:32.582451+00:00 19994330.271999958903 29000292.930999990553 27870462.934000018984 3965440.088000059128 60536.389972105 2024-08-14T09:21:33.589827+00:00 19994330.271000031382 29000293.061000049114 27870463.034999970347 3962109.018999934196 60536.389983574 2024-08-14T09:21:34.580834+00:00 19994330.271999958903 29000292.960999969393 27870462.993999961764 3958507.901000022888 60536.389995234 2024-08-14T09:21:35.588209+00:00 19994330.274000048637 29000292.993000030518 27870462.991999980062 3957605.032999991905 60536.390006704 2024-08-14T09:21:36.579217+00:00 19994330.271999958903 29000292.998999949545 27870462.978000041097 3962717.029000043869 60536.390018363 2024-08-14T09:21:37.586591+00:00 19994330.272000070661 29000292.998000029474 27870462.996000051498 3962969.930999993812 60536.390029833 2024-08-14T09:21:38.577598+00:00 19994330.268999930471 29000293.019999980927 27870463.017999891192 3962237.003000020981 60536.390041493 2024-08-14T09:21:39.584973+00:00 19994330.272999998182 29000293.031000081450 27870463.064000010490 3962739.090999960899 60536.390053147 2024-08-14T09:21:40.591853+00:00 19994330.274999979883 29000292.977999929339 27870462.966000080109 3961879.873999952804 60536.390064622 2024-08-14T09:21:41.583356+00:00 19994330.272000070661 29000293.009000059217 27870462.949000000954 3962058.118000030983 60536.390076276 2024-08-14T09:21:42.590235+00:00 19994330.271999958903 29000292.996999979019 27870463.046999931335 3964203.001999973785 60536.390087752 2024-08-14T09:21:43.581738+00:00 19994330.268000010401 29000292.981999989599 27870462.968000050634 3959777.873000026215 60536.390099411 2024-08-14T09:21:44.589114+00:00 19994330.271000031382 29000292.980000019073 27870462.958999991417 3960988.018000007141 60536.390110881 2024-08-14T09:21:45.580121+00:00 19994330.276000019163 29000293.018999930471 27870463.064999941736 3964972.032999991905 60536.390122540 2024-08-14T09:21:46.587496+00:00 19994330.268999930471 29000293.009000059217 27870462.956000089645 3963846.026000022888 60536.390134010 2024-08-14T09:21:47.578503+00:00 19994330.272000070661 29000293.018999930471 27870463.028000000864 3962964.970999956131 60536.390145670 2024-08-14T09:21:48.585878+00:00 19994330.269999980927 29000292.977000001818 27870462.989000000060 3968116.037000060081 60536.390157145 2024-08-14T09:21:49.577381+00:00 19994330.274000000209 29000293.026000019163 27870463.043000001460 3965888.077999948990 60536.390168799 2024-08-14T09:21:50.584261+00:00 19994330.271999999881 29000292.963999990374 27870462.936000000685 3963235.930000067223 60536.390180459 2024-08-14T09:21:51.591635+00:00 19994330.274000000209 29000293.027000069618 27870463.056999981403 3962974.011999965180 60536.390191928 2024-08-14T09:21:52.582643+00:00 19994330.272999998182 29000293.003999948502 27870463.008999999613 3962992.970000029076 60536.390203588 2024-08-14T09:21:53.590018+00:00 19994330.271000001580 29000292.968000050634 27870463.012000020593 3956092.077999948990 60536.390215058 2024-08-14T09:21:54.581025+00:00 19994330.269999999553 29000293.000000000000 27870462.966999981552 3965888.935999989975 60536.390226718 2024-08-14T09:21:55.588400+00:00 19994330.272000011057 29000293.006999969482 27870463.015000019222 3964595.995000004768 60536.390238188 2024-08-14T09:21:56.579408+00:00 19994330.271999981254 29000293.021000031382 27870462.975999981165 3960458.060999989975 60536.390249847 2024-08-14T09:21:57.586783+00:00 19994330.272000011057 29000292.993999961764 27870462.979000028223 3965196.953000069130 60536.390261317 2024-08-14T09:21:58.577791+00:00 19994330.271999981254 29000292.988000001758 27870462.962999999523 3961892.087000011932 60536.390272976 2024-08-14T09:21:59.585165+00:00 19994330.271000001580 29000293.015000000596 27870463.026999950409 3965163.834999918938 60536.390284636 2024-08-14T09:22:00.592541+00:00 19994330.272000011057 29000292.997999999672 27870463.005000051111 3964928.093000053894 60536.390296106 2024-08-14T09:22:01.583548+00:00 19994330.270999971777 29000292.999000001699 27870463.023999989033 3963940.962000011932 60536.390307765 2024-08-14T09:22:02.590923+00:00 19994330.274000048637 29000292.991999980062 27870463.053999960423 3960246.998000026215 60536.390319235 2024-08-14T09:22:03.581930+00:00 19994330.272999998182 29000293.001000020653 27870462.968000050634 3965598.026999949943 60536.390330895 2024-08-14T09:22:04.589305+00:00 19994330.269999980927 29000293.005999978632 27870462.974999960512 3965273.972000002861 60536.390342365 2024-08-14T09:22:05.580313+00:00 19994330.270999971777 29000293.021000031382 27870463.045000020415 3966118.016000031959 60536.390354024 2024-08-14T09:22:06.587688+00:00 19994330.272000011057 29000293.003999978304 27870463.030999958515 3960996.079999924172 60536.390365500 2024-08-14T09:22:07.579191+00:00 19994330.275000039488 29000293.007000029087 27870463.017000079155 3964537.934000014793 60536.390377154 2024-08-14T09:22:08.586070+00:00 19994330.269999980927 29000292.969999969006 27870462.861999988556 3964774.986000061035 60536.390388629 2024-08-14T09:22:09.577573+00:00 19994330.272000011057 29000293.008999999613 27870463.092000011355 3965461.969999908935 60536.390400283 2024-08-14T09:22:10.584453+00:00 19994330.269999980927 29000293.009999990463 27870462.959999918938 3963278.034000039101 60536.390411942 2024-08-14T09:22:11.591828+00:00 19994330.272000011057 29000292.946000039577 27870462.958999991417 3968677.932000041008 60536.390423412 2024-08-14T09:22:12.582835+00:00 19994330.270999971777 29000293.000000000000 27870463.016000028700 3966313.065999985207 60536.390435072 2024-08-14T09:22:13.590211+00:00 19994330.276000019163 29000293.063999950886 27870463.042999979109 3960413.064999938011 60536.390446547 2024-08-14T09:22:14.581713+00:00 19994330.270999971777 29000292.934000018984 27870462.912000060081 3962064.867000102997 60536.390458201 2024-08-14T09:22:15.588592+00:00 19994330.272999998182 29000293.049000021070 27870463.103999968618 3961608.038999915123 60536.390469677 2024-08-14T09:22:16.580096+00:00 19994330.266999959946 29000292.944000009447 27870462.925999999046 3963477.055000067223 60536.390481330 2024-08-14T09:22:17.586975+00:00 19994330.272000070661 29000293.062999960035 27870462.993999961764 3965101.964999914169 60536.390492806 2024-08-14T09:22:18.578478+00:00 19994330.274999979883 29000293.008000019938 27870463.096000079066 3960054.144000052940 60536.390504466 2024-08-14T09:22:19.585853+00:00 19994330.271000031382 29000292.983999971300 27870462.953999999911 3960572.896000028122 60536.390515936 2024-08-14T09:22:20.576861+00:00 19994330.271000031382 29000292.981000069529 27870462.990000009537 3964393.927999972831 60536.390527595 2024-08-14T09:22:21.584236+00:00 19994330.271999958903 29000292.990000009537 27870463.036999940872 3965769.988000034820 60536.390539249 2024-08-14T09:22:22.591115+00:00 19994330.271000031382 29000293.001999970526 27870462.937000039965 3965393.988999962807 60536.390550725 2024-08-14T09:22:23.582619+00:00 19994330.272999998182 29000292.977999929339 27870463.031000021845 3964686.095000029076 60536.390562378 2024-08-14T09:22:24.589497+00:00 19994330.278000000864 29000293.027000069618 27870463.028999920934 3963270.939999938011 60536.390573854 2024-08-14T09:22:25.581000+00:00 19994330.265999909490 29000293.046999931335 27870462.984000090510 3961630.007000089157 60536.390585514 2024-08-14T09:22:26.588376+00:00 19994330.272999998182 29000292.948000069708 27870462.916999999434 3960143.004999995232 60536.390596983 2024-08-14T09:22:27.579382+00:00 19994330.269000049680 29000293.026999950409 27870463.103999998420 3963405.046000003815 60536.390608643 2024-08-14T09:22:28.586758+00:00 19994330.274000048637 29000292.988000039011 27870462.980000000447 3962771.023000001907 60536.390620113 2024-08-14T09:22:29.577765+00:00 19994330.273999929428 29000293.034999970347 27870462.951999988407 3962792.872999907006 60536.390631773 2024-08-14T09:22:30.585141+00:00 19994330.269999980927 29000292.949000000954 27870463.006999999285 3966971.108000040054 60536.390643426 2024-08-14T09:22:31.592020+00:00 19994330.272000070661 29000292.986999988556 27870463.011999990791 3968261.865000010002 60536.390654902 2024-08-14T09:22:32.583523+00:00 19994330.271000031382 29000292.996000051498 27870463.006999999285 3964610.065999985207 60536.390666561 2024-08-14T09:22:33.590898+00:00 19994330.272999878973 29000293.062999960035 27870463.084000021219 3969803.021999955177 60536.390678031 2024-08-14T09:22:34.581905+00:00 19994330.270000100136 29000292.981999989599 27870462.911000009626 3969080.036000012886 60536.390689691 2024-08-14T09:22:35.589280+00:00 19994330.274999979883 29000292.995000001043 27870463.037999991328 3962902.978000044823 60536.390701161 2024-08-14T09:22:36.580288+00:00 19994330.271000031382 29000292.971999999136 27870462.962999999523 3963308.958999990951 60536.390712820 2024-08-14T09:22:37.587663+00:00 19994330.270999908447 29000292.999000009149 27870462.944000009447 3965857.111999989022 60536.390724296 2024-08-14T09:22:38.579166+00:00 19994330.270000100136 29000293.011999990791 27870463.083999991417 3965649.950000048149 60536.390735949 2024-08-14T09:22:39.586045+00:00 19994330.272999998182 29000292.998000010848 27870462.971000019461 3965062.898000001907 60536.390747425 2024-08-14T09:22:40.577549+00:00 19994330.274999979883 29000293.011999990791 27870462.992999970913 3961434.094999908935 60536.390759085 2024-08-14T09:22:41.584924+00:00 19994330.271000031382 29000293.002999991179 27870463.064000010490 3968428.942000031006 60536.390770738 2024-08-14T09:22:42.591803+00:00 19994330.269000001252 29000293.004000011832 27870462.935999989510 3967298.098000050057 60536.390782214 2024-08-14T09:22:43.583306+00:00 19994330.272999998182 29000292.995000001043 27870463.070999979973 3963228.866999983788 60536.390793868 2024-08-14T09:22:44.590185+00:00 19994330.271000001580 29000293.017999980599 27870462.939000070095 3972434.141000031959 60536.390805344 2024-08-14T09:22:45.581689+00:00 19994330.274999998510 29000292.977000001818 27870463.003999948502 3959462.949000000954 60536.390816997 2024-08-14T09:22:46.588567+00:00 19994330.269999999553 29000292.986999988556 27870463.001999970526 3967437.998999952804 60536.390828473 2024-08-14T09:22:47.580070+00:00 19994330.271999999881 29000293.014000058174 27870462.986000061035 3963632.871999979019 60536.390840127 2024-08-14T09:22:48.586950+00:00 19994330.271000001580 29000293.014999989420 27870463.047999981791 3971154.111999989022 60536.390851602 2024-08-14T09:22:49.578453+00:00 19994330.272000011057 29000292.967000011355 27870462.962000008672 3965017.949000000954 60536.390863256 2024-08-14T09:22:50.585333+00:00 19994330.271999981254 29000292.998999949545 27870462.973999980837 3960689.106999992859 60536.390874732 2024-08-14T09:22:51.576836+00:00 19994330.272999998182 29000293.001000050455 27870463.044999960810 3966133.917999982834 60536.390886392 2024-08-14T09:22:52.584211+00:00 19994330.274000018835 29000293.000999990851 27870463.021000031382 3963141.083000063896 60536.390898045 2024-08-14T09:22:53.591090+00:00 19994330.266999989748 29000293.017000019550 27870462.986000061035 3963390.006000041962 60536.390909521 2024-08-14T09:22:54.582593+00:00 19994330.272999998182 29000292.988999959081 27870462.922999981791 3964617.923999906052 60536.390921175 2024-08-14T09:22:55.589472+00:00 19994330.272999998182 29000293.001999970526 27870463.051999930292 3964154.078999996185 60536.390932650 2024-08-14T09:22:56.580976+00:00 19994330.270999971777 29000293.014999989420 27870463.067000031471 3963473.876000047196 60536.390944310 2024-08-14T09:22:57.588351+00:00 19994330.275000039488 29000292.975000020117 27870462.939000010490 3961580.036000012886 60536.390955780 2024-08-14T09:22:58.579358+00:00 19994330.274999979883 29000293.001000050455 27870462.942000031471 3968019.001999973785 60536.390967439 2024-08-14T09:22:59.586733+00:00 19994330.264999989420 29000293.019999980927 27870463.087999939919 3964491.991999983788 60536.390978909 2024-08-14T09:23:00.577741+00:00 19994330.274000048637 29000292.983999971300 27870462.951000090688 3960939.952000021935 60536.390990568 2024-08-14T09:23:01.585116+00:00 19994330.270999971777 29000292.983000040054 27870463.008999940008 3965054.037000060081 60536.391002038 2024-08-14T09:23:02.576123+00:00 19994330.276000019163 29000292.977000001818 27870462.978999968618 3963574.969999908935 60536.391013698 2024-08-14T09:23:03.583498+00:00 19994330.269999980927 29000293.049999948591 27870463.086000081152 3962218.074000000954 60536.391025357 2024-08-14T09:23:04.590873+00:00 19994330.269999980927 29000293.017000079155 27870462.943999998271 3956214.968000053894 60536.391036827 2024-08-14T09:23:05.581880+00:00 19994330.270000040531 29000292.993999961764 27870463.039999999106 3965665.049000024796 60536.391048487 2024-08-14T09:23:06.589256+00:00 19994330.273999989033 29000292.991000059992 27870462.965999998152 3967852.962999939919 60536.391059957 2024-08-14T09:23:07.580263+00:00 19994330.272000011057 29000293.020999908447 27870463.035000000149 3959010.039999961853 60536.391071616 2024-08-14T09:23:08.587638+00:00 19994330.272999998182 29000292.979000091553 27870462.969000000507 3965486.043000102043 60536.391083092 2024-08-14T09:23:09.579141+00:00 19994330.271000031382 29000293.018999930471 27870462.971000019461 3959039.944999932777 60536.391094746 2024-08-14T09:23:10.586020+00:00 19994330.268999930471 29000292.965999960899 27870463.042999979109 3964005.014000058174 60536.391106221 2024-08-14T09:23:11.577524+00:00 19994330.272999998182 29000293.001000050455 27870463.011000011116 3963661.898000001907 60536.391117875 2024-08-14T09:23:12.584403+00:00 19994330.274000048637 29000292.982999999076 27870462.941000010818 3964887.172999978065 60536.391129535 2024-08-14T09:23:13.591778+00:00 19994330.270999908447 29000293.030000001192 27870463.052999969572 3966547.985999941826 60536.391141004 2024-08-14T09:23:14.582785+00:00 19994330.270000100136 29000293.000999990851 27870462.972999989986 3962070.915000081062 60536.391152664 2024-08-14T09:23:15.590161+00:00 19994330.271999958903 29000292.978999998420 27870463.004000011832 3959926.018999934196 60536.391164140 2024-08-14T09:23:16.581664+00:00 19994330.271000031382 29000293.018000010401 27870462.990000009537 3955788.996000051033 60536.391175793 2024-08-14T09:23:17.588543+00:00 19994330.276000019163 29000292.993999991566 27870463.021000031382 3956980.957000017166 60536.391187269 2024-08-14T09:23:18.580046+00:00 19994330.270999908447 29000293.045000020415 27870463.047999981791 3964696.984999895096 60536.391198923 2024-08-14T09:23:19.586925+00:00 19994330.271000031382 29000292.956999991089 27870462.953999999911 3966034.035000085831 60536.391210399 2024-08-14T09:23:20.578429+00:00 19994330.272000070661 29000293.001000020653 27870463.014999989420 3962963.026999949943 60536.391222058 2024-08-14T09:23:21.585804+00:00 19994330.269999980927 29000292.958000000566 27870462.907000008970 3961102.945999979973 60536.391233528 2024-08-14T09:23:22.576811+00:00 19994330.271999958903 29000293.052999969572 27870463.096000019461 3968799.009000062943 60536.391245187 2024-08-14T09:23:23.584186+00:00 19994330.272999998182 29000292.979000028223 27870463.031000021845 3964166.103999971878 60536.391256841 2024-08-14T09:23:24.591065+00:00 19994330.274999979883 29000292.995000001043 27870462.944999929518 3962482.840999960899 60536.391268317 2024-08-14T09:23:25.582568+00:00 19994330.269999980927 29000293.020999971777 27870463.003000020981 3963072.101000071038 60536.391279970 2024-08-14T09:23:26.589448+00:00 19994330.270000100136 29000292.977000001818 27870462.999000068754 3964433.975999950897 60536.391291446 2024-08-14T09:23:27.580951+00:00 19994330.273999929428 29000292.995000001043 27870462.962000008672 3963343.713999987114 60536.391303106 2024-08-14T09:23:28.588326+00:00 19994330.269000049680 29000293.024999979883 27870463.063999891281 3966129.305000067223 60536.391314575 2024-08-14T09:23:29.579333+00:00 19994330.273999929428 29000292.983000040054 27870462.955000039190 3961518.929999948014 60536.391326235 2024-08-14T09:23:30.586708+00:00 19994330.272999998182 29000292.986000001431 27870462.973000049591 3962080.070999979973 60536.391337705 2024-08-14T09:23:31.577716+00:00 19994330.269999980927 29000292.978999968618 27870462.980999950320 3961337.006000041962 60536.391349365 2024-08-14T09:23:32.585091+00:00 19994330.271000031382 29000293.062999960035 27870463.034999970347 3959218.983999968041 60536.391360840 2024-08-14T09:23:33.576594+00:00 19994330.272000070661 29000293.017000079155 27870463.031000021845 3964954.995000004768 60536.391372494 2024-08-14T09:23:34.583473+00:00 19994330.272999998182 29000292.947999950498 27870462.960000038147 3960213.018999999855 60536.391384153 2024-08-14T09:23:35.590848+00:00 19994330.272999998182 29000293.016999959946 27870462.995000001043 3966148.030999999959 60536.391395623 2024-08-14T09:23:36.581855+00:00 19994330.271000001580 29000293.024000048637 27870463.044000029564 3965921.989000000060 60536.391407283 2024-08-14T09:23:37.589230+00:00 19994330.269000001252 29000293.016000028700 27870463.020999908447 3968079.974000000861 60536.391418759 2024-08-14T09:23:38.580734+00:00 19994330.275000009686 29000292.963999990374 27870462.937000039965 3965028.862000000197 60536.391430412 2024-08-14T09:23:39.587613+00:00 19994330.271999999881 29000292.977000001818 27870463.034999970347 3961369.106999997050 60536.391441888 2024-08-14T09:23:40.579116+00:00 19994330.271000001580 29000293.003999948502 27870463.042999979109 3957995.006000000983 60536.391453542 2024-08-14T09:23:41.585995+00:00 19994330.272999998182 29000293.028000000864 27870462.921000000089 3966460.016999997199 60536.391465018 2024-08-14T09:23:42.577499+00:00 19994330.271999981254 29000293.021000031382 27870463.064000010490 3964356.050000004005 60536.391476671 2024-08-14T09:23:43.584378+00:00 19994330.270000010729 29000292.968000050634 27870462.953999999911 3965961.997999995947 60536.391488147 2024-08-14T09:23:44.575880+00:00 19994330.272999998182 29000293.003999948502 27870462.967999998480 3963121.924000001978 60536.391499806 2024-08-14T09:23:45.583256+00:00 19994330.273999989033 29000292.960000038147 27870463.037000000477 3961785.987999998033 60536.391511465 2024-08-14T09:23:46.590631+00:00 19994330.272000011057 29000292.998000029474 27870462.947000000626 3962498.969000004232 60536.391522936 2024-08-14T09:23:47.581639+00:00 19994330.268999990076 29000293.061999920756 27870463.085999999195 3964311.075999998022 60536.391534595 2024-08-14T09:23:48.589014+00:00 19994330.271000001580 29000292.991999980062 27870462.999000009149 3963632.980999999214 60536.391546065 2024-08-14T09:23:49.580021+00:00 19994330.272999998182 29000293.004000071436 27870462.998999979347 3964228.894000000786 60536.391557724 2024-08-14T09:23:50.587396+00:00 19994330.273999989033 29000292.986000001431 27870463.004000011832 3965217.081999994814 60536.391569194 2024-08-14T09:23:51.578403+00:00 19994330.272000011057 29000293.022000011057 27870463.003999978304 3961845.981000006199 60536.391580854 2024-08-14T09:23:52.585779+00:00 19994330.270999971777 29000292.938999999315 27870462.961000028998 3967641.054000005126 60536.391592324 2024-08-14T09:23:53.576786+00:00 19994330.272000011057 29000293.038999989629 27870463.000999990851 3965364.033999993932 60536.391603983 2024-08-14T09:23:54.584161+00:00 19994330.268999990076 29000292.991000000387 27870463.008000019938 3960492.933999999892 60536.391615459 2024-08-14T09:23:55.575663+00:00 19994330.273999989033 29000292.999000009149 27870462.986999988556 3970300.936000003945 60536.391627113 2024-08-14T09:23:56.582543+00:00 19994330.272999998182 29000293.002000000328 27870463.046999990940 3961338.172999992967 60536.391638767 2024-08-14T09:23:57.589423+00:00 19994330.271000031382 29000293.004999998957 27870462.960000038147 3964265.910999997985 60536.391650242 2024-08-14T09:23:58.580926+00:00 19994330.272999998182 29000292.996999979019 27870462.984999950975 3963342.019000009168 60536.391661901 2024-08-14T09:23:59.588301+00:00 19994330.271000031382 29000292.999000009149 27870463.055000010878 3967826.057999997865 60536.391673372 2024-08-14T09:24:00.579308+00:00 19994330.268999990076 29000292.962999999523 27870462.912999991328 3965298.875000000000 60536.391685031 2024-08-14T09:24:01.586683+00:00 19994330.273999989033 29000293.021000031382 27870463.055000010878 3965506.995999991894 60536.391696501 2024-08-14T09:24:02.577690+00:00 19994330.271999958903 29000293.034999970347 27870463.013000011444 3964263.063000007998 60536.391708161 2024-08-14T09:24:03.585066+00:00 19994330.272000070661 29000293.004999998957 27870462.942000031471 3964940.957999988925 60536.391719630 2024-08-14T09:24:04.576073+00:00 19994330.271999958903 29000292.987000048161 27870463.064999941736 3966899.001000002027 60536.391731290 2024-08-14T09:24:05.583448+00:00 19994330.274999979883 29000293.037999991328 27870463.029000040144 3965989.047000005841 60536.391742949 2024-08-14T09:24:06.590823+00:00 19994330.266000028700 29000292.947999950498 27870462.901999950409 3967815.027999997139 60536.391754420 2024-08-14T09:24:07.581831+00:00 19994330.278000000864 29000293.036000009626 27870463.055999990553 3963369.023999989033 60536.391766079 2024-08-14T09:24:08.589206+00:00 19994330.269999980927 29000292.922999981791 27870462.981999989599 3968430.939000010025 60536.391777549 2024-08-14T09:24:09.580213+00:00 19994330.271000031382 29000293.022999998182 27870463.012000080198 3964342.048000007868 60536.391789208 2024-08-14T09:24:10.587588+00:00 19994330.271000031382 29000293.018000010401 27870463.003999948502 3966229.944999992847 60536.391800678 2024-08-14T09:24:11.578595+00:00 19994330.272999998182 29000293.042000059038 27870463.034999970347 3967681.053000003099 60536.391812338 2024-08-14T09:24:12.585971+00:00 19994330.272999998182 29000293.000999931246 27870462.966000080109 3966730.956999986898 60536.391823813 2024-08-14T09:24:13.577474+00:00 19994330.271999958903 29000292.976000070572 27870463.000000000000 3963010.920000017155 60536.391835467 2024-08-14T09:24:14.584353+00:00 19994330.269000049680 29000293.008999940008 27870462.990000009537 3961082.055000007153 60536.391846943 2024-08-14T09:24:15.575856+00:00 19994330.270999908447 29000292.991000059992 27870462.983999971300 3964518.005999981891 60536.391858596 2024-08-14T09:24:16.582735+00:00 19994330.272999998182 29000292.985000010580 27870463.032999988645 3960178.006000012159 60536.391870256 2024-08-14T09:24:17.590110+00:00 19994330.271000031382 29000293.028999920934 27870463.011999960989 3967222.048000007868 60536.391881726 2024-08-14T09:24:18.581118+00:00 19994330.276000019163 29000292.932000041008 27870462.978000041097 3964929.019999980927 60536.391893385 2024-08-14T09:24:19.588493+00:00 19994330.268999930471 29000293.031999949366 27870463.006000038236 3963708.937999994028 60536.391904855 2024-08-14T09:24:20.579500+00:00 19994330.272000070661 29000292.994000080973 27870462.959999918938 3963336.950000017881 60536.391916515 2024-08-14T09:24:21.586875+00:00 19994330.271999958903 29000293.018999930471 27870463.019999999553 3963074.875999987125 60536.391927985 2024-08-14T09:24:22.577882+00:00 19994330.272000070661 29000292.988000039011 27870463.035000000149 3961275.221000016201 60536.391939644 2024-08-14T09:24:23.585258+00:00 19994330.272999998182 29000293.006000038236 27870462.997999999672 3966803.019999980927 60536.391951114 2024-08-14T09:24:24.576265+00:00 19994330.269999980927 29000292.977000001818 27870462.959000010043 3964707.921000003815 60536.391962774 2024-08-14T09:24:25.583640+00:00 19994330.272999998182 29000292.986999988556 27870462.962999980897 3965245.921999990940 60536.391974243 2024-08-14T09:24:26.574647+00:00 19994330.270999908447 29000293.000000000000 27870462.986000001431 3959856.105000019073 60536.391985903 2024-08-14T09:24:27.582023+00:00 19994330.271000031382 29000293.063999999315 27870463.078999999911 3966792.935999989975 60536.391997563 2024-08-14T09:24:28.589398+00:00 19994330.272999998182 29000292.936999998987 27870462.943000018597 3966932.047000021208 60536.392009032 2024-08-14T09:24:29.580405+00:00 19994330.272999998182 29000293.040000010282 27870463.023999989033 3961390.022999972105 60536.392020692 2024-08-14T09:24:30.587780+00:00 19994330.271000009030 29000292.969999998808 27870463.003000020981 3966737.923000007868 60536.392032168 2024-08-14T09:24:31.579283+00:00 19994330.269999999553 29000293.030999988317 27870463.006999969482 3964233.115999997128 60536.392043822 2024-08-14T09:24:32.586162+00:00 19994330.271999999881 29000292.997000008821 27870463.041000008583 3964347.003000020981 60536.392055297 2024-08-14T09:24:33.577665+00:00 19994330.274000000209 29000293.002000000328 27870462.991000000387 3965514.969999998808 60536.392066951 2024-08-14T09:24:34.584545+00:00 19994330.274999991059 29000293.009999990463 27870462.984000030905 3962523.023999989033 60536.392078427 2024-08-14T09:24:35.576048+00:00 19994330.268999990076 29000292.989999979734 27870462.981999989599 3961117.874000012875 60536.392090080 2024-08-14T09:24:36.582927+00:00 19994330.270000010729 29000293.010000050068 27870462.994000021368 3964492.091999977827 60536.392101740 2024-08-14T09:24:37.590303+00:00 19994330.272000011057 29000292.998999949545 27870463.038999971002 3960478.978000015020 60536.392113210 2024-08-14T09:24:38.581310+00:00 19994330.274999979883 29000293.011000040919 27870462.995000001043 3963581.099999994040 60536.392124869 2024-08-14T09:24:39.588685+00:00 19994330.271000001580 29000292.993999961764 27870463.046999990940 3969272.861000000965 60536.392136339 2024-08-14T09:24:40.579692+00:00 19994330.274000018835 29000292.929000020027 27870462.924000021070 3965550.048000007868 60536.392147998 2024-08-14T09:24:41.587067+00:00 19994330.269999980927 29000293.045000020415 27870462.990999940783 3964659.983000009786 60536.392159474 2024-08-14T09:24:42.578570+00:00 19994330.268999990076 29000293.004999998957 27870463.047000050545 3961205.907999991905 60536.392171128 2024-08-14T09:24:43.585450+00:00 19994330.272999998182 29000292.994000021368 27870462.929000020027 3962219.027999997139 60536.392182603 2024-08-14T09:24:44.576953+00:00 19994330.272000011057 29000293.006999969482 27870463.054999951273 3959916.023000001907 60536.392194263 2024-08-14T09:24:45.584328+00:00 19994330.274999979883 29000292.983000040054 27870462.971000079066 3964372.071999967098 60536.392205739 2024-08-14T09:24:46.575831+00:00 19994330.270000040531 29000293.005999919027 27870463.006999969482 3961597.032000004780 60536.392217393 2024-08-14T09:24:47.582711+00:00 19994330.268999990076 29000293.032999988645 27870463.024999979883 3964638.023000001907 60536.392229052 2024-08-14T09:24:48.590086+00:00 19994330.272000011057 29000292.990000009537 27870463.003000020981 3961273.919000030030 60536.392240522 2024-08-14T09:24:49.581093+00:00 19994330.273999989033 29000292.980000019073 27870463.016999959946 3964896.996999979019 60536.392252181 2024-08-14T09:24:50.588467+00:00 19994330.270999971777 29000293.014000058174 27870462.973000049591 3963833.028999983799 60536.392263651 2024-08-14T09:24:51.579475+00:00 19994330.272000011057 29000293.019999980927 27870462.975999951363 3964057.020000040997 60536.392275311 2024-08-14T09:24:52.586851+00:00 19994330.271000031382 29000292.957999940962 27870463.028000000864 3964051.103999971878 60536.392286786 2024-08-14T09:24:53.578354+00:00 19994330.270999971777 29000293.034000039101 27870463.013000011444 3961807.814000010025 60536.392298440 2024-08-14T09:24:54.585233+00:00 19994330.272999998182 29000292.983999971300 27870462.991999980062 3961381.075999975204 60536.392309916 2024-08-14T09:24:55.576736+00:00 19994330.272999998182 29000292.981999989599 27870462.950000051409 3962775.885000050068 60536.392321575 2024-08-14T09:24:56.584110+00:00 19994330.272000011057 29000293.003000020981 27870463.016000028700 3966026.100999950897 60536.392333046 2024-08-14T09:24:57.575118+00:00 19994330.272999998182 29000293.006000038236 27870462.998999949545 3964398.994000018109 60536.392344705 2024-08-14T09:24:58.582493+00:00 19994330.269999980927 29000293.018000010401 27870462.988000039011 3966226.957000017166 60536.392356358 2024-08-14T09:24:59.589373+00:00 19994330.271999958903 29000293.004999998957 27870463.028999920934 3958120.990000010002 60536.392367834 2024-08-14T09:25:00.580876+00:00 19994330.272000070661 29000293.008000019938 27870463.017999999225 3966085.960999966133 60536.392379488 2024-08-14T09:25:01.587755+00:00 19994330.271999958903 29000292.975999951363 27870462.969000000507 3962004.216000020970 60536.392390964 2024-08-14T09:25:02.579258+00:00 19994330.274000048637 29000293.019999980927 27870463.018999990076 3965587.796999990940 60536.392402617 2024-08-14T09:25:03.586137+00:00 19994330.268999930471 29000292.988000039011 27870462.998000010848 3961121.095000029076 60536.392414093 2024-08-14T09:25:04.577641+00:00 19994330.271000031382 29000292.978000000119 27870462.993000000715 3965195.983999968041 60536.392425752 2024-08-14T09:25:05.585016+00:00 19994330.271999958903 29000292.989999998361 27870462.972999989986 3964763.959999979008 60536.392437222 2024-08-14T09:25:06.576023+00:00 19994330.275000099093 29000293.015999998897 27870462.949000000954 3968503.108000040054 60536.392448882 2024-08-14T09:25:07.583398+00:00 19994330.271999958903 29000293.025000009686 27870463.109000001103 3969233.875999987125 60536.392460352 2024-08-14T09:25:08.574406+00:00 19994330.271000031382 29000292.988999988884 27870462.969000011683 3964764.045000017155 60536.392472012 2024-08-14T09:25:09.581781+00:00 19994330.271000031382 29000293.004000011832 27870462.986000001431 3967308.988999962807 60536.392483665 2024-08-14T09:25:10.588660+00:00 19994330.270999908447 29000293.021000001580 27870463.014999989420 3961036.987000048161 60536.392495141 2024-08-14T09:25:11.580163+00:00 19994330.276000019163 29000293.003999978304 27870463.041999999434 3964844.014999986161 60536.392506800 2024-08-14T09:25:12.587538+00:00 19994330.269999980927 29000292.969000011683 27870462.931999981403 3970035.967999995220 60536.392518270 2024-08-14T09:25:13.578545+00:00 19994330.272000070661 29000293.008000019938 27870463.037000000477 3963087.111000000965 60536.392529930 2024-08-14T09:25:14.585920+00:00 19994330.271999958903 29000292.981999989599 27870462.973000049591 3964212.854999959003 60536.392541405 2024-08-14T09:25:15.577424+00:00 19994330.269999980927 29000293.024999979883 27870462.982999980450 3963763.013000010978 60536.392553059 2024-08-14T09:25:16.584303+00:00 19994330.271000031382 29000292.963999990374 27870462.981000009924 3962645.101000010967 60536.392564535 2024-08-14T09:25:17.575806+00:00 19994330.276000019163 29000293.031000021845 27870463.079999979585 3965660.921999990940 60536.392576188 2024-08-14T09:25:18.582685+00:00 19994330.271000031382 29000293.027000010014 27870463.004000071436 3962964.044000030030 60536.392587664 2024-08-14T09:25:19.574189+00:00 19994330.272999998182 29000292.943000018597 27870462.931999921799 3962011.976999998093 60536.392599324 2024-08-14T09:25:20.581564+00:00 19994330.266999959946 29000292.995999988168 27870463.019999980927 3962294.034999967087 60536.392610977 2024-08-14T09:25:21.588443+00:00 19994330.271999958903 29000293.028000000864 27870463.019999980927 3958689.956000030041 60536.392622453 2024-08-14T09:25:22.579946+00:00 19994330.274000048637 29000292.988000039011 27870462.982000108808 3959905.064000010025 60536.392634112 2024-08-14T09:25:23.587321+00:00 19994330.272999998182 29000293.016999959946 27870463.020999908447 3962214.973999977112 60536.392645583 2024-08-14T09:25:24.578329+00:00 19994330.271999999881 29000292.975000020117 27870462.978000041097 3962282.871999979019 60536.392657242 2024-08-14T09:25:25.585704+00:00 19994330.271999999881 29000292.991999980062 27870462.996999979019 3961845.163000047207 60536.392668712 2024-08-14T09:25:26.576711+00:00 19994330.272999998182 29000293.021000031382 27870462.996999979019 3964199.972999989986 60536.392680371 2024-08-14T09:25:27.584086+00:00 19994330.269999999553 29000292.992999911308 27870463.004999998957 3962221.942999958992 60536.392691841 2024-08-14T09:25:28.575093+00:00 19994330.272999998182 29000293.044000029564 27870463.057000041008 3966462.086000024807 60536.392703501 2024-08-14T09:25:29.582469+00:00 19994330.272999998182 29000292.960999969393 27870462.937999960035 3960272.994000018109 60536.392714976 2024-08-14T09:25:30.573971+00:00 19994330.270000010729 29000293.022000070661 27870463.035000089556 3963495.903999983799 60536.392726630 2024-08-14T09:25:31.580851+00:00 19994330.271999981254 29000293.018999930471 27870463.018000010401 3961193.032999991905 60536.392738290 2024-08-14T09:25:32.588225+00:00 19994330.271000001580 29000292.946000099182 27870462.963999990374 3964603.022000014782 60536.392749759 2024-08-14T09:25:33.579233+00:00 19994330.272000011057 29000293.005999919027 27870462.986999988556 3967464.000000000000 60536.392761419 2024-08-14T09:25:34.586609+00:00 19994330.271000001580 29000293.014000058174 27870463.042999979109 3962015.978999971878 60536.392772889 2024-08-14T09:25:35.577616+00:00 19994330.272999998182 29000292.987999919802 27870462.965000029653 3962167.097000002861 60536.392784548 2024-08-14T09:25:36.584991+00:00 19994330.270000010729 29000292.983000040054 27870462.955999970436 3968130.976000010967 60536.392796024 2024-08-14T09:25:37.576494+00:00 19994330.272999998182 29000293.037000060081 27870463.075999978930 3964383.926999986172 60536.392807678 2024-08-14T09:25:38.583373+00:00 19994330.269999980927 29000292.995000001043 27870462.971000000834 3957465.066000043880 60536.392819154 2024-08-14T09:25:39.574876+00:00 19994330.274999979883 29000292.986999988556 27870462.999000001699 3960889.884000002872 60536.392830807 2024-08-14T09:25:40.581756+00:00 19994330.270000040531 29000293.023999929428 27870463.048000000417 3960644.040999948978 60536.392842467 2024-08-14T09:25:41.589131+00:00 19994330.272999998182 29000292.975999999791 27870462.988000009209 3963478.086000024807 60536.392853937 2024-08-14T09:25:42.580137+00:00 19994330.269999980927 29000293.026000011712 27870463.032999988645 3965965.004999995232 60536.392865596 2024-08-14T09:25:43.587513+00:00 19994330.272000011057 29000292.994999989867 27870462.919999990612 3961166.982999979984 60536.392877066 2024-08-14T09:25:44.578520+00:00 19994330.273999989033 29000292.980000000447 27870463.008999999613 3967980.915000020992 60536.392888726 2024-08-14T09:25:45.585896+00:00 19994330.269999980927 29000293.004000011832 27870462.953999999911 3960123.014999986161 60536.392900196 2024-08-14T09:25:46.576903+00:00 19994330.273999989033 29000293.012999981642 27870463.015999998897 3965344.016000031959 60536.392911855 2024-08-14T09:25:47.584278+00:00 19994330.270000040531 29000293.038000021130 27870463.150999989361 3964072.071999967098 60536.392923331 2024-08-14T09:25:48.575781+00:00 19994330.271999958903 29000292.953999999911 27870462.916999999434 3968823.927000045776 60536.392934985 2024-08-14T09:25:49.582661+00:00 19994330.271000031382 29000293.008999969810 27870462.951000031084 3967516.067999958992 60536.392946460 2024-08-14T09:25:50.574164+00:00 19994330.276000019163 29000292.981000009924 27870463.078000009060 3967496.029000043869 60536.392958114 2024-08-14T09:25:51.581043+00:00 19994330.269999980927 29000292.986000001431 27870462.947999950498 3969408.875000000000 60536.392969773 2024-08-14T09:25:52.588419+00:00 19994330.271999958903 29000293.022000011057 27870463.018000010401 3965662.957000017166 60536.392981249 2024-08-14T09:25:53.579921+00:00 19994330.269999980927 29000293.037000000477 27870462.992000039667 3964295.001999973785 60536.392992903 2024-08-14T09:25:54.586800+00:00 19994330.272999998182 29000292.986000001431 27870463.015999969095 3969045.032999991905 60536.393004378 2024-08-14T09:25:55.578303+00:00 19994330.272000070661 29000292.921999990940 27870462.919000029564 3966080.070999979973 60536.393016032 2024-08-14T09:25:56.585183+00:00 19994330.271999958903 29000293.055999990553 27870463.061999980360 3962474.904999970924 60536.393027508 2024-08-14T09:25:57.576686+00:00 19994330.272000070661 29000293.011000040919 27870463.016999959946 3961197.027000070084 60536.393039167 2024-08-14T09:25:58.584061+00:00 19994330.271999958903 29000292.995000001043 27870462.966000080109 3967399.008000016212 60536.393050637 2024-08-14T09:25:59.575069+00:00 19994330.271999958903 29000293.010999921709 27870463.050999999046 3964055.032999991905 60536.393062297 2024-08-14T09:26:00.582444+00:00 19994330.272000070661 29000292.984000090510 27870462.949999928474 3966064.967000008095 60536.393073767 2024-08-14T09:26:01.573451+00:00 19994330.271999958903 29000292.977000001818 27870463.018000010401 3964211.029999970924 60536.393085421 2024-08-14T09:26:02.580330+00:00 19994330.271999958903 29000293.038999918848 27870463.004999998957 3965836.949999928009 60536.393097080 2024-08-14T09:26:03.587705+00:00 19994330.271000031382 29000292.965000029653 27870462.920000080019 3968131.041000009049 60536.393108556 2024-08-14T09:26:04.579208+00:00 19994330.271000031382 29000293.028000000864 27870463.046999931335 3962106.019999980927 60536.393120209 2024-08-14T09:26:05.586088+00:00 19994330.271999958903 29000292.996000051498 27870463.037999991328 3968283.936000109185 60536.393131685 2024-08-14T09:26:06.577591+00:00 19994330.277000069618 29000292.985000010580 27870462.950999978930 3965301.981999992859 60536.393143339 2024-08-14T09:26:07.584470+00:00 19994330.268999930471 29000293.021999958903 27870463.047000050545 3966327.021999955177 60536.393154814 2024-08-14T09:26:08.575972+00:00 19994330.272999998182 29000292.952999949455 27870462.967000011355 3961385.990000010002 60536.393166468 2024-08-14T09:26:09.582852+00:00 19994330.271000031382 29000293.007000088692 27870463.001000050455 3963744.154000043869 60536.393177944 2024-08-14T09:26:10.574356+00:00 19994330.269999980927 29000293.031000021845 27870463.055999990553 3959988.925999999046 60536.393189603 2024-08-14T09:26:11.581731+00:00 19994330.274000048637 29000292.996999979019 27870462.968999978155 3963221.131999969017 60536.393201257 2024-08-14T09:26:12.588610+00:00 19994330.271000031382 29000293.031999949366 27870463.036000009626 3965819.837999939919 60536.393212733 2024-08-14T09:26:13.580113+00:00 19994330.271999958903 29000292.978999968618 27870462.995000001043 3967235.018000007141 60536.393224392 2024-08-14T09:26:14.587489+00:00 19994330.271000031382 29000292.995000001043 27870462.980999950320 3966838.027999997139 60536.393235862 2024-08-14T09:26:15.578496+00:00 19994330.271000031382 29000293.014999989420 27870462.991999980062 3965192.874000072014 60536.393247521 2024-08-14T09:26:16.585871+00:00 19994330.273999929428 29000292.962000008672 27870462.973999980837 3965088.088999987114 60536.393258992 2024-08-14T09:26:17.576878+00:00 19994330.271999999881 29000293.001000050455 27870462.993000000715 3968351.019999980927 60536.393270651 2024-08-14T09:26:18.584253+00:00 19994330.271999999881 29000293.037999998778 27870463.026000011712 3969218.925999999046 60536.393282121 2024-08-14T09:26:19.575261+00:00 19994330.272999998182 29000292.975000001490 27870463.008999988437 3965393.024000049103 60536.393293780 2024-08-14T09:26:20.582636+00:00 19994330.267000000924 29000293.003000009805 27870462.970000009984 3962186.027999997139 60536.393305250 2024-08-14T09:26:21.573643+00:00 19994330.274999991059 29000293.000999990851 27870463.015999998897 3961493.988999962807 60536.393316910 2024-08-14T09:26:22.581018+00:00 19994330.270000010729 29000293.018999990076 27870463.030000001192 3965353.098999977112 60536.393328569 2024-08-14T09:26:23.588393+00:00 19994330.274000000209 29000293.025000009686 27870463.006999999285 3960667.947999954224 60536.393340039 2024-08-14T09:26:24.579400+00:00 19994330.271999981254 29000292.945000018924 27870462.935999989510 3959194.017000079155 60536.393351699 2024-08-14T09:26:25.586775+00:00 19994330.270000010729 29000293.021000001580 27870463.055000010878 3959075.917999982834 60536.393363175 2024-08-14T09:26:26.578279+00:00 19994330.271000001580 29000292.994000021368 27870462.980000019073 3963986.014999986161 60536.393374828 2024-08-14T09:26:27.585158+00:00 19994330.272999998182 29000293.034999970347 27870463.032999988645 3961424.935000061989 60536.393386304 2024-08-14T09:26:28.576661+00:00 19994330.275999989361 29000292.934000018984 27870462.933999959379 3961210.078999996185 60536.393397958 2024-08-14T09:26:29.583540+00:00 19994330.266999989748 29000293.022999998182 27870462.999000009149 3960157.064999938011 60536.393409433 2024-08-14T09:26:30.575044+00:00 19994330.275000039488 29000292.971000019461 27870462.967999991030 3965130.955999969970 60536.393421093 2024-08-14T09:26:31.582419+00:00 19994330.268999990076 29000293.015999969095 27870463.040000021458 3964001.042000054847 60536.393432563 2024-08-14T09:26:32.573426+00:00 19994330.271999958903 29000293.000999990851 27870463.013999998569 3964118.240000010002 60536.393444216 2024-08-14T09:26:33.580305+00:00 19994330.271000031382 29000293.023999989033 27870462.953000009060 3970863.595000029076 60536.393455876 2024-08-14T09:26:34.587680+00:00 19994330.273999989033 29000292.992000039667 27870463.083999991417 3962828.090999960899 60536.393467352 2024-08-14T09:26:35.579184+00:00 19994330.272000011057 29000292.992999970913 27870462.925999999046 3966536.023000001907 60536.393479005 2024-08-14T09:26:36.586063+00:00 19994330.268999990076 29000293.009000059217 27870463.057999968529 3965550.113000034820 60536.393490481 2024-08-14T09:26:37.577566+00:00 19994330.272999998182 29000293.012999888510 27870463.004999998957 3960767.928999900818 60536.393502135 2024-08-14T09:26:38.584445+00:00 19994330.273999989033 29000292.984000090510 27870462.951000090688 3959776.978000044823 60536.393513611 2024-08-14T09:26:39.575948+00:00 19994330.273999989033 29000292.990999940783 27870463.010999921709 3965527.942000031006 60536.393525264 2024-08-14T09:26:40.582827+00:00 19994330.271000031382 29000292.983000040054 27870463.006999969482 3961194.985999941826 60536.393536740 2024-08-14T09:26:41.574331+00:00 19994330.269999980927 29000292.996999979019 27870462.971000079066 3962323.990000010002 60536.393548399 2024-08-14T09:26:42.581706+00:00 19994330.268999990076 29000293.009999990463 27870463.028999920934 3962274.052000045776 60536.393559869 2024-08-14T09:26:43.572713+00:00 19994330.273999989033 29000293.026000019163 27870463.020000100136 3962451.996999979019 60536.393571529 2024-08-14T09:26:44.580088+00:00 19994330.272999998182 29000293.029999971390 27870463.007999900728 3960825.998000026215 60536.393583182 2024-08-14T09:26:45.586967+00:00 19994330.272999998182 29000292.966000080109 27870462.996000051498 3964154.054000020027 60536.393594658 2024-08-14T09:26:46.578471+00:00 19994330.268000010401 29000292.977999929339 27870462.960000038147 3962785.906999946106 60536.393606312 2024-08-14T09:26:47.585350+00:00 19994330.272999998182 29000293.014000058174 27870463.008000019938 3964170.935999989975 60536.393617787 2024-08-14T09:26:48.576853+00:00 19994330.274999979883 29000293.013000011444 27870463.032999988645 3962041.085999966133 60536.393629442 2024-08-14T09:26:49.583732+00:00 19994330.271000031382 29000292.963999990374 27870462.888000011444 3963323.062000035774 60536.393640917 2024-08-14T09:26:50.575235+00:00 19994330.272999998182 29000293.028000000864 27870463.128999948502 3964048.919999957085 60536.393652571 2024-08-14T09:26:51.582114+00:00 19994330.269999980927 29000293.000999931246 27870462.988000039011 3962235.081000090111 60536.393664047 2024-08-14T09:26:52.573618+00:00 19994330.269999980927 29000292.980000019073 27870462.985000010580 3963011.898000001907 60536.393675700 2024-08-14T09:26:53.580497+00:00 19994330.272999998182 29000293.054000020027 27870463.048999909312 3960784.057999968994 60536.393687360 2024-08-14T09:26:54.587873+00:00 19994330.272999998182 29000293.001000050455 27870463.001000050455 3965599.029999970924 60536.393698835 2024-08-14T09:26:55.579376+00:00 19994330.272999998182 29000292.971000000834 27870462.942000001669 3961050.040000081062 60536.393710489 2024-08-14T09:26:56.586254+00:00 19994330.272000070661 29000293.010000001639 27870463.008000001311 3960107.006999969017 60536.393721965 2024-08-14T09:26:57.577758+00:00 19994330.269999980927 29000292.976000010967 27870462.940000008792 3960694.932999968994 60536.393733618 2024-08-14T09:26:58.584637+00:00 19994330.272999998182 29000293.014999989420 27870463.074000000954 3967136.003000020981 60536.393745094 2024-08-14T09:26:59.576140+00:00 19994330.268999930471 29000292.982000019401 27870462.989000011235 3963466.975000023842 60536.393756754 2024-08-14T09:27:00.583515+00:00 19994330.275000099093 29000292.984000001103 27870462.960999999195 3963449.020999907982 60536.393768223 2024-08-14T09:27:01.574522+00:00 19994330.272999998182 29000293.038999971002 27870463.044999990612 3967255.961000084877 60536.393779883 2024-08-14T09:27:02.581897+00:00 19994330.269999980927 29000293.006000008434 27870463.022000011057 3962567.001999973785 60536.393791353 2024-08-14T09:27:03.572905+00:00 19994330.269999980927 29000292.980999980122 27870462.951999988407 3966320.003000020981 60536.393803013 2024-08-14T09:27:04.580280+00:00 19994330.272999998182 29000292.986000001431 27870463.002000000328 3967605.987999916077 60536.393814666 2024-08-14T09:27:05.587159+00:00 19994330.272999998182 29000293.031000021845 27870463.027000010014 3963823.029000043869 60536.393826142 2024-08-14T09:27:06.578663+00:00 19994330.271000031382 29000292.993000030518 27870463.016999959946 3964522.973000050057 60536.393837801 2024-08-14T09:27:07.586038+00:00 19994330.271999958903 29000292.998999949545 27870462.974000040442 3965113.047999978065 60536.393849271 2024-08-14T09:27:08.577045+00:00 19994330.269999980927 29000292.976000010967 27870462.931999981403 3962319.092000008095 60536.393860931 2024-08-14T09:27:09.584420+00:00 19994330.272000070661 29000293.037000000477 27870463.054000020027 3963856.924999951851 60536.393872406 2024-08-14T09:27:10.575923+00:00 19994330.273999929428 29000292.965000029653 27870462.960999969393 3962198.920000075828 60536.393884060 2024-08-14T09:27:11.582802+00:00 19994330.274999998510 29000293.041999999434 27870463.080000039190 3967920.024999976158 60536.393895536 2024-08-14T09:27:12.574306+00:00 19994330.269999999553 29000292.984999950975 27870462.951999958605 3964445.146999955177 60536.393907189 2024-08-14T09:27:13.581185+00:00 19994330.274000000209 29000292.971999999136 27870462.962000008672 3962497.973000050057 60536.393918665 2024-08-14T09:27:14.572688+00:00 19994330.268000010401 29000293.019999980927 27870463.033999979496 3967555.944999932777 60536.393930319 2024-08-14T09:27:15.579567+00:00 19994330.269999999553 29000292.968000050634 27870463.017000079155 3965015.924000024796 60536.393941978 2024-08-14T09:27:16.586943+00:00 19994330.275999989361 29000293.036000009626 27870462.988999959081 3967345.078999996185 60536.393953454 2024-08-14T09:27:17.578446+00:00 19994330.271000001580 29000293.016000028700 27870463.005999919027 3962147.054000020027 60536.393965108 2024-08-14T09:27:18.585325+00:00 19994330.272999998182 29000292.971999879926 27870462.997000098228 3967088.929000020027 60536.393976584 2024-08-14T09:27:19.576828+00:00 19994330.268999990076 29000293.046000000089 27870463.074999928474 3965085.018999934196 60536.393988237 2024-08-14T09:27:20.583707+00:00 19994330.272000011057 29000292.978000041097 27870462.950000051409 3964209.886000037193 60536.393999707 2024-08-14T09:27:21.574715+00:00 19994330.271000001580 29000292.947999950498 27870462.955999970436 3963613.075999975204 60536.394011367 2024-08-14T09:27:22.582090+00:00 19994330.272999998182 29000293.016000028700 27870463.006000038236 3963111.006000041962 60536.394022842 2024-08-14T09:27:23.573593+00:00 19994330.273999989033 29000293.009999990463 27870463.036000009626 3964056.962000011932 60536.394034496 2024-08-14T09:27:24.580472+00:00 19994330.269999980927 29000292.986999988556 27870462.939000010490 3966757.039999961853 60536.394045966 2024-08-14T09:27:25.571479+00:00 19994330.271000031382 29000293.025000099093 27870463.038999918848 3961705.955000042915 60536.394057626 2024-08-14T09:27:26.578854+00:00 19994330.272999998182 29000292.971999999136 27870462.932000041008 3962524.967999935150 60536.394069280 2024-08-14T09:27:27.585734+00:00 19994330.268999990076 29000293.002999901772 27870463.077999949455 3962155.050000071991 60536.394080755 2024-08-14T09:27:28.577237+00:00 19994330.273999989033 29000293.009999990463 27870462.965000029653 3961584.952999948990 60536.394092415 2024-08-14T09:27:29.584612+00:00 19994330.275000039488 29000293.006000038236 27870463.049000021070 3965146.075000048149 60536.394103885 2024-08-14T09:27:30.575619+00:00 19994330.268000010401 29000292.983999971300 27870462.990999940783 3963905.015999913216 60536.394115544 2024-08-14T09:27:31.582995+00:00 19994330.271999958903 29000292.990000009537 27870462.967000011355 3963809.027999997139 60536.394127020 2024-08-14T09:27:32.574498+00:00 19994330.271000031382 29000292.995999999344 27870463.013000011444 3962309.947000027169 60536.394138679 2024-08-14T09:27:33.581873+00:00 19994330.275999959558 29000293.025999989361 27870462.988000039011 3965090.963999987114 60536.394150149 2024-08-14T09:27:34.572880+00:00 19994330.272000011057 29000293.011000011116 27870463.019999999553 3966715.048000096809 60536.394161808 2024-08-14T09:27:35.580255+00:00 19994330.271000031382 29000293.008999988437 27870463.024000000209 3964873.926999927033 60536.394173462 2024-08-14T09:27:36.587134+00:00 19994330.268999990076 29000292.957000020891 27870462.985999990255 3963508.050999999046 60536.394184938 2024-08-14T09:27:37.578638+00:00 19994330.272999998182 29000293.015999998897 27870463.017000000924 3963678.921000003815 60536.394196592 2024-08-14T09:27:38.585517+00:00 19994330.271999958903 29000292.991000000387 27870462.969000011683 3962539.062999964226 60536.394208067 2024-08-14T09:27:39.577021+00:00 19994330.274000048637 29000293.018000010401 27870462.971999999136 3967845.091000080109 60536.394219727 2024-08-14T09:27:40.584395+00:00 19994330.271000031382 29000292.967999991030 27870463.041999999434 3960602.893000007141 60536.394231197 2024-08-14T09:27:41.575403+00:00 19994330.269999980927 29000293.000000000000 27870462.969999998808 3966351.052999972831 60536.394242856 2024-08-14T09:27:42.582778+00:00 19994330.271000031382 29000293.029999971390 27870463.028000000864 3965863.973999977112 60536.394254326 2024-08-14T09:27:43.573785+00:00 19994330.272999998182 29000292.981999989599 27870462.946999970824 3962160.965999960899 60536.394265986 2024-08-14T09:27:44.581160+00:00 19994330.275999899954 29000293.031000021845 27870463.043000038713 3963005.084000111092 60536.394277456 2024-08-14T09:27:45.572167+00:00 19994330.271000031382 29000292.962999999523 27870463.006999969482 3960225.972999929916 60536.394289115 2024-08-14T09:27:46.579543+00:00 19994330.271000031382 29000293.056999981403 27870463.020000040531 3965414.069000006188 60536.394300769 2024-08-14T09:27:47.586422+00:00 19994330.268999930471 29000292.973000049591 27870462.965999960899 3965081.024999976158 60536.394312244 2024-08-14T09:27:48.577925+00:00 19994330.274000048637 29000293.023999989033 27870463.021000031382 3964183.911000012886 60536.394323898 2024-08-14T09:27:49.584804+00:00 19994330.271999958903 29000292.942999958992 27870462.971000019461 3969182.901000022888 60536.394335374 2024-08-14T09:27:50.576307+00:00 19994330.271000031382 29000293.044000029564 27870463.058999959379 3967420.082000017166 60536.394347033 2024-08-14T09:27:51.583682+00:00 19994330.271000031382 29000292.965999960899 27870462.934999998659 3964436.026000022888 60536.394358504 2024-08-14T09:27:52.574690+00:00 19994330.271000031382 29000293.036000009626 27870463.014000058174 3962008.025999904145 60536.394370163 2024-08-14T09:27:53.582065+00:00 19994330.272999998182 29000292.986000061035 27870463.001999970526 3965847.875000000000 60536.394381633 2024-08-14T09:27:54.573072+00:00 19994330.270999908447 29000293.013999938965 27870463.041000008583 3968517.125000000000 60536.394393292 2024-08-14T09:27:55.580447+00:00 19994330.274000048637 29000293.006999969482 27870462.942999958992 3969808.998000026215 60536.394404762 2024-08-14T09:27:56.571454+00:00 19994330.271999958903 29000292.961000081152 27870462.973000049591 3964702.976999998093 60536.394416422 2024-08-14T09:27:57.578829+00:00 19994330.271000031382 29000293.016999959946 27870463.036999940872 3966748.958000063896 60536.394428081 2024-08-14T09:27:58.586205+00:00 19994330.269999980927 29000293.009000059217 27870463.029000040144 3966565.987999916077 60536.394439551 2024-08-14T09:27:59.577212+00:00 19994330.274000048637 29000292.993999961764 27870462.990999940783 3966469.025000094902 60536.394451210 2024-08-14T09:28:00.584587+00:00 19994330.271999958903 29000293.006000038236 27870462.995000001043 3961655.976999998093 60536.394462680 2024-08-14T09:28:01.575594+00:00 19994330.272999998182 29000292.995999928564 27870463.022999998182 3962075.143000007141 60536.394474340 2024-08-14T09:28:02.582970+00:00 19994330.271000031382 29000292.973999980837 27870462.993000030518 3966181.793999909889 60536.394485810 2024-08-14T09:28:03.573977+00:00 19994330.271000031382 29000293.062000039965 27870463.013000011444 3967770.060000061989 60536.394497469 2024-08-14T09:28:04.581352+00:00 19994330.271000001580 29000292.952999949455 27870462.937999960035 3967621.082000017166 60536.394508939 2024-08-14T09:28:05.572359+00:00 19994330.272999998182 29000292.990000009537 27870463.037999991328 3971396.885999999940 60536.394520599 2024-08-14T09:28:06.579734+00:00 19994330.274000000209 29000293.006000038236 27870462.991000059992 3969464.994000000879 60536.394532075 2024-08-14T09:28:07.571238+00:00 19994330.272000011057 29000293.037000060081 27870463.021000031382 3967802.068999997806 60536.394543728 2024-08-14T09:28:08.578117+00:00 19994330.271000001580 29000292.952999949455 27870462.951999899000 3969429.984999998938 60536.394555388 2024-08-14T09:28:09.585492+00:00 19994330.269999999553 29000292.993000000715 27870463.043000098318 3970489.990000002086 60536.394566863 2024-08-14T09:28:10.576995+00:00 19994330.272000011057 29000293.010000001639 27870462.960999969393 3967359.080999999773 60536.394578517 2024-08-14T09:28:11.583874+00:00 19994330.274999979883 29000293.011000011116 27870463.008000019938 3964990.956999999005 60536.394589993 2024-08-14T09:28:12.575378+00:00 19994330.269000019878 29000293.035999979824 27870463.011999960989 3966475.941999997944 60536.394601646 2024-08-14T09:28:13.582257+00:00 19994330.272999968380 29000292.968000020832 27870463.006999999285 3968395.172999999952 60536.394613122 2024-08-14T09:28:14.573760+00:00 19994330.271000031382 29000292.979999989271 27870462.985999990255 3968007.870999998879 60536.394624776 2024-08-14T09:28:15.580639+00:00 19994330.271999981254 29000293.035999979824 27870463.015999998897 3967232.057000004221 60536.394636251 2024-08-14T09:28:16.572142+00:00 19994330.271000001580 29000293.002000000328 27870463.015000019222 3967513.965999998152 60536.394647911 2024-08-14T09:28:17.579518+00:00 19994330.273999989033 29000292.974000010639 27870463.002999991179 3966421.979000002146 60536.394659565 2024-08-14T09:28:18.586397+00:00 19994330.268999990076 29000293.010999981314 27870462.967999991030 3966141.006999998819 60536.394671041 2024-08-14T09:28:19.577899+00:00 19994330.272999998182 29000292.997000038624 27870462.992000009865 3968435.986999996006 60536.394682694 2024-08-14T09:28:20.584779+00:00 19994330.270000040531 29000292.999000009149 27870463.041999999434 3966759.990000002086 60536.394694170 2024-08-14T09:28:21.576282+00:00 19994330.275999959558 29000293.000000000000 27870462.973000019789 3968846.038000002969 60536.394705824 2024-08-14T09:28:22.583161+00:00 19994330.271000031382 29000293.012999951839 27870463.018999990076 3967855.047000005841 60536.394717299 2024-08-14T09:28:23.574664+00:00 19994330.272000011057 29000292.970000028610 27870462.981000009924 3975821.933999999892 60536.394728959 2024-08-14T09:28:24.582040+00:00 19994330.270999971777 29000293.037000000477 27870463.051999989897 3968773.044999986887 60536.394740429 2024-08-14T09:28:25.573047+00:00 19994330.268000010401 29000292.959999978542 27870462.959999978542 3969620.840000004042 60536.394752088 2024-08-14T09:28:26.580422+00:00 19994330.276000019163 29000293.042999979109 27870462.994000021368 3971176.072999998927 60536.394763558 2024-08-14T09:28:27.571430+00:00 19994330.269999980927 29000292.998000029474 27870463.050000008196 3971278.039000004996 60536.394775217 2024-08-14T09:28:28.578805+00:00 19994330.272999998182 29000292.983000040054 27870462.935999989510 3973629.994000003207 60536.394786877 2024-08-14T09:28:29.586179+00:00 19994330.272000011057 29000293.010999921709 27870462.995999988168 3967072.045999988914 60536.394798347 2024-08-14T09:28:30.577187+00:00 19994330.271999958903 29000292.979000091553 27870463.054000020027 3968002.977000012994 60536.394810006 2024-08-14T09:28:31.584562+00:00 19994330.269999980927 29000293.022999998182 27870462.993000030518 3965624.008999987971 60536.394821477 2024-08-14T09:28:32.575570+00:00 19994330.276000019163 29000292.968999978155 27870462.980999950320 3971348.925999999046 60536.394833136 2024-08-14T09:28:33.582945+00:00 19994330.272000070661 29000293.031000021845 27870462.970999959856 3967139.999000012875 60536.394844612 2024-08-14T09:28:34.574448+00:00 19994330.268999930471 29000292.998999949545 27870463.003000020981 3963223.025999993086 60536.394856265 2024-08-14T09:28:35.581327+00:00 19994330.271000031382 29000292.980000019073 27870463.001000050455 3970756.005999996793 60536.394867741 2024-08-14T09:28:36.572831+00:00 19994330.271000031382 29000293.018000010401 27870463.026999950409 3968736.984999998938 60536.394879395 2024-08-14T09:28:37.579709+00:00 19994330.274999979883 29000292.998000029474 27870462.968999978155 3966765.108000009786 60536.394890870 2024-08-14T09:28:38.571212+00:00 19994330.268999930471 29000292.987999919802 27870462.981999989599 3969243.851999998093 60536.394902524 2024-08-14T09:28:39.578091+00:00 19994330.275000099093 29000292.952000018209 27870463.001000050455 3964385.085999995004 60536.394914184 2024-08-14T09:28:40.585467+00:00 19994330.272999998182 29000293.052999969572 27870463.039000030607 3967301.037000000011 60536.394925660 2024-08-14T09:28:41.576970+00:00 19994330.266999959946 29000292.977000001818 27870462.972999930382 3973349.905999987852 60536.394937313 2024-08-14T09:28:42.583849+00:00 19994330.273999929428 29000293.021000031382 27870462.996000051498 3971021.008000016212 60536.394948789 2024-08-14T09:28:43.575353+00:00 19994330.274000048637 29000292.985000010580 27870462.991999980062 3972077.032000004780 60536.394960443 2024-08-14T09:28:44.582232+00:00 19994330.269000049680 29000293.000000000000 27870463.067000031471 3967160.924999982119 60536.394971918 2024-08-14T09:28:45.573737+00:00 19994330.273999929428 29000293.024000048637 27870462.937999960035 3969434.092000008095 60536.394983578 2024-08-14T09:28:46.581110+00:00 19994330.269999980927 29000293.008000001311 27870463.009000059217 3966533.949000000954 60536.394995048 2024-08-14T09:28:47.572117+00:00 19994330.272000070661 29000292.978999990970 27870463.009999990463 3968957.004000008106 60536.395006707 2024-08-14T09:28:48.579492+00:00 19994330.271000031382 29000293.035999998450 27870463.024999979883 3966580.027999997139 60536.395018177 2024-08-14T09:28:49.570500+00:00 19994330.273999929428 29000292.971000019461 27870462.973999980837 3969857.041999996174 60536.395029836 2024-08-14T09:28:50.577875+00:00 19994330.274000048637 29000292.979999989271 27870463.022999998182 3969200.011999994982 60536.395041496 2024-08-14T09:28:51.585250+00:00 19994330.269999980927 29000293.023999989033 27870462.978000000119 3966282.921000003815 60536.395052966 2024-08-14T09:28:52.576257+00:00 19994330.271000031382 29000292.976000010967 27870462.986000001431 3969019.044999986887 60536.395064625 2024-08-14T09:28:53.583633+00:00 19994330.268999930471 29000293.046999990940 27870463.045000001788 3965700.968000025023 60536.395076095 2024-08-14T09:28:54.574640+00:00 19994330.274999979883 29000292.927000019699 27870462.969000000507 3971844.049999982119 60536.395087755 2024-08-14T09:28:55.582015+00:00 19994330.274000048637 29000293.052999969572 27870463.010999988765 3964542.950000017881 60536.395099231 2024-08-14T09:28:56.573518+00:00 19994330.271000031382 29000292.985000010580 27870463.011999990791 3968281.025999993086 60536.395110884 2024-08-14T09:28:57.580397+00:00 19994330.269999980927 29000292.988000039011 27870462.964999999851 3967469.965000004042 60536.395122360 2024-08-14T09:28:58.571900+00:00 19994330.271000001580 29000293.001999970526 27870463.025000009686 3967738.046000003815 60536.395134020 2024-08-14T09:28:59.579276+00:00 19994330.271999999881 29000293.004999998957 27870462.960000008345 3965030.962999999989 60536.395145489 2024-08-14T09:29:00.570283+00:00 19994330.274000000209 29000292.986000001431 27870463.052999999374 3967963.990999997128 60536.395157149 2024-08-14T09:29:01.577658+00:00 19994330.271999999881 29000292.989000018686 27870462.991000000387 3964374.127999991179 60536.395168803 2024-08-14T09:29:02.584537+00:00 19994330.271999999881 29000293.025999959558 27870462.987999979407 3964890.946000009775 60536.395180278 2024-08-14T09:29:03.576041+00:00 19994330.269999999553 29000292.995000060648 27870462.998000029474 3963611.061999977101 60536.395191932 2024-08-14T09:29:04.582920+00:00 19994330.272000011057 29000292.998999949545 27870463.047999981791 3970161.907000004780 60536.395203408 2024-08-14T09:29:05.574423+00:00 19994330.275000009686 29000293.001000050455 27870462.928000029176 3964949.953999996185 60536.395215067 2024-08-14T09:29:06.581797+00:00 19994330.271000001580 29000293.065999981016 27870463.075999978930 3964902.063000022899 60536.395226537 2024-08-14T09:29:07.572806+00:00 19994330.272999998182 29000292.980000019073 27870462.977000001818 3970610.037999988068 60536.395238196 2024-08-14T09:29:08.580180+00:00 19994330.268999990076 29000292.964999910444 27870462.977000001818 3964220.851999998093 60536.395249667 2024-08-14T09:29:09.571188+00:00 19994330.272999998182 29000293.031000021845 27870463.013000011444 3968061.034000008833 60536.395261326 2024-08-14T09:29:10.578563+00:00 19994330.273999989033 29000292.940999981016 27870462.993999961764 3969956.018999993801 60536.395272980 2024-08-14T09:29:11.585442+00:00 19994330.271000031382 29000293.024999979883 27870462.996000051498 3968708.943999975920 60536.395284455 2024-08-14T09:29:12.576945+00:00 19994330.271999958903 29000292.977000001818 27870462.988000039011 3970934.117000042927 60536.395296115 2024-08-14T09:29:13.584320+00:00 19994330.268999990076 29000293.015000101179 27870463.013999938965 3969741.977999985218 60536.395307585 2024-08-14T09:29:14.575328+00:00 19994330.272000011057 29000293.046000000089 27870463.055999990553 3965925.932999968994 60536.395319244 2024-08-14T09:29:15.582703+00:00 19994330.271000031382 29000292.985999941826 27870462.953000068665 3971311.995000004768 60536.395330720 2024-08-14T09:29:16.574206+00:00 19994330.277000010014 29000292.985000010580 27870462.931999921799 3969636.076000034809 60536.395342374 2024-08-14T09:29:17.581086+00:00 19994330.268999990076 29000293.008999940008 27870463.068000078201 3969663.019999980927 60536.395353843 2024-08-14T09:29:18.572092+00:00 19994330.270999971777 29000292.984000090510 27870463.047999981791 3964149.961000024807 60536.395365503 2024-08-14T09:29:19.579468+00:00 19994330.270000040531 29000293.018000010401 27870462.939999941736 3961698.037999988068 60536.395376973 2024-08-14T09:29:20.570475+00:00 19994330.271999958903 29000292.990000009537 27870463.019000049680 3965348.009000002872 60536.395388633 2024-08-14T09:29:21.577850+00:00 19994330.275000039488 29000293.005999919027 27870462.985000010580 3965851.871999979019 60536.395400286 2024-08-14T09:29:22.584729+00:00 19994330.272999998182 29000293.004000071436 27870463.015999909490 3961431.069000006188 60536.395411762 2024-08-14T09:29:23.576233+00:00 19994330.269999980927 29000292.943999998271 27870462.969000101089 3965647.002000033855 60536.395423422 2024-08-14T09:29:24.583607+00:00 19994330.267999950796 29000293.054000001401 27870463.038999918848 3966896.976999998093 60536.395434891 2024-08-14T09:29:25.574615+00:00 19994330.275000099093 29000292.988000009209 27870462.949000000954 3963150.007999957073 60536.395446551 2024-08-14T09:29:26.581990+00:00 19994330.270999908447 29000293.001999989152 27870462.976000070572 3967746.986000000965 60536.395458027 2024-08-14T09:29:27.573495+00:00 19994330.276000019163 29000293.010000020266 27870463.046999931335 3967658.029000043869 60536.395469686 2024-08-14T09:29:28.580868+00:00 19994330.269999980927 29000292.973999980837 27870462.965000029653 3961128.008999944199 60536.395481156 2024-08-14T09:29:29.571876+00:00 19994330.272999998182 29000293.017000019550 27870463.037000060081 3967293.031000018120 60536.395492810 2024-08-14T09:29:30.578755+00:00 19994330.268000010401 29000293.002999991179 27870463.037999998778 3969423.009999989998 60536.395504286 2024-08-14T09:29:31.570258+00:00 19994330.272999998182 29000292.973000019789 27870462.951000008732 3966109.948000013828 60536.395515945 2024-08-14T09:29:32.577633+00:00 19994330.274000048637 29000293.046999990940 27870463.021000001580 3969396.971000016201 60536.395527598 2024-08-14T09:29:33.584513+00:00 19994330.271000031382 29000292.948000010103 27870462.968000009656 3962174.041000009049 60536.395539074 2024-08-14T09:29:34.576016+00:00 19994330.271999958903 29000293.025999959558 27870463.021999981254 3970270.995000004768 60536.395550728 2024-08-14T09:29:35.582895+00:00 19994330.271000031382 29000293.004000011832 27870463.041999999434 3964191.981999992859 60536.395562204 2024-08-14T09:29:36.574399+00:00 19994330.271999958903 29000293.014999989420 27870462.923000011593 3963643.115000010002 60536.395573857 2024-08-14T09:29:37.581277+00:00 19994330.269999980927 29000292.971000019461 27870463.048000011593 3968284.850999950897 60536.395585333 2024-08-14T09:29:38.572780+00:00 19994330.275000099093 29000293.009999990463 27870462.976000010967 3963858.000000000000 60536.395596993 2024-08-14T09:29:39.580155+00:00 19994330.269999980927 29000293.023999989033 27870463.041999999434 3965987.070000051986 60536.395608462 2024-08-14T09:29:40.571163+00:00 19994330.271999958903 29000293.022000011057 27870462.974999960512 3962106.988999962807 60536.395620122 2024-08-14T09:29:41.578537+00:00 19994330.274000048637 29000292.960000038147 27870463.041999999434 3965362.041000009049 60536.395631592 2024-08-14T09:29:42.569545+00:00 19994330.269999980927 29000292.987999919802 27870462.986000001431 3965016.972999989986 60536.395643251 2024-08-14T09:29:43.576920+00:00 19994330.272999998182 29000293.024000048637 27870462.974000040442 3965485.929000020027 60536.395654905 2024-08-14T09:29:44.583799+00:00 19994330.271000031382 29000293.008000019938 27870463.030999958515 3967791.080999969970 60536.395666381 2024-08-14T09:29:45.575303+00:00 19994330.273999929428 29000292.970999959856 27870462.945000048727 3965255.912000000011 60536.395678040 2024-08-14T09:29:46.582678+00:00 19994330.269000049680 29000293.004999998957 27870463.000999990851 3961388.080000042915 60536.395689510 2024-08-14T09:29:47.573686+00:00 19994330.273999929428 29000292.981000069529 27870462.972999989986 3965634.931999980938 60536.395701170 2024-08-14T09:29:48.581060+00:00 19994330.271000031382 29000293.036000009626 27870463.082999940962 3964392.110000013839 60536.395712640 2024-08-14T09:29:49.572068+00:00 19994330.272999998182 29000292.953999999911 27870463.001000050455 3964973.972999989986 60536.395724299 2024-08-14T09:29:50.579443+00:00 19994330.271000031382 29000293.059000018984 27870462.942999958992 3966110.000999987125 60536.395735775 2024-08-14T09:29:51.570946+00:00 19994330.269999980927 29000292.958999991417 27870463.041000008583 3963572.994000018109 60536.395747429 2024-08-14T09:29:52.577825+00:00 19994330.272999998182 29000293.023999929428 27870462.985000010580 3962126.962999999989 60536.395759088 2024-08-14T09:29:53.585200+00:00 19994330.272999998182 29000293.042000059038 27870463.022000070661 3964761.000999987125 60536.395770558 2024-08-14T09:29:54.576208+00:00 19994330.271000009030 29000292.947000030428 27870462.975999951363 3966861.055000007153 60536.395782217 2024-08-14T09:29:55.583583+00:00 19994330.272999990731 29000292.981999989599 27870462.977000001818 3964753.866999983788 60536.395793693 2024-08-14T09:29:56.575086+00:00 19994330.272999998182 29000293.002999901772 27870462.968000050634 3967503.032999991905 60536.395805347 2024-08-14T09:29:57.581965+00:00 19994330.271000001580 29000293.028000000864 27870463.032999988645 3961727.988000034820 60536.395816823 2024-08-14T09:29:58.573469+00:00 19994330.271000009030 29000293.015000101179 27870463.050999999046 3967903.056999980938 60536.395828482 2024-08-14T09:29:59.580843+00:00 19994330.268999990076 29000292.978999968618 27870462.990000009537 3963698.954999982845 60536.395839952 2024-08-14T09:30:00.571850+00:00 19994330.275999989361 29000292.988000001758 27870462.940999981016 3968519.138999999035 60536.395851611 2024-08-14T09:30:01.579226+00:00 19994330.270000010729 29000293.000000000000 27870463.018999930471 3965726.971000016201 60536.395863081 2024-08-14T09:30:02.570233+00:00 19994330.273999989033 29000293.022999998182 27870463.009999990463 3963263.945999979973 60536.395874735 2024-08-14T09:30:03.577112+00:00 19994330.268999990076 29000292.967999991030 27870462.968000050634 3970178.020000040997 60536.395886395 2024-08-14T09:30:04.584487+00:00 19994330.271999981254 29000293.028000000864 27870463.003999948502 3959517.959999979008 60536.395897870 2024-08-14T09:30:05.575991+00:00 19994330.274000048637 29000292.967000011355 27870462.960000038147 3964736.010999978054 60536.395909524 2024-08-14T09:30:06.582870+00:00 19994330.272999998182 29000293.039000000805 27870463.065999981016 3961879.983000040054 60536.395921000 2024-08-14T09:30:07.574373+00:00 19994330.269999980927 29000292.991000000387 27870463.052000049502 3969903.020999968052 60536.395932653 2024-08-14T09:30:08.581252+00:00 19994330.269999980927 29000293.006000008434 27870462.964999999851 3965094.026000022888 60536.395944129 2024-08-14T09:30:09.572755+00:00 19994330.272999998182 29000292.967999991030 27870462.962000001222 3964439.937999964226 60536.395955788 2024-08-14T09:30:10.580131+00:00 19994330.271000031382 29000292.958999991417 27870462.978999990970 3960969.026000022888 60536.395967259 2024-08-14T09:30:11.571138+00:00 19994330.274999979883 29000293.096999999136 27870463.091000009328 3967224.990999997128 60536.395978918 2024-08-14T09:30:12.578513+00:00 19994330.268999990076 29000292.973999980837 27870462.986999999732 3963744.956000030041 60536.395990388 2024-08-14T09:30:13.569520+00:00 19994330.272000011057 29000292.971999999136 27870462.953999999911 3966048.099999963772 60536.396002047 2024-08-14T09:30:14.576894+00:00 19994330.272999998182 29000293.011000040919 27870463.009999990463 3963755.013000010978 60536.396013701 2024-08-14T09:30:15.583774+00:00 19994330.271000031382 29000292.995000001043 27870463.008000019938 3964929.010999978054 60536.396025177 2024-08-14T09:30:16.575278+00:00 19994330.273999989033 29000293.028999980539 27870462.988000009209 3966136.948000013828 60536.396036831 2024-08-14T09:30:17.582157+00:00 19994330.271999958903 29000292.939000010490 27870462.953999970108 3963552.997000039089 60536.396048306 2024-08-14T09:30:18.573660+00:00 19994330.270000040531 29000293.021000031382 27870463.013999998569 3961891.988999962807 60536.396059966 2024-08-14T09:30:19.581035+00:00 19994330.269999980927 29000293.039999961853 27870463.082000020891 3965506.971000016201 60536.396071436 2024-08-14T09:30:20.572043+00:00 19994330.274000048637 29000292.970999959856 27870462.958999991417 3962679.013999938965 60536.396083095 2024-08-14T09:30:21.579417+00:00 19994330.273999929428 29000293.016000028700 27870463.028000000864 3963253.026000022888 60536.396094565 2024-08-14T09:30:22.570425+00:00 19994330.271000031382 29000293.008000019938 27870462.983000040054 3969177.037000060081 60536.396106225 2024-08-14T09:30:23.577800+00:00 19994330.271999958903 29000293.006000038236 27870462.975999951363 3964241.942000031006 60536.396117695 2024-08-14T09:30:24.568807+00:00 19994330.268000010401 29000292.965999960899 27870463.043000038713 3964903.056999921799 60536.396129354 2024-08-14T09:30:25.576182+00:00 19994330.272000070661 29000293.000999931246 27870462.930000010878 3967900.901000022888 60536.396141013 2024-08-14T09:30:26.583558+00:00 19994330.273999929428 29000293.033000111580 27870463.019999980927 3962842.052000045776 60536.396152483 2024-08-14T09:30:27.574565+00:00 19994330.274000048637 29000292.969999909401 27870462.947999950498 3963899.968999981880 60536.396164143 2024-08-14T09:30:28.581940+00:00 19994330.271999958903 29000292.993000030518 27870463.050999999046 3959059.005999923218 60536.396175613 2024-08-14T09:30:29.572947+00:00 19994330.269000049680 29000293.019999980927 27870463.053000088781 3961921.016000031959 60536.396187272 2024-08-14T09:30:30.580323+00:00 19994330.271999958903 29000292.988000039011 27870462.993999961764 3958940.018000007141 60536.396198742 2024-08-14T09:30:31.571330+00:00 19994330.272000070661 29000292.990000009537 27870462.962999939919 3963420.026000022888 60536.396210402 2024-08-14T09:30:32.578705+00:00 19994330.273999929428 29000293.049000021070 27870463.047000050545 3962661.958999990951 60536.396221871 2024-08-14T09:30:33.569712+00:00 19994330.272000070661 29000292.977000001818 27870462.962000008672 3966619.021000028122 60536.396233531 2024-08-14T09:30:34.577087+00:00 19994330.268999930471 29000292.949999928474 27870463.001999970526 3958631.949000000954 60536.396245190 2024-08-14T09:30:35.584462+00:00 19994330.272999998182 29000293.082000020891 27870463.039000030607 3963530.023999928962 60536.396256661 2024-08-14T09:30:36.575470+00:00 19994330.271999958903 29000292.950000051409 27870462.947999950498 3967256.032999991905 60536.396268320 2024-08-14T09:30:37.582845+00:00 19994330.272999998182 29000293.004999998957 27870462.975000020117 3963374.044000030030 60536.396279790 2024-08-14T09:30:38.573852+00:00 19994330.271000031382 29000293.000000011176 27870463.003999948502 3962161.868000030983 60536.396291450 2024-08-14T09:30:39.581229+00:00 19994330.272000070661 29000292.986999988556 27870463.025000099093 3964139.134999989998 60536.396302925 2024-08-14T09:30:40.572730+00:00 19994330.269999980927 29000293.015999998897 27870463.014999989420 3970556.965999960899 60536.396314579 2024-08-14T09:30:41.579610+00:00 19994330.271000031382 29000292.976000010967 27870462.985000010580 3961386.953000069130 60536.396326055 2024-08-14T09:30:42.571113+00:00 19994330.272999878973 29000293.018999990076 27870463.044999960810 3960905.997999907006 60536.396337708 2024-08-14T09:30:43.577992+00:00 19994330.274000048637 29000292.974000010639 27870462.963999990374 3967985.007000089157 60536.396349184 2024-08-14T09:30:44.569495+00:00 19994330.271000031382 29000293.019999980927 27870463.000000000000 3963756.954999924172 60536.396360843 2024-08-14T09:30:45.576871+00:00 19994330.271999958903 29000292.974999990314 27870462.949000000954 3967474.943000078201 60536.396372497 2024-08-14T09:30:46.583750+00:00 19994330.271000001580 29000293.000000000000 27870463.072999950498 3965407.097000002861 60536.396383973 2024-08-14T09:30:47.575253+00:00 19994330.269999999553 29000293.048000041395 27870462.971999999136 3963720.976999998093 60536.396395626 2024-08-14T09:30:48.582132+00:00 19994330.276000011712 29000293.001999970526 27870463.040999989957 3962075.125000000000 60536.396407102 2024-08-14T09:30:49.573635+00:00 19994330.271999999881 29000293.008000019938 27870462.962999999523 3960047.875999927986 60536.396418761 2024-08-14T09:30:50.581010+00:00 19994330.269999999553 29000292.954999979585 27870463.039000019431 3962226.040000081062 60536.396430232 2024-08-14T09:30:51.572018+00:00 19994330.271000001580 29000293.022000011057 27870462.978999968618 3967539.116999983788 60536.396441891 2024-08-14T09:30:52.579393+00:00 19994330.272999998182 29000292.994000021368 27870462.981000009924 3964265.896999955177 60536.396453361 2024-08-14T09:30:53.570399+00:00 19994330.272999998182 29000293.023999989033 27870463.052999999374 3962026.937000035774 60536.396465015 2024-08-14T09:30:54.577279+00:00 19994330.271000001580 29000292.965000029653 27870462.910000000149 3968811.968999981880 60536.396476490 2024-08-14T09:30:55.568782+00:00 19994330.272999998182 29000293.042999979109 27870463.026999980211 3963554.098999977112 60536.396488144 2024-08-14T09:30:56.575662+00:00 19994330.270000010729 29000292.981999989599 27870463.012000020593 3964462.006000041962 60536.396499804 2024-08-14T09:30:57.583037+00:00 19994330.271000001580 29000292.986999988556 27870463.024999979883 3959109.041999936104 60536.396511280 2024-08-14T09:30:58.574540+00:00 19994330.273999989033 29000292.981999989599 27870462.953000009060 3959972.944000006188 60536.396522933 2024-08-14T09:30:59.581419+00:00 19994330.273999989033 29000292.985999941826 27870462.961000028998 3962244.956000090111 60536.396534409 2024-08-14T09:31:00.572923+00:00 19994330.272000011057 29000293.046000000089 27870463.069000009447 3962657.013999938965 60536.396546063 2024-08-14T09:31:01.579802+00:00 19994330.268999990076 29000293.002000089735 27870463.032000008970 3963682.113000034820 60536.396557532 2024-08-14T09:31:02.570809+00:00 19994330.272000011057 29000292.982999920845 27870462.903999980539 3964338.870000004768 60536.396569192 2024-08-14T09:31:03.578184+00:00 19994330.272999998182 29000293.001000050455 27870463.032999988645 3959357.010999917984 60536.396580662 2024-08-14T09:31:04.569191+00:00 19994330.272000011057 29000292.980000019073 27870462.994000021368 3961033.960000038147 60536.396592321 2024-08-14T09:31:05.576566+00:00 19994330.272999938577 29000292.990000009537 27870463.034999970347 3965995.995000004768 60536.396603975 2024-08-14T09:31:06.583445+00:00 19994330.269000049680 29000293.014999989420 27870462.991000059992 3960534.143000007141 60536.396615451 2024-08-14T09:31:07.574949+00:00 19994330.272999998182 29000293.003000020981 27870462.969999909401 3966008.934000014793 60536.396627104 2024-08-14T09:31:08.581828+00:00 19994330.270999971777 29000293.024999979883 27870463.038000110537 3965631.975999950897 60536.396638580 2024-08-14T09:31:09.573331+00:00 19994330.272000011057 29000292.990000009537 27870462.992999911308 3961727.950000048149 60536.396650234 2024-08-14T09:31:10.580211+00:00 19994330.274999979883 29000293.010999921709 27870463.041000008583 3964261.021000028122 60536.396661710 2024-08-14T09:31:11.571714+00:00 19994330.270000040531 29000292.971999999136 27870462.919000029564 3963014.062999964226 60536.396673369 2024-08-14T09:31:12.579089+00:00 19994330.271999958903 29000293.032999988645 27870463.070000048727 3966892.973999977112 60536.396684839 2024-08-14T09:31:13.570096+00:00 19994330.269999980927 29000292.982000108808 27870462.929999951273 3962906.111000061035 60536.396696499 2024-08-14T09:31:14.577471+00:00 19994330.274000048637 29000293.004999998957 27870463.014000058174 3966885.865000010002 60536.396707969 2024-08-14T09:31:15.568478+00:00 19994330.271000031382 29000292.964999999851 27870463.001999970526 3964691.011999965180 60536.396719628 2024-08-14T09:31:16.575854+00:00 19994330.270999908447 29000293.033000010997 27870462.995999928564 3970234.037999988068 60536.396731282 2024-08-14T09:31:17.582733+00:00 19994330.274000048637 29000292.964999988675 27870463.001000050455 3969258.001999973785 60536.396742757 2024-08-14T09:31:18.574236+00:00 19994330.269999980927 29000293.025000009686 27870463.037999991328 3965296.981999992859 60536.396754411 2024-08-14T09:31:19.581115+00:00 19994330.272000070661 29000293.018000010401 27870463.039000030607 3964336.059000014793 60536.396765887 2024-08-14T09:31:20.572618+00:00 19994330.271999958903 29000292.988999988884 27870462.934999939054 3961797.906000018120 60536.396777546 2024-08-14T09:31:21.579994+00:00 19994330.269999980927 29000292.972999989986 27870462.953000068665 3964648.986999989022 60536.396789016 2024-08-14T09:31:22.571001+00:00 19994330.274000048637 29000293.037000000477 27870463.049999948591 3967844.042000054847 60536.396800675 2024-08-14T09:31:23.578376+00:00 19994330.272999998182 29000292.948000010103 27870463.004999998957 3963981.030999898911 60536.396812146 2024-08-14T09:31:24.569383+00:00 19994330.268999930471 29000293.034999970347 27870462.970000028610 3964343.986000061035 60536.396823805 2024-08-14T09:31:25.576758+00:00 19994330.274000048637 29000293.005000051111 27870463.083999998868 3961163.978999971878 60536.396835281 2024-08-14T09:31:26.568262+00:00 19994330.272999998182 29000293.034999970347 27870462.978000000119 3962159.046000003815 60536.396846934 2024-08-14T09:31:27.575141+00:00 19994330.271999958903 29000292.982999980450 27870462.989000011235 3961970.960000038147 60536.396858594 2024-08-14T09:31:28.582516+00:00 19994330.269000049680 29000292.958000000566 27870462.942999988794 3958613.049999951851 60536.396870064 2024-08-14T09:31:29.573523+00:00 19994330.271000031382 29000293.033000048250 27870463.054000008851 3962274.906000018120 60536.396881723 2024-08-14T09:31:30.580898+00:00 19994330.273999929428 29000293.001999970526 27870463.006000008434 3967452.021000028122 60536.396893199 2024-08-14T09:31:31.572401+00:00 19994330.271000031382 29000293.003000020981 27870462.981999989599 3962044.130999923218 60536.396904853 2024-08-14T09:31:32.579281+00:00 19994330.272999998182 29000293.024999979883 27870462.997000008821 3966231.906000018120 60536.396916328 2024-08-14T09:31:33.570784+00:00 19994330.271999958903 29000292.952000018209 27870462.988999988884 3960270.886000037193 60536.396927988 2024-08-14T09:31:34.578159+00:00 19994330.269000049680 29000293.029999971390 27870463.020000010729 3963977.194000006188 60536.396939458 2024-08-14T09:31:35.569167+00:00 19994330.271999958903 29000292.960000038147 27870462.986000001431 3963656.876999973785 60536.396951118 2024-08-14T09:31:36.576541+00:00 19994330.272000070661 29000293.033999919891 27870463.025999959558 3964604.932999968994 60536.396962587 2024-08-14T09:31:37.567549+00:00 19994330.274999979883 29000292.973000049591 27870462.975000020117 3962820.024000049103 60536.396974247 2024-08-14T09:31:38.574924+00:00 19994330.271000031382 29000293.011999960989 27870463.018000010401 3962829.108000040054 60536.396985906 2024-08-14T09:31:39.582299+00:00 19994330.271000001580 29000293.006000038236 27870462.954999979585 3963672.929999948014 60536.396997376 2024-08-14T09:31:40.573306+00:00 19994330.272999998182 29000292.988999959081 27870463.021000031382 3965626.945000051986 60536.397009036 2024-08-14T09:31:41.580681+00:00 19994330.271999999881 29000292.977000001818 27870463.014999989420 3964460.106999992859 60536.397020506 2024-08-14T09:31:42.571689+00:00 19994330.271999999881 29000293.008000019938 27870462.992999970913 3961802.014999986161 60536.397032165 2024-08-14T09:31:43.579064+00:00 19994330.272999998182 29000292.996999979019 27870462.956000030041 3964473.042999982834 60536.397043635 2024-08-14T09:31:44.570071+00:00 19994330.269999999553 29000293.003000020981 27870463.006999969482 3966179.888000010978 60536.397055294 2024-08-14T09:31:45.577446+00:00 19994330.269999999553 29000293.011000040919 27870463.019000049680 3968842.962999939919 60536.397066770 2024-08-14T09:31:46.568949+00:00 19994330.272999998182 29000292.988000039011 27870462.987999919802 3965645.026000022888 60536.397078424 2024-08-14T09:31:47.575828+00:00 19994330.271000001580 29000293.053999900818 27870463.037000060081 3966665.103000044823 60536.397090083 2024-08-14T09:31:48.583204+00:00 19994330.275999989361 29000292.974000100046 27870463.006999969482 3964020.990000010002 60536.397101553 2024-08-14T09:31:49.574211+00:00 19994330.270000010729 29000293.017999891192 27870463.013000011444 3963438.003000020981 60536.397113213 2024-08-14T09:31:50.581586+00:00 19994330.271000001580 29000292.969000101089 27870463.008000019938 3967302.976999998093 60536.397124683 2024-08-14T09:31:51.572596+00:00 19994330.270000010729 29000292.978000000119 27870462.957999940962 3962592.990000010002 60536.397136342 2024-08-14T09:31:52.579969+00:00 19994330.272999998182 29000293.024000000209 27870463.025000099093 3962715.038999915123 60536.397147818 2024-08-14T09:31:53.571472+00:00 19994330.274999979883 29000293.006000000983 27870462.950999978930 3958779.961000084877 60536.397159472 2024-08-14T09:31:54.578351+00:00 19994330.271000031382 29000292.997999999672 27870463.013000011444 3966539.004999995232 60536.397170947 2024-08-14T09:31:55.569853+00:00 19994330.270999971777 29000292.994000021368 27870463.024999979883 3957146.933999896049 60536.397182607 2024-08-14T09:31:56.577229+00:00 19994330.268999990076 29000293.007999990135 27870463.019999980927 3962721.966000080109 60536.397194077 2024-08-14T09:31:57.568236+00:00 19994330.274000048637 29000293.000000000000 27870462.949000000954 3962733.143999934196 60536.397205730 2024-08-14T09:31:58.575116+00:00 19994330.272999998182 29000293.025000009686 27870463.046000000089 3962681.036000012886 60536.397217390 2024-08-14T09:31:59.582491+00:00 19994330.272999998182 29000293.026999980211 27870463.034999970347 3968644.886000037193 60536.397228866 2024-08-14T09:32:00.573994+00:00 19994330.274999979883 29000292.926999989897 27870462.945999979973 3962486.998000026215 60536.397240520 2024-08-14T09:32:01.580873+00:00 19994330.265999969095 29000293.013000011444 27870463.021000031382 3966328.054000020027 60536.397251995 2024-08-14T09:32:02.572377+00:00 19994330.272000011057 29000293.007000029087 27870462.980000019073 3960920.998999952804 60536.397263649 2024-08-14T09:32:03.579256+00:00 19994330.272999998182 29000293.002999961376 27870462.988000039011 3965574.934999942780 60536.397275125 2024-08-14T09:32:04.570759+00:00 19994330.271000031382 29000292.991000000387 27870463.017000000924 3965067.873000026215 60536.397286784 2024-08-14T09:32:05.578134+00:00 19994330.271999958903 29000292.999000009149 27870462.974000010639 3962875.203999996185 60536.397298254 2024-08-14T09:32:06.569141+00:00 19994330.271000031382 29000293.003000020981 27870463.011999990791 3959761.013000010978 60536.397309913 2024-08-14T09:32:07.576516+00:00 19994330.274000048637 29000293.028999980539 27870463.039000000805 3963779.953999996185 60536.397321383 2024-08-14T09:32:08.567525+00:00 19994330.269999980927 29000292.973999980837 27870462.931000009179 3964966.934000014793 60536.397333043 2024-08-14T09:32:09.574899+00:00 19994330.273999929428 29000293.039000030607 27870463.090999990702 3959804.034999967087 60536.397344696 2024-08-14T09:32:10.581778+00:00 19994330.274000048637 29000292.934999939054 27870462.879999998957 3961605.999000072014 60536.397356172 2024-08-14T09:32:11.573281+00:00 19994330.268999930471 29000293.004000071436 27870463.080000009388 3962737.047999978065 60536.397367832 2024-08-14T09:32:12.580656+00:00 19994330.271000031382 29000293.006999969482 27870462.995999988168 3960291.963999987114 60536.397379301 2024-08-14T09:32:13.571664+00:00 19994330.272000070661 29000293.039000030607 27870462.986999988556 3963589.985000013839 60536.397390961 2024-08-14T09:32:14.579039+00:00 19994330.270999908447 29000292.963999990374 27870462.996999979019 3964529.055999993812 60536.397402431 2024-08-14T09:32:15.570046+00:00 19994330.270000100136 29000293.004999998957 27870463.035000029951 3964281.868000030983 60536.397414091 2024-08-14T09:32:16.577421+00:00 19994330.273999929428 29000292.993000030518 27870462.956000030041 3967185.027999997139 60536.397425560 2024-08-14T09:32:17.568429+00:00 19994330.272000070661 29000293.016999959946 27870463.016999959946 3964252.991999983788 60536.397437220 2024-08-14T09:32:18.575804+00:00 19994330.273999929428 29000292.957000020891 27870462.977999988943 3958969.123999952804 60536.397448696 2024-08-14T09:32:19.567307+00:00 19994330.269999980927 29000293.052999969572 27870463.039000030607 3958034.054000020027 60536.397460349 2024-08-14T09:32:20.574186+00:00 19994330.274999979883 29000293.001999970526 27870463.034999970347 3965054.833999990951 60536.397472009 2024-08-14T09:32:21.581561+00:00 19994330.272999998182 29000292.998000029474 27870462.931000050157 3964227.126999973785 60536.397483485 2024-08-14T09:32:22.573064+00:00 19994330.270000100136 29000293.006999969482 27870462.993000030518 3959820.001000047196 60536.397495138 2024-08-14T09:32:23.579944+00:00 19994330.270999908447 29000293.004999998957 27870462.994999889284 3965150.881000041962 60536.397506614 2024-08-14T09:32:24.571447+00:00 19994330.271000031382 29000292.964000109583 27870462.999000068754 3966226.152999997139 60536.397518268 2024-08-14T09:32:25.578326+00:00 19994330.274000048637 29000292.984999898821 27870463.000000000000 3963831.845999956131 60536.397529744 2024-08-14T09:32:26.569829+00:00 19994330.271000031382 29000293.011000040919 27870463.023999929428 3969891.113000034820 60536.397541403 2024-08-14T09:32:27.577204+00:00 19994330.272999878973 29000292.993000030518 27870462.966000080109 3964829.981999992859 60536.397552873 2024-08-14T09:32:28.568212+00:00 19994330.270000100136 29000293.043999999762 27870463.034999970347 3965022.009999989998 60536.397564532 2024-08-14T09:32:29.575587+00:00 19994330.271999958903 29000292.971999999136 27870463.044999960810 3970439.893999934196 60536.397576002 2024-08-14T09:32:30.566594+00:00 19994330.269999980927 29000292.973000001162 27870462.961000081152 3962496.082000017166 60536.397587662 2024-08-14T09:32:31.573969+00:00 19994330.274000048637 29000293.015000000596 27870463.004999998957 3965372.022000073921 60536.397599321 2024-08-14T09:32:32.581344+00:00 19994330.274999979883 29000293.029999990016 27870462.980999950320 3966952.945999979973 60536.397610791 2024-08-14T09:32:33.572352+00:00 19994330.269000001252 29000292.956000000238 27870462.991999980062 3967678.964999914169 60536.397622450 2024-08-14T09:32:34.579727+00:00 19994330.271999999881 29000293.028000000864 27870463.026000019163 3965852.048000096809 60536.397633920 2024-08-14T09:32:35.570734+00:00 19994330.270999990404 29000292.999000009149 27870462.985000010580 3963928.001999973785 60536.397645580 2024-08-14T09:32:36.578108+00:00 19994330.271999999881 29000292.993999991566 27870462.975000020117 3962127.941000000108 60536.397657050 2024-08-14T09:32:37.569116+00:00 19994330.275000009686 29000293.022000011057 27870463.051999930292 3965282.902000001166 60536.397668710 2024-08-14T09:32:38.576491+00:00 19994330.268000010401 29000292.983999971300 27870462.948000069708 3965862.134000000078 60536.397680179 2024-08-14T09:32:39.567499+00:00 19994330.275000009686 29000293.022000011057 27870463.102000001818 3961320.010999999940 60536.397691839 2024-08-14T09:32:40.574874+00:00 19994330.269999980927 29000292.976000010967 27870462.922999981791 3962678.035999997985 60536.397703493 2024-08-14T09:32:41.581753+00:00 19994330.270000010729 29000293.013000011444 27870463.037000060081 3966136.931000002194 60536.397714968 2024-08-14T09:32:42.573257+00:00 19994330.275999989361 29000293.003000020981 27870462.971000000834 3962610.094999998808 60536.397726628 2024-08-14T09:32:43.580632+00:00 19994330.271000001580 29000292.977999988943 27870463.010999999940 3965303.934000004083 60536.397738098 2024-08-14T09:32:44.571639+00:00 19994330.272000011057 29000293.041000008583 27870463.007000010461 3963596.145999997854 60536.397749757 2024-08-14T09:32:45.579014+00:00 19994330.267999980599 29000292.941999968141 27870462.963999990374 3961154.927000001073 60536.397761227 2024-08-14T09:32:46.570021+00:00 19994330.272999998182 29000293.021999958903 27870463.062000021338 3969478.899999998976 60536.397772887 2024-08-14T09:32:47.577397+00:00 19994330.272999998182 29000293.041000008583 27870462.960999999195 3964019.103000000119 60536.397784356 2024-08-14T09:32:48.568404+00:00 19994330.275000039488 29000292.961000081152 27870462.968999978155 3966253.876999997068 60536.397796016 2024-08-14T09:32:49.575779+00:00 19994330.268999990076 29000293.018000010401 27870463.064000010490 3965626.069000006188 60536.397807486 2024-08-14T09:32:50.566786+00:00 19994330.270999971777 29000292.996999979019 27870462.956999991089 3964109.026000001002 60536.397819146 2024-08-14T09:32:51.574161+00:00 19994330.275000039488 29000293.011999960989 27870463.016999989748 3961290.943999997806 60536.397830805 2024-08-14T09:32:52.581536+00:00 19994330.267999950796 29000292.977000001818 27870463.006000038236 3961997.973999998998 60536.397842281 2024-08-14T09:32:53.573040+00:00 19994330.276000019163 29000292.981999989599 27870462.936999980360 3967649.055999993812 60536.397853934 2024-08-14T09:32:54.579919+00:00 19994330.272000011057 29000293.042999979109 27870463.078000009060 3962832.045000001788 60536.397865410 2024-08-14T09:32:55.571422+00:00 19994330.270999971777 29000292.977000001818 27870463.004000011832 3965371.955999999773 60536.397877064 2024-08-14T09:32:56.578301+00:00 19994330.269000049680 29000292.998000029474 27870462.945999979973 3961053.061000003945 60536.397888539 2024-08-14T09:32:57.569805+00:00 19994330.271999958903 29000292.986000061035 27870463.017000019550 3966679.906000003219 60536.397900199 2024-08-14T09:32:58.577180+00:00 19994330.273999989033 29000292.995999928564 27870463.004999998957 3961835.067000002135 60536.397911669 2024-08-14T09:32:59.568185+00:00 19994330.275000039488 29000293.016999959946 27870462.958999991417 3962792.933999999892 60536.397923328 2024-08-14T09:33:00.575562+00:00 19994330.269999980927 29000292.991000059992 27870462.978000041097 3963499.010999992024 60536.397934798 2024-08-14T09:33:01.566569+00:00 19994330.268000010401 29000293.016000028700 27870463.074999928474 3966325.961999997031 60536.397946458 2024-08-14T09:33:02.573944+00:00 19994330.274000048637 29000293.056999921799 27870462.999000068754 3963667.027000010014 60536.397958117 2024-08-14T09:33:03.581319+00:00 19994330.270999908447 29000292.977000001818 27870463.016999959946 3966071.016999990214 60536.397969587 2024-08-14T09:33:04.572327+00:00 19994330.274000048637 29000292.965000029653 27870462.939000010490 3969757.892000005115 60536.397981246 2024-08-14T09:33:05.579702+00:00 19994330.269999980927 29000292.980999998748 27870462.995999928564 3962054.119000003207 60536.397992722 2024-08-14T09:33:06.571205+00:00 19994330.272999998182 29000293.010999999940 27870463.008000019938 3965102.961999997031 60536.398004376 2024-08-14T09:33:07.578084+00:00 19994330.269999980927 29000292.991000000387 27870462.963000059128 3963375.932999997865 60536.398015846 2024-08-14T09:33:08.569092+00:00 19994330.269999980927 29000293.063000008464 27870463.056999921799 3967731.052999988198 60536.398027505 2024-08-14T09:33:09.576466+00:00 19994330.274000048637 29000292.954999998212 27870463.020000100136 3959230.936000018846 60536.398038981 2024-08-14T09:33:10.567970+00:00 19994330.272999998182 29000293.000999990851 27870462.990999940783 3966603.058999984991 60536.398050635 2024-08-14T09:33:11.574849+00:00 19994330.271000031382 29000292.978999998420 27870462.975000020117 3963430.152000010014 60536.398062110 2024-08-14T09:33:12.566352+00:00 19994330.269999980927 29000293.076999988407 27870463.062000039965 3965093.875000000000 60536.398073770 2024-08-14T09:33:13.573729+00:00 19994330.274999979883 29000292.889000028372 27870462.925999999046 3961323.064000010025 60536.398085424 2024-08-14T09:33:14.580607+00:00 19994330.271000031382 29000293.005999978632 27870462.969999909401 3961533.919000000227 60536.398096900 2024-08-14T09:33:15.572110+00:00 19994330.274000048637 29000293.046000000089 27870463.072000030428 3962953.060999989975 60536.398108553 2024-08-14T09:33:16.578989+00:00 19994330.270999908447 29000292.986999988556 27870463.003000020981 3968401.983999996912 60536.398120029 2024-08-14T09:33:17.570492+00:00 19994330.272000070661 29000293.027000010014 27870463.001000050455 3965937.962999999989 60536.398131688 2024-08-14T09:33:18.577867+00:00 19994330.269999980927 29000292.985000010580 27870463.013000011444 3965906.064999998081 60536.398143158 2024-08-14T09:33:19.568874+00:00 19994330.268999930471 29000292.986999988556 27870462.970999959856 3973189.949999988079 60536.398154818 2024-08-14T09:33:20.576250+00:00 19994330.276000019163 29000293.012000020593 27870462.995000001043 3961742.025000005960 60536.398166288 2024-08-14T09:33:21.567257+00:00 19994330.269000049680 29000292.968999978155 27870462.971000000834 3964158.953999996185 60536.398177947 2024-08-14T09:33:22.574632+00:00 19994330.273999929428 29000293.083000000566 27870463.092000000179 3967677.050999999046 60536.398189601 2024-08-14T09:33:23.581512+00:00 19994330.272000070661 29000292.935999989510 27870462.932999998331 3964184.937000005972 60536.398201076 2024-08-14T09:33:24.573015+00:00 19994330.270999908447 29000293.039999961853 27870463.033000010997 3966412.020000011194 60536.398212730 2024-08-14T09:33:25.579894+00:00 19994330.271000031382 29000292.942000031471 27870462.964999999851 3965230.997999995947 60536.398224206 2024-08-14T09:33:26.571397+00:00 19994330.276000019163 29000293.014999989420 27870463.015999998897 3968791.986999989022 60536.398235865 2024-08-14T09:33:27.578772+00:00 19994330.269000001252 29000292.996000051498 27870463.035999979824 3967934.070000023115 60536.398247336 2024-08-14T09:33:28.569779+00:00 19994330.272999998182 29000292.995999928564 27870462.951000008732 3966245.912000000011 60536.398258995 2024-08-14T09:33:29.577155+00:00 19994330.272000011057 29000293.082000020891 27870463.079999979585 3966251.078999996185 60536.398270465 2024-08-14T09:33:30.568162+00:00 19994330.272999990731 29000292.914999961853 27870462.916000008583 3969867.961999983061 60536.398282124 2024-08-14T09:33:31.575537+00:00 19994330.271999999881 29000293.019000049680 27870463.008000019938 3966423.976999998093 60536.398293600 2024-08-14T09:33:32.567040+00:00 19994330.272000011057 29000293.013000011444 27870462.986999988556 3966869.993000001181 60536.398305254 2024-08-14T09:33:33.573919+00:00 19994330.269999980927 29000292.983000040054 27870462.977000001818 3962956.997999995947 60536.398316913 2024-08-14T09:33:34.581294+00:00 19994330.270000010729 29000293.001999970526 27870463.027000010014 3965324.922000021208 60536.398328389 2024-08-14T09:33:35.572797+00:00 19994330.272000011057 29000293.000999931246 27870462.982999980450 3965757.144999980927 60536.398340043 2024-08-14T09:33:36.579677+00:00 19994330.273999989033 29000293.024000048637 27870463.059999998659 3965195.002000004053 60536.398351518 2024-08-14T09:33:37.571181+00:00 19994330.272999998182 29000292.980999950320 27870462.955000039190 3962503.972000002861 60536.398363172 2024-08-14T09:33:38.578059+00:00 19994330.271000001580 29000293.012000080198 27870462.986999988556 3965437.013000010978 60536.398374648 2024-08-14T09:33:39.569563+00:00 19994330.271000001580 29000293.022999998182 27870463.065999981016 3964062.037999988068 60536.398386301 2024-08-14T09:33:40.576442+00:00 19994330.268999990076 29000292.985999941826 27870462.985000010580 3965024.962999999989 60536.398397777 2024-08-14T09:33:41.567945+00:00 19994330.274999979883 29000293.012000080198 27870462.957999940962 3963186.953000009060 60536.398409431 2024-08-14T09:33:42.574826+00:00 19994330.274000048637 29000293.000999998301 27870463.016000028700 3964766.986999989022 60536.398420907 2024-08-14T09:33:43.566327+00:00 19994330.273999989033 29000292.952999990433 27870463.024000048637 3960165.979000031948 60536.398432560 2024-08-14T09:33:44.573207+00:00 19994330.264999989420 29000293.028999999166 27870462.987999919802 3960936.035999954212 60536.398444219 2024-08-14T09:33:45.580582+00:00 19994330.273999989033 29000292.992000009865 27870462.975000020117 3964942.994000018109 60536.398455690 2024-08-14T09:33:46.571589+00:00 19994330.272999998182 29000293.013000000268 27870463.001000050455 3963843.036000012886 60536.398467349 2024-08-14T09:33:47.578964+00:00 19994330.268999990076 29000293.015999998897 27870463.072000030428 3964658.115000010002 60536.398478825 2024-08-14T09:33:48.570467+00:00 19994330.276000019163 29000292.960000008345 27870463.001999970526 3963677.828999996185 60536.398490478 2024-08-14T09:33:49.577346+00:00 19994330.270999971777 29000292.984000001103 27870462.901000019163 3968827.087999999989 60536.398501954 2024-08-14T09:33:50.568850+00:00 19994330.271000031382 29000293.020999971777 27870463.038999918848 3964567.015999972820 60536.398513608 2024-08-14T09:33:51.575729+00:00 19994330.269999980927 29000292.984000030905 27870462.991000059992 3966498.012000023853 60536.398525083 2024-08-14T09:33:52.567232+00:00 19994330.276000019163 29000292.972999989986 27870462.988999959081 3960135.917999982834 60536.398536743 2024-08-14T09:33:53.574607+00:00 19994330.271999958903 29000293.050000008196 27870463.000000000000 3962764.049000024796 60536.398548213 2024-08-14T09:33:54.565615+00:00 19994330.272000070661 29000293.000000000000 27870463.029999971390 3962979.972999989986 60536.398559873 2024-08-14T09:33:55.572990+00:00 19994330.268999930471 29000292.990000009537 27870462.976000070572 3963769.996999979019 60536.398571526 2024-08-14T09:33:56.579869+00:00 19994330.271000031382 29000292.996999979019 27870462.980999950320 3965822.054000020027 60536.398583002 2024-08-14T09:33:57.571372+00:00 19994330.274000048637 29000293.009999990463 27870463.050000071526 3962191.932999968994 60536.398594662 2024-08-14T09:33:58.578747+00:00 19994330.271999958903 29000293.027000010014 27870463.038999918848 3967167.953000009060 60536.398606131 2024-08-14T09:33:59.569754+00:00 19994330.271000031382 29000292.976000010967 27870462.982000000775 3964621.992000042927 60536.398617791 2024-08-14T09:34:00.577130+00:00 19994330.269999980927 29000292.995000001043 27870462.938999999315 3963225.975999950897 60536.398629261 2024-08-14T09:34:01.568137+00:00 19994330.271999958903 29000293.018999930471 27870463.026999998838 3970615.063000022899 60536.398640920 2024-08-14T09:34:02.575512+00:00 19994330.272000070661 29000292.989000078291 27870462.964000001550 3960556.041000009049 60536.398652390 2024-08-14T09:34:03.566519+00:00 19994330.276999950409 29000293.023999929428 27870463.065999999642 3962687.069999992847 60536.398664050 2024-08-14T09:34:04.573895+00:00 19994330.269000049680 29000292.988000039011 27870463.013999998569 3964185.926999986172 60536.398675526 2024-08-14T09:34:05.565398+00:00 19994330.272999998182 29000292.957000020891 27870462.928999990225 3963314.986000000965 60536.398687179 2024-08-14T09:34:06.572277+00:00 19994330.271999958903 29000293.018999930471 27870463.008000019938 3965079.997000039089 60536.398698838 2024-08-14T09:34:07.579652+00:00 19994330.269000049680 29000293.000000000000 27870462.956000000238 3962110.037000000011 60536.398710309 2024-08-14T09:34:08.570660+00:00 19994330.271999958903 29000292.999000068754 27870463.046999990940 3963085.988999962807 60536.398721968 2024-08-14T09:34:09.578035+00:00 19994330.272999998182 29000293.004999998957 27870463.017000019550 3962874.970000029076 60536.398733438 2024-08-14T09:34:10.569042+00:00 19994330.271000031382 29000293.004999998957 27870463.041999999434 3967099.992999970913 60536.398745097 2024-08-14T09:34:11.576417+00:00 19994330.270999908447 29000293.011000040919 27870462.986000001431 3961685.018000007141 60536.398756567 2024-08-14T09:34:12.567426+00:00 19994330.272000070661 29000292.980999950320 27870462.938999950886 3967781.936999977101 60536.398768227 2024-08-14T09:34:13.574799+00:00 19994330.272999998182 29000293.003999948502 27870463.035000029951 3961847.111000000965 60536.398779702 2024-08-14T09:34:14.566302+00:00 19994330.271999958903 29000293.005000110716 27870463.028000000864 3964249.888999999035 60536.398791356 2024-08-14T09:34:15.573182+00:00 19994330.272999998182 29000292.978999968618 27870462.940000001341 3964761.140000044834 60536.398803016 2024-08-14T09:34:16.580557+00:00 19994330.269999980927 29000293.015999909490 27870462.998000029474 3965789.863999962807 60536.398814485 2024-08-14T09:34:17.571564+00:00 19994330.270000100136 29000292.969000101089 27870462.968999978155 3966236.037999988068 60536.398826145 2024-08-14T09:34:18.578939+00:00 19994330.274999979883 29000293.065999981016 27870463.049999948591 3962313.084000051022 60536.398837621 2024-08-14T09:34:19.570443+00:00 19994330.270999908447 29000292.975000001490 27870463.046000000089 3965953.940999985207 60536.398849274 2024-08-14T09:34:20.577322+00:00 19994330.274000000209 29000292.969000000507 27870462.929000020027 3966714.015999972820 60536.398860750 2024-08-14T09:34:21.568825+00:00 19994330.272999998182 29000293.045000001788 27870463.060000058264 3962542.953000009060 60536.398872410 2024-08-14T09:34:22.576200+00:00 19994330.271000001580 29000292.995999988168 27870462.992999911308 3962618.968999981880 60536.398883880 2024-08-14T09:34:23.567207+00:00 19994330.269999999553 29000292.966000009328 27870462.953999999911 3964797.125000000000 60536.398895539 2024-08-14T09:34:24.574582+00:00 19994330.271000001580 29000292.991000000387 27870463.009000059217 3969170.875000000000 60536.398907009 2024-08-14T09:34:25.565590+00:00 19994330.278000000864 29000293.044999990612 27870463.036000009626 3967741.057000041008 60536.398918669 2024-08-14T09:34:26.572965+00:00 19994330.270000010729 29000293.008999999613 27870463.041000008583 3969790.059000014793 60536.398930322 2024-08-14T09:34:27.579844+00:00 19994330.268999990076 29000292.951000008732 27870462.907999988645 3968752.938999950886 60536.398941798 2024-08-14T09:34:28.571347+00:00 19994330.271999981254 29000293.022000011057 27870463.039000030607 3967871.012000023853 60536.398953457 2024-08-14T09:34:29.578722+00:00 19994330.272000011057 29000292.986999988556 27870463.021999958903 3970024.055999993812 60536.398964928 2024-08-14T09:34:30.569729+00:00 19994330.275999989361 29000293.010999981314 27870462.981999989599 3965938.986000000965 60536.398976587 2024-08-14T09:34:31.577105+00:00 19994330.267000019550 29000293.022999998182 27870462.993999961764 3965117.939999998081 60536.398988057 2024-08-14T09:34:32.568112+00:00 19994330.274999979883 29000292.970000028610 27870463.025000099093 3966491.039000033867 60536.398999716 2024-08-14T09:34:33.575487+00:00 19994330.267000019550 29000292.983999971300 27870462.957999940962 3964601.062999964226 60536.399011186 2024-08-14T09:34:34.566494+00:00 19994330.274999979883 29000292.992000039667 27870463.006000038236 3964212.916000009049 60536.399022846 2024-08-14T09:34:35.573870+00:00 19994330.271000031382 29000293.018000010401 27870463.029999971390 3965948.032000004780 60536.399034321 2024-08-14T09:34:36.565373+00:00 19994330.273999989033 29000293.016000028700 27870462.967000011355 3968539.017000020016 60536.399045975 2024-08-14T09:34:37.572252+00:00 19994330.271000031382 29000292.991999980062 27870463.008000019938 3964328.953999996185 60536.399057635 2024-08-14T09:34:38.579627+00:00 19994330.271999958903 29000293.020999908447 27870463.013999998569 3965932.992999970913 60536.399069104 2024-08-14T09:34:39.570634+00:00 19994330.270000040531 29000292.927000049502 27870462.953999999911 3968299.931999980938 60536.399080764 2024-08-14T09:34:40.578010+00:00 19994330.270999971777 29000293.065999981016 27870463.050000000745 3965843.057000041008 60536.399092234 2024-08-14T09:34:41.569017+00:00 19994330.272000011057 29000292.986999988556 27870462.929999988526 3962513.032000004780 60536.399103893 2024-08-14T09:34:42.576392+00:00 19994330.272999998182 29000293.014999989420 27870463.101000010967 3962625.856999992859 60536.399115369 2024-08-14T09:34:43.567895+00:00 19994330.270999971777 29000292.992000099272 27870462.944000009447 3963707.111999989022 60536.399127023 2024-08-14T09:34:44.574774+00:00 19994330.276000019163 29000293.022999998182 27870463.054999981076 3964970.045000017155 60536.399138499 2024-08-14T09:34:45.566278+00:00 19994330.267000019550 29000292.929999951273 27870462.940000001341 3963593.988999962807 60536.399150158 2024-08-14T09:34:46.573653+00:00 19994330.272999998182 29000293.077000018209 27870463.099999990314 3965518.992000042927 60536.399161628 2024-08-14T09:34:47.564660+00:00 19994330.276000019163 29000292.975000020117 27870462.992000039667 3963103.956999958027 60536.399173288 2024-08-14T09:34:48.572035+00:00 19994330.269999980927 29000292.967000011355 27870462.887999951839 3959620.004000008106 60536.399184941 2024-08-14T09:34:49.578914+00:00 19994330.268999930471 29000293.034999970347 27870463.049000021070 3961901.990999997128 60536.399196417 2024-08-14T09:34:50.570417+00:00 19994330.274000048637 29000292.993000030518 27870463.047999981791 3963256.075999975204 60536.399208071 2024-08-14T09:34:51.577297+00:00 19994330.271000031382 29000292.975999951363 27870462.934000018984 3967185.887000083923 60536.399219546 2024-08-14T09:34:52.568800+00:00 19994330.273999929428 29000293.046000000089 27870463.036000009626 3965647.190999985207 60536.399231200 2024-08-14T09:34:53.575679+00:00 19994330.271000031382 29000292.980999950320 27870462.952000018209 3969296.860999941826 60536.399242676 2024-08-14T09:34:54.567182+00:00 19994330.271999958903 29000292.991999980062 27870462.974999960512 3960207.023000001907 60536.399254335 2024-08-14T09:34:55.574557+00:00 19994330.271000031382 29000293.035000089556 27870463.086000028998 3969389.843999981880 60536.399265805 2024-08-14T09:34:56.565565+00:00 19994330.272999998182 29000292.977000001818 27870462.926999930292 3963308.175000071991 60536.399277464 2024-08-14T09:34:57.572940+00:00 19994330.269000049680 29000293.011999998242 27870463.031000021845 3966973.922999978065 60536.399289118 2024-08-14T09:34:58.579819+00:00 19994330.276000019163 29000292.979999989271 27870462.981000069529 3966979.087999939919 60536.399300594 2024-08-14T09:34:59.571322+00:00 19994330.268999930471 29000293.025000009686 27870463.046000000089 3964949.976000071038 60536.399312248 2024-08-14T09:35:00.578201+00:00 19994330.271999958903 29000292.956000018865 27870462.987999919802 3968935.962000011932 60536.399323723 2024-08-14T09:35:01.569704+00:00 19994330.271000031382 29000293.028000000864 27870463.053000088781 3963886.014999986161 60536.399335377 2024-08-14T09:35:02.576584+00:00 19994330.271000031382 29000292.986000001431 27870462.951999899000 3964243.044999957085 60536.399346853 2024-08-14T09:35:03.568087+00:00 19994330.276999950409 29000293.031999979168 27870462.967000011355 3963330.069000006188 60536.399358512 2024-08-14T09:35:04.575462+00:00 19994330.268000010401 29000292.972000028938 27870463.027000069618 3965772.958000063896 60536.399369982 2024-08-14T09:35:05.566469+00:00 19994330.275000099093 29000292.984999950975 27870462.986999988556 3967481.898000001907 60536.399381642 2024-08-14T09:35:06.573845+00:00 19994330.268000010401 29000292.985000010580 27870462.998000029474 3964719.084999918938 60536.399393111 2024-08-14T09:35:07.564852+00:00 19994330.273999929428 29000293.005999978632 27870462.970999959856 3965375.897000073921 60536.399404771 2024-08-14T09:35:08.572226+00:00 19994330.271000031382 29000293.000000000000 27870463.042000059038 3965081.069000006188 60536.399416425 2024-08-14T09:35:09.579106+00:00 19994330.273999929428 29000293.021000031382 27870463.002999901772 3961828.005999923218 60536.399427901 2024-08-14T09:35:10.570609+00:00 19994330.269000049680 29000293.035000029951 27870462.995000001043 3965547.995000004768 60536.399439560 2024-08-14T09:35:11.577984+00:00 19994330.271999958903 29000292.988999959081 27870463.001000050455 3963671.999000072014 60536.399451030 2024-08-14T09:35:12.568992+00:00 19994330.272000070661 29000292.986000001431 27870463.028000000864 3964469.972000002861 60536.399462690 2024-08-14T09:35:13.576367+00:00 19994330.271999958903 29000292.994000021368 27870462.967000011355 3967474.050999999046 60536.399474159 2024-08-14T09:35:14.567374+00:00 19994330.276999998838 29000292.998000029474 27870462.957999940962 3961193.974999905098 60536.399485819 2024-08-14T09:35:15.574749+00:00 19994330.269000001252 29000292.986999988556 27870463.029000040144 3961952.995000004768 60536.399497289 2024-08-14T09:35:16.565756+00:00 19994330.268999990076 29000293.034999970347 27870463.019999999553 3960943.021000028122 60536.399508948 2024-08-14T09:35:17.573131+00:00 19994330.271999999881 29000292.924000021070 27870462.945000000298 3966630.970000029076 60536.399520418 2024-08-14T09:35:18.564139+00:00 19994330.271999999881 29000293.083999991417 27870463.077000010759 3961657.083999990951 60536.399532078 2024-08-14T09:35:19.571514+00:00 19994330.271999999881 29000292.978999968618 27870463.003999989480 3958673.970999956131 60536.399543737 2024-08-14T09:35:20.578890+00:00 19994330.274000018835 29000292.993000030518 27870462.981000009924 3961516.991999983788 60536.399555207 2024-08-14T09:35:21.569897+00:00 19994330.271000001580 29000293.009999990463 27870463.000999990851 3963115.943000078201 60536.399566866 2024-08-14T09:35:22.577272+00:00 19994330.269999980927 29000292.983999971300 27870463.003000020981 3964902.069999932777 60536.399578337 2024-08-14T09:35:23.568279+00:00 19994330.272999998182 29000292.970000028610 27870462.912999991328 3963558.957000017166 60536.399589996 2024-08-14T09:35:24.575654+00:00 19994330.274000018835 29000293.009000059217 27870463.059000018984 3964292.064000010025 60536.399601472 2024-08-14T09:35:25.567157+00:00 19994330.272999968380 29000292.998999949545 27870462.951999958605 3964810.874000072014 60536.399613125 2024-08-14T09:35:26.574037+00:00 19994330.268000010401 29000293.023999929428 27870463.029000040144 3960910.164999961853 60536.399624601 2024-08-14T09:35:27.565540+00:00 19994330.275999989361 29000293.013000011444 27870463.010999981314 3964961.983000040054 60536.399636261 2024-08-14T09:35:28.572915+00:00 19994330.268999990076 29000293.016000028700 27870463.058000031859 3959428.864999889862 60536.399647730 2024-08-14T09:35:29.563922+00:00 19994330.272999998182 29000292.968999978155 27870462.960999969393 3966610.011000037193 60536.399659390 2024-08-14T09:35:30.571297+00:00 19994330.272000011057 29000293.007000088692 27870463.014999989420 3962313.970000029076 60536.399671044 2024-08-14T09:35:31.578177+00:00 19994330.269999980927 29000292.972999930382 27870463.013000011444 3954683.065999985207 60536.399682519 2024-08-14T09:35:32.569680+00:00 19994330.272999998182 29000292.991000059992 27870462.925999999046 3968029.077000021935 60536.399694173 2024-08-14T09:35:33.576559+00:00 19994330.271000031382 29000293.004999998957 27870463.000000000000 3965050.851999998093 60536.399705649 2024-08-14T09:35:34.568062+00:00 19994330.269999980927 29000293.041000001132 27870463.045000020415 3962124.088999987114 60536.399717309 2024-08-14T09:35:35.575437+00:00 19994330.276000019163 29000292.975999999791 27870462.968000050634 3969798.991999983788 60536.399728778 2024-08-14T09:35:36.566445+00:00 19994330.272000011057 29000293.004000011832 27870463.031999949366 3959938.902999997139 60536.399740438 2024-08-14T09:35:37.573820+00:00 19994330.270999971777 29000293.014999989420 27870462.995000001043 3967636.999000072014 60536.399751908 2024-08-14T09:35:38.564827+00:00 19994330.269999980927 29000292.997999999672 27870462.990000009537 3966001.142999887001 60536.399763567 2024-08-14T09:35:39.572202+00:00 19994330.272000011057 29000292.993000000715 27870463.000999931246 3958850.990000010002 60536.399775221 2024-08-14T09:35:40.579081+00:00 19994330.271999958903 29000293.004000011832 27870462.990000009537 3964800.965000032913 60536.399786697 2024-08-14T09:35:41.570584+00:00 19994330.272000070661 29000292.965000029653 27870462.993000030518 3962710.916000009049 60536.399798356 2024-08-14T09:35:42.577960+00:00 19994330.272999998182 29000293.041999999434 27870463.050999999046 3968703.139999986161 60536.399809832 2024-08-14T09:35:43.569463+00:00 19994330.269999980927 29000292.979999959469 27870462.955000039190 3962687.986999989022 60536.399821485 2024-08-14T09:35:44.576342+00:00 19994330.274000048637 29000293.008000019938 27870463.064000010490 3963446.060999989975 60536.399832961 2024-08-14T09:35:45.567845+00:00 19994330.268999930471 29000293.023999989033 27870462.969999909401 3963799.859000086784 60536.399844615 2024-08-14T09:35:46.574725+00:00 19994330.274000048637 29000292.957000020891 27870462.968000050634 3969210.074999928009 60536.399856091 2024-08-14T09:35:47.566228+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3963741.904000043869 60536.399867744 2024-08-14T09:35:48.573107+00:00 19994330.271999958903 29000292.973999980837 27870463.037999991328 3958316.016999959946 60536.399879220 2024-08-14T09:35:49.564610+00:00 19994330.268000010401 29000293.013999998569 27870462.986000061035 3962364.070000051986 60536.399890879 2024-08-14T09:35:50.571984+00:00 19994330.272999998182 29000292.999000009149 27870462.998999949545 3959203.973999977112 60536.399902533 2024-08-14T09:35:51.578864+00:00 19994330.272999998182 29000292.991999980062 27870462.945000048727 3966187.985000013839 60536.399914009 2024-08-14T09:35:52.570368+00:00 19994330.274000048637 29000293.036000009626 27870463.070999979973 3961194.965000032913 60536.399925663 2024-08-14T09:35:53.577247+00:00 19994330.270999908447 29000292.988000039011 27870462.982999920845 3966656.118999958038 60536.399937138 2024-08-14T09:35:54.568750+00:00 19994330.271000031382 29000292.953999999911 27870462.943000078201 3962872.906000018120 60536.399948792 2024-08-14T09:35:55.575629+00:00 19994330.271000031382 29000293.046999931335 27870463.046999998391 3963463.059999942780 60536.399960268 2024-08-14T09:35:56.567133+00:00 19994330.272999998182 29000292.993000030518 27870462.973000001162 3964481.934000014793 60536.399971927 2024-08-14T09:35:57.574508+00:00 19994330.271999958903 29000292.988000039011 27870463.000000000000 3963743.935000061989 60536.399983397 2024-08-14T09:35:58.565515+00:00 19994330.272999998182 29000293.005999919027 27870462.990000009537 3966371.035999894142 60536.399995056 2024-08-14T09:35:59.572890+00:00 19994330.269999980927 29000293.017000079155 27870463.017999991775 3962895.035000085831 60536.400006527 2024-08-14T09:36:00.563897+00:00 19994330.271000031382 29000292.973999980837 27870462.967999991030 3963190.916999936104 60536.400018186 2024-08-14T09:36:01.571272+00:00 19994330.274000048637 29000293.013000011444 27870463.041999999434 3965384.139000058174 60536.400029840 2024-08-14T09:36:02.578152+00:00 19994330.271999958903 29000292.980999950320 27870462.942000001669 3963421.972999929916 60536.400041316 2024-08-14T09:36:03.569655+00:00 19994330.269000049680 29000292.993000030518 27870463.035000029951 3963633.007000089157 60536.400052975 2024-08-14T09:36:04.577030+00:00 19994330.274999979883 29000293.037999991328 27870463.029999971390 3963251.033999919891 60536.400064445 2024-08-14T09:36:05.568036+00:00 19994330.271000031382 29000292.973999980837 27870463.023999989033 3963831.909000039101 60536.400076104 2024-08-14T09:36:06.575412+00:00 19994330.269999980927 29000292.971000079066 27870462.973000049591 3958937.103000044823 60536.400087574 2024-08-14T09:36:07.566420+00:00 19994330.271999958903 29000293.021000031382 27870462.974999960512 3961124.877999901772 60536.400099234 2024-08-14T09:36:08.573795+00:00 19994330.274999998510 29000293.050999999046 27870463.077000018209 3962249.094000101089 60536.400110704 2024-08-14T09:36:09.564802+00:00 19994330.271000009030 29000292.949999928474 27870462.940999981016 3964311.894999980927 60536.400122358 2024-08-14T09:36:10.571681+00:00 19994330.271999988705 29000292.980999998748 27870462.962000008672 3962039.027999997139 60536.400134017 2024-08-14T09:36:11.579056+00:00 19994330.271000001580 29000293.028000000864 27870462.981999989599 3959493.136999965180 60536.400145493 2024-08-14T09:36:12.570560+00:00 19994330.270000010729 29000293.010000009090 27870463.057999968529 3965551.884000062943 60536.400157146 2024-08-14T09:36:13.577439+00:00 19994330.272999998182 29000293.001999989152 27870462.993000030518 3966828.060999989975 60536.400168622 2024-08-14T09:36:14.568942+00:00 19994330.272999998182 29000292.952000010759 27870462.978000041097 3962641.990999937057 60536.400180276 2024-08-14T09:36:15.575821+00:00 19994330.272999998182 29000293.043999999762 27870463.023999929428 3963135.006000041962 60536.400191751 2024-08-14T09:36:16.567324+00:00 19994330.267999980599 29000292.983000010252 27870463.011999960989 3960874.016000031959 60536.400203411 2024-08-14T09:36:17.574699+00:00 19994330.274000018835 29000293.015999998897 27870463.017000079155 3966456.965999960899 60536.400214881 2024-08-14T09:36:18.565707+00:00 19994330.269999980927 29000293.011999960989 27870462.972999930382 3961958.886999965180 60536.400226540 2024-08-14T09:36:19.573082+00:00 19994330.275000009686 29000292.950000051409 27870463.020000100136 3966608.139000058174 60536.400238016 2024-08-14T09:36:20.564585+00:00 19994330.275000009686 29000293.013999998569 27870462.963999990374 3959713.870000004768 60536.400249670 2024-08-14T09:36:21.571464+00:00 19994330.268000010401 29000293.026999950409 27870463.031000021845 3964293.059999942780 60536.400261329 2024-08-14T09:36:22.578839+00:00 19994330.272000011057 29000292.961000028998 27870462.967999938875 3964023.006000041962 60536.400272799 2024-08-14T09:36:23.569847+00:00 19994330.270999971777 29000293.028999980539 27870462.996999979019 3963885.052999972831 60536.400284458 2024-08-14T09:36:24.577222+00:00 19994330.273999989033 29000293.045000020415 27870463.029999971390 3964478.965999960899 60536.400295934 2024-08-14T09:36:25.568724+00:00 19994330.272000011057 29000292.953000009060 27870462.998000029474 3965257.988000034820 60536.400307588 2024-08-14T09:36:26.575604+00:00 19994330.272000011057 29000292.995999988168 27870462.984000090510 3962939.970999956131 60536.400319064 2024-08-14T09:36:27.567108+00:00 19994330.268999990076 29000293.027000010014 27870463.048999909312 3966826.008000016212 60536.400330723 2024-08-14T09:36:28.574483+00:00 19994330.273999989033 29000293.005999978632 27870462.975000020117 3962937.034000039101 60536.400342193 2024-08-14T09:36:29.565490+00:00 19994330.268999990076 29000292.985000010580 27870462.962000008672 3965632.019999980927 60536.400353853 2024-08-14T09:36:30.572865+00:00 19994330.276000019163 29000292.998000029474 27870463.034000039101 3958453.037000060081 60536.400365323 2024-08-14T09:36:31.563872+00:00 19994330.269999980927 29000293.003999948502 27870463.015999909490 3957427.902999997139 60536.400376982 2024-08-14T09:36:32.571247+00:00 19994330.271000031382 29000292.986999988556 27870462.974000100046 3961610.104999899864 60536.400388636 2024-08-14T09:36:33.578127+00:00 19994330.272000011057 29000292.966000080109 27870463.024000000209 3962189.916000009049 60536.400400111 2024-08-14T09:36:34.569630+00:00 19994330.271000031382 29000293.074999928474 27870463.087999999523 3959759.090000032913 60536.400411765 2024-08-14T09:36:35.576509+00:00 19994330.273999929428 29000292.945999979973 27870462.864999990910 3956836.845000029076 60536.400423241 2024-08-14T09:36:36.568012+00:00 19994330.272999998182 29000293.011000040919 27870463.041000008583 3961571.141999959946 60536.400434900 2024-08-14T09:36:37.575387+00:00 19994330.268000010401 29000293.028000000864 27870462.986999999732 3960155.914999961853 60536.400446370 2024-08-14T09:36:38.566394+00:00 19994330.274999979883 29000293.001999970526 27870463.037999991328 3968008.071000099182 60536.400458029 2024-08-14T09:36:39.573769+00:00 19994330.271000031382 29000292.967000011355 27870462.949000000954 3962995.970999956131 60536.400469500 2024-08-14T09:36:40.564777+00:00 19994330.269999980927 29000293.019000049680 27870463.039000000805 3967046.978999971878 60536.400481159 2024-08-14T09:36:41.572152+00:00 19994330.274999979883 29000292.968999978155 27870462.954999979585 3961101.001000047196 60536.400492629 2024-08-14T09:36:42.563160+00:00 19994330.272999998182 29000293.042999979109 27870463.037000000477 3961821.991999983788 60536.400504289 2024-08-14T09:36:43.570535+00:00 19994330.272999998182 29000292.970000028610 27870462.971999999136 3966841.935999989975 60536.400515948 2024-08-14T09:36:44.577910+00:00 19994330.266000028700 29000292.982999920845 27870463.013000011444 3964961.080999969970 60536.400527418 2024-08-14T09:36:45.568917+00:00 19994330.276000019163 29000293.035000089556 27870463.037000000477 3963819.960000038147 60536.400539077 2024-08-14T09:36:46.576292+00:00 19994330.271000031382 29000292.987999919802 27870462.981999989599 3963261.006999969017 60536.400550553 2024-08-14T09:36:47.567796+00:00 19994330.274999979883 29000293.021999999881 27870463.017000019550 3961021.938000082970 60536.400562207 2024-08-14T09:36:48.574674+00:00 19994330.266999959946 29000292.982000000775 27870462.967000011355 3962867.061999917030 60536.400573683 2024-08-14T09:36:49.566178+00:00 19994330.269999980927 29000292.982000008225 27870462.992999970913 3961766.967000008095 60536.400585336 2024-08-14T09:36:50.573057+00:00 19994330.275000099093 29000292.995999988168 27870463.007000029087 3965074.009999989998 60536.400596812 2024-08-14T09:36:51.564560+00:00 19994330.268999930471 29000293.006000008434 27870462.973999980837 3965900.087000011932 60536.400608466 2024-08-14T09:36:52.571439+00:00 19994330.278000000864 29000293.018999990076 27870463.020000040531 3964217.833000063896 60536.400619941 2024-08-14T09:36:53.562943+00:00 19994330.269999980927 29000292.995000001043 27870463.016999959946 3970647.139999986161 60536.400631595 2024-08-14T09:36:54.569822+00:00 19994330.268000010401 29000292.977000001818 27870462.949000000954 3964677.975999950897 60536.400643255 2024-08-14T09:36:55.577197+00:00 19994330.272000070661 29000293.022999968380 27870463.042999979109 3964899.000000000000 60536.400654730 2024-08-14T09:36:56.568700+00:00 19994330.273999929428 29000293.048000041395 27870463.009000059217 3960863.009000062943 60536.400666384 2024-08-14T09:36:57.575579+00:00 19994330.274000048637 29000292.937999960035 27870462.970999959856 3970671.011999965180 60536.400677854 2024-08-14T09:36:58.566587+00:00 19994330.269999980927 29000293.016000028700 27870463.016999959946 3961356.960999966133 60536.400689513 2024-08-14T09:36:59.573962+00:00 19994330.269999980927 29000292.986999988556 27870463.000000000000 3957992.016000031959 60536.400700989 2024-08-14T09:37:00.565465+00:00 19994330.271999958903 29000292.990000009537 27870463.060000058264 3964521.957999945153 60536.400712643 2024-08-14T09:37:01.572344+00:00 19994330.272000070661 29000293.059999998659 27870462.955999970436 3960702.072000027169 60536.400724119 2024-08-14T09:37:02.563847+00:00 19994330.271000001580 29000292.934000018984 27870462.939000010490 3965028.000000000000 60536.400735772 2024-08-14T09:37:03.570727+00:00 19994330.274999998510 29000293.021999958903 27870463.011999960989 3962673.973999977112 60536.400747432 2024-08-14T09:37:04.578102+00:00 19994330.271000009030 29000292.991000000387 27870462.985000010580 3965948.976999998093 60536.400758907 2024-08-14T09:37:05.569604+00:00 19994330.271999999881 29000293.018000010401 27870463.019000049680 3963910.017000079155 60536.400770561 2024-08-14T09:37:06.576484+00:00 19994330.269999999553 29000293.013000011444 27870463.029999971390 3965715.058999999892 60536.400782037 2024-08-14T09:37:07.567987+00:00 19994330.271999999881 29000292.940999981016 27870462.942000031471 3960389.958999999799 60536.400793696 2024-08-14T09:37:08.575363+00:00 19994330.273999989033 29000293.036000009626 27870463.064000010490 3964428.012999999803 60536.400805166 2024-08-14T09:37:09.566370+00:00 19994330.272000011057 29000293.024000048637 27870462.936999920756 3963495.953999999911 60536.400816826 2024-08-14T09:37:10.573745+00:00 19994330.269999980927 29000292.981999989599 27870463.077000018209 3963012.992000001017 60536.400828296 2024-08-14T09:37:11.564752+00:00 19994330.272000011057 29000293.003999948502 27870462.965999960899 3964313.061999998987 60536.400839955 2024-08-14T09:37:12.572127+00:00 19994330.273999989033 29000292.996000051498 27870462.991000000387 3970757.988000002224 60536.400851425 2024-08-14T09:37:13.563135+00:00 19994330.269000019878 29000293.011999960989 27870463.024000000209 3964785.024000000209 60536.400863084 2024-08-14T09:37:14.570510+00:00 19994330.273999959230 29000293.008999940008 27870462.989000011235 3962641.944999999832 60536.400874744 2024-08-14T09:37:15.577885+00:00 19994330.272999998182 29000293.004000071436 27870463.050000000745 3963032.972999996971 60536.400886214 2024-08-14T09:37:16.568892+00:00 19994330.269000049680 29000292.965000029653 27870462.944000009447 3963672.075999998022 60536.400897874 2024-08-14T09:37:17.576268+00:00 19994330.270999971777 29000293.020999908447 27870463.046000000089 3964016.027000003029 60536.400909349 2024-08-14T09:37:18.567772+00:00 19994330.274999979883 29000292.948000069708 27870462.912999991328 3962662.994999996852 60536.400921003 2024-08-14T09:37:19.574650+00:00 19994330.274000048637 29000293.024999979883 27870463.036000009626 3963216.952000000048 60536.400932479 2024-08-14T09:37:20.566153+00:00 19994330.269999980927 29000293.041000008583 27870463.032999988645 3965282.000000000000 60536.400944138 2024-08-14T09:37:21.573528+00:00 19994330.268999990076 29000292.980999950320 27870462.960000008345 3962492.060000001919 60536.400955608 2024-08-14T09:37:22.564535+00:00 19994330.272000011057 29000293.009000059217 27870463.001999970526 3970443.789000004996 60536.400967267 2024-08-14T09:37:23.571911+00:00 19994330.272999998182 29000292.981999989599 27870463.017000019550 3966966.212999999989 60536.400978738 2024-08-14T09:37:24.562918+00:00 19994330.270999971777 29000293.002999998629 27870463.028000000864 3961531.907999991905 60536.400990397 2024-08-14T09:37:25.570293+00:00 19994330.276000019163 29000293.004000000656 27870463.001999970526 3966580.090000004042 60536.401002056 2024-08-14T09:37:26.577667+00:00 19994330.270999971777 29000293.004999998957 27870462.973000049591 3962083.894999995828 60536.401013526 2024-08-14T09:37:27.568675+00:00 19994330.269999980927 29000292.962999999523 27870463.009999990463 3965866.062000005972 60536.401025186 2024-08-14T09:37:28.576050+00:00 19994330.270000100136 29000293.047999989241 27870463.020999971777 3969629.930999993812 60536.401036656 2024-08-14T09:37:29.567058+00:00 19994330.274999979883 29000292.949000000954 27870462.971000019461 3965765.107000008225 60536.401048315 2024-08-14T09:37:30.574433+00:00 19994330.271999958903 29000293.059999998659 27870463.050999939442 3964980.884000002872 60536.401059791 2024-08-14T09:37:31.565936+00:00 19994330.272999998182 29000292.967999991030 27870462.971000079066 3966941.983999996912 60536.401071445 2024-08-14T09:37:32.572815+00:00 19994330.269999980927 29000292.973000019789 27870462.977999929339 3966284.083999990951 60536.401082920 2024-08-14T09:37:33.564319+00:00 19994330.269000049680 29000293.065999981016 27870463.058000091463 3966344.092000008095 60536.401094574 2024-08-14T09:37:34.571199+00:00 19994330.274999979883 29000293.000999990851 27870463.009999990463 3965536.927000001073 60536.401106050 2024-08-14T09:37:35.562701+00:00 19994330.269999980927 29000292.949000000954 27870462.914999961853 3963873.942999988794 60536.401117703 2024-08-14T09:37:36.569580+00:00 19994330.274000048637 29000293.026000019163 27870463.004000071436 3960592.954000011086 60536.401129363 2024-08-14T09:37:37.576955+00:00 19994330.269999980927 29000292.968999978155 27870463.011999960989 3960468.070999994874 60536.401140833 2024-08-14T09:37:38.567963+00:00 19994330.272999998182 29000293.072000030428 27870463.074999928474 3963305.063999996055 60536.401152493 2024-08-14T09:37:39.575338+00:00 19994330.272999998182 29000292.916999999434 27870462.934000018984 3965498.902999997139 60536.401163962 2024-08-14T09:37:40.566345+00:00 19994330.271999958903 29000293.019999980927 27870462.966000080109 3964198.112000017893 60536.401175622 2024-08-14T09:37:41.573719+00:00 19994330.271000031382 29000293.012000020593 27870463.044999960810 3965393.935999989975 60536.401187098 2024-08-14T09:37:42.565223+00:00 19994330.271999958903 29000292.970999959856 27870462.914999961853 3965546.006000012159 60536.401198751 2024-08-14T09:37:43.572102+00:00 19994330.269000049680 29000293.047000050545 27870463.062000039965 3963301.952999978792 60536.401210227 2024-08-14T09:37:44.563605+00:00 19994330.271000031382 29000293.013000011444 27870463.028000000864 3960196.925000011921 60536.401221881 2024-08-14T09:37:45.570485+00:00 19994330.276999950409 29000292.985999941826 27870462.986000061035 3962954.074999988079 60536.401233356 2024-08-14T09:37:46.561988+00:00 19994330.271000031382 29000292.958999991417 27870462.971999999136 3967376.990999997128 60536.401245010 2024-08-14T09:37:47.568867+00:00 19994330.272999998182 29000293.052000049502 27870462.991999980062 3967203.011000006925 60536.401256669 2024-08-14T09:37:48.576242+00:00 19994330.269999980927 29000292.983999971300 27870463.031999949366 3966590.080999999773 60536.401268139 2024-08-14T09:37:49.567249+00:00 19994330.271000031382 29000293.016000028700 27870462.996999979019 3964152.942000002135 60536.401279799 2024-08-14T09:37:50.574625+00:00 19994330.269999980927 29000292.983000040054 27870463.022999998182 3966444.045000017155 60536.401291269 2024-08-14T09:37:51.565632+00:00 19994330.278000000864 29000292.953999999911 27870463.004000000656 3961383.898999989033 60536.401302928 2024-08-14T09:37:52.573007+00:00 19994330.269999980927 29000293.048999909312 27870462.977000001818 3962945.081999986898 60536.401314404 2024-08-14T09:37:53.564510+00:00 19994330.271000031382 29000292.995000001043 27870462.986999999732 3961757.943000019062 60536.401326058 2024-08-14T09:37:54.571389+00:00 19994330.269999980927 29000292.976000070572 27870463.006999980658 3966078.014999986161 60536.401337533 2024-08-14T09:37:55.562892+00:00 19994330.272999998182 29000292.995999928564 27870462.981000009924 3960160.080999999773 60536.401349187 2024-08-14T09:37:56.569772+00:00 19994330.271999999881 29000293.018000010401 27870463.036000009626 3963497.030000001192 60536.401360847 2024-08-14T09:37:57.577147+00:00 19994330.272999998182 29000293.008000019938 27870462.986999988556 3961559.914999992121 60536.401372317 2024-08-14T09:37:58.568154+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3964631.967000008095 60536.401383976 2024-08-14T09:37:59.575529+00:00 19994330.268999990076 29000293.016000028700 27870463.000000000000 3963984.983999996912 60536.401395446 2024-08-14T09:38:00.566537+00:00 19994330.271999999881 29000292.969999909401 27870462.966000020504 3965603.034999995958 60536.401407105 2024-08-14T09:38:01.573912+00:00 19994330.269999999553 29000293.034000001848 27870463.058999959379 3962501.976999998093 60536.401418581 2024-08-14T09:38:02.565415+00:00 19994330.275000009686 29000293.003000009805 27870462.990000009537 3957274.097000002861 60536.401430235 2024-08-14T09:38:03.572294+00:00 19994330.273999989033 29000292.991000000387 27870462.997000038624 3962113.907000004780 60536.401441711 2024-08-14T09:38:04.563797+00:00 19994330.271000001580 29000292.966000009328 27870462.953999999911 3963587.020000011194 60536.401453370 2024-08-14T09:38:05.571173+00:00 19994330.270000010729 29000293.040999978781 27870463.043999969959 3963950.092999995220 60536.401464840 2024-08-14T09:38:06.562180+00:00 19994330.270000010729 29000292.977000031620 27870462.969000041485 3959225.988999993075 60536.401476500 2024-08-14T09:38:07.569555+00:00 19994330.273999989033 29000293.023999989033 27870463.007999960333 3966612.900999993086 60536.401488153 2024-08-14T09:38:08.576434+00:00 19994330.271000031382 29000292.969999998808 27870462.992000039667 3962777.058000028133 60536.401499629 2024-08-14T09:38:09.567937+00:00 19994330.272999998182 29000293.018000010401 27870462.996999979019 3966140.954999982845 60536.401511288 2024-08-14T09:38:10.575313+00:00 19994330.270999971777 29000293.010999981314 27870463.042999979109 3960639.009999989998 60536.401522758 2024-08-14T09:38:11.566320+00:00 19994330.272000011057 29000292.985000010580 27870462.993000030518 3960802.952000021935 60536.401534418 2024-08-14T09:38:12.573695+00:00 19994330.272000011057 29000292.971999999136 27870462.977999929339 3958767.995999991894 60536.401545893 2024-08-14T09:38:13.565199+00:00 19994330.273999989033 29000293.014999989420 27870463.030000090599 3963714.109999984968 60536.401557547 2024-08-14T09:38:14.572078+00:00 19994330.270999971777 29000293.008999999613 27870462.991999980062 3964112.949000000954 60536.401569023 2024-08-14T09:38:15.563581+00:00 19994330.268999990076 29000292.995999988168 27870462.967000011355 3962187.073000013828 60536.401580676 2024-08-14T09:38:16.570460+00:00 19994330.274000048637 29000293.027000010014 27870463.011999960989 3962516.001999973785 60536.401592152 2024-08-14T09:38:17.561962+00:00 19994330.269999980927 29000292.996999979019 27870463.003000020981 3966853.914000033867 60536.401603812 2024-08-14T09:38:18.569338+00:00 19994330.273999989033 29000292.950000051409 27870462.991999980062 3963044.008000016212 60536.401615466 2024-08-14T09:38:19.576216+00:00 19994330.272000011057 29000293.069999929518 27870463.060999989510 3966265.990999997128 60536.401626941 2024-08-14T09:38:20.567721+00:00 19994330.270999971777 29000292.997000098228 27870462.995000001043 3961030.062999964226 60536.401638595 2024-08-14T09:38:21.574600+00:00 19994330.273000061512 29000292.968999978155 27870462.947000030428 3964265.981000006199 60536.401650071 2024-08-14T09:38:22.566103+00:00 19994330.271999958903 29000292.995999928564 27870463.041000008583 3961321.907999991905 60536.401661724 2024-08-14T09:38:23.572982+00:00 19994330.271000031382 29000292.991000059992 27870462.977000001818 3960506.077000021935 60536.401673200 2024-08-14T09:38:24.564485+00:00 19994330.272999998182 29000292.990000009537 27870462.987999919802 3962011.000000000000 60536.401684854 2024-08-14T09:38:25.571365+00:00 19994330.272999998182 29000293.028000000864 27870462.980000019073 3963959.046000003815 60536.401696329 2024-08-14T09:38:26.562868+00:00 19994330.269999980927 29000293.028000000864 27870463.085000038147 3969182.967999995220 60536.401707983 2024-08-14T09:38:27.569747+00:00 19994330.269999980927 29000292.957000020891 27870462.940000060946 3968127.971000016201 60536.401719459 2024-08-14T09:38:28.561251+00:00 19994330.271000031382 29000292.990999940783 27870462.954999919981 3963978.060999989975 60536.401731119 2024-08-14T09:38:29.568625+00:00 19994330.276999950409 29000293.009999990463 27870463.032000001520 3965361.971000016201 60536.401742772 2024-08-14T09:38:30.575505+00:00 19994330.269999980927 29000292.996000051498 27870462.988000009209 3964121.866999983788 60536.401754248 2024-08-14T09:38:31.567006+00:00 19994330.271000031382 29000293.013000011444 27870463.024999991059 3961656.089999973774 60536.401765907 2024-08-14T09:38:32.574385+00:00 19994330.271000031382 29000292.972999930382 27870463.003000009805 3965503.935000001919 60536.401777377 2024-08-14T09:38:33.565391+00:00 19994330.271999958903 29000293.044000029564 27870463.019999999553 3956856.035000026226 60536.401789037 2024-08-14T09:38:34.572765+00:00 19994330.272999998182 29000292.963999990374 27870462.965999990702 3964511.897000014782 60536.401800507 2024-08-14T09:38:35.563773+00:00 19994330.275000099093 29000292.991999980062 27870463.004000011832 3962251.127999960911 60536.401812166 2024-08-14T09:38:36.571148+00:00 19994330.269999980927 29000293.017000079155 27870462.995999988168 3964810.120999991894 60536.401823642 2024-08-14T09:38:37.562650+00:00 19994330.268999930471 29000293.008999940008 27870463.008999999613 3957956.840000032913 60536.401835295 2024-08-14T09:38:38.569530+00:00 19994330.274999979883 29000293.028000000864 27870463.039000000805 3965360.034999967087 60536.401846771 2024-08-14T09:38:39.561033+00:00 19994330.269000049680 29000293.011000011116 27870463.013999998569 3967749.017000020016 60536.401858425 2024-08-14T09:38:40.567913+00:00 19994330.276000019163 29000292.972999989986 27870462.898999989033 3962693.976000010967 60536.401870084 2024-08-14T09:38:41.575288+00:00 19994330.269999980927 29000293.012000009418 27870463.051999989897 3959362.981000006199 60536.401881554 2024-08-14T09:38:42.566295+00:00 19994330.271000031382 29000292.977999988943 27870462.996000051498 3965435.055000007153 60536.401893214 2024-08-14T09:38:43.573670+00:00 19994330.271000031382 29000292.990000009537 27870462.998999949545 3966017.981999992859 60536.401904684 2024-08-14T09:38:44.564677+00:00 19994330.272999878973 29000293.002000000328 27870463.041000008583 3966332.922999978065 60536.401916343 2024-08-14T09:38:45.572053+00:00 19994330.270000100136 29000293.028000000864 27870463.000000000000 3961474.118000030983 60536.401927813 2024-08-14T09:38:46.563059+00:00 19994330.273999929428 29000292.982999980450 27870462.963999990374 3965922.914999961853 60536.401939473 2024-08-14T09:38:47.570435+00:00 19994330.272000070661 29000293.018000010401 27870463.000000059605 3963954.981999992859 60536.401950948 2024-08-14T09:38:48.561938+00:00 19994330.270999908447 29000292.951000031084 27870462.935999989510 3965759.012000023853 60536.401962602 2024-08-14T09:38:49.568817+00:00 19994330.271000001580 29000293.047999981791 27870463.085999969393 3966617.108999968041 60536.401974262 2024-08-14T09:38:50.576193+00:00 19994330.271000001580 29000292.959999978542 27870462.944000009447 3966099.938000022899 60536.401985737 2024-08-14T09:38:51.567696+00:00 19994330.276000000536 29000293.020000040531 27870463.014999989420 3964319.949000000954 60536.401997391 2024-08-14T09:38:52.574575+00:00 19994330.271000001580 29000293.018000010401 27870463.073000069708 3963278.103999971878 60536.402008867 2024-08-14T09:38:53.566078+00:00 19994330.268999990076 29000293.026999950409 27870463.013999938965 3966886.929000020027 60536.402020521 2024-08-14T09:38:54.572957+00:00 19994330.275000009686 29000292.939000010490 27870462.891999959946 3965365.989000021946 60536.402031996 2024-08-14T09:38:55.564460+00:00 19994330.271000001580 29000292.977999988943 27870463.004999998957 3961545.027000010014 60536.402043650 2024-08-14T09:38:56.571340+00:00 19994330.271000001580 29000293.077000018209 27870463.082000020891 3962228.981000006199 60536.402055126 2024-08-14T09:38:57.562843+00:00 19994330.272999998182 29000292.940000060946 27870462.928000088781 3961539.025999962818 60536.402066779 2024-08-14T09:38:58.569722+00:00 19994330.272999998182 29000293.034999970347 27870463.054999951273 3967511.921999990940 60536.402078255 2024-08-14T09:38:59.561225+00:00 19994330.271000001580 29000292.995999928564 27870462.953999999911 3964426.105000019073 60536.402089914 2024-08-14T09:39:00.568601+00:00 19994330.271000001580 29000292.979000091553 27870463.011999960989 3963814.975000023842 60536.402101568 2024-08-14T09:39:01.575480+00:00 19994330.273000031710 29000292.978999968618 27870462.944000009447 3963174.995999991894 60536.402113044 2024-08-14T09:39:02.566983+00:00 19994330.270999971777 29000293.006999969482 27870462.991999980062 3962208.947999954224 60536.402124703 2024-08-14T09:39:03.574358+00:00 19994330.272000011057 29000293.026000019163 27870463.083999991417 3966867.147000014782 60536.402136173 2024-08-14T09:39:04.565365+00:00 19994330.268999990076 29000293.000000000000 27870462.947000030428 3965927.920000017155 60536.402147827 2024-08-14T09:39:05.572244+00:00 19994330.270999971777 29000293.003000020981 27870463.042999979109 3963407.028999983799 60536.402159302 2024-08-14T09:39:06.563748+00:00 19994330.275000039488 29000292.980000019073 27870462.986000061035 3964434.991999983788 60536.402170962 2024-08-14T09:39:07.571122+00:00 19994330.270999971777 29000293.015999909490 27870463.021000001580 3967083.984000027180 60536.402182432 2024-08-14T09:39:08.562130+00:00 19994330.274000048637 29000293.008000019938 27870462.971000000834 3965226.901000022888 60536.402194092 2024-08-14T09:39:09.569505+00:00 19994330.268999990076 29000293.008000019938 27870463.011000011116 3964491.108999968041 60536.402205561 2024-08-14T09:39:10.560512+00:00 19994330.273999989033 29000292.963999990374 27870462.984999999404 3962188.921000003815 60536.402217221 2024-08-14T09:39:11.567888+00:00 19994330.269999980927 29000293.024000048637 27870462.973000001162 3968388.086000024807 60536.402228880 2024-08-14T09:39:12.575262+00:00 19994330.275000039488 29000292.992999911308 27870463.072000000626 3964264.965999960899 60536.402240350 2024-08-14T09:39:13.566270+00:00 19994330.271999958903 29000293.019000049680 27870462.937999989837 3964387.023000001907 60536.402252010 2024-08-14T09:39:14.573645+00:00 19994330.272000011057 29000292.967000011355 27870463.006000008434 3965284.669000030030 60536.402263485 2024-08-14T09:39:15.565148+00:00 19994330.268000070006 29000293.019999999553 27870463.056999981403 3963525.297999978065 60536.402275139 2024-08-14T09:39:16.572028+00:00 19994330.270999908447 29000292.989000011235 27870462.966000020504 3966983.981000006199 60536.402286615 2024-08-14T09:39:17.563531+00:00 19994330.274000048637 29000292.993999991566 27870463.000999990851 3966436.975000023842 60536.402298269 2024-08-14T09:39:18.570409+00:00 19994330.271999958903 29000293.032000008970 27870463.050000008196 3963015.152999997139 60536.402309745 2024-08-14T09:39:19.561913+00:00 19994330.272000070661 29000292.981000009924 27870462.956999961287 3967522.875000000000 60536.402321398 2024-08-14T09:39:20.568792+00:00 19994330.270999908447 29000292.986000001431 27870462.989000018686 3969100.010999978054 60536.402332874 2024-08-14T09:39:21.560295+00:00 19994330.272999998182 29000292.997000008821 27870462.947000030428 3964534.969999969006 60536.402344528 2024-08-14T09:39:22.567176+00:00 19994330.271000031382 29000293.033999979496 27870463.049999948591 3967923.036000012886 60536.402356187 2024-08-14T09:39:23.574550+00:00 19994330.272999998182 29000292.971000019461 27870463.016000028700 3962659.968999981880 60536.402367657 2024-08-14T09:39:24.565556+00:00 19994330.272999998182 29000293.010999981314 27870462.934000018984 3969260.025000094902 60536.402379316 2024-08-14T09:39:25.572932+00:00 19994330.271999958903 29000293.013000011444 27870463.066999968141 3969835.010999917984 60536.402390792 2024-08-14T09:39:26.564436+00:00 19994330.271000031382 29000292.973999980837 27870462.989999949932 3965261.014999986161 60536.402402446 2024-08-14T09:39:27.571315+00:00 19994330.269999980927 29000292.982000049204 27870462.988000039011 3966374.012000083923 60536.402413916 2024-08-14T09:39:28.562321+00:00 19994330.272000070661 29000293.045999940485 27870463.009000059217 3968393.927999972831 60536.402425575 2024-08-14T09:39:29.569697+00:00 19994330.272999998182 29000292.964000049978 27870462.957999940962 3969529.003999948967 60536.402437051 2024-08-14T09:39:30.561200+00:00 19994330.271999958903 29000293.012999951839 27870463.029999971390 3968790.985000013839 60536.402448704 2024-08-14T09:39:31.568080+00:00 19994330.272000070661 29000293.033000048250 27870463.025000099093 3972221.036000012886 60536.402460364 2024-08-14T09:39:32.575455+00:00 19994330.271999958903 29000292.969999969006 27870462.983999971300 3968565.032000064850 60536.402471840 2024-08-14T09:39:33.566958+00:00 19994330.271000031382 29000293.003000020981 27870463.026999950409 3966705.975999950897 60536.402483494 2024-08-14T09:39:34.573837+00:00 19994330.270999908447 29000293.041000008583 27870462.999000068754 3967037.023000001907 60536.402494969 2024-08-14T09:39:35.565340+00:00 19994330.275000099093 29000292.972999930382 27870462.988999959081 3966576.065999985207 60536.402506623 2024-08-14T09:39:36.572220+00:00 19994330.271999958903 29000292.979000091553 27870462.990999940783 3966215.958000063896 60536.402518099 2024-08-14T09:39:37.563723+00:00 19994330.269000049680 29000293.004999998957 27870463.012000080198 3967556.922999978065 60536.402529758 2024-08-14T09:39:38.571098+00:00 19994330.272999998182 29000293.019999980927 27870463.026999950409 3967946.041000009049 60536.402541228 2024-08-14T09:39:39.562105+00:00 19994330.274999979883 29000292.990000009537 27870462.945000048727 3969341.000999927986 60536.402552882 2024-08-14T09:39:40.568984+00:00 19994330.268000010401 29000292.990999940783 27870463.013999938965 3971027.944000006188 60536.402564358 2024-08-14T09:39:41.560488+00:00 19994330.272999998182 29000293.027000069618 27870463.034000039101 3971555.060999989975 60536.402576017 2024-08-14T09:39:42.567863+00:00 19994330.269999980927 29000292.957000020891 27870462.934000018984 3965796.018000007141 60536.402587671 2024-08-14T09:39:43.574742+00:00 19994330.271999999881 29000292.991999980062 27870463.031000021845 3964892.922999978065 60536.402599147 2024-08-14T09:39:44.566245+00:00 19994330.271000009030 29000293.023999929428 27870463.008999940008 3964776.073000072967 60536.402610800 2024-08-14T09:39:45.573124+00:00 19994330.274999991059 29000292.985000010580 27870463.004000071436 3970821.911999940872 60536.402622276 2024-08-14T09:39:46.564627+00:00 19994330.272999998182 29000293.016999959946 27870463.019999999553 3967526.001000047196 60536.402633930 2024-08-14T09:39:47.571507+00:00 19994330.271000001580 29000292.995000001043 27870462.945999991149 3965441.184999942780 60536.402645405 2024-08-14T09:39:48.563010+00:00 19994330.269000008702 29000293.004999998957 27870463.037000000477 3964955.833999990951 60536.402657065 2024-08-14T09:39:49.570385+00:00 19994330.273999989033 29000293.001000050455 27870462.975000008941 3967349.039000033867 60536.402668535 2024-08-14T09:39:50.561392+00:00 19994330.272000011057 29000292.996999979019 27870463.002999991179 3971362.955999969970 60536.402680194 2024-08-14T09:39:51.568767+00:00 19994330.273999989033 29000292.991000059992 27870462.991000000387 3967774.114000082016 60536.402691664 2024-08-14T09:39:52.559775+00:00 19994330.270000010729 29000293.028999999166 27870463.000000000000 3965691.982999920845 60536.402703323 2024-08-14T09:39:53.567150+00:00 19994330.271999981254 29000292.995000001043 27870462.995999988168 3971239.912999988068 60536.402714977 2024-08-14T09:39:54.574029+00:00 19994330.271000001580 29000292.968000009656 27870462.999000009149 3969811.045000075828 60536.402726453 2024-08-14T09:39:55.565532+00:00 19994330.273000031710 29000293.045999988914 27870463.018000010401 3965991.016000031959 60536.402738106 2024-08-14T09:39:56.572411+00:00 19994330.273999989033 29000292.973999988288 27870462.994000021368 3966554.028999925125 60536.402749582 2024-08-14T09:39:57.563914+00:00 19994330.269999980927 29000292.983000010252 27870462.980999950320 3964884.985000013839 60536.402761236 2024-08-14T09:39:58.570794+00:00 19994330.269999980927 29000293.008000019938 27870463.011000040919 3966695.940000057220 60536.402772712 2024-08-14T09:39:59.562297+00:00 19994330.272000011057 29000292.991999980062 27870463.000999990851 3963159.043999909889 60536.402784371 2024-08-14T09:40:00.569672+00:00 19994330.271000031382 29000293.020000010729 27870463.045000020415 3962618.901000022888 60536.402795841 2024-08-14T09:40:01.560679+00:00 19994330.272999998182 29000293.000000000000 27870462.999000009149 3965055.085000038147 60536.402807501 2024-08-14T09:40:02.568055+00:00 19994330.273999989033 29000292.990000009537 27870462.971999999136 3965438.944999932777 60536.402819154 2024-08-14T09:40:03.574934+00:00 19994330.272000011057 29000293.005999978632 27870462.973999980837 3965038.011000037193 60536.402830630 2024-08-14T09:40:04.566437+00:00 19994330.268999990076 29000292.989000018686 27870463.033000048250 3966654.072000027169 60536.402842284 2024-08-14T09:40:05.573316+00:00 19994330.272999998182 29000293.000000000000 27870462.979999899864 3969387.965000032913 60536.402853759 2024-08-14T09:40:06.564819+00:00 19994330.269999980927 29000293.035999950022 27870463.058000091463 3965611.035999894142 60536.402865419 2024-08-14T09:40:07.572197+00:00 19994330.277000010014 29000293.013999998569 27870462.977000001818 3970196.961000084877 60536.402876889 2024-08-14T09:40:08.563202+00:00 19994330.270999971777 29000292.981000009924 27870463.028999920934 3967317.889999986161 60536.402888549 2024-08-14T09:40:09.570576+00:00 19994330.268000010401 29000293.022999998182 27870462.963999990374 3965643.067999958992 60536.402900018 2024-08-14T09:40:10.561584+00:00 19994330.274000048637 29000292.966000020504 27870462.981999989599 3966210.060000061989 60536.402911678 2024-08-14T09:40:11.568959+00:00 19994330.271999958903 29000292.998000029474 27870463.025000099093 3966497.896999955177 60536.402923148 2024-08-14T09:40:12.559966+00:00 19994330.274000048637 29000292.993999961764 27870462.973999980837 3968462.975999950897 60536.402934807 2024-08-14T09:40:13.567342+00:00 19994330.270999908447 29000292.975000020117 27870463.000000000000 3961147.101000071038 60536.402946461 2024-08-14T09:40:14.574221+00:00 19994330.271000031382 29000293.009999990463 27870462.970000028610 3968957.041999936104 60536.402957937 2024-08-14T09:40:15.565724+00:00 19994330.269999980927 29000293.034999970347 27870463.009999990463 3969475.999000072014 60536.402969596 2024-08-14T09:40:16.573099+00:00 19994330.270000100136 29000292.996000051498 27870463.025999899954 3967133.883999944199 60536.402981066 2024-08-14T09:40:17.564107+00:00 19994330.273999929428 29000293.000999931246 27870463.050000071526 3970916.091000080109 60536.402992725 2024-08-14T09:40:18.571482+00:00 19994330.276000019163 29000292.999000068754 27870462.981999989599 3969357.093999981880 60536.403004196 2024-08-14T09:40:19.562489+00:00 19994330.269999980927 29000292.988999959081 27870462.998000029474 3973973.954999924172 60536.403015855 2024-08-14T09:40:20.569864+00:00 19994330.272000070661 29000292.977000001818 27870462.930999990553 3971087.030000091065 60536.403027331 2024-08-14T09:40:21.561367+00:00 19994330.268999930471 29000292.995000001043 27870463.006999969482 3965980.945999979973 60536.403038984 2024-08-14T09:40:22.568246+00:00 19994330.274000048637 29000293.026000019163 27870463.080000039190 3966941.960000038147 60536.403050460 2024-08-14T09:40:23.559750+00:00 19994330.274999979883 29000292.988000039011 27870462.936999920756 3967322.949999928009 60536.403062114 2024-08-14T09:40:24.566629+00:00 19994330.271000031382 29000293.001999970526 27870463.030000090599 3965772.138000010978 60536.403073767 2024-08-14T09:40:25.573508+00:00 19994330.269999980927 29000293.013999938965 27870462.977000001818 3971580.909999967087 60536.403085243 2024-08-14T09:40:26.565011+00:00 19994330.268000010401 29000292.988000039011 27870462.993000000715 3964533.076000093948 60536.403096903 2024-08-14T09:40:27.572387+00:00 19994330.273999929428 29000293.016000028700 27870463.000999998301 3964068.954999924172 60536.403108372 2024-08-14T09:40:28.563394+00:00 19994330.272000070661 29000292.967000011355 27870462.995999988168 3966160.047999978065 60536.403120032 2024-08-14T09:40:29.570769+00:00 19994330.273999929428 29000293.030999999493 27870462.992000009865 3966070.940999985207 60536.403131502 2024-08-14T09:40:30.561776+00:00 19994330.272000070661 29000292.971999999136 27870463.016999989748 3966254.912000060081 60536.403143161 2024-08-14T09:40:31.569151+00:00 19994330.270999908447 29000293.022999990731 27870463.008000019938 3965847.095999956131 60536.403154637 2024-08-14T09:40:32.560655+00:00 19994330.270000100136 29000292.983000010252 27870462.974999990314 3960392.027000070084 60536.403166291 2024-08-14T09:40:33.567534+00:00 19994330.272999998182 29000293.041000008583 27870463.119999971241 3964305.911999940872 60536.403177951 2024-08-14T09:40:34.574909+00:00 19994330.271999958903 29000292.949999991804 27870462.875000000000 3964999.170000075828 60536.403189420 2024-08-14T09:40:35.565916+00:00 19994330.271999958903 29000293.027000010014 27870463.069999989122 3966038.921999930870 60536.403201080 2024-08-14T09:40:36.573291+00:00 19994330.269999999553 29000292.962999999523 27870462.933000031859 3968834.863999962807 60536.403212556 2024-08-14T09:40:37.564794+00:00 19994330.271000001580 29000292.994999971241 27870462.945999979973 3970045.060000061989 60536.403224209 2024-08-14T09:40:38.571674+00:00 19994330.274999998510 29000293.037999991328 27870463.106999989599 3967019.070000051986 60536.403235685 2024-08-14T09:40:39.563176+00:00 19994330.269999999553 29000292.983000040054 27870462.999000009149 3967739.995999931823 60536.403247339 2024-08-14T09:40:40.570056+00:00 19994330.275000009686 29000293.007999960333 27870462.977999988943 3962152.003000020981 60536.403258814 2024-08-14T09:40:41.561559+00:00 19994330.271999999881 29000293.034000039101 27870462.985000010580 3963597.985000013839 60536.403270468 2024-08-14T09:40:42.568438+00:00 19994330.271000001580 29000292.981999989599 27870462.993000030518 3965068.110999941826 60536.403281944 2024-08-14T09:40:43.559941+00:00 19994330.268999990076 29000293.032000008970 27870463.073000010103 3965785.882000089157 60536.403293603 2024-08-14T09:40:44.567316+00:00 19994330.272999998182 29000292.944999989122 27870462.953999999911 3968309.969999908935 60536.403305257 2024-08-14T09:40:45.574196+00:00 19994330.273999989033 29000293.018999990076 27870462.998999949545 3962730.000000000000 60536.403316732 2024-08-14T09:40:46.565699+00:00 19994330.271000001580 29000292.994000021368 27870462.957000020891 3967576.073000072967 60536.403328386 2024-08-14T09:40:47.572578+00:00 19994330.270000010729 29000293.000000000000 27870463.036999940872 3967054.917999982834 60536.403339862 2024-08-14T09:40:48.564082+00:00 19994330.272000011057 29000292.998999949545 27870463.015000101179 3966564.980000019073 60536.403351522 2024-08-14T09:40:49.571457+00:00 19994330.275999959558 29000293.014999989420 27870462.940999981016 3967377.975999950897 60536.403362991 2024-08-14T09:40:50.562464+00:00 19994330.270000040531 29000293.011000040919 27870463.074000000954 3966807.016000031959 60536.403374651 2024-08-14T09:40:51.569839+00:00 19994330.271999958903 29000292.986999988556 27870463.004999998957 3966769.159999967087 60536.403386121 2024-08-14T09:40:52.560846+00:00 19994330.271000031382 29000292.988000039011 27870462.995000001043 3966380.940999985207 60536.403397780 2024-08-14T09:40:53.568221+00:00 19994330.273999989033 29000292.995000001043 27870462.990999940783 3968203.205000042915 60536.403409256 2024-08-14T09:40:54.559725+00:00 19994330.268999990076 29000293.000999931246 27870462.981999989599 3968429.748000026215 60536.403420910 2024-08-14T09:40:55.566604+00:00 19994330.276000019163 29000293.030000090599 27870463.039000030607 3966951.939999938011 60536.403432569 2024-08-14T09:40:56.573979+00:00 19994330.268999990076 29000292.963999990374 27870462.924999948591 3965693.019999980927 60536.403444039 2024-08-14T09:40:57.564986+00:00 19994330.273999989033 29000293.016999959946 27870463.042000059038 3965089.014999986161 60536.403455699 2024-08-14T09:40:58.572362+00:00 19994330.267000019550 29000292.993999961764 27870462.970999959856 3963710.072000027169 60536.403467175 2024-08-14T09:40:59.563865+00:00 19994330.272999998182 29000292.971000079066 27870462.998000029474 3962068.958000063896 60536.403478828 2024-08-14T09:41:00.570744+00:00 19994330.272999998182 29000293.049000021070 27870463.067000031471 3966076.973999977112 60536.403490304 2024-08-14T09:41:01.562247+00:00 19994330.273999989033 29000292.962000008672 27870462.934000018984 3968305.998000026215 60536.403501963 2024-08-14T09:41:02.569622+00:00 19994330.272000011057 29000293.005999919027 27870463.011999960989 3968693.003999948967 60536.403513433 2024-08-14T09:41:03.560630+00:00 19994330.268000010401 29000293.016000028700 27870462.984000001103 3966663.978999971878 60536.403525093 2024-08-14T09:41:04.568004+00:00 19994330.271999958903 29000293.029000040144 27870463.024999998510 3959352.055000067223 60536.403536563 2024-08-14T09:41:05.559012+00:00 19994330.272000070661 29000292.968999978155 27870462.962999999523 3960759.995999931823 60536.403548222 2024-08-14T09:41:06.566387+00:00 19994330.273999929428 29000293.008999999613 27870463.028999999166 3964428.968999981880 60536.403559876 2024-08-14T09:41:07.573266+00:00 19994330.274000048637 29000293.004000000656 27870463.001999989152 3961814.009000062943 60536.403571351 2024-08-14T09:41:08.564770+00:00 19994330.269999980927 29000292.996999990195 27870463.008999999613 3959247.064999938011 60536.403583011 2024-08-14T09:41:09.572145+00:00 19994330.268999930471 29000293.010000009090 27870462.997999999672 3965222.982000112999 60536.403594481 2024-08-14T09:41:10.563152+00:00 19994330.274000048637 29000292.964999988675 27870462.984000001103 3966395.937999964226 60536.403606141 2024-08-14T09:41:11.570527+00:00 19994330.271999958903 29000293.030000001192 27870463.050000008196 3967379.023999928962 60536.403617610 2024-08-14T09:41:12.561534+00:00 19994330.271000031382 29000292.996000021696 27870462.993000000715 3961147.958999990951 60536.403629270 2024-08-14T09:41:13.568910+00:00 19994330.272000070661 29000292.984999980778 27870462.929000020027 3963329.153000115883 60536.403640740 2024-08-14T09:41:14.559917+00:00 19994330.272999998182 29000292.996000021696 27870463.049999948591 3961506.811999917030 60536.403652399 2024-08-14T09:41:15.567292+00:00 19994330.268999930471 29000293.042999979109 27870463.031000021845 3964820.133000016212 60536.403663869 2024-08-14T09:41:16.558300+00:00 19994330.272999998182 29000292.990000009537 27870462.962999999523 3970067.995000004768 60536.403675529 2024-08-14T09:41:17.565674+00:00 19994330.274999979883 29000292.972999989986 27870463.016000028700 3962744.899000049103 60536.403687188 2024-08-14T09:41:18.573049+00:00 19994330.271000031382 29000293.005999978632 27870462.988999959081 3961494.074000000954 60536.403698658 2024-08-14T09:41:19.564057+00:00 19994330.269999980927 29000292.970000028610 27870463.003000020981 3966460.053999900818 60536.403710312 2024-08-14T09:41:20.570936+00:00 19994330.271000031382 29000293.016999959946 27870462.943000018597 3963634.971000074875 60536.403721788 2024-08-14T09:41:21.562439+00:00 19994330.271999958903 29000293.001000050455 27870463.055999930948 3965224.975999950897 60536.403733447 2024-08-14T09:41:22.569814+00:00 19994330.272999998182 29000293.006999969482 27870462.981000069529 3964969.907999991905 60536.403744917 2024-08-14T09:41:23.560821+00:00 19994330.272999998182 29000292.991999980062 27870463.019999980927 3964896.995000004768 60536.403756577 2024-08-14T09:41:24.568196+00:00 19994330.272000070661 29000293.022000070661 27870463.021000031382 3963729.088999987114 60536.403768046 2024-08-14T09:41:25.559204+00:00 19994330.268999930471 29000292.990000009537 27870462.967000011355 3958203.968000053894 60536.403779706 2024-08-14T09:41:26.566579+00:00 19994330.272999998182 29000292.981999989599 27870462.945999979973 3962589.039000033867 60536.403791360 2024-08-14T09:41:27.573458+00:00 19994330.272000070661 29000293.034999970347 27870463.023999929428 3961136.955999969970 60536.403802835 2024-08-14T09:41:28.564961+00:00 19994330.271999958903 29000293.001999970526 27870463.060000058264 3959730.903999925125 60536.403814495 2024-08-14T09:41:29.572337+00:00 19994330.274000048637 29000292.978000041097 27870462.965999960899 3966901.030000091065 60536.403825965 2024-08-14T09:41:30.563344+00:00 19994330.271999999881 29000292.990000009537 27870462.971000079066 3963489.029999970924 60536.403837624 2024-08-14T09:41:31.570719+00:00 19994330.269000001252 29000293.011999960989 27870463.041999939829 3963480.016999959946 60536.403849094 2024-08-14T09:41:32.561726+00:00 19994330.271000001580 29000292.950000051409 27870462.940999981016 3960860.032000064850 60536.403860753 2024-08-14T09:41:33.569101+00:00 19994330.272999998182 29000293.064999941736 27870463.065000060946 3961920.032999991905 60536.403872224 2024-08-14T09:41:34.560109+00:00 19994330.275000009686 29000292.965000029653 27870462.944000009447 3962249.982999920845 60536.403883883 2024-08-14T09:41:35.567484+00:00 19994330.271999999881 29000293.026000019163 27870463.057999968529 3963553.041000009049 60536.403895359 2024-08-14T09:41:36.558987+00:00 19994330.269000008702 29000293.028999920934 27870463.019999980927 3963220.904000043869 60536.403907012 2024-08-14T09:41:37.565866+00:00 19994330.271999981254 29000292.939000010490 27870462.939000010490 3965198.970999999903 60536.403918672 2024-08-14T09:41:38.573241+00:00 19994330.271000001580 29000293.021999958903 27870463.055999990553 3961255.075000001118 60536.403930142 2024-08-14T09:41:39.564248+00:00 19994330.274000018835 29000292.989000078291 27870462.932999968529 3961477.077000000048 60536.403941801 2024-08-14T09:41:40.571624+00:00 19994330.274999979883 29000293.028000000864 27870463.054000020027 3965621.873999997973 60536.403953271 2024-08-14T09:41:41.562631+00:00 19994330.272000011057 29000292.993999961764 27870462.988000039011 3960474.019000000786 60536.403964931 2024-08-14T09:41:42.570006+00:00 19994330.266999989748 29000293.004000071436 27870462.995000001043 3965018.069999999832 60536.403976406 2024-08-14T09:41:43.561510+00:00 19994330.272000011057 29000293.008999999613 27870463.013999998569 3968398.046000000089 60536.403988060 2024-08-14T09:41:44.568389+00:00 19994330.273999989033 29000292.973000001162 27870462.960000008345 3962584.975000001024 60536.403999536 2024-08-14T09:41:45.559892+00:00 19994330.272000011057 29000293.013999991119 27870463.041999980807 3962239.967000000179 60536.404011189 2024-08-14T09:41:46.566771+00:00 19994330.272000011057 29000292.986000001431 27870463.022000011057 3963910.982000000775 60536.404022665 2024-08-14T09:41:47.558274+00:00 19994330.269999980927 29000292.982999999076 27870462.923000011593 3967768.077000000048 60536.404034324 2024-08-14T09:41:48.565648+00:00 19994330.272000011057 29000293.039000000805 27870463.059999998659 3966249.033999993932 60536.404045979 2024-08-14T09:41:49.572529+00:00 19994330.271999958903 29000292.993000000715 27870462.995999988168 3966280.856000006199 60536.404057454 2024-08-14T09:41:50.564032+00:00 19994330.272999998182 29000292.976000010967 27870462.978999998420 3963152.033999993932 60536.404069108 2024-08-14T09:41:51.570911+00:00 19994330.272000011057 29000293.069999989122 27870463.006999969482 3959897.970000005793 60536.404080584 2024-08-14T09:41:52.562414+00:00 19994330.269999980927 29000292.913000021130 27870462.989000018686 3964127.067999995779 60536.404092237 2024-08-14T09:41:53.569293+00:00 19994330.272000011057 29000293.027000010014 27870463.022000011057 3963349.903000005055 60536.404103713 2024-08-14T09:41:54.560797+00:00 19994330.273999989033 29000293.020999971777 27870462.995000001043 3963099.040999994148 60536.404115367 2024-08-14T09:41:55.567676+00:00 19994330.272999998182 29000292.995000001043 27870463.020999971777 3964305.004999995232 60536.404126843 2024-08-14T09:41:56.559179+00:00 19994330.274000048637 29000292.995999988168 27870462.999000009149 3961361.011000006925 60536.404138502 2024-08-14T09:41:57.566554+00:00 19994330.268000010401 29000292.991999980062 27870463.007000029087 3963772.937000005972 60536.404149972 2024-08-14T09:41:58.557561+00:00 19994330.269999980927 29000292.957000020891 27870462.928999960423 3961614.067999988794 60536.404161631 2024-08-14T09:41:59.564937+00:00 19994330.272999998182 29000293.033999979496 27870462.983000040054 3960747.962999999989 60536.404173285 2024-08-14T09:42:00.571816+00:00 19994330.271000031382 29000293.017000019550 27870463.035999950022 3963842.061000003945 60536.404184761 2024-08-14T09:42:01.563319+00:00 19994330.274999979883 29000293.008999999613 27870462.990000009537 3962352.973000004888 60536.404196420 2024-08-14T09:42:02.570694+00:00 19994330.269999980927 29000293.004999998957 27870463.037000060081 3967256.796999990940 60536.404207890 2024-08-14T09:42:03.561701+00:00 19994330.271000031382 29000292.970000028610 27870463.000999931246 3964712.105000004172 60536.404219550 2024-08-14T09:42:04.569076+00:00 19994330.271999958903 29000293.008000019938 27870462.960000038147 3959824.080999999773 60536.404231019 2024-08-14T09:42:05.560083+00:00 19994330.274999979883 29000293.008999940008 27870463.055999990553 3965177.947999998927 60536.404242679 2024-08-14T09:42:06.567459+00:00 19994330.271000031382 29000292.970000028610 27870462.963999990374 3967177.033999993932 60536.404254149 2024-08-14T09:42:07.558466+00:00 19994330.271000031382 29000293.029999971390 27870463.019999980927 3959859.003000006080 60536.404265808 2024-08-14T09:42:08.565841+00:00 19994330.271999958903 29000292.978999968618 27870462.990000009537 3963604.104000002146 60536.404277462 2024-08-14T09:42:09.572720+00:00 19994330.271000031382 29000292.983000040054 27870462.930999990553 3959761.945999994874 60536.404288938 2024-08-14T09:42:10.564224+00:00 19994330.271999958903 29000292.978000041097 27870463.039999961853 3964515.996000006795 60536.404300591 2024-08-14T09:42:11.571103+00:00 19994330.270000100136 29000293.054999951273 27870463.009000059217 3961593.907999991905 60536.404312067 2024-08-14T09:42:12.562606+00:00 19994330.275999899954 29000292.973000049591 27870462.978999968618 3968003.092999995220 60536.404323721 2024-08-14T09:42:13.569485+00:00 19994330.271000031382 29000293.009999990463 27870463.027000069618 3962161.960000007879 60536.404335197 2024-08-14T09:42:14.560988+00:00 19994330.271999958903 29000293.016000028700 27870463.022999998182 3964720.025000005960 60536.404346850 2024-08-14T09:42:15.567868+00:00 19994330.268000010401 29000292.992999911308 27870463.009999990463 3963336.944000006188 60536.404358326 2024-08-14T09:42:16.559371+00:00 19994330.274000048637 29000293.009000059217 27870463.029999971390 3964212.965999991167 60536.404369980 2024-08-14T09:42:17.566250+00:00 19994330.272999998182 29000293.003000020981 27870462.947999950498 3962508.250000000000 60536.404381455 2024-08-14T09:42:18.557753+00:00 19994330.271999958903 29000292.982999920845 27870463.068000078201 3963881.745000004768 60536.404393109 2024-08-14T09:42:19.564633+00:00 19994330.271000031382 29000292.980000019073 27870462.923999909312 3962483.083999990951 60536.404404769 2024-08-14T09:42:20.572008+00:00 19994330.269999980927 29000292.993999999017 27870463.000000000000 3959419.074000000954 60536.404416244 2024-08-14T09:42:21.563511+00:00 19994330.272999998182 29000293.008999999613 27870462.971999999136 3962957.920000017155 60536.404427898 2024-08-14T09:42:22.570390+00:00 19994330.274000048637 29000293.037999998778 27870463.048999991268 3962941.965999991167 60536.404439374 2024-08-14T09:42:23.561893+00:00 19994330.271999958903 29000292.958000000566 27870462.969000011683 3961929.111000000965 60536.404451028 2024-08-14T09:42:24.568772+00:00 19994330.269999999553 29000293.011999990791 27870463.008000001311 3964448.912000000011 60536.404462503 2024-08-14T09:42:25.560275+00:00 19994330.271000001580 29000293.027000010014 27870462.988999988884 3964889.060999989975 60536.404474157 2024-08-14T09:42:26.567155+00:00 19994330.274000000209 29000292.979999989271 27870463.074999991804 3962158.983999996912 60536.404485633 2024-08-14T09:42:27.558657+00:00 19994330.272999998182 29000293.001000020653 27870462.946000009775 3964372.032000004780 60536.404497286 2024-08-14T09:42:28.565537+00:00 19994330.269999999553 29000293.051999989897 27870463.029000010341 3962405.967999995220 60536.404508946 2024-08-14T09:42:29.572912+00:00 19994330.271999999881 29000292.974000010639 27870463.047999981791 3965918.973000019789 60536.404520421 2024-08-14T09:42:30.564416+00:00 19994330.272000011057 29000292.987999979407 27870462.947000030428 3963919.934999973048 60536.404532075 2024-08-14T09:42:31.571295+00:00 19994330.271999981254 29000293.013999998569 27870463.005999978632 3960345.999000012875 60536.404543551 2024-08-14T09:42:32.562798+00:00 19994330.270000010729 29000292.983000040054 27870462.973999980837 3962260.073000013828 60536.404555204 2024-08-14T09:42:33.569677+00:00 19994330.271999981254 29000293.002999961376 27870463.018000010401 3960438.994999974966 60536.404566680 2024-08-14T09:42:34.561180+00:00 19994330.276000019163 29000293.018000010401 27870462.980000019073 3959262.010000019800 60536.404578334 2024-08-14T09:42:35.568060+00:00 19994330.268999990076 29000293.009999990463 27870463.066999968141 3960763.025999993086 60536.404589809 2024-08-14T09:42:36.559563+00:00 19994330.270999971777 29000292.955000039190 27870462.930000010878 3963967.000999987125 60536.404601469 2024-08-14T09:42:37.566938+00:00 19994330.272000011057 29000293.033999979496 27870463.030000030994 3964268.985000013839 60536.404612939 2024-08-14T09:42:38.557945+00:00 19994330.272999998182 29000292.984000030905 27870463.001999970526 3961928.949999988079 60536.404624599 2024-08-14T09:42:39.565320+00:00 19994330.272999998182 29000292.995999928564 27870463.021000031382 3961202.023000001907 60536.404636252 2024-08-14T09:42:40.572199+00:00 19994330.272999998182 29000293.063000079244 27870462.970999959856 3963810.972000002861 60536.404647728 2024-08-14T09:42:41.563703+00:00 19994330.268999990076 29000292.914999961853 27870462.988000039011 3964959.050999999046 60536.404659388 2024-08-14T09:42:42.571078+00:00 19994330.272999998182 29000293.039000030607 27870463.024000048637 3967179.930999993812 60536.404670857 2024-08-14T09:42:43.562085+00:00 19994330.272000011057 29000292.957000020891 27870462.982999920845 3961552.053000003099 60536.404682517 2024-08-14T09:42:44.569460+00:00 19994330.270999971777 29000293.050999999046 27870463.052000049502 3961662.922999978065 60536.404693993 2024-08-14T09:42:45.560964+00:00 19994330.272000011057 29000292.963999990374 27870462.937000039965 3966624.044000030030 60536.404705646 2024-08-14T09:42:46.567843+00:00 19994330.271000031382 29000293.008999940008 27870462.988999959081 3963650.925999999046 60536.404717122 2024-08-14T09:42:47.559346+00:00 19994330.271999958903 29000293.031000021845 27870463.018000010401 3960084.193000019062 60536.404728781 2024-08-14T09:42:48.566721+00:00 19994330.271000031382 29000292.960999969393 27870463.003000020981 3962899.902999997139 60536.404740252 2024-08-14T09:42:49.557728+00:00 19994330.276000019163 29000293.045000080019 27870462.996999979019 3962647.020999968052 60536.404751911 2024-08-14T09:42:50.565103+00:00 19994330.272999998182 29000292.977000001818 27870462.962000008672 3966859.995999991894 60536.404763564 2024-08-14T09:42:51.571983+00:00 19994330.268999930471 29000293.003999948502 27870463.047999981791 3967355.034000039101 60536.404775040 2024-08-14T09:42:52.563486+00:00 19994330.270000100136 29000293.018000010401 27870462.983999971300 3966226.022000014782 60536.404786694 2024-08-14T09:42:53.570365+00:00 19994330.268999930471 29000292.937999960035 27870462.985000010580 3965121.886999965180 60536.404798170 2024-08-14T09:42:54.561868+00:00 19994330.276000019163 29000293.027000069618 27870463.016000028700 3962770.036000012886 60536.404809829 2024-08-14T09:42:55.569244+00:00 19994330.272999998182 29000293.008999940008 27870462.970000028610 3958244.036000012886 60536.404821299 2024-08-14T09:42:56.560250+00:00 19994330.271999958903 29000292.990000009537 27870463.035999890417 3965234.010999978054 60536.404832959 2024-08-14T09:42:57.567626+00:00 19994330.271000031382 29000293.010999999940 27870463.013000011444 3965092.980000019073 60536.404844428 2024-08-14T09:42:58.558633+00:00 19994330.272999998182 29000292.971999999136 27870462.980000019073 3961632.953000009060 60536.404856088 2024-08-14T09:42:59.566008+00:00 19994330.268000010401 29000293.002000000328 27870462.953000001609 3958259.038999975193 60536.404867558 2024-08-14T09:43:00.557016+00:00 19994330.276000019163 29000293.024000000209 27870463.059999991208 3961286.001999973785 60536.404879218 2024-08-14T09:43:01.564390+00:00 19994330.272999998182 29000292.996999990195 27870462.993000000715 3966083.025000036228 60536.404890871 2024-08-14T09:43:02.571270+00:00 19994330.269999980927 29000292.949999991804 27870462.950000021607 3962523.944000006188 60536.404902347 2024-08-14T09:43:03.562773+00:00 19994330.269999980927 29000293.030000001192 27870463.041999999434 3962174.960999966133 60536.404914007 2024-08-14T09:43:04.570148+00:00 19994330.272999998182 29000293.006999999285 27870462.970999989659 3964188.036000012886 60536.404925476 2024-08-14T09:43:05.561155+00:00 19994330.272999998182 29000292.995000001043 27870463.039999991655 3963210.009000002872 60536.404937136 2024-08-14T09:43:06.568530+00:00 19994330.269999980927 29000293.011999990791 27870463.005000028759 3964436.013000010978 60536.404948606 2024-08-14T09:43:07.559538+00:00 19994330.274000048637 29000292.983000040054 27870462.992000009865 3966930.028999983799 60536.404960265 2024-08-14T09:43:08.566913+00:00 19994330.271000031382 29000293.016999959946 27870462.986999988556 3965558.956000030041 60536.404971735 2024-08-14T09:43:09.557920+00:00 19994330.269999980927 29000292.980000019073 27870463.004999998957 3962823.041999996174 60536.404983395 2024-08-14T09:43:10.565295+00:00 19994330.269999980927 29000292.999000009149 27870462.972999989986 3963102.926999986172 60536.404994871 2024-08-14T09:43:11.556799+00:00 19994330.276000019163 29000293.032999988645 27870463.024999979883 3964260.042999982834 60536.405006524 2024-08-14T09:43:12.563678+00:00 19994330.270999908447 29000293.028999980539 27870463.032000008970 3968385.041999996174 60536.405018183 2024-08-14T09:43:13.571053+00:00 19994330.271000031382 29000292.931999981403 27870462.902000010014 3962989.018000007141 60536.405029659 2024-08-14T09:43:14.562556+00:00 19994330.274000048637 29000293.002000030130 27870462.971999999136 3963768.962000011932 60536.405041313 2024-08-14T09:43:15.569435+00:00 19994330.269999980927 29000293.050999999046 27870463.081000030041 3959253.941999971867 60536.405052789 2024-08-14T09:43:16.560938+00:00 19994330.271999958903 29000292.986999988556 27870463.033999979496 3961705.083000003826 60536.405064442 2024-08-14T09:43:17.567818+00:00 19994330.271000001580 29000292.986999988556 27870462.999999940395 3962456.944999992847 60536.405075918 2024-08-14T09:43:18.559320+00:00 19994330.274000000209 29000293.054000020027 27870463.019000049680 3964300.948000013828 60536.405087578 2024-08-14T09:43:19.566696+00:00 19994330.271999999881 29000292.947999950498 27870462.950000051409 3960227.043000041973 60536.405099047 2024-08-14T09:43:20.557704+00:00 19994330.267999999225 29000292.979000091553 27870462.991999980062 3961478.035999954212 60536.405110707 2024-08-14T09:43:21.565079+00:00 19994330.274000000209 29000293.001999970526 27870463.042999979109 3963065.946000040043 60536.405122361 2024-08-14T09:43:22.571958+00:00 19994330.273999989033 29000293.021000031382 27870463.023999929428 3960123.018999993801 60536.405133836 2024-08-14T09:43:23.563461+00:00 19994330.271999999881 29000293.013999938965 27870463.005000110716 3964966.039999961853 60536.405145490 2024-08-14T09:43:24.570340+00:00 19994330.271000001580 29000292.955999970436 27870462.923999909312 3966983.021000028122 60536.405156966 2024-08-14T09:43:25.561843+00:00 19994330.268999990076 29000293.050999999046 27870463.007000088692 3960201.009999989998 60536.405168625 2024-08-14T09:43:26.569219+00:00 19994330.274000018835 29000292.973000049591 27870463.005999919027 3962349.981999992859 60536.405180095 2024-08-14T09:43:27.560226+00:00 19994330.272999998182 29000293.000999931246 27870463.012000080198 3963331.958000003826 60536.405191755 2024-08-14T09:43:28.567601+00:00 19994330.269999980927 29000292.991000059992 27870462.970999959856 3963010.980000019073 60536.405203225 2024-08-14T09:43:29.558608+00:00 19994330.275000009686 29000293.011999960989 27870463.021000031382 3964956.995999991894 60536.405214884 2024-08-14T09:43:30.565983+00:00 19994330.269000019878 29000292.980000019073 27870462.985000010580 3963216.023999989033 60536.405226354 2024-08-14T09:43:31.556991+00:00 19994330.273999989033 29000293.024000048637 27870462.987999919802 3963996.944000006188 60536.405238014 2024-08-14T09:43:32.564366+00:00 19994330.269999980927 29000292.957999940962 27870462.940000060946 3963409.075999975204 60536.405249667 2024-08-14T09:43:33.571245+00:00 19994330.273999989033 29000293.034000039101 27870463.064999941736 3965703.997000039089 60536.405261143 2024-08-14T09:43:34.562748+00:00 19994330.272999998182 29000292.999000001699 27870462.984000090510 3959743.935999989975 60536.405272797 2024-08-14T09:43:35.569627+00:00 19994330.268999990076 29000293.004999998957 27870463.042999979109 3961774.084999979008 60536.405284273 2024-08-14T09:43:36.561130+00:00 19994330.270000040531 29000292.986999999732 27870462.990999940783 3965493.018000007141 60536.405295932 2024-08-14T09:43:37.568506+00:00 19994330.273999989033 29000293.006000008434 27870462.993000000715 3963514.937000035774 60536.405307402 2024-08-14T09:43:38.559513+00:00 19994330.272000011057 29000293.029999990016 27870463.057000000030 3965370.023999989033 60536.405319061 2024-08-14T09:43:39.566888+00:00 19994330.272999998182 29000292.995999988168 27870462.936000000685 3964663.084999979008 60536.405330537 2024-08-14T09:43:40.558391+00:00 19994330.271999958903 29000292.936000019312 27870462.972999989986 3966322.898999989033 60536.405342191 2024-08-14T09:43:41.565271+00:00 19994330.270000040531 29000293.069999989122 27870463.102000001818 3966879.987000048161 60536.405353666 2024-08-14T09:43:42.556774+00:00 19994330.272999998182 29000292.962000008672 27870462.890999998897 3962095.033999979030 60536.405365320 2024-08-14T09:43:43.563653+00:00 19994330.271000031382 29000293.028000000864 27870463.048999991268 3964528.957000017166 60536.405376980 2024-08-14T09:43:44.571028+00:00 19994330.274999979883 29000292.958000000566 27870462.999000009149 3962330.077999948990 60536.405388455 2024-08-14T09:43:45.562531+00:00 19994330.269999980927 29000293.032000008970 27870463.037999991328 3963070.033000051975 60536.405400109 2024-08-14T09:43:46.569410+00:00 19994330.271999958903 29000293.011999960989 27870462.978999998420 3964536.949999988079 60536.405411585 2024-08-14T09:43:47.560914+00:00 19994330.269000049680 29000292.992000039667 27870463.005999978632 3967512.025999962818 60536.405423244 2024-08-14T09:43:48.568288+00:00 19994330.272999998182 29000292.973999980837 27870463.007000029087 3960554.004999995232 60536.405434714 2024-08-14T09:43:49.559296+00:00 19994330.276000019163 29000293.018000010401 27870462.969999969006 3962497.969000041019 60536.405446373 2024-08-14T09:43:50.566671+00:00 19994330.269999980927 29000293.034999970347 27870463.067000031471 3963073.904999970924 60536.405457844 2024-08-14T09:43:51.557679+00:00 19994330.269999980927 29000292.949000000954 27870462.887000020593 3964402.069999992847 60536.405469503 2024-08-14T09:43:52.565054+00:00 19994330.268000010401 29000293.024000048637 27870463.096999939531 3962495.954000055790 60536.405480973 2024-08-14T09:43:53.556061+00:00 19994330.276999950409 29000292.965999960899 27870462.934999998659 3963989.097000002861 60536.405492632 2024-08-14T09:43:54.563435+00:00 19994330.270000100136 29000293.009000059217 27870463.032000008970 3960470.986999989022 60536.405504286 2024-08-14T09:43:55.570315+00:00 19994330.275999899954 29000293.000000000000 27870462.978999968618 3961259.980000019073 60536.405515762 2024-08-14T09:43:56.561818+00:00 19994330.269000049680 29000293.000999931246 27870463.009000059217 3963315.931999921799 60536.405527421 2024-08-14T09:43:57.569193+00:00 19994330.272999998182 29000293.039000030607 27870463.029999971390 3963940.101999998093 60536.405538897 2024-08-14T09:43:58.560697+00:00 19994330.268999930471 29000293.011000040919 27870462.996999979019 3964518.030000091065 60536.405550551 2024-08-14T09:43:59.567576+00:00 19994330.272000070661 29000292.971999999136 27870462.989000078291 3967808.949000000954 60536.405562026 2024-08-14T09:44:00.559079+00:00 19994330.274999979883 29000292.951999899000 27870462.913999918848 3957717.002999901772 60536.405573680 2024-08-14T09:44:01.565959+00:00 19994330.271000031382 29000293.035000089556 27870463.032000061125 3962257.893000007141 60536.405585156 2024-08-14T09:44:02.557462+00:00 19994330.272999998182 29000293.028000000864 27870463.074000000954 3962682.057000041008 60536.405596815 2024-08-14T09:44:03.564837+00:00 19994330.269999980927 29000292.954999919981 27870462.936999920756 3960663.047000051010 60536.405608285 2024-08-14T09:44:04.555844+00:00 19994330.274000048637 29000292.990000009537 27870462.987000111490 3962137.980999947060 60536.405619944 2024-08-14T09:44:05.563219+00:00 19994330.267999891192 29000293.014000058174 27870463.042999979109 3959970.998999952804 60536.405631598 2024-08-14T09:44:06.570098+00:00 19994330.277000069618 29000293.047999981791 27870463.024999979883 3961394.920000075828 60536.405643074 2024-08-14T09:44:07.561602+00:00 19994330.269999980927 29000292.970999959856 27870462.980000019073 3964825.057999968994 60536.405654734 2024-08-14T09:44:08.568977+00:00 19994330.271000031382 29000293.004000071436 27870462.982999920845 3968625.011999965180 60536.405666203 2024-08-14T09:44:09.559984+00:00 19994330.269999980927 29000292.980000019073 27870462.985000010580 3964253.037000060081 60536.405677863 2024-08-14T09:44:10.567359+00:00 19994330.274999979883 29000293.037999991328 27870463.064000010490 3961141.036999940872 60536.405689333 2024-08-14T09:44:11.558366+00:00 19994330.271999999881 29000293.004999998957 27870462.977000001818 3965831.861000061035 60536.405700992 2024-08-14T09:44:12.565741+00:00 19994330.269999999553 29000292.964999999851 27870462.996999979019 3967600.985999941826 60536.405712462 2024-08-14T09:44:13.556749+00:00 19994330.271999999881 29000292.993000008166 27870463.035000089556 3965809.047000051010 60536.405724122 2024-08-14T09:44:14.564124+00:00 19994330.271999999881 29000293.006000000983 27870462.957000020891 3965575.072000027169 60536.405735775 2024-08-14T09:44:15.571003+00:00 19994330.271999999881 29000292.993999999017 27870462.954999919981 3963083.912999988068 60536.405747251 2024-08-14T09:44:16.562506+00:00 19994330.269999999553 29000292.986999988556 27870463.057999998331 3966296.066999911796 60536.405758911 2024-08-14T09:44:17.569881+00:00 19994330.273999989033 29000293.031000021845 27870463.043000008911 3964265.953999996185 60536.405770381 2024-08-14T09:44:18.560889+00:00 19994330.272000011057 29000292.971999969333 27870462.940999999642 3965033.046000003815 60536.405782040 2024-08-14T09:44:19.568264+00:00 19994330.270000010729 29000293.014000028372 27870463.010999988765 3966922.018000007141 60536.405793510 2024-08-14T09:44:20.559271+00:00 19994330.271999981254 29000293.007999990135 27870462.952000010759 3958965.972000002861 60536.405805170 2024-08-14T09:44:21.566646+00:00 19994330.272999998182 29000292.992999970913 27870463.011999990791 3962705.969000101089 60536.405816645 2024-08-14T09:44:22.558150+00:00 19994330.272999998182 29000293.019000049680 27870463.036000009626 3963036.961999893188 60536.405828299 2024-08-14T09:44:23.565029+00:00 19994330.270000010729 29000292.968999978155 27870462.937999989837 3965328.075000048149 60536.405839769 2024-08-14T09:44:24.556036+00:00 19994330.272999968380 29000293.051999989897 27870463.052000019699 3968339.861999989022 60536.405851428 2024-08-14T09:44:25.563411+00:00 19994330.270000040531 29000292.940000001341 27870462.977999988943 3964281.070000051986 60536.405863088 2024-08-14T09:44:26.570786+00:00 19994330.272999998182 29000293.013999998569 27870463.032999988645 3967549.046999930870 60536.405874558 2024-08-14T09:44:27.561793+00:00 19994330.270999971777 29000293.026000019163 27870463.000000000000 3964865.049000024796 60536.405886217 2024-08-14T09:44:28.569169+00:00 19994330.276000019163 29000292.986000001431 27870462.994000021368 3964067.899000049103 60536.405897687 2024-08-14T09:44:29.560176+00:00 19994330.268999990076 29000293.023999929428 27870462.988999959081 3965646.025999904145 60536.405909346 2024-08-14T09:44:30.567551+00:00 19994330.270999971777 29000292.988000039011 27870463.037000000477 3962607.059000014793 60536.405920822 2024-08-14T09:44:31.559054+00:00 19994330.270000040531 29000292.981999989599 27870463.007000029087 3962196.019000052940 60536.405932476 2024-08-14T09:44:32.565933+00:00 19994330.273999989033 29000293.052000049502 27870463.002999961376 3964912.932999968994 60536.405943952 2024-08-14T09:44:33.557437+00:00 19994330.274999979883 29000292.944000009447 27870462.958000000566 3964387.050999999046 60536.405955606 2024-08-14T09:44:34.564316+00:00 19994330.272000011057 29000293.006999969482 27870462.997999969870 3962036.962000011932 60536.405967081 2024-08-14T09:44:35.555819+00:00 19994330.268999990076 29000293.008000019938 27870463.000000000000 3965066.052999972831 60536.405978735 2024-08-14T09:44:36.562698+00:00 19994330.271000031382 29000292.977000001818 27870462.985000010580 3964989.966000080109 60536.405990394 2024-08-14T09:44:37.570073+00:00 19994330.272000011057 29000293.026999950409 27870463.032999988645 3963207.967000008095 60536.406001864 2024-08-14T09:44:38.561081+00:00 19994330.271999958903 29000293.037999991328 27870463.004000071436 3966243.001999973785 60536.406013524 2024-08-14T09:44:39.568456+00:00 19994330.274000048637 29000292.944000009447 27870462.953999999911 3965690.064000010025 60536.406024999 2024-08-14T09:44:40.559959+00:00 19994330.268999930471 29000293.000000000000 27870463.054999951273 3966440.977999926079 60536.406036659 2024-08-14T09:44:41.567338+00:00 19994330.274999979883 29000292.989000078291 27870462.932000041008 3967610.916000009049 60536.406048129 2024-08-14T09:44:42.558341+00:00 19994330.270000100136 29000293.029999971390 27870463.003000020981 3967461.111000061035 60536.406059789 2024-08-14T09:44:43.565717+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3963301.946999907028 60536.406071258 2024-08-14T09:44:44.556723+00:00 19994330.271999958903 29000292.995999928564 27870463.028000000864 3964966.024000049103 60536.406082918 2024-08-14T09:44:45.564100+00:00 19994330.274000048637 29000293.022000070661 27870463.046000000089 3964730.983999968041 60536.406094388 2024-08-14T09:44:46.555106+00:00 19994330.269999980927 29000292.965999960899 27870462.901999950409 3969100.999000072014 60536.406106047 2024-08-14T09:44:47.562481+00:00 19994330.269999980927 29000293.021000031382 27870463.055000070482 3963928.939999938011 60536.406117707 2024-08-14T09:44:48.569857+00:00 19994330.271999958903 29000293.039000000805 27870463.001999970526 3967958.039000033867 60536.406129177 2024-08-14T09:44:49.560864+00:00 19994330.274000048637 29000292.914999999106 27870462.960999969393 3969000.034999967087 60536.406140836 2024-08-14T09:44:50.568240+00:00 19994330.271000031382 29000293.048999998719 27870463.072000030428 3969391.000000000000 60536.406152306 2024-08-14T09:44:51.559246+00:00 19994330.271999958903 29000292.995000001043 27870462.932000041008 3967365.986999989022 60536.406163965 2024-08-14T09:44:52.566621+00:00 19994330.271000031382 29000292.997999999672 27870463.013999938965 3964539.990000010002 60536.406175436 2024-08-14T09:44:53.557629+00:00 19994330.269999980927 29000293.006000008434 27870463.009000059217 3963299.006000041962 60536.406187095 2024-08-14T09:44:54.565004+00:00 19994330.276999950409 29000293.002999991179 27870463.035999998450 3972277.927999972831 60536.406198571 2024-08-14T09:44:55.556507+00:00 19994330.271000031382 29000293.014999989420 27870462.958000000566 3966775.016000031959 60536.406210224 2024-08-14T09:44:56.563386+00:00 19994330.269999980927 29000292.957000020891 27870462.975000001490 3968520.024999976158 60536.406221700 2024-08-14T09:44:57.554889+00:00 19994330.271000031382 29000293.041000008583 27870463.083000000566 3964638.985000013839 60536.406233354 2024-08-14T09:44:58.561768+00:00 19994330.271999958903 29000293.000000000000 27870462.967999979854 3968031.095999956131 60536.406245013 2024-08-14T09:44:59.569144+00:00 19994330.274000048637 29000292.993999961764 27870463.001000020653 3965946.024999976158 60536.406256483 2024-08-14T09:45:00.560151+00:00 19994330.271999958903 29000292.962999999523 27870462.933999989182 3959636.929000020027 60536.406268143 2024-08-14T09:45:01.567526+00:00 19994330.271000031382 29000293.049000021070 27870463.072000000626 3968508.942000031006 60536.406279613 2024-08-14T09:45:02.558534+00:00 19994330.271999958903 29000292.991999980062 27870462.984000030905 3963370.027999997139 60536.406291272 2024-08-14T09:45:03.565909+00:00 19994330.270000100136 29000293.004999998957 27870463.005999978632 3963432.955000042915 60536.406302748 2024-08-14T09:45:04.557412+00:00 19994330.270999908447 29000292.959000051022 27870462.971999999136 3962250.135999917984 60536.406314401 2024-08-14T09:45:05.564291+00:00 19994330.274000000209 29000293.002999961376 27870463.019999980927 3961035.996000051033 60536.406325877 2024-08-14T09:45:06.555794+00:00 19994330.274000000209 29000293.000999990851 27870462.949000000954 3961497.955000042915 60536.406337537 2024-08-14T09:45:07.563169+00:00 19994330.274000000209 29000292.996000051498 27870463.035000029951 3959546.899999976158 60536.406349191 2024-08-14T09:45:08.570048+00:00 19994330.268000010401 29000293.019999980927 27870463.047999981791 3966884.062000035774 60536.406360666 2024-08-14T09:45:09.561552+00:00 19994330.271000001580 29000292.981999989599 27870462.933000031859 3967034.959999918938 60536.406372320 2024-08-14T09:45:10.568431+00:00 19994330.271999999881 29000293.028000000864 27870463.039999961853 3965420.100000023842 60536.406383796 2024-08-14T09:45:11.559934+00:00 19994330.272999998182 29000293.001999970526 27870462.997000038624 3967284.963999987114 60536.406395449 2024-08-14T09:45:12.566813+00:00 19994330.271000001580 29000292.957000020891 27870462.969000041485 3968840.034999967087 60536.406406925 2024-08-14T09:45:13.558317+00:00 19994330.271000001580 29000293.019000049680 27870463.070999979973 3963066.962000011932 60536.406418584 2024-08-14T09:45:14.565692+00:00 19994330.271000001580 29000293.032999988645 27870463.006999969482 3968805.985000013839 60536.406430054 2024-08-14T09:45:15.556698+00:00 19994330.271000001580 29000292.971999999136 27870462.955999970436 3970255.029999970924 60536.406441714 2024-08-14T09:45:16.564074+00:00 19994330.276000019163 29000293.029999971390 27870463.042999979109 3966475.887000083923 60536.406453184 2024-08-14T09:45:17.555081+00:00 19994330.271999981254 29000292.980000019073 27870462.966000080109 3965159.135999917984 60536.406464843 2024-08-14T09:45:18.562456+00:00 19994330.269999980927 29000292.973999980837 27870462.954999919981 3967020.996000051033 60536.406476497 2024-08-14T09:45:19.569336+00:00 19994330.270000040531 29000293.018000010401 27870463.017000079155 3966535.945999979973 60536.406487972 2024-08-14T09:45:20.560838+00:00 19994330.273999989033 29000292.985000010580 27870463.004999998957 3961546.963999987114 60536.406499632 2024-08-14T09:45:21.568214+00:00 19994330.272999998182 29000293.024999979883 27870463.047999981791 3963949.912999988068 60536.406511102 2024-08-14T09:45:22.559221+00:00 19994330.270999971777 29000293.024999979883 27870462.983000040054 3965705.024000049103 60536.406522762 2024-08-14T09:45:23.566597+00:00 19994330.272000011057 29000292.971000079066 27870462.966999888420 3967098.080000042915 60536.406534231 2024-08-14T09:45:24.557604+00:00 19994330.271000031382 29000293.001999970526 27870462.999000068754 3968730.021999955177 60536.406545891 2024-08-14T09:45:25.564979+00:00 19994330.274999979883 29000292.978999998420 27870462.967999938875 3962882.965999960899 60536.406557361 2024-08-14T09:45:26.555986+00:00 19994330.268999990076 29000292.982000000775 27870463.075000051409 3961928.949000000954 60536.406569020 2024-08-14T09:45:27.563361+00:00 19994330.273999989033 29000293.022999990731 27870462.937000039965 3963936.021000028122 60536.406580496 2024-08-14T09:45:28.554865+00:00 19994330.276000019163 29000293.015999998897 27870463.026999950409 3965422.139999986161 60536.406592150 2024-08-14T09:45:29.561744+00:00 19994330.265999969095 29000292.953999999911 27870462.962000008672 3965438.927000045776 60536.406603803 2024-08-14T09:45:30.568623+00:00 19994330.272999998182 29000293.032000008970 27870463.003999948502 3963354.988999962807 60536.406615279 2024-08-14T09:45:31.560126+00:00 19994330.271000031382 29000293.028000000864 27870463.062000039965 3959903.011000037193 60536.406626939 2024-08-14T09:45:32.567501+00:00 19994330.271999958903 29000292.960000008345 27870462.988999959081 3965327.057999968994 60536.406638409 2024-08-14T09:45:33.558509+00:00 19994330.274000048637 29000293.021000001580 27870462.975999999791 3964921.011000037193 60536.406650068 2024-08-14T09:45:34.565883+00:00 19994330.271000031382 29000293.038000021130 27870463.010000009090 3964485.873000026215 60536.406661538 2024-08-14T09:45:35.556893+00:00 19994330.269999980927 29000292.944000009447 27870462.984999999404 3968150.094999908935 60536.406673198 2024-08-14T09:45:36.564266+00:00 19994330.271999958903 29000293.000000000000 27870462.986999988556 3966070.924000024796 60536.406684673 2024-08-14T09:45:37.555769+00:00 19994330.272999998182 29000293.001999970526 27870463.021000009030 3962542.060999989975 60536.406696327 2024-08-14T09:45:38.562648+00:00 19994330.274000048637 29000293.032999988645 27870463.013999998569 3964896.072000027169 60536.406707986 2024-08-14T09:45:39.570024+00:00 19994330.271000031382 29000293.014999989420 27870463.002999991179 3965759.870000004768 60536.406719456 2024-08-14T09:45:40.561031+00:00 19994330.270999908447 29000292.938000019640 27870462.918999999762 3961212.036999940872 60536.406731116 2024-08-14T09:45:41.568406+00:00 19994330.272999998182 29000293.013000011444 27870463.089999999851 3967007.942000031006 60536.406742591 2024-08-14T09:45:42.559909+00:00 19994330.271000031382 29000293.050999999046 27870462.952000018209 3968094.080000042915 60536.406754245 2024-08-14T09:45:43.566788+00:00 19994330.271000031382 29000292.986000001431 27870462.995000001043 3962497.008999944199 60536.406765721 2024-08-14T09:45:44.558292+00:00 19994330.271999958903 29000292.981999989599 27870463.032999988645 3963046.902999997139 60536.406777374 2024-08-14T09:45:45.565169+00:00 19994330.272000070661 29000293.009999990463 27870463.013999998569 3966171.129000068177 60536.406788850 2024-08-14T09:45:46.556674+00:00 19994330.271999958903 29000293.016999959946 27870463.006999969482 3971111.041000009049 60536.406800510 2024-08-14T09:45:47.564049+00:00 19994330.269999980927 29000292.950000051409 27870462.940000001341 3962134.855999947060 60536.406811980 2024-08-14T09:45:48.555056+00:00 19994330.272999998182 29000293.026999950409 27870463.072000030428 3966837.078999996185 60536.406823639 2024-08-14T09:45:49.562432+00:00 19994330.278000000864 29000292.990000009537 27870462.953999999911 3957125.917999982834 60536.406835293 2024-08-14T09:45:50.569311+00:00 19994330.268000010401 29000293.004000071436 27870463.041000008583 3964552.953999996185 60536.406846763 2024-08-14T09:45:51.560318+00:00 19994330.269999980927 29000293.023999929428 27870462.989000018686 3963438.073000072967 60536.406858422 2024-08-14T09:45:52.567693+00:00 19994330.271000031382 29000292.963999990374 27870462.957999940962 3962286.062999964226 60536.406869898 2024-08-14T09:45:53.559199+00:00 19994330.274000048637 29000293.009999990463 27870463.039999961853 3965326.949000000954 60536.406881552 2024-08-14T09:45:54.566075+00:00 19994330.271999958903 29000292.997000098228 27870462.971000079066 3963799.042999982834 60536.406893027 2024-08-14T09:45:55.557578+00:00 19994330.269999980927 29000292.995000001043 27870462.995000001043 3961859.886000037193 60536.406904681 2024-08-14T09:45:56.564458+00:00 19994330.274999979883 29000293.037999991328 27870463.041000008583 3960268.056999921799 60536.406916157 2024-08-14T09:45:57.555961+00:00 19994330.269000049680 29000292.993999961764 27870462.967000011355 3963150.013000010978 60536.406927817 2024-08-14T09:45:58.563336+00:00 19994330.271999958903 29000292.965999960899 27870462.969999909401 3965941.022000073921 60536.406939286 2024-08-14T09:45:59.554344+00:00 19994330.274999998510 29000292.955000039190 27870463.001000050455 3963442.052999972831 60536.406950946 2024-08-14T09:46:00.561719+00:00 19994330.271999999881 29000293.054999951273 27870463.032999988645 3961156.031000018120 60536.406962600 2024-08-14T09:46:01.568598+00:00 19994330.268999990076 29000292.965000029653 27870462.944000009447 3962884.804999948014 60536.406974075 2024-08-14T09:46:02.560100+00:00 19994330.274000000209 29000293.050000000745 27870463.057000041008 3963336.147000073921 60536.406985729 2024-08-14T09:46:03.566980+00:00 19994330.268000010401 29000292.995000001043 27870462.992999911308 3968678.925999999046 60536.406997205 2024-08-14T09:46:04.558483+00:00 19994330.273999989033 29000293.000999990851 27870462.968000050634 3962159.035999894142 60536.407008858 2024-08-14T09:46:05.565363+00:00 19994330.274000018835 29000292.963000010699 27870463.054999951273 3966678.951000093948 60536.407020334 2024-08-14T09:46:06.556865+00:00 19994330.269999980927 29000293.051999989897 27870463.022000070661 3965456.077999948990 60536.407031993 2024-08-14T09:46:07.564241+00:00 19994330.272999998182 29000292.949000000954 27870462.904999971390 3963785.907999991905 60536.407043464 2024-08-14T09:46:08.555248+00:00 19994330.270000010729 29000293.037000000477 27870463.070999979973 3962844.918000000063 60536.407055117 2024-08-14T09:46:09.562127+00:00 19994330.272999998182 29000293.039000000805 27870463.019999980927 3961596.159000000916 60536.407066593 2024-08-14T09:46:10.553630+00:00 19994330.269999980927 29000292.942000001669 27870462.912999991328 3961283.009000000078 60536.407078252 2024-08-14T09:46:11.561006+00:00 19994330.275000039488 29000293.001000020653 27870463.026000000536 3960441.978999999817 60536.407089906 2024-08-14T09:46:12.567885+00:00 19994330.268999990076 29000292.998999949545 27870463.029999990016 3959063.024000000209 60536.407101382 2024-08-14T09:46:13.559388+00:00 19994330.272999998182 29000292.993000030518 27870462.929000008851 3961809.948999997228 60536.407113035 2024-08-14T09:46:14.566267+00:00 19994330.270999971777 29000293.032000008970 27870463.068999990821 3961004.069999999832 60536.407124511 2024-08-14T09:46:15.557771+00:00 19994330.273999989033 29000292.937999960035 27870462.973000019789 3961294.025000001770 60536.407136165 2024-08-14T09:46:16.564650+00:00 19994330.272000011057 29000293.079000059515 27870463.056999981403 3961497.916999996174 60536.407147641 2024-08-14T09:46:17.556153+00:00 19994330.272000011057 29000293.006999969482 27870462.988000009209 3965736.092000000179 60536.407159300 2024-08-14T09:46:18.563528+00:00 19994330.268000010401 29000292.948000010103 27870462.967000011355 3962231.916000001132 60536.407170770 2024-08-14T09:46:19.554535+00:00 19994330.272999998182 29000292.976000010967 27870462.981999989599 3962280.991000004113 60536.407182429 2024-08-14T09:46:20.561911+00:00 19994330.273999989033 29000293.031000021845 27870463.006999999285 3963560.978999995161 60536.407194083 2024-08-14T09:46:21.568790+00:00 19994330.268000010401 29000292.993999961764 27870463.019999980927 3959507.063000001013 60536.407205559 2024-08-14T09:46:22.560293+00:00 19994330.275999959558 29000293.016000028700 27870462.971000019461 3960654.966000006068 60536.407217212 2024-08-14T09:46:23.567172+00:00 19994330.270000040531 29000293.018000010401 27870463.055999990553 3961467.058999999892 60536.407228688 2024-08-14T09:46:24.558675+00:00 19994330.271999958903 29000293.001999970526 27870463.013999998569 3966951.900999993086 60536.407240342 2024-08-14T09:46:25.565555+00:00 19994330.274000048637 29000292.998999949545 27870463.011000040919 3964540.040000007022 60536.407251818 2024-08-14T09:46:26.557058+00:00 19994330.271000031382 29000292.976000070572 27870462.955999970436 3959530.959999992978 60536.407263477 2024-08-14T09:46:27.564433+00:00 19994330.273999929428 29000293.026000019163 27870462.995999988168 3964185.990000010002 60536.407274948 2024-08-14T09:46:28.555441+00:00 19994330.269999980927 29000292.956999901682 27870463.007000029087 3959761.096999987960 60536.407286607 2024-08-14T09:46:29.562815+00:00 19994330.269000049680 29000292.999000068754 27870462.978999968618 3960861.990000010002 60536.407298082 2024-08-14T09:46:30.554319+00:00 19994330.274999979883 29000293.028000000864 27870463.015000049025 3956826.898000001907 60536.407309736 2024-08-14T09:46:31.561198+00:00 19994330.271999958903 29000293.009999990463 27870462.995999928564 3961748.002999991179 60536.407321395 2024-08-14T09:46:32.568573+00:00 19994330.271000031382 29000292.988000039011 27870463.014000058174 3961942.049000009894 60536.407332866 2024-08-14T09:46:33.559580+00:00 19994330.272999998182 29000293.019999980927 27870462.967999938875 3957738.070999994874 60536.407344525 2024-08-14T09:46:34.566955+00:00 19994330.271000031382 29000292.977999929339 27870463.022000070661 3959144.966999993194 60536.407355995 2024-08-14T09:46:35.557963+00:00 19994330.269000049680 29000293.002000089735 27870463.033999919891 3958923.974000006914 60536.407367654 2024-08-14T09:46:36.565338+00:00 19994330.271999958903 29000293.000000000000 27870463.003000020981 3961556.115999997128 60536.407379124 2024-08-14T09:46:37.556345+00:00 19994330.276000019163 29000293.000999931246 27870462.995000001043 3964473.896999999881 60536.407390784 2024-08-14T09:46:38.563720+00:00 19994330.272999998182 29000292.996000051498 27870462.945000048727 3963493.967000008095 60536.407402254 2024-08-14T09:46:39.554727+00:00 19994330.269999980927 29000293.002999998629 27870463.031999949366 3960844.010999992024 60536.407413913 2024-08-14T09:46:40.562102+00:00 19994330.271999958903 29000293.028000000864 27870463.004999998957 3965235.938000007998 60536.407425383 2024-08-14T09:46:41.553110+00:00 19994330.269999980927 29000292.971000000834 27870462.973000049591 3957940.026000007987 60536.407437043 2024-08-14T09:46:42.560485+00:00 19994330.272999998182 29000293.025999989361 27870463.018999930471 3961807.164999992121 60536.407448696 2024-08-14T09:46:43.567364+00:00 19994330.272000070661 29000292.977000001818 27870463.016000028700 3963854.921000003815 60536.407460172 2024-08-14T09:46:44.558867+00:00 19994330.271000031382 29000292.987000018358 27870462.993999961764 3965116.048999994993 60536.407471831 2024-08-14T09:46:45.566243+00:00 19994330.271999958903 29000293.013999998569 27870462.955000039190 3957293.944999992847 60536.407483302 2024-08-14T09:46:46.557250+00:00 19994330.268999930471 29000292.943999979645 27870463.003000020981 3960754.027999997139 60536.407494961 2024-08-14T09:46:47.564625+00:00 19994330.275000099093 29000293.087999999523 27870463.111999988556 3959344.978000015020 60536.407506437 2024-08-14T09:46:48.556128+00:00 19994330.273999929428 29000292.959000021219 27870462.942999958992 3961860.944999992847 60536.407518090 2024-08-14T09:46:49.563007+00:00 19994330.269999980927 29000292.982999980450 27870462.981000069529 3960217.986999989022 60536.407529566 2024-08-14T09:46:50.554510+00:00 19994330.272999998182 29000292.966000020504 27870462.977000001818 3966127.980000019073 60536.407541220 2024-08-14T09:46:51.561390+00:00 19994330.270000100136 29000293.032000008970 27870462.997000001371 3963043.111000000965 60536.407552879 2024-08-14T09:46:52.568764+00:00 19994330.271000001580 29000293.023999989033 27870463.011999990791 3962061.932999997865 60536.407564349 2024-08-14T09:46:53.559772+00:00 19994330.274000000209 29000292.982999980450 27870462.936000000685 3962944.077999978792 60536.407576009 2024-08-14T09:46:54.567147+00:00 19994330.269999999553 29000293.027000010014 27870463.098000001162 3958041.944000006188 60536.407587479 2024-08-14T09:46:55.558154+00:00 19994330.276000000536 29000292.982999980450 27870462.995999988168 3966296.032999991905 60536.407599138 2024-08-14T09:46:56.565529+00:00 19994330.267000000924 29000292.975000020117 27870462.956999991089 3968853.059000014793 60536.407610608 2024-08-14T09:46:57.556537+00:00 19994330.274000000209 29000293.022999938577 27870463.006000008434 3963971.909000008833 60536.407622267 2024-08-14T09:46:58.563912+00:00 19994330.269999999553 29000293.011000040919 27870463.018000010401 3967098.972999989986 60536.407633743 2024-08-14T09:46:59.555416+00:00 19994330.275999989361 29000293.041000008583 27870463.077000018209 3958216.080999999773 60536.407645397 2024-08-14T09:47:00.562295+00:00 19994330.270000010729 29000292.953999999911 27870462.967999991030 3960502.951000005007 60536.407656873 2024-08-14T09:47:01.553798+00:00 19994330.271000001580 29000292.988999959081 27870462.942999958992 3960754.905999987852 60536.407668526 2024-08-14T09:47:02.560677+00:00 19994330.269999980927 29000292.979000091553 27870462.976000010967 3961837.099000006914 60536.407680186 2024-08-14T09:47:03.568052+00:00 19994330.272999998182 29000293.003999948502 27870463.011000040919 3962143.972999989986 60536.407691656 2024-08-14T09:47:04.559059+00:00 19994330.274000018835 29000293.006999969482 27870463.005999978632 3967836.944000006188 60536.407703315 2024-08-14T09:47:05.566435+00:00 19994330.272000011057 29000293.035000089556 27870463.037000000477 3963722.960000007879 60536.407714791 2024-08-14T09:47:06.557938+00:00 19994330.274999979883 29000293.000000000000 27870462.971999999136 3966692.097000002861 60536.407726445 2024-08-14T09:47:07.564817+00:00 19994330.267000019550 29000292.957000020891 27870462.991000000387 3966016.979999988806 60536.407737921 2024-08-14T09:47:08.556320+00:00 19994330.271999958903 29000293.019999980927 27870462.941999968141 3963662.013999999035 60536.407749574 2024-08-14T09:47:09.563199+00:00 19994330.271000031382 29000292.987999919802 27870463.050000071526 3965684.083999990951 60536.407761044 2024-08-14T09:47:10.554206+00:00 19994330.274999979883 29000293.042000059038 27870463.042999979109 3965001.911000012886 60536.407772704 2024-08-14T09:47:11.561582+00:00 19994330.270000040531 29000292.988000039011 27870463.013999938965 3970565.946000009775 60536.407784179 2024-08-14T09:47:12.553085+00:00 19994330.274999979883 29000292.987999919802 27870462.990000009537 3966044.072999984026 60536.407795833 2024-08-14T09:47:13.559964+00:00 19994330.268000010401 29000293.008000019938 27870463.009999990463 3961555.018999993801 60536.407807492 2024-08-14T09:47:14.567339+00:00 19994330.274999979883 29000293.001999970526 27870462.937000039965 3966784.029000014067 60536.407818968 2024-08-14T09:47:15.558843+00:00 19994330.269000049680 29000293.020000100136 27870463.057000041008 3963025.970999985933 60536.407830622 2024-08-14T09:47:16.565722+00:00 19994330.272999938577 29000292.964999999851 27870462.991999980062 3965663.920000017155 60536.407842097 2024-08-14T09:47:17.557225+00:00 19994330.272999998182 29000293.017999999225 27870463.009999990463 3964057.018000007141 60536.407853751 2024-08-14T09:47:18.564104+00:00 19994330.268999990076 29000293.006000000983 27870462.987999919802 3964085.983999968041 60536.407865227 2024-08-14T09:47:19.555607+00:00 19994330.272999998182 29000292.966999989003 27870463.042000059038 3962044.048000038136 60536.407876881 2024-08-14T09:47:20.562487+00:00 19994330.272999998182 29000293.004999998957 27870462.944000009447 3965457.011999965180 60536.407888357 2024-08-14T09:47:21.553990+00:00 19994330.274000048637 29000293.001000020653 27870462.965999960899 3966104.930000007153 60536.407900016 2024-08-14T09:47:22.561365+00:00 19994330.271000031382 29000293.019999980927 27870463.065000060946 3965217.014999986161 60536.407911486 2024-08-14T09:47:23.552372+00:00 19994330.270999908447 29000292.981000009924 27870462.925999999046 3959803.054000020027 60536.407923145 2024-08-14T09:47:24.559747+00:00 19994330.269000049680 29000293.020000010729 27870463.051999930292 3964592.002000033855 60536.407934799 2024-08-14T09:47:25.566626+00:00 19994330.274000048637 29000292.993999991566 27870463.010000109673 3962330.971999942791 60536.407946275 2024-08-14T09:47:26.558130+00:00 19994330.272999998182 29000292.988000039011 27870462.944999929518 3965291.994000018109 60536.407957928 2024-08-14T09:47:27.565009+00:00 19994330.270999908447 29000293.012999951839 27870463.034000039101 3961863.018000007141 60536.407969404 2024-08-14T09:47:28.556512+00:00 19994330.272000070661 29000293.021000031382 27870463.019000001252 3966053.936999977101 60536.407981058 2024-08-14T09:47:29.563391+00:00 19994330.270999908447 29000292.960999969393 27870462.986000008881 3970224.072000027169 60536.407992533 2024-08-14T09:47:30.554894+00:00 19994330.272000070661 29000293.026000019163 27870463.035000000149 3966836.989000021946 60536.408004193 2024-08-14T09:47:31.562270+00:00 19994330.269999980927 29000292.999000009149 27870462.965999990702 3963912.026999949943 60536.408015663 2024-08-14T09:47:32.553277+00:00 19994330.274999979883 29000293.013000011444 27870463.047999989241 3963822.939999998081 60536.408027322 2024-08-14T09:47:33.560652+00:00 19994330.272999998182 29000292.988999959081 27870462.953000009060 3961434.067000031006 60536.408038976 2024-08-14T09:47:34.567531+00:00 19994330.269000049680 29000292.953000009060 27870462.997999999672 3966212.961000024807 60536.408050452 2024-08-14T09:47:35.559034+00:00 19994330.272999998182 29000293.047000050545 27870462.988999988884 3960607.974999963772 60536.408062111 2024-08-14T09:47:36.566409+00:00 19994330.273999929428 29000293.003999948502 27870463.026000019163 3963315.005999981891 60536.408073581 2024-08-14T09:47:37.557417+00:00 19994330.269999980927 29000292.980000019073 27870463.004999998957 3963437.110000013839 60536.408085241 2024-08-14T09:47:38.564792+00:00 19994330.271000031382 29000292.995999928564 27870462.986000001431 3965018.849000037182 60536.408096711 2024-08-14T09:47:39.555799+00:00 19994330.272000070661 29000293.016000028700 27870463.011999960989 3966706.959999979008 60536.408108370 2024-08-14T09:47:40.563174+00:00 19994330.272999998182 29000292.996000051498 27870462.945000048727 3965441.078000009060 60536.408119840 2024-08-14T09:47:41.554181+00:00 19994330.269999980927 29000292.983999971300 27870463.022999998182 3964081.024999976158 60536.408131500 2024-08-14T09:47:42.561556+00:00 19994330.273999929428 29000292.983999971300 27870462.940999981016 3960156.081000030041 60536.408142975 2024-08-14T09:47:43.553060+00:00 19994330.274000048637 29000292.996000051498 27870463.013000011444 3964775.907999991905 60536.408154629 2024-08-14T09:47:44.559939+00:00 19994330.269999980927 29000293.006000038236 27870463.081999961287 3964142.033999979030 60536.408166283 2024-08-14T09:47:45.566818+00:00 19994330.271999958903 29000292.996999979019 27870462.941000040621 3964395.990999997128 60536.408177759 2024-08-14T09:47:46.558321+00:00 19994330.269000001252 29000293.029999971390 27870463.051999989897 3959635.090000032913 60536.408189418 2024-08-14T09:47:47.565697+00:00 19994330.272999998182 29000292.988000039011 27870462.973999980837 3965029.932999968994 60536.408200888 2024-08-14T09:47:48.556704+00:00 19994330.272000011057 29000292.962999939919 27870462.965000029653 3965215.917999982834 60536.408212547 2024-08-14T09:47:49.564078+00:00 19994330.272999998182 29000293.027000069618 27870463.046000000089 3963653.016000031959 60536.408224023 2024-08-14T09:47:50.555582+00:00 19994330.271999999881 29000293.046000000089 27870463.039999961853 3964620.092000008095 60536.408235682 2024-08-14T09:47:51.562957+00:00 19994330.271999999881 29000292.965999960899 27870462.977000001818 3956942.978999971878 60536.408247152 2024-08-14T09:47:52.553965+00:00 19994330.269999999553 29000292.962999939919 27870462.948000069708 3966430.000000000000 60536.408258812 2024-08-14T09:47:53.561340+00:00 19994330.271999981254 29000293.027000069618 27870462.973999980837 3963942.969000041019 60536.408270287 2024-08-14T09:47:54.552843+00:00 19994330.276000019163 29000292.997000001371 27870463.024999979883 3963648.906999946106 60536.408281941 2024-08-14T09:47:55.559722+00:00 19994330.269999980927 29000293.015000000596 27870463.057999968529 3965210.136000037193 60536.408293601 2024-08-14T09:47:56.567097+00:00 19994330.269000019878 29000293.017000000924 27870462.957000020891 3965625.902999997139 60536.408305076 2024-08-14T09:47:57.558601+00:00 19994330.271999981254 29000293.005999978632 27870463.021999958903 3967488.068000019062 60536.408316730 2024-08-14T09:47:58.565480+00:00 19994330.272000011057 29000292.982000019401 27870462.958000060171 3961641.944999992847 60536.408328206 2024-08-14T09:47:59.556983+00:00 19994330.273999989033 29000293.040999978781 27870463.037999991328 3970312.967999995220 60536.408339859 2024-08-14T09:48:00.563862+00:00 19994330.270999971777 29000292.949000000954 27870462.980999950320 3965456.069999992847 60536.408351335 2024-08-14T09:48:01.555365+00:00 19994330.272999998182 29000293.021000001580 27870462.993000030518 3961876.902999997139 60536.408362989 2024-08-14T09:48:02.562245+00:00 19994330.270000040531 29000292.978000018746 27870463.032000061125 3967310.073000013828 60536.408374459 2024-08-14T09:48:03.553252+00:00 19994330.272000011057 29000293.008000019938 27870462.996999979019 3970949.125000000000 60536.408386118 2024-08-14T09:48:04.560627+00:00 19994330.272999998182 29000293.005999978632 27870462.985000010580 3961976.814999998081 60536.408397594 2024-08-14T09:48:05.552130+00:00 19994330.271999958903 29000293.008000019938 27870463.046000000089 3965697.097000002861 60536.408409248 2024-08-14T09:48:06.559009+00:00 19994330.273999989033 29000293.006999969482 27870462.967000011355 3957838.977999985218 60536.408420907 2024-08-14T09:48:07.566384+00:00 19994330.271000031382 29000293.008000019938 27870463.006999999285 3965891.001999973785 60536.408432378 2024-08-14T09:48:08.557392+00:00 19994330.268000010401 29000292.991999980062 27870462.978999990970 3963582.015000044834 60536.408444037 2024-08-14T09:48:09.564767+00:00 19994330.275999959558 29000292.971000019461 27870462.989000011235 3966867.982999979984 60536.408455512 2024-08-14T09:48:10.556270+00:00 19994330.272999998182 29000292.983999971300 27870463.011999990791 3964205.009999989998 60536.408467166 2024-08-14T09:48:11.563149+00:00 19994330.270000040531 29000293.033999979496 27870462.973999988288 3963670.023000001907 60536.408478642 2024-08-14T09:48:12.554653+00:00 19994330.270000040531 29000292.956000089645 27870462.969999998808 3962372.014999986161 60536.408490296 2024-08-14T09:48:13.561532+00:00 19994330.273999929428 29000293.054999951273 27870463.091000020504 3967220.942000031006 60536.408501771 2024-08-14T09:48:14.553035+00:00 19994330.269999980927 29000292.983999971300 27870462.967999991030 3968738.039999961853 60536.408513425 2024-08-14T09:48:15.559914+00:00 19994330.274000048637 29000293.007000088692 27870463.004999998957 3968974.971000016201 60536.408525084 2024-08-14T09:48:16.567289+00:00 19994330.271000031382 29000292.985999941826 27870463.042999979109 3966609.998000026215 60536.408536560 2024-08-14T09:48:17.558792+00:00 19994330.270999908447 29000292.991000059992 27870462.970000028610 3966187.032999991905 60536.408548214 2024-08-14T09:48:18.565672+00:00 19994330.271000031382 29000293.033999919891 27870462.995999988168 3970198.890999972820 60536.408559689 2024-08-14T09:48:19.557175+00:00 19994330.272999998182 29000292.986000061035 27870462.998000029474 3964354.025000036228 60536.408571343 2024-08-14T09:48:20.564054+00:00 19994330.272000070661 29000292.967999938875 27870462.936999980360 3967719.000000000000 60536.408582819 2024-08-14T09:48:21.555557+00:00 19994330.271999958903 29000292.981000069529 27870463.008000019938 3968252.134000002872 60536.408594473 2024-08-14T09:48:22.562436+00:00 19994330.272999998182 29000293.059999939054 27870463.038999971002 3964768.907000004780 60536.408605948 2024-08-14T09:48:23.553940+00:00 19994330.269999980927 29000293.011000040919 27870463.031000021845 3967822.959999979008 60536.408617608 2024-08-14T09:48:24.561315+00:00 19994330.272999998182 29000292.978000041097 27870462.942999958992 3968194.131000041962 60536.408629078 2024-08-14T09:48:25.552322+00:00 19994330.269999980927 29000292.990999940783 27870463.034000039101 3967901.914999961853 60536.408640737 2024-08-14T09:48:26.559697+00:00 19994330.274000048637 29000293.016999959946 27870463.052999969572 3966305.026999949943 60536.408652391 2024-08-14T09:48:27.566577+00:00 19994330.271000031382 29000292.988000039011 27870462.978999968618 3969316.975000023842 60536.408663867 2024-08-14T09:48:28.558079+00:00 19994330.272999998182 29000293.004999998957 27870462.973000049591 3968874.009000062943 60536.408675520 2024-08-14T09:48:29.564959+00:00 19994330.268000010401 29000292.980000019073 27870463.011000040919 3975805.021999955177 60536.408686996 2024-08-14T09:48:30.556462+00:00 19994330.273999929428 29000293.009999990463 27870462.968999978155 3966939.980999947060 60536.408698656 2024-08-14T09:48:31.563837+00:00 19994330.274999979883 29000293.010000001639 27870463.059000018984 3965041.988000034820 60536.408710125 2024-08-14T09:48:32.554845+00:00 19994330.272000070661 29000292.958999998868 27870462.975999951363 3965468.016000031959 60536.408721785 2024-08-14T09:48:33.562220+00:00 19994330.272999998182 29000292.996999990195 27870462.958000060171 3961981.916000009049 60536.408733255 2024-08-14T09:48:34.553227+00:00 19994330.265999909490 29000292.986000020057 27870463.016999959946 3965399.139999986161 60536.408744914 2024-08-14T09:48:35.560602+00:00 19994330.277000069618 29000293.039999991655 27870462.963999990374 3966431.957000017166 60536.408756390 2024-08-14T09:48:36.552105+00:00 19994330.271000031382 29000293.002999991179 27870463.004999998957 3965674.028999925125 60536.408768049 2024-08-14T09:48:37.559481+00:00 19994330.269999980927 29000293.010000020266 27870463.028000000864 3970653.952000021935 60536.408779703 2024-08-14T09:48:38.566359+00:00 19994330.271999958903 29000293.011999990791 27870463.006999969482 3971908.996000051033 60536.408791179 2024-08-14T09:48:39.557863+00:00 19994330.269999980927 29000293.010999981314 27870462.965000029653 3967709.973999977112 60536.408802832 2024-08-14T09:48:40.564742+00:00 19994330.271999999881 29000292.978000041097 27870463.006999969482 3960984.001000047196 60536.408814308 2024-08-14T09:48:41.556245+00:00 19994330.272999998182 29000293.004999998957 27870463.024000048637 3967305.042999982834 60536.408825968 2024-08-14T09:48:42.563620+00:00 19994330.272999998182 29000293.000999990851 27870463.029000040144 3968478.988999962807 60536.408837438 2024-08-14T09:48:43.554628+00:00 19994330.271999999881 29000292.953000009060 27870462.950999978930 3968316.009000062943 60536.408849097 2024-08-14T09:48:44.562003+00:00 19994330.271999999881 29000293.015999969095 27870463.009999990463 3967613.957999945153 60536.408860567 2024-08-14T09:48:45.553010+00:00 19994330.269999999553 29000293.060999989510 27870463.052999999374 3969523.072999954224 60536.408872227 2024-08-14T09:48:46.560385+00:00 19994330.275000009686 29000292.956000030041 27870462.953000001609 3973442.969000101089 60536.408883696 2024-08-14T09:48:47.551392+00:00 19994330.271000001580 29000293.013000011444 27870462.975000001490 3959608.026999949943 60536.408895356 2024-08-14T09:48:48.558767+00:00 19994330.271000001580 29000293.000000000000 27870463.109999999404 3968555.922999978065 60536.408907010 2024-08-14T09:48:49.565647+00:00 19994330.273999989033 29000292.990999940783 27870462.942999999970 3966860.064000010025 60536.408918486 2024-08-14T09:48:50.557150+00:00 19994330.268000010401 29000293.008000019938 27870463.014999989420 3962860.973999977112 60536.408930145 2024-08-14T09:48:51.564525+00:00 19994330.272999998182 29000292.993000030518 27870462.929000020027 3966284.046000003815 60536.408941615 2024-08-14T09:48:52.555532+00:00 19994330.271000001580 29000292.985000010580 27870463.050999999046 3969063.922999978065 60536.408953275 2024-08-14T09:48:53.562908+00:00 19994330.276000019163 29000293.029999971390 27870462.988000009209 3967767.018000007141 60536.408964744 2024-08-14T09:48:54.553915+00:00 19994330.272999998182 29000292.998000029474 27870462.997999999672 3967515.018000007141 60536.408976404 2024-08-14T09:48:55.561290+00:00 19994330.269999980927 29000293.009999990463 27870463.059999998659 3967582.958000063896 60536.408987874 2024-08-14T09:48:56.552297+00:00 19994330.267000019550 29000292.939000010490 27870462.900999959558 3969260.026000022888 60536.408999533 2024-08-14T09:48:57.559672+00:00 19994330.273999989033 29000293.026999950409 27870463.008999999613 3971788.972000002861 60536.409011003 2024-08-14T09:48:58.550680+00:00 19994330.272999998182 29000293.012000080198 27870463.012000020593 3963192.021999955177 60536.409022663 2024-08-14T09:48:59.558054+00:00 19994330.272000011057 29000292.996999979019 27870463.031000021845 3966182.046000003815 60536.409034316 2024-08-14T09:49:00.564934+00:00 19994330.272999998182 29000293.021999958903 27870463.001999970526 3967540.957999945153 60536.409045792 2024-08-14T09:49:01.556437+00:00 19994330.270999971777 29000293.004999998957 27870462.958999991417 3962394.965000032913 60536.409057446 2024-08-14T09:49:02.563316+00:00 19994330.272000011057 29000293.008000019938 27870463.081000030041 3966314.182999968994 60536.409068922 2024-08-14T09:49:03.554819+00:00 19994330.270999971777 29000292.962000008672 27870462.956999961287 3969305.843000053894 60536.409080575 2024-08-14T09:49:04.561699+00:00 19994330.276000019163 29000292.985000010580 27870462.929000020027 3965492.072000027169 60536.409092051 2024-08-14T09:49:05.553202+00:00 19994330.268999990076 29000292.998999949545 27870463.093000050634 3968029.932999968994 60536.409103710 2024-08-14T09:49:06.560577+00:00 19994330.271000031382 29000292.981999989599 27870462.925999999046 3962553.049000024796 60536.409115180 2024-08-14T09:49:07.551584+00:00 19994330.271000031382 29000293.008000019938 27870463.030999898911 3965150.968999981880 60536.409126840 2024-08-14T09:49:08.558960+00:00 19994330.273999929428 29000293.022999998182 27870463.047000050545 3962651.075999975204 60536.409138493 2024-08-14T09:49:09.565838+00:00 19994330.271000031382 29000293.008999999613 27870462.975000020117 3960694.950999975204 60536.409149969 2024-08-14T09:49:10.557342+00:00 19994330.274000048637 29000293.000000000000 27870463.026999950409 3962929.945999979973 60536.409161629 2024-08-14T09:49:11.564717+00:00 19994330.270999908447 29000293.000000000000 27870462.986000061035 3964200.055999993812 60536.409173098 2024-08-14T09:49:12.555725+00:00 19994330.269000049680 29000293.022000011057 27870462.991999980062 3964312.955000042915 60536.409184758 2024-08-14T09:49:13.563099+00:00 19994330.273999929428 29000292.984999980778 27870463.008999940008 3967862.078000069130 60536.409196228 2024-08-14T09:49:14.554107+00:00 19994330.270000100136 29000292.997999999672 27870462.993000030518 3965400.961999893188 60536.409207887 2024-08-14T09:49:15.561481+00:00 19994330.274999979883 29000292.976000010967 27870462.985000010580 3963254.097000002861 60536.409219358 2024-08-14T09:49:16.552489+00:00 19994330.271999958903 29000293.010999981314 27870463.006000038236 3963320.884000062943 60536.409231017 2024-08-14T09:49:17.559864+00:00 19994330.272000070661 29000292.997000038624 27870462.983999971300 3969298.110000013839 60536.409242493 2024-08-14T09:49:18.551367+00:00 19994330.268999930471 29000293.010999981314 27870463.024999979883 3961248.911999940872 60536.409254146 2024-08-14T09:49:19.558247+00:00 19994330.272999998182 29000292.998000029474 27870462.957000020891 3965429.976000071038 60536.409265806 2024-08-14T09:49:20.565622+00:00 19994330.274999979883 29000292.964999970049 27870462.947000030428 3967898.947999954224 60536.409277282 2024-08-14T09:49:21.557125+00:00 19994330.269000049680 29000293.016000028700 27870463.037999991328 3961691.972000002861 60536.409288935 2024-08-14T09:49:22.564004+00:00 19994330.271999958903 29000293.004999998957 27870463.057999968529 3965962.108000040054 60536.409300411 2024-08-14T09:49:23.555507+00:00 19994330.269999980927 29000292.992999970913 27870462.996999979019 3964721.980000019073 60536.409312065 2024-08-14T09:49:24.562387+00:00 19994330.272000070661 29000293.013000011444 27870462.954999998212 3964779.035999894142 60536.409323541 2024-08-14T09:49:25.553890+00:00 19994330.271999958903 29000292.997000038624 27870462.978999998420 3960127.990000010002 60536.409335194 2024-08-14T09:49:26.560769+00:00 19994330.274999979883 29000293.031999949366 27870463.079999998212 3962312.046000003815 60536.409346670 2024-08-14T09:49:27.552272+00:00 19994330.274000048637 29000292.986999988556 27870462.995000001043 3960372.891000031959 60536.409358329 2024-08-14T09:49:28.559647+00:00 19994330.266000028700 29000292.983000040054 27870462.970999989659 3963771.018000007141 60536.409369799 2024-08-14T09:49:29.550655+00:00 19994330.272999998182 29000293.018000010401 27870462.985000010580 3965564.062000035774 60536.409381459 2024-08-14T09:49:30.558030+00:00 19994330.271999958903 29000293.008999940008 27870463.035999979824 3962032.932999968994 60536.409393112 2024-08-14T09:49:31.564909+00:00 19994330.272999998182 29000292.990000009537 27870462.999000009149 3963972.108999968041 60536.409404588 2024-08-14T09:49:32.556412+00:00 19994330.271999958903 29000292.968999978155 27870462.988000009209 3964707.843000053894 60536.409416248 2024-08-14T09:49:33.563788+00:00 19994330.272999998182 29000293.019999980927 27870462.980000019073 3965710.064999938011 60536.409427717 2024-08-14T09:49:34.554794+00:00 19994330.269000001252 29000293.009000059217 27870462.977000001818 3965033.016000031959 60536.409439377 2024-08-14T09:49:35.562170+00:00 19994330.271999999881 29000293.042000059038 27870463.084999978542 3962182.016000031959 60536.409450847 2024-08-14T09:49:36.553177+00:00 19994330.270000010729 29000292.950999978930 27870462.901000019163 3966116.006999969017 60536.409462506 2024-08-14T09:49:37.560552+00:00 19994330.275999989361 29000292.997999910265 27870463.032000008970 3962978.970999956131 60536.409473982 2024-08-14T09:49:38.552055+00:00 19994330.272999998182 29000293.007000088692 27870463.037999991328 3964970.918000102043 60536.409485636 2024-08-14T09:49:39.558935+00:00 19994330.270000010729 29000292.947999950498 27870462.928999960423 3965838.085999966133 60536.409497112 2024-08-14T09:49:40.550438+00:00 19994330.271999981254 29000293.067999958992 27870463.070000048727 3962601.998999952804 60536.409508771 2024-08-14T09:49:41.557813+00:00 19994330.271000001580 29000292.988000039011 27870462.943999949843 3964612.994000076782 60536.409520425 2024-08-14T09:49:42.564692+00:00 19994330.274000018835 29000292.973999980837 27870463.013000011444 3963036.078999996185 60536.409531901 2024-08-14T09:49:43.556194+00:00 19994330.272999968380 29000293.012000080198 27870463.044999960810 3963124.916999936104 60536.409543554 2024-08-14T09:49:44.563074+00:00 19994330.268000010401 29000292.986999988556 27870462.939000010490 3961623.886999965180 60536.409555030 2024-08-14T09:49:45.554578+00:00 19994330.270000010729 29000293.026999998838 27870463.035000089556 3969111.180000067223 60536.409566684 2024-08-14T09:49:46.561457+00:00 19994330.272999968380 29000293.014000009745 27870462.998999949545 3961920.901000022888 60536.409578159 2024-08-14T09:49:47.552960+00:00 19994330.272999998182 29000292.984999999404 27870463.065999981016 3965670.085999966133 60536.409589819 2024-08-14T09:49:48.560336+00:00 19994330.274000048637 29000293.015000000596 27870462.929000020027 3958733.981999992859 60536.409601289 2024-08-14T09:49:49.551343+00:00 19994330.273999989033 29000292.972999989986 27870463.004999998957 3962585.963999987114 60536.409612948 2024-08-14T09:49:50.558718+00:00 19994330.268000010401 29000292.988999988884 27870462.973000049591 3963047.093000053894 60536.409624602 2024-08-14T09:49:51.565597+00:00 19994330.269999980927 29000293.004000011832 27870463.016999959946 3964614.921000003815 60536.409636077 2024-08-14T09:49:52.557100+00:00 19994330.273999989033 29000293.013999998569 27870463.013999938965 3965362.044999957085 60536.409647731 2024-08-14T09:49:53.563979+00:00 19994330.273999989033 29000293.008999999613 27870463.022999998182 3961881.922000051010 60536.409659207 2024-08-14T09:49:54.555483+00:00 19994330.272999998182 29000292.981999989599 27870463.011000040919 3968941.984999895096 60536.409670867 2024-08-14T09:49:55.562858+00:00 19994330.268999990076 29000293.002000030130 27870463.024000048637 3966259.960000038147 60536.409682336 2024-08-14T09:49:56.553865+00:00 19994330.272000011057 29000292.988999959081 27870462.944999929518 3963921.133000016212 60536.409693996 2024-08-14T09:49:57.561240+00:00 19994330.272000011057 29000293.013999998569 27870463.014000058174 3967971.009999989998 60536.409705466 2024-08-14T09:49:58.552247+00:00 19994330.270999971777 29000292.991999980062 27870462.968999978155 3960161.927000045776 60536.409717125 2024-08-14T09:49:59.559622+00:00 19994330.273999989033 29000293.013000011444 27870463.021999958903 3962009.014999986161 60536.409728601 2024-08-14T09:50:00.551126+00:00 19994330.271000031382 29000292.992000039667 27870463.001000050455 3959790.051999927033 60536.409740255 2024-08-14T09:50:01.558005+00:00 19994330.271000031382 29000293.028000000864 27870463.008999940008 3964875.968000053894 60536.409751914 2024-08-14T09:50:02.565380+00:00 19994330.271000031382 29000292.956000030041 27870462.986000001431 3965549.998999952804 60536.409763390 2024-08-14T09:50:03.556883+00:00 19994330.273999929428 29000292.997999910265 27870462.988000001758 3963817.063000082970 60536.409775044 2024-08-14T09:50:04.563763+00:00 19994330.272000070661 29000293.019000049680 27870463.032000008970 3964919.764999986161 60536.409786519 2024-08-14T09:50:05.555265+00:00 19994330.270999908447 29000293.016999959946 27870462.977000001818 3963529.153999925125 60536.409798173 2024-08-14T09:50:06.562145+00:00 19994330.272999998182 29000293.003000020981 27870463.003999989480 3968553.992000102997 60536.409809649 2024-08-14T09:50:07.553647+00:00 19994330.269000049680 29000292.985000010580 27870462.999000009149 3967495.957999945153 60536.409821308 2024-08-14T09:50:08.561023+00:00 19994330.276000019163 29000293.008999940008 27870462.991999980062 3963795.057000041008 60536.409832778 2024-08-14T09:50:09.552030+00:00 19994330.270999908447 29000292.970000028610 27870463.001000020653 3965900.970999956131 60536.409844438 2024-08-14T09:50:10.559406+00:00 19994330.271000031382 29000293.014000058174 27870463.030000001192 3963774.963000059128 60536.409855908 2024-08-14T09:50:11.550413+00:00 19994330.274000048637 29000293.010999921709 27870462.934000018984 3969112.003999948967 60536.409867567 2024-08-14T09:50:12.557788+00:00 19994330.268000010401 29000293.019000049680 27870462.994999948889 3965736.052000045776 60536.409879226 2024-08-14T09:50:13.565163+00:00 19994330.271000031382 29000293.001000050455 27870463.050999999046 3963527.067999958992 60536.409890696 2024-08-14T09:50:14.556171+00:00 19994330.274999979883 29000292.955999970436 27870462.992000039667 3965130.853000044823 60536.409902356 2024-08-14T09:50:15.563546+00:00 19994330.272999998182 29000292.990000009537 27870462.939000010490 3963442.070999979973 60536.409913826 2024-08-14T09:50:16.554553+00:00 19994330.270999908447 29000292.995999928564 27870463.021999958903 3964881.930999993812 60536.409925485 2024-08-14T09:50:17.561928+00:00 19994330.271000031382 29000293.055000070482 27870463.105000019073 3967874.028999925125 60536.409936961 2024-08-14T09:50:18.553431+00:00 19994330.271000031382 29000292.981999989599 27870462.981000009924 3962930.134999989998 60536.409948614 2024-08-14T09:50:19.560310+00:00 19994330.274000048637 29000292.991999980062 27870462.931999981403 3965478.902000070084 60536.409960090 2024-08-14T09:50:20.551813+00:00 19994330.270999908447 29000293.000000000000 27870463.026000019163 3960673.983000040054 60536.409971744 2024-08-14T09:50:21.558693+00:00 19994330.272000070661 29000293.009999990463 27870462.990999940783 3964579.936999917030 60536.409983220 2024-08-14T09:50:22.550196+00:00 19994330.271000031382 29000293.010000001639 27870463.024000048637 3964162.090000032913 60536.409994874 2024-08-14T09:50:23.557075+00:00 19994330.272999998182 29000293.017999999225 27870462.993000030518 3962443.990000010002 60536.410006533 2024-08-14T09:50:24.564451+00:00 19994330.267999891192 29000292.966999989003 27870462.982999920845 3960891.888999938965 60536.410018009 2024-08-14T09:50:25.555954+00:00 19994330.276000019163 29000292.986999999732 27870462.996000051498 3966476.155000091065 60536.410029662 2024-08-14T09:50:26.562833+00:00 19994330.272999998182 29000293.025000009686 27870463.024000048637 3964721.914999961853 60536.410041138 2024-08-14T09:50:27.554336+00:00 19994330.271000001580 29000292.993000000715 27870462.975999951363 3966301.031000018120 60536.410052792 2024-08-14T09:50:28.561215+00:00 19994330.269999999553 29000292.962999999523 27870462.962000008672 3965429.064000010025 60536.410064267 2024-08-14T09:50:29.552719+00:00 19994330.271999988705 29000293.048000011593 27870463.087000008672 3962393.072999954224 60536.410075921 2024-08-14T09:50:30.559598+00:00 19994330.272999998182 29000292.970999989659 27870462.965999960899 3969739.868000030983 60536.410087397 2024-08-14T09:50:31.551101+00:00 19994330.271000001580 29000293.028999980539 27870463.039000030607 3965865.026999949943 60536.410099051 2024-08-14T09:50:32.557980+00:00 19994330.271000009030 29000292.987000048161 27870462.932000041008 3962890.065000057220 60536.410110526 2024-08-14T09:50:33.549483+00:00 19994330.271999999881 29000292.977000001818 27870463.034999970347 3966671.959999918938 60536.410122180 2024-08-14T09:50:34.556363+00:00 19994330.271999981254 29000293.000999990851 27870462.987999919802 3964416.956000090111 60536.410133840 2024-08-14T09:50:35.563738+00:00 19994330.272000011057 29000293.004999998957 27870462.971999999136 3966270.942999958992 60536.410145315 2024-08-14T09:50:36.555241+00:00 19994330.272999998182 29000292.977000001818 27870463.029000040144 3963302.154999970924 60536.410156969 2024-08-14T09:50:37.562120+00:00 19994330.275999989361 29000293.041000008583 27870462.970999959856 3960219.877000092994 60536.410168445 2024-08-14T09:50:38.553623+00:00 19994330.270000010729 29000293.001999970526 27870463.027000069618 3964508.039999961853 60536.410180098 2024-08-14T09:50:39.560502+00:00 19994330.270000010729 29000292.987000048161 27870462.971999999136 3964662.964000000153 60536.410191574 2024-08-14T09:50:40.552006+00:00 19994330.270999971777 29000293.013999938965 27870463.092999938875 3964844.935000000056 60536.410203233 2024-08-14T09:50:41.559381+00:00 19994330.271000031382 29000292.958000060171 27870462.896000001580 3964043.041999998968 60536.410214704 2024-08-14T09:50:42.550388+00:00 19994330.272999998182 29000293.036999940872 27870463.054999999702 3966712.077000000980 60536.410226363 2024-08-14T09:50:43.557763+00:00 19994330.273999989033 29000293.004999998957 27870462.958000000566 3960938.973000001162 60536.410238017 2024-08-14T09:50:44.564642+00:00 19994330.268999990076 29000292.995000001043 27870463.019999999553 3963918.961999997031 60536.410249492 2024-08-14T09:50:45.556146+00:00 19994330.272000011057 29000293.006000038236 27870463.018000010401 3968982.975000001024 60536.410261146 2024-08-14T09:50:46.563024+00:00 19994330.270999971777 29000293.023999929428 27870462.988999988884 3967447.083999998868 60536.410272622 2024-08-14T09:50:47.554528+00:00 19994330.273999989033 29000292.930000070482 27870462.935999989510 3965892.924999997020 60536.410284281 2024-08-14T09:50:48.561902+00:00 19994330.272999998182 29000292.983999971300 27870463.025000009686 3966139.018000007141 60536.410295751 2024-08-14T09:50:49.552910+00:00 19994330.272000011057 29000293.064000010490 27870463.028000000864 3960699.073999993969 60536.410307411 2024-08-14T09:50:50.560285+00:00 19994330.268999990076 29000292.968999978155 27870463.000000029802 3962401.984000004828 60536.410318881 2024-08-14T09:50:51.551293+00:00 19994330.273999989033 29000292.968999978155 27870462.970999959856 3963520.916000001132 60536.410330540 2024-08-14T09:50:52.558668+00:00 19994330.274000048637 29000293.053000088781 27870463.069999989122 3963844.020999997854 60536.410342010 2024-08-14T09:50:53.549675+00:00 19994330.271999958903 29000293.021999958903 27870462.924000021070 3971823.075000002980 60536.410353669 2024-08-14T09:50:54.557050+00:00 19994330.271000031382 29000292.960999969393 27870463.032999988645 3963233.927999996115 60536.410365329 2024-08-14T09:50:55.564425+00:00 19994330.269999980927 29000293.026000019163 27870463.040000021458 3968699.045000001788 60536.410376799 2024-08-14T09:50:56.555432+00:00 19994330.271999958903 29000292.988999959081 27870462.981000009924 3962488.975999996066 60536.410388459 2024-08-14T09:50:57.562808+00:00 19994330.269000049680 29000293.022000070661 27870463.038999971002 3963940.075000002980 60536.410399929 2024-08-14T09:50:58.553815+00:00 19994330.274999979883 29000292.964999910444 27870462.908999979496 3964442.951000005007 60536.410411588 2024-08-14T09:50:59.561190+00:00 19994330.274000048637 29000292.991999998689 27870463.048000041395 3964119.004999995232 60536.410423058 2024-08-14T09:51:00.552198+00:00 19994330.268000010401 29000293.014999989420 27870462.988999959081 3966313.000000000000 60536.410434717 2024-08-14T09:51:01.559573+00:00 19994330.272999998182 29000293.032000008970 27870463.047999981791 3964529.935000001919 60536.410446187 2024-08-14T09:51:02.550580+00:00 19994330.271999958903 29000292.989999990910 27870462.978000041097 3966986.090000004042 60536.410457847 2024-08-14T09:51:03.557955+00:00 19994330.272999998182 29000292.988999988884 27870462.965000029653 3961463.953999996185 60536.410469322 2024-08-14T09:51:04.549459+00:00 19994330.271000031382 29000293.013000011444 27870462.967000011355 3969726.980000004172 60536.410480976 2024-08-14T09:51:05.556337+00:00 19994330.271999958903 29000292.951999988407 27870463.044999960810 3964101.005999996793 60536.410492635 2024-08-14T09:51:06.563712+00:00 19994330.271000031382 29000293.048000011593 27870463.059000018984 3968195.964000002015 60536.410504111 2024-08-14T09:51:07.555216+00:00 19994330.271000031382 29000292.959000021219 27870462.929999951273 3967769.055999993812 60536.410515771 2024-08-14T09:51:08.562591+00:00 19994330.273999929428 29000293.013999998569 27870463.000000000000 3967553.960999995004 60536.410527240 2024-08-14T09:51:09.553598+00:00 19994330.274000048637 29000293.047999981791 27870463.017000079155 3968103.938000007998 60536.410538900 2024-08-14T09:51:10.560973+00:00 19994330.269000049680 29000292.944000009447 27870462.981999989599 3963964.106999992859 60536.410550370 2024-08-14T09:51:11.551981+00:00 19994330.271999958903 29000292.986000001431 27870462.990999940783 3967198.930000007153 60536.410562030 2024-08-14T09:51:12.559356+00:00 19994330.271999958903 29000293.024999979883 27870463.042999979109 3968494.991999999154 60536.410573500 2024-08-14T09:51:13.550364+00:00 19994330.272999998182 29000293.002000030130 27870462.976000070572 3969198.035999984015 60536.410585159 2024-08-14T09:51:14.557738+00:00 19994330.271000031382 29000293.032999988645 27870463.003999948502 3965378.939000010025 60536.410596629 2024-08-14T09:51:15.548745+00:00 19994330.272999998182 29000292.955999970436 27870462.968000050634 3967898.126000016928 60536.410608288 2024-08-14T09:51:16.556121+00:00 19994330.272999998182 29000292.985000010580 27870463.003999948502 3966392.012999982107 60536.410619948 2024-08-14T09:51:17.563496+00:00 19994330.266999959946 29000293.026999950409 27870463.022999998182 3967370.946999996901 60536.410631418 2024-08-14T09:51:18.554503+00:00 19994330.276000019163 29000292.998000029474 27870463.009999990463 3968925.085000007879 60536.410643077 2024-08-14T09:51:19.561878+00:00 19994330.271000031382 29000293.014000058174 27870462.989999998361 3965526.946000009775 60536.410654547 2024-08-14T09:51:20.552887+00:00 19994330.276000019163 29000292.988999959081 27870463.032999999821 3968396.900999993086 60536.410666207 2024-08-14T09:51:21.560260+00:00 19994330.269000001252 29000292.990000009537 27870462.963999990374 3963198.048999994993 60536.410677677 2024-08-14T09:51:22.551268+00:00 19994330.269999999553 29000293.019000049680 27870463.028000000864 3962128.018999993801 60536.410689336 2024-08-14T09:51:23.558643+00:00 19994330.269999999553 29000292.975999951363 27870462.971000000834 3962738.957000017166 60536.410700806 2024-08-14T09:51:24.549650+00:00 19994330.272999998182 29000293.006999969482 27870463.045000020415 3963442.028999983799 60536.410712466 2024-08-14T09:51:25.557025+00:00 19994330.273999989033 29000293.017000079155 27870462.980999980122 3963904.983000009786 60536.410724119 2024-08-14T09:51:26.563904+00:00 19994330.271000009030 29000292.979999899864 27870462.971000019461 3963463.071000009775 60536.410735595 2024-08-14T09:51:27.555408+00:00 19994330.271999981254 29000293.036000009626 27870463.030000001192 3964827.875000000000 60536.410747249 2024-08-14T09:51:28.562287+00:00 19994330.272000011057 29000292.983000040054 27870462.966999981552 3968618.153999983799 60536.410758724 2024-08-14T09:51:29.553789+00:00 19994330.268999990076 29000293.016000028700 27870463.023999989033 3962234.888999999035 60536.410770378 2024-08-14T09:51:30.560669+00:00 19994330.273999989033 29000292.993999961764 27870462.976000010967 3961434.009999989998 60536.410781854 2024-08-14T09:51:31.552173+00:00 19994330.274000018835 29000292.991000059992 27870463.035000029951 3961287.099000006914 60536.410793513 2024-08-14T09:51:32.559548+00:00 19994330.271999981254 29000292.954999919981 27870462.954999979585 3962552.881999998819 60536.410804983 2024-08-14T09:51:33.550555+00:00 19994330.269000019878 29000293.024000048637 27870462.986000001431 3961469.083000003826 60536.410816642 2024-08-14T09:51:34.557930+00:00 19994330.269999980927 29000293.018999930471 27870463.072000030428 3961254.016999990214 60536.410828113 2024-08-14T09:51:35.548937+00:00 19994330.273999989033 29000293.004999998957 27870462.996999979019 3962068.045000017155 60536.410839772 2024-08-14T09:51:36.556312+00:00 19994330.275000039488 29000293.000000000000 27870462.986999988556 3960375.902999997139 60536.410851426 2024-08-14T09:51:37.563191+00:00 19994330.270999971777 29000292.983000010252 27870462.949999991804 3965937.946999996901 60536.410862902 2024-08-14T09:51:38.554695+00:00 19994330.272999998182 29000292.984999999404 27870463.037000060081 3963681.080000013113 60536.410874561 2024-08-14T09:51:39.562070+00:00 19994330.269999980927 29000293.022999998182 27870462.990000009537 3960635.820999979973 60536.410886031 2024-08-14T09:51:40.553077+00:00 19994330.272000011057 29000293.022999998182 27870462.985000010580 3963458.191000015009 60536.410897690 2024-08-14T09:51:41.560452+00:00 19994330.268000010401 29000292.960999999195 27870462.974999900907 3963322.944999992847 60536.410909161 2024-08-14T09:51:42.551460+00:00 19994330.277000010014 29000293.033999979496 27870463.060000058264 3964398.951000005007 60536.410920820 2024-08-14T09:51:43.558836+00:00 19994330.269999980927 29000292.961000028998 27870463.038999918848 3963041.053999990225 60536.410932290 2024-08-14T09:51:44.549842+00:00 19994330.272000011057 29000293.031999979168 27870462.947000030428 3967834.979000002146 60536.410943949 2024-08-14T09:51:45.557217+00:00 19994330.268999990076 29000292.966000020504 27870462.977000001818 3967628.094000012148 60536.410955419 2024-08-14T09:51:46.548225+00:00 19994330.273999989033 29000293.018999990076 27870463.042000059038 3964805.960999966133 60536.410967079 2024-08-14T09:51:47.555600+00:00 19994330.273999989033 29000293.022999998182 27870462.981999989599 3964583.991000055801 60536.410978738 2024-08-14T09:51:48.562975+00:00 19994330.271000031382 29000292.964999970049 27870462.957999940962 3965299.981999992859 60536.410990208 2024-08-14T09:51:49.553982+00:00 19994330.271000031382 29000293.046000000089 27870463.104000091553 3964396.054999948014 60536.411001868 2024-08-14T09:51:50.561357+00:00 19994330.268999930471 29000292.993000030518 27870462.963999990374 3963297.975000023842 60536.411013338 2024-08-14T09:51:51.552365+00:00 19994330.274000048637 29000292.971000019461 27870462.998999949545 3964628.995000004768 60536.411024997 2024-08-14T09:51:52.559740+00:00 19994330.272999998182 29000292.991000000387 27870462.960999969393 3961646.947000027169 60536.411036467 2024-08-14T09:51:53.550747+00:00 19994330.272999998182 29000292.975999951363 27870462.961000081152 3963769.065999985207 60536.411048126 2024-08-14T09:51:54.558122+00:00 19994330.269999980927 29000293.019999980927 27870463.062999960035 3966581.944000006188 60536.411059597 2024-08-14T09:51:55.549129+00:00 19994330.271000031382 29000293.001000050455 27870462.986999988556 3964363.882999957073 60536.411071256 2024-08-14T09:51:56.556505+00:00 19994330.271999958903 29000293.024999979883 27870463.006000038236 3963016.079000055790 60536.411082909 2024-08-14T09:51:57.563384+00:00 19994330.274999979883 29000292.990000009537 27870462.983999971300 3967215.070999979973 60536.411094385 2024-08-14T09:51:58.554887+00:00 19994330.272000070661 29000293.006000038236 27870463.019000001252 3962265.037999988068 60536.411106039 2024-08-14T09:51:59.561766+00:00 19994330.272999998182 29000292.977000001818 27870462.949999999255 3959869.880999981891 60536.411117515 2024-08-14T09:52:00.553269+00:00 19994330.268999930471 29000293.032999988645 27870463.039000000805 3966953.060000001919 60536.411129174 2024-08-14T09:52:01.560645+00:00 19994330.268000010401 29000292.993999961764 27870463.063999999315 3963886.013000010978 60536.411140644 2024-08-14T09:52:02.551652+00:00 19994330.274999979883 29000293.022000070661 27870462.927999999374 3964818.011000037193 60536.411152304 2024-08-14T09:52:03.559027+00:00 19994330.272999998182 29000292.980999950320 27870463.050999999046 3961797.048999965191 60536.411163779 2024-08-14T09:52:04.550530+00:00 19994330.272999998182 29000293.001000050455 27870462.953999999911 3962887.024999976158 60536.411175433 2024-08-14T09:52:05.557409+00:00 19994330.270000100136 29000292.959999918938 27870463.002999991179 3964048.908000051975 60536.411186909 2024-08-14T09:52:06.548912+00:00 19994330.272999998182 29000293.013000011444 27870463.002000000328 3964529.018999993801 60536.411198568 2024-08-14T09:52:07.556288+00:00 19994330.268999930471 29000293.016000028700 27870463.031000021845 3958217.000000000000 60536.411210222 2024-08-14T09:52:08.563167+00:00 19994330.276000019163 29000292.962999939919 27870462.971000019461 3958922.041999996174 60536.411221692 2024-08-14T09:52:09.554174+00:00 19994330.271999958903 29000293.032000061125 27870463.067999958992 3964225.942999958992 60536.411233351 2024-08-14T09:52:10.561549+00:00 19994330.269999980927 29000293.031999949366 27870462.977999988943 3962123.004000008106 60536.411244821 2024-08-14T09:52:11.552556+00:00 19994330.271000031382 29000292.968999978155 27870462.975000020117 3964022.935000001919 60536.411256481 2024-08-14T09:52:12.559932+00:00 19994330.272000070661 29000293.022000070661 27870463.012000020593 3963097.062000035774 60536.411267951 2024-08-14T09:52:13.550939+00:00 19994330.271999958903 29000293.000999998301 27870462.992999970913 3961320.009999989998 60536.411279610 2024-08-14T09:52:14.558314+00:00 19994330.271000001580 29000292.993000000715 27870463.021000031382 3959390.929000020027 60536.411291086 2024-08-14T09:52:15.549817+00:00 19994330.274999998510 29000292.997999999672 27870462.969999969006 3960464.088999987114 60536.411302740 2024-08-14T09:52:16.556696+00:00 19994330.269999999553 29000292.995999988168 27870462.995999988168 3962484.968999981880 60536.411314216 2024-08-14T09:52:17.548200+00:00 19994330.271000009030 29000293.008999999613 27870463.027000069618 3963681.004999995232 60536.411325869 2024-08-14T09:52:18.555079+00:00 19994330.271999999881 29000292.988999988884 27870463.004999998957 3959818.026000022888 60536.411337528 2024-08-14T09:52:19.562454+00:00 19994330.272999998182 29000293.015999998897 27870462.987999919802 3961403.986000000965 60536.411349004 2024-08-14T09:52:20.553957+00:00 19994330.271999981254 29000292.977000001818 27870462.979000091553 3963333.997999966145 60536.411360658 2024-08-14T09:52:21.560836+00:00 19994330.272000011057 29000293.004999998957 27870462.986999988556 3962069.980000019073 60536.411372134 2024-08-14T09:52:22.552339+00:00 19994330.270000010729 29000293.001000050455 27870462.995000001043 3966997.026000022888 60536.411383787 2024-08-14T09:52:23.559219+00:00 19994330.271000001580 29000293.013999998569 27870463.025999899954 3966868.986000000965 60536.411395263 2024-08-14T09:52:24.550721+00:00 19994330.273999989033 29000292.979999959469 27870462.999000068754 3963425.983999968041 60536.411406917 2024-08-14T09:52:25.557602+00:00 19994330.273999989033 29000293.031000021845 27870462.995000001043 3963970.017000020016 60536.411418392 2024-08-14T09:52:26.549104+00:00 19994330.268000010401 29000293.015999969095 27870463.016000028700 3965869.935999989975 60536.411430052 2024-08-14T09:52:27.556480+00:00 19994330.273999989033 29000292.953999999911 27870462.953999999911 3968862.983999968041 60536.411441522 2024-08-14T09:52:28.547487+00:00 19994330.272000011057 29000293.006000038236 27870463.030999898911 3962575.151000022888 60536.411453181 2024-08-14T09:52:29.554862+00:00 19994330.269999980927 29000292.992999970913 27870462.932000041008 3967248.953999996185 60536.411464835 2024-08-14T09:52:30.561741+00:00 19994330.277000010014 29000293.001000050455 27870463.049999948591 3961761.894999980927 60536.411476311 2024-08-14T09:52:31.553244+00:00 19994330.268000010401 29000293.006999969482 27870463.045000080019 3966695.045000017155 60536.411487964 2024-08-14T09:52:32.560123+00:00 19994330.272000011057 29000293.029000040144 27870463.003999948502 3960129.043000041973 60536.411499440 2024-08-14T09:52:33.551627+00:00 19994330.270999971777 29000292.929999951273 27870462.909000039101 3958708.988999962807 60536.411511099 2024-08-14T09:52:34.559002+00:00 19994330.272000011057 29000293.049999948591 27870463.067000031471 3959248.068000019062 60536.411522570 2024-08-14T09:52:35.550008+00:00 19994330.274999979883 29000293.042000059038 27870463.046000000089 3963191.034999967087 60536.411534229 2024-08-14T09:52:36.557383+00:00 19994330.270000040531 29000292.914000030607 27870462.875999931246 3966685.851000010967 60536.411545699 2024-08-14T09:52:37.548391+00:00 19994330.272000011057 29000293.013999938965 27870463.059999998659 3961702.060999989975 60536.411557359 2024-08-14T09:52:38.555766+00:00 19994330.269999980927 29000293.078999999911 27870463.090999998152 3961028.915000020992 60536.411569012 2024-08-14T09:52:39.562646+00:00 19994330.273999989033 29000292.904000040144 27870462.914000000805 3968494.001999973785 60536.411580488 2024-08-14T09:52:40.554149+00:00 19994330.270000040531 29000293.001999970526 27870462.946000009775 3959863.068000019062 60536.411592142 2024-08-14T09:52:41.561028+00:00 19994330.272999998182 29000293.041000008583 27870463.083999991417 3962147.986999989022 60536.411603617 2024-08-14T09:52:42.552531+00:00 19994330.273999929428 29000292.990000009537 27870462.958000000566 3964069.990000010002 60536.411615277 2024-08-14T09:52:43.559907+00:00 19994330.272000070661 29000292.958999991417 27870462.951999988407 3965405.974000037182 60536.411626747 2024-08-14T09:52:44.550914+00:00 19994330.268000010401 29000293.052999969572 27870463.083000000566 3964176.049999951851 60536.411638406 2024-08-14T09:52:45.558289+00:00 19994330.275999899954 29000292.971999999136 27870462.974000010639 3961112.939999998081 60536.411649876 2024-08-14T09:52:46.549295+00:00 19994330.270000100136 29000293.031000021845 27870463.004999998957 3962529.824000000954 60536.411661536 2024-08-14T09:52:47.556671+00:00 19994330.271999958903 29000292.975000020117 27870462.996999979019 3961566.314999998081 60536.411673011 2024-08-14T09:52:48.548175+00:00 19994330.271999958903 29000292.980999950320 27870463.011000040919 3963962.953000009060 60536.411684665 2024-08-14T09:52:49.555054+00:00 19994330.271000031382 29000293.037999991328 27870462.973999980837 3960389.937000035774 60536.411696319 2024-08-14T09:52:50.561933+00:00 19994330.271000031382 29000293.015000000596 27870463.030000030994 3963832.078999996185 60536.411707794 2024-08-14T09:52:51.553436+00:00 19994330.271000031382 29000292.958000000566 27870462.953999999911 3963531.056999980938 60536.411719448 2024-08-14T09:52:52.560315+00:00 19994330.275999899954 29000293.008000001311 27870463.005999978632 3963325.851999998093 60536.411730924 2024-08-14T09:52:53.551818+00:00 19994330.272999998182 29000293.010000009090 27870463.032000008970 3966654.979000031948 60536.411742583 2024-08-14T09:52:54.559194+00:00 19994330.271000031382 29000293.015999998897 27870463.002999961376 3962141.065999985207 60536.411754053 2024-08-14T09:52:55.550201+00:00 19994330.269999980927 29000292.993999991566 27870463.018000010401 3966734.985999941826 60536.411765713 2024-08-14T09:52:56.557576+00:00 19994330.271000031382 29000292.990000009537 27870462.965000029653 3963552.949000000954 60536.411777182 2024-08-14T09:52:57.548583+00:00 19994330.272999998182 29000293.039000000805 27870463.065999981016 3963538.127000092994 60536.411788842 2024-08-14T09:52:58.555959+00:00 19994330.269999980927 29000292.927000019699 27870462.873000029474 3960603.001999973785 60536.411800312 2024-08-14T09:52:59.546966+00:00 19994330.274000048637 29000293.003999948502 27870463.061999920756 3969582.845999956131 60536.411811972 2024-08-14T09:53:00.554341+00:00 19994330.268999930471 29000293.004000011832 27870463.011000040919 3970810.106000065804 60536.411823625 2024-08-14T09:53:01.561220+00:00 19994330.272999998182 29000293.046000000089 27870463.018000010401 3965698.967999935150 60536.411835101 2024-08-14T09:53:02.552723+00:00 19994330.272000070661 29000292.956000030041 27870463.011999960989 3966559.968999981880 60536.411846761 2024-08-14T09:53:03.560099+00:00 19994330.276000019163 29000293.028000000864 27870462.934000018984 3964794.973000050057 60536.411858230 2024-08-14T09:53:04.551106+00:00 19994330.268999930471 29000292.988999959081 27870463.022000070661 3964846.031000018120 60536.411869890 2024-08-14T09:53:05.558481+00:00 19994330.269999980927 29000292.984000030905 27870462.958999991417 3966008.021999955177 60536.411881366 2024-08-14T09:53:06.549984+00:00 19994330.269999980927 29000292.995999988168 27870463.054999951273 3964811.991000055801 60536.411893019 2024-08-14T09:53:07.556862+00:00 19994330.276000019163 29000293.032000008970 27870462.991999980062 3959424.950999975204 60536.411904489 2024-08-14T09:53:08.547871+00:00 19994330.272999998182 29000292.980999950320 27870463.032999988645 3963821.085999966133 60536.411916149 2024-08-14T09:53:09.555246+00:00 19994330.271999999881 29000293.026000019163 27870463.004000071436 3961239.999000072014 60536.411927808 2024-08-14T09:53:10.562620+00:00 19994330.271999999881 29000292.966000080109 27870462.965999960899 3966908.968999981880 60536.411939278 2024-08-14T09:53:11.553628+00:00 19994330.269000001252 29000293.019999980927 27870462.937000039965 3960982.912999988068 60536.411950937 2024-08-14T09:53:12.561003+00:00 19994330.274000000209 29000292.985999941826 27870463.055999990553 3965217.087999939919 60536.411962408 2024-08-14T09:53:13.552010+00:00 19994330.267999991775 29000293.001999970526 27870462.968999978155 3962016.022000073921 60536.411974067 2024-08-14T09:53:14.559387+00:00 19994330.275999989361 29000293.002000089735 27870463.055999990553 3966372.057999968994 60536.411985537 2024-08-14T09:53:15.550393+00:00 19994330.271000001580 29000293.041999939829 27870463.019000001252 3968588.840999960899 60536.411997196 2024-08-14T09:53:16.557768+00:00 19994330.272999998182 29000292.993000030518 27870462.923999991268 3964789.143000007141 60536.412008672 2024-08-14T09:53:17.549271+00:00 19994330.269000019878 29000292.967999938875 27870463.013999998569 3964944.919000030030 60536.412020326 2024-08-14T09:53:18.556151+00:00 19994330.271999981254 29000292.977000001818 27870462.983000010252 3966718.018000007141 60536.412031796 2024-08-14T09:53:19.547158+00:00 19994330.275999989361 29000293.014000058174 27870463.050000000745 3966897.965999960899 60536.412043455 2024-08-14T09:53:20.554533+00:00 19994330.272000011057 29000293.011000040919 27870462.990000009537 3968471.031000018120 60536.412055115 2024-08-14T09:53:21.561908+00:00 19994330.271000001580 29000293.013999938965 27870462.993999991566 3960487.009999989998 60536.412066584 2024-08-14T09:53:22.552915+00:00 19994330.268999990076 29000292.978999968618 27870462.988000009209 3963238.971000074875 60536.412078244 2024-08-14T09:53:23.560290+00:00 19994330.273999989033 29000293.042000059038 27870463.050000008196 3964483.957999945153 60536.412089714 2024-08-14T09:53:24.551298+00:00 19994330.272000011057 29000292.973000049591 27870462.954999979585 3965710.950999975204 60536.412101374 2024-08-14T09:53:25.558673+00:00 19994330.272000011057 29000292.984999898821 27870462.991000000387 3965832.120000004768 60536.412112843 2024-08-14T09:53:26.549680+00:00 19994330.272000011057 29000292.945000048727 27870462.973999980837 3962655.004999995232 60536.412124503 2024-08-14T09:53:27.557055+00:00 19994330.269999980927 29000293.057000000030 27870463.045000020415 3963824.017000079155 60536.412135973 2024-08-14T09:53:28.548062+00:00 19994330.269999980927 29000293.037999998778 27870463.018999990076 3965831.030999898911 60536.412147632 2024-08-14T09:53:29.555438+00:00 19994330.275000039488 29000292.937999989837 27870462.964000049978 3964266.911000012886 60536.412159108 2024-08-14T09:53:30.546941+00:00 19994330.271999958903 29000293.050000008196 27870463.052999969572 3964948.073000072967 60536.412170762 2024-08-14T09:53:31.553820+00:00 19994330.272000011057 29000292.981999989599 27870462.967000011355 3959443.057999968994 60536.412182421 2024-08-14T09:53:32.561195+00:00 19994330.272999998182 29000293.013000011444 27870462.974999960512 3960044.847000002861 60536.412193897 2024-08-14T09:53:33.552698+00:00 19994330.268999990076 29000292.965999990702 27870463.010999981314 3967675.129999995232 60536.412205551 2024-08-14T09:53:34.559578+00:00 19994330.273999989033 29000293.023999989033 27870462.991000059992 3967443.978000044823 60536.412217021 2024-08-14T09:53:35.550585+00:00 19994330.269999980927 29000293.006999999285 27870463.047000050545 3964328.979999899864 60536.412228680 2024-08-14T09:53:36.557960+00:00 19994330.272000070661 29000293.007000029087 27870463.029999971390 3963850.957000017166 60536.412240156 2024-08-14T09:53:37.549463+00:00 19994330.269999980927 29000292.977999988943 27870462.962999939919 3960045.029000043869 60536.412251810 2024-08-14T09:53:38.556342+00:00 19994330.273999929428 29000292.995000001043 27870462.971999999136 3963330.085999966133 60536.412263285 2024-08-14T09:53:39.547846+00:00 19994330.271000031382 29000293.004000011832 27870463.032000061125 3962174.963000059128 60536.412274945 2024-08-14T09:53:40.555221+00:00 19994330.274000048637 29000292.996999979019 27870462.990999940783 3968379.913999915123 60536.412286415 2024-08-14T09:53:41.546228+00:00 19994330.271000031382 29000293.014999989420 27870463.016000028700 3964836.002000092994 60536.412298074 2024-08-14T09:53:42.553603+00:00 19994330.271999958903 29000292.981999989599 27870462.955000039190 3962495.998999952804 60536.412309728 2024-08-14T09:53:43.560482+00:00 19994330.271999958903 29000293.013000011444 27870462.968999978155 3964307.998999952804 60536.412321203 2024-08-14T09:53:44.551986+00:00 19994330.272000070661 29000293.021000031382 27870463.052999969572 3966243.052000045776 60536.412332857 2024-08-14T09:53:45.558865+00:00 19994330.272999998182 29000292.965000029653 27870463.013999938965 3962194.001000047196 60536.412344333 2024-08-14T09:53:46.550368+00:00 19994330.269999980927 29000293.001999970526 27870462.966000080109 3964910.014999986161 60536.412355992 2024-08-14T09:53:47.557743+00:00 19994330.272999998182 29000293.008999940008 27870463.021000031382 3969213.019999980927 60536.412367462 2024-08-14T09:53:48.548750+00:00 19994330.269999980927 29000292.999000068754 27870463.004999998957 3970411.883999944199 60536.412379122 2024-08-14T09:53:49.556126+00:00 19994330.274000048637 29000292.995000001043 27870462.955999970436 3966079.031000018120 60536.412390592 2024-08-14T09:53:50.547133+00:00 19994330.270999908447 29000292.960999969393 27870462.970000028610 3962792.057000041008 60536.412402251 2024-08-14T09:53:51.554508+00:00 19994330.272000070661 29000293.026000019163 27870463.010999921709 3963627.950999975204 60536.412413911 2024-08-14T09:53:52.561883+00:00 19994330.272999998182 29000293.033999919891 27870463.032000061125 3967321.927999972831 60536.412425386 2024-08-14T09:53:53.553386+00:00 19994330.273999929428 29000292.968000050634 27870463.036999940872 3967836.081000090111 60536.412437040 2024-08-14T09:53:54.560265+00:00 19994330.271000031382 29000293.008000019938 27870462.977000001818 3967729.018999934196 60536.412448516 2024-08-14T09:53:55.551769+00:00 19994330.269000049680 29000293.018000010401 27870463.015000000596 3967520.985000013839 60536.412460170 2024-08-14T09:53:56.558648+00:00 19994330.269999980927 29000293.018999930471 27870463.048000011593 3962740.052000045776 60536.412471646 2024-08-14T09:53:57.550151+00:00 19994330.273999929428 29000292.963999990374 27870462.918000001460 3967445.967000008095 60536.412483299 2024-08-14T09:53:58.557030+00:00 19994330.272999998182 29000292.985000010580 27870463.000999990851 3971364.963999987114 60536.412494775 2024-08-14T09:53:59.548534+00:00 19994330.271000031382 29000293.032999988645 27870463.101000010967 3965315.082999945153 60536.412506434 2024-08-14T09:54:00.555909+00:00 19994330.272999998182 29000292.998000029474 27870462.927999999374 3967591.935999989975 60536.412517904 2024-08-14T09:54:01.546916+00:00 19994330.271000031382 29000293.016999959946 27870463.000999990851 3966231.976000071038 60536.412529564 2024-08-14T09:54:02.554291+00:00 19994330.274000000209 29000292.959000110626 27870462.974000040442 3970868.039999961853 60536.412541223 2024-08-14T09:54:03.561666+00:00 19994330.269999999553 29000293.035999890417 27870463.025999959558 3969799.013000010978 60536.412552693 2024-08-14T09:54:04.552673+00:00 19994330.271999999881 29000292.991000000387 27870463.005999978632 3970840.840999960899 60536.412564347 2024-08-14T09:54:05.559553+00:00 19994330.271999999881 29000292.987000010908 27870462.971000019461 3967010.087000011932 60536.412575822 2024-08-14T09:54:06.551055+00:00 19994330.272999998182 29000292.995999988168 27870462.977000001818 3967542.014000058174 60536.412587482 2024-08-14T09:54:07.558431+00:00 19994330.269999999553 29000292.986999999732 27870463.002000030130 3967107.015999913216 60536.412598952 2024-08-14T09:54:08.549438+00:00 19994330.271000001580 29000293.018999990076 27870463.035999950022 3968377.068000078201 60536.412610611 2024-08-14T09:54:09.556813+00:00 19994330.272999998182 29000293.022999998182 27870463.010000050068 3969524.851999998093 60536.412622087 2024-08-14T09:54:10.548317+00:00 19994330.273999989033 29000292.977000001818 27870462.975999951363 3966581.036000012886 60536.412633741 2024-08-14T09:54:11.555196+00:00 19994330.269000019878 29000293.001000020653 27870462.981000009924 3967554.078999996185 60536.412645217 2024-08-14T09:54:12.546699+00:00 19994330.269999980927 29000292.981999989599 27870463.030999958515 3970538.996999979019 60536.412656876 2024-08-14T09:54:13.554074+00:00 19994330.275000009686 29000293.065000001341 27870463.062000039965 3966940.924000024796 60536.412668529 2024-08-14T09:54:14.560953+00:00 19994330.274000018835 29000292.940999981016 27870462.916000008583 3962587.111999989022 60536.412680005 2024-08-14T09:54:15.552457+00:00 19994330.270999971777 29000292.994000021368 27870462.995000001043 3968684.982999920845 60536.412691659 2024-08-14T09:54:16.559336+00:00 19994330.270000040531 29000293.041000008583 27870463.034000039101 3965894.018000007141 60536.412703135 2024-08-14T09:54:17.550839+00:00 19994330.271999958903 29000293.013000011444 27870463.023999929428 3964015.973000050057 60536.412714789 2024-08-14T09:54:18.557718+00:00 19994330.275000039488 29000292.981999989599 27870463.003000020981 3964568.978999971878 60536.412726264 2024-08-14T09:54:19.549221+00:00 19994330.272999998182 29000292.993999961764 27870462.952000018209 3967921.011999965180 60536.412737918 2024-08-14T09:54:20.556100+00:00 19994330.268999990076 29000292.971999999136 27870463.029999971390 3969101.072000027169 60536.412749394 2024-08-14T09:54:21.547604+00:00 19994330.270999971777 29000293.016000028700 27870463.014999989420 3968905.953999996185 60536.412761053 2024-08-14T09:54:22.554979+00:00 19994330.272000011057 29000293.018000010401 27870463.001000050455 3966528.843000053894 60536.412772523 2024-08-14T09:54:23.545986+00:00 19994330.272000011057 29000292.980000019073 27870462.965999960899 3966373.143000007141 60536.412784177 2024-08-14T09:54:24.552865+00:00 19994330.270999971777 29000293.011999960989 27870463.022000070661 3967924.949000000954 60536.412795836 2024-08-14T09:54:25.560241+00:00 19994330.275000039488 29000292.985000010580 27870462.981999989599 3963934.082000017166 60536.412807312 2024-08-14T09:54:26.551744+00:00 19994330.268000010401 29000293.000000000000 27870462.973999980837 3965038.983999968041 60536.412818966 2024-08-14T09:54:27.558623+00:00 19994330.270999971777 29000292.985999941826 27870463.003999948502 3968192.911999940872 60536.412830441 2024-08-14T09:54:28.550126+00:00 19994330.273000061512 29000292.988000039011 27870462.970000028610 3967177.070000051986 60536.412842095 2024-08-14T09:54:29.557005+00:00 19994330.274999979883 29000293.024999979883 27870463.032000061125 3968063.947000027169 60536.412853571 2024-08-14T09:54:30.548509+00:00 19994330.272999998182 29000293.026000019163 27870462.996999979019 3963941.034999967087 60536.412865224 2024-08-14T09:54:31.555388+00:00 19994330.269999980927 29000292.958000060171 27870463.061999920756 3966786.983000040054 60536.412876700 2024-08-14T09:54:32.546892+00:00 19994330.271999958903 29000293.037999991328 27870462.971000000834 3964670.042999982834 60536.412888359 2024-08-14T09:54:33.554266+00:00 19994330.269999980927 29000292.939000010490 27870462.949999999255 3966278.929000020027 60536.412900013 2024-08-14T09:54:34.561145+00:00 19994330.272000070661 29000293.031999949366 27870463.046000000089 3966016.037999988068 60536.412911489 2024-08-14T09:54:35.552649+00:00 19994330.273999929428 29000293.006000038236 27870463.000999998301 3965520.936999917030 60536.412923143 2024-08-14T09:54:36.559528+00:00 19994330.270000100136 29000293.031999949366 27870463.011000011116 3964560.011000037193 60536.412934619 2024-08-14T09:54:37.551031+00:00 19994330.273999929428 29000292.947999950498 27870462.962999999523 3964811.074000000954 60536.412946272 2024-08-14T09:54:38.557910+00:00 19994330.269999980927 29000293.046000000089 27870463.026999980211 3965432.968000053894 60536.412957748 2024-08-14T09:54:39.549413+00:00 19994330.272000070661 29000292.987000111490 27870462.950000021607 3966861.011999965180 60536.412969407 2024-08-14T09:54:40.556789+00:00 19994330.269999980927 29000292.981999989599 27870463.042999979109 3964430.909000039101 60536.412980877 2024-08-14T09:54:41.547796+00:00 19994330.276999950409 29000293.021000001580 27870463.039000000805 3963989.052999972831 60536.412992537 2024-08-14T09:54:42.555171+00:00 19994330.269000049680 29000292.984999999404 27870462.944999989122 3965159.009999989998 60536.413004007 2024-08-14T09:54:43.546178+00:00 19994330.271000031382 29000292.999000001699 27870463.031000021845 3961370.013000010978 60536.413015666 2024-08-14T09:54:44.553553+00:00 19994330.271999958903 29000293.008999988437 27870462.964999970049 3962007.018999934196 60536.413027320 2024-08-14T09:54:45.560433+00:00 19994330.271000031382 29000292.985000010580 27870463.012000020593 3960218.927000045776 60536.413038796 2024-08-14T09:54:46.551936+00:00 19994330.276000019163 29000293.013999998569 27870462.982999980450 3962798.074999928009 60536.413050455 2024-08-14T09:54:47.559311+00:00 19994330.269999980927 29000292.965999990702 27870463.007000029087 3964303.029000043869 60536.413061931 2024-08-14T09:54:48.550814+00:00 19994330.271999958903 29000293.022000011057 27870463.030999958515 3964948.889999986161 60536.413073584 2024-08-14T09:54:49.557693+00:00 19994330.269999980927 29000293.011000011116 27870462.949000000954 3961081.068000078201 60536.413085060 2024-08-14T09:54:50.549197+00:00 19994330.272999998182 29000293.034999970347 27870463.080999970436 3966845.046999930870 60536.413096714 2024-08-14T09:54:51.556076+00:00 19994330.274000048637 29000292.969000041485 27870462.942000031471 3967050.991000055801 60536.413108190 2024-08-14T09:54:52.547579+00:00 19994330.271000031382 29000292.986999988556 27870462.986999988556 3967629.931999921799 60536.413119843 2024-08-14T09:54:53.554457+00:00 19994330.270999908447 29000292.969999969006 27870463.008000019938 3963348.972000002861 60536.413131319 2024-08-14T09:54:54.545962+00:00 19994330.272000070661 29000293.039000030607 27870463.011999960989 3966831.121000051033 60536.413142973 2024-08-14T09:54:55.552841+00:00 19994330.271000031382 29000293.029999971390 27870463.001000050455 3967703.957000017166 60536.413154632 2024-08-14T09:54:56.560215+00:00 19994330.271000001580 29000292.958999991417 27870462.970000028610 3961770.106999992859 60536.413166102 2024-08-14T09:54:57.551223+00:00 19994330.274999998510 29000293.015000049025 27870463.031000021845 3965675.766999959946 60536.413177762 2024-08-14T09:54:58.558599+00:00 19994330.269999999553 29000292.974999960512 27870462.953999999911 3966050.134999989998 60536.413189237 2024-08-14T09:54:59.550101+00:00 19994330.271000001580 29000293.009999990463 27870463.038999918848 3960773.006999969017 60536.413200891 2024-08-14T09:55:00.556980+00:00 19994330.271999999881 29000293.024999979883 27870463.013000011444 3966241.894000052940 60536.413212367 2024-08-14T09:55:01.548484+00:00 19994330.272000011057 29000292.985000010580 27870463.030000090599 3967874.146999955177 60536.413224021 2024-08-14T09:55:02.555363+00:00 19994330.272999998182 29000292.955000039190 27870462.970999959856 3964167.994000076782 60536.413235496 2024-08-14T09:55:03.546866+00:00 19994330.271999981254 29000293.050999999046 27870463.003000020981 3964424.990000010002 60536.413247150 2024-08-14T09:55:04.553745+00:00 19994330.272999998182 29000293.024000048637 27870462.970999959856 3968701.957000017166 60536.413258626 2024-08-14T09:55:05.545249+00:00 19994330.268000010401 29000292.990999940783 27870463.039999961853 3964215.972000002861 60536.413270285 2024-08-14T09:55:06.552624+00:00 19994330.271999981254 29000292.995000001043 27870463.030000090599 3966918.944999932777 60536.413281939 2024-08-14T09:55:07.559503+00:00 19994330.274000018835 29000292.988000039011 27870462.982999920845 3967348.047000051010 60536.413293414 2024-08-14T09:55:08.551006+00:00 19994330.274999979883 29000292.980999950320 27870462.958000060171 3965787.986999989022 60536.413305068 2024-08-14T09:55:09.557885+00:00 19994330.270000040531 29000293.049000021070 27870463.054000020027 3961044.996999979019 60536.413316544 2024-08-14T09:55:10.549389+00:00 19994330.270999971777 29000292.978999968618 27870462.974999900907 3961709.074000000022 60536.413328203 2024-08-14T09:55:11.556764+00:00 19994330.269999980927 29000292.999000068754 27870462.973000001162 3965160.912000000011 60536.413339674 2024-08-14T09:55:12.547771+00:00 19994330.274000048637 29000293.001999970526 27870463.035000000149 3967589.046999999788 60536.413351333 2024-08-14T09:55:13.555147+00:00 19994330.273999989033 29000292.995000001043 27870462.964999999851 3964019.169999999925 60536.413362803 2024-08-14T09:55:14.546153+00:00 19994330.270999971777 29000292.970999959856 27870462.993000000715 3963129.929000000935 60536.413374462 2024-08-14T09:55:15.553528+00:00 19994330.268999990076 29000292.988999959081 27870462.958999991417 3969423.848999998998 60536.413385932 2024-08-14T09:55:16.544536+00:00 19994330.272999998182 29000293.011000040919 27870463.067000001669 3965988.020000000019 60536.413397592 2024-08-14T09:55:17.551911+00:00 19994330.274000048637 29000293.036000009626 27870462.999000009149 3963701.065000000875 60536.413409245 2024-08-14T09:55:18.558790+00:00 19994330.268999990076 29000293.035999998450 27870463.072999980301 3964064.935999996960 60536.413420721 2024-08-14T09:55:19.550293+00:00 19994330.274999979883 29000292.946000009775 27870462.877000000328 3963367.061999998987 60536.413432375 2024-08-14T09:55:20.557172+00:00 19994330.268999990076 29000293.000000000000 27870463.021000031382 3966795.953000002075 60536.413443850 2024-08-14T09:55:21.548675+00:00 19994330.271000031382 29000293.008000001311 27870463.063999950886 3967855.024000003934 60536.413455510 2024-08-14T09:55:22.556050+00:00 19994330.273999929428 29000292.967999991030 27870462.973000049591 3971521.993999994826 60536.413466980 2024-08-14T09:55:23.547058+00:00 19994330.272999998182 29000293.021999981254 27870462.979999959469 3965179.993000001181 60536.413478639 2024-08-14T09:55:24.554433+00:00 19994330.272999998182 29000293.043999999762 27870463.032000008970 3961387.984999998938 60536.413490109 2024-08-14T09:55:25.545440+00:00 19994330.269000049680 29000292.971000019461 27870462.976000010967 3964293.971000000834 60536.413501769 2024-08-14T09:55:26.552816+00:00 19994330.272999998182 29000292.998000029474 27870463.005999978632 3966342.027000003029 60536.413513428 2024-08-14T09:55:27.560191+00:00 19994330.269999980927 29000293.010999981314 27870463.007000029087 3963191.060000001919 60536.413524898 2024-08-14T09:55:28.551198+00:00 19994330.272999998182 29000292.983999971300 27870462.967000011355 3961190.921999990940 60536.413536557 2024-08-14T09:55:29.558574+00:00 19994330.272999998182 29000293.028000000864 27870463.007000029087 3965422.989000007976 60536.413548033 2024-08-14T09:55:30.550076+00:00 19994330.272999998182 29000292.980000019073 27870462.978999968618 3963397.002000004053 60536.413559687 2024-08-14T09:55:31.556955+00:00 19994330.266999959946 29000292.965000029653 27870462.988000039011 3963968.046999990940 60536.413571157 2024-08-14T09:55:32.547963+00:00 19994330.272999998182 29000293.026999950409 27870463.026999950409 3965357.133000000846 60536.413582816 2024-08-14T09:55:33.555338+00:00 19994330.272000070661 29000293.002000030130 27870463.013000011444 3965871.892000005115 60536.413594292 2024-08-14T09:55:34.546841+00:00 19994330.273999929428 29000293.015999969095 27870463.006999969482 3970415.961999997031 60536.413605946 2024-08-14T09:55:35.553721+00:00 19994330.271000031382 29000292.997000038624 27870463.027000069618 3964432.074000000954 60536.413617421 2024-08-14T09:55:36.545224+00:00 19994330.274999979883 29000292.996999979019 27870463.009999990463 3965438.879999995232 60536.413629076 2024-08-14T09:55:37.552102+00:00 19994330.269000049680 29000293.009999990463 27870462.965999960899 3961152.100999996066 60536.413640735 2024-08-14T09:55:38.559478+00:00 19994330.271999958903 29000292.978999968618 27870462.990000009537 3963922.964000002015 60536.413652205 2024-08-14T09:55:39.550485+00:00 19994330.272000070661 29000292.994000080973 27870462.988000039011 3966938.048000007868 60536.413663864 2024-08-14T09:55:40.557861+00:00 19994330.270999908447 29000292.995999928564 27870463.028000000864 3965609.916999996174 60536.413675340 2024-08-14T09:55:41.549363+00:00 19994330.272999998182 29000292.986999988556 27870462.967999938875 3967697.085999995004 60536.413686994 2024-08-14T09:55:42.556243+00:00 19994330.271000031382 29000293.039000030607 27870462.991000059992 3964171.072999998927 60536.413698469 2024-08-14T09:55:43.547746+00:00 19994330.269999980927 29000292.975000020117 27870463.020999908447 3965177.856000006199 60536.413710123 2024-08-14T09:55:44.554625+00:00 19994330.274000048637 29000293.016999959946 27870463.017000079155 3962779.029000014067 60536.413721599 2024-08-14T09:55:45.546128+00:00 19994330.272999998182 29000293.021000031382 27870463.046999931335 3966635.984999984968 60536.413733252 2024-08-14T09:55:46.553008+00:00 19994330.272999998182 29000292.980000019073 27870462.965000029653 3962695.076000005007 60536.413744722 2024-08-14T09:55:47.544015+00:00 19994330.268999930471 29000292.995999928564 27870462.958000060171 3965573.965999991167 60536.413756382 2024-08-14T09:55:48.551390+00:00 19994330.272000070661 29000292.985000010580 27870463.053999900818 3966329.988999993075 60536.413768041 2024-08-14T09:55:49.558765+00:00 19994330.271000001580 29000292.991000059992 27870462.942999999970 3966236.965000004042 60536.413779511 2024-08-14T09:55:50.549772+00:00 19994330.271999999881 29000293.031000021845 27870463.028999999166 3966930.966000020970 60536.413791171 2024-08-14T09:55:51.557148+00:00 19994330.274000000209 29000292.995999928564 27870463.026999998838 3963406.016999990214 60536.413802647 2024-08-14T09:55:52.548651+00:00 19994330.271999988705 29000292.978999968618 27870462.956000000238 3967764.016999990214 60536.413814300 2024-08-14T09:55:53.555530+00:00 19994330.269000008702 29000292.967000011355 27870462.988000009209 3967479.980000019073 60536.413825776 2024-08-14T09:55:54.547033+00:00 19994330.271999999881 29000293.041000008583 27870463.013999998569 3964258.134999989998 60536.413837435 2024-08-14T09:55:55.554408+00:00 19994330.272999990731 29000293.004999998957 27870463.008999999613 3965907.941000015009 60536.413848905 2024-08-14T09:55:56.545416+00:00 19994330.275000009686 29000293.000000011176 27870462.997999999672 3964536.941999971867 60536.413860565 2024-08-14T09:55:57.552791+00:00 19994330.271000001580 29000293.011999990791 27870463.043999999762 3967228.052000015974 60536.413872219 2024-08-14T09:55:58.559670+00:00 19994330.272999998182 29000292.978000000119 27870462.927000019699 3964151.969999998808 60536.413883694 2024-08-14T09:55:59.551172+00:00 19994330.270000010729 29000293.013000011444 27870463.027000010014 3961832.009999989998 60536.413895348 2024-08-14T09:56:00.558052+00:00 19994330.271000001580 29000293.049999978393 27870463.050999999046 3963955.972000002861 60536.413906824 2024-08-14T09:56:01.549555+00:00 19994330.273999989033 29000292.960999999195 27870462.913999971002 3967799.046000003815 60536.413918477 2024-08-14T09:56:02.556435+00:00 19994330.271000001580 29000293.006999999285 27870463.080999970436 3967185.009999989998 60536.413929953 2024-08-14T09:56:03.547937+00:00 19994330.272000011057 29000292.981000009924 27870462.924000021070 3962063.987000017893 60536.413941607 2024-08-14T09:56:04.554817+00:00 19994330.270999971777 29000293.016000028700 27870463.016000028700 3962272.914000004996 60536.413953083 2024-08-14T09:56:05.546320+00:00 19994330.271000031382 29000292.956999961287 27870463.003999948502 3962223.037000000011 60536.413964736 2024-08-14T09:56:06.553199+00:00 19994330.271000031382 29000292.981000009924 27870462.998000029474 3964194.033999979030 60536.413976212 2024-08-14T09:56:07.544702+00:00 19994330.274999979883 29000293.037999991328 27870463.064000010490 3965031.964000015985 60536.413987871 2024-08-14T09:56:08.552078+00:00 19994330.270999971777 29000293.008000019938 27870462.925999999046 3964150.000999987125 60536.413999525 2024-08-14T09:56:09.558957+00:00 19994330.272000011057 29000292.999000009149 27870463.054999951273 3964200.069000006188 60536.414011001 2024-08-14T09:56:10.550460+00:00 19994330.272000011057 29000293.005999978632 27870462.989000078291 3967614.995000004768 60536.414022654 2024-08-14T09:56:11.557339+00:00 19994330.272000011057 29000292.982999980450 27870462.988999959081 3968038.933999984991 60536.414034130 2024-08-14T09:56:12.548843+00:00 19994330.269999980927 29000293.032999988645 27870463.026999950409 3965195.009000002872 60536.414045784 2024-08-14T09:56:13.555722+00:00 19994330.273999989033 29000292.952000018209 27870462.947000030428 3961150.038000016939 60536.414057259 2024-08-14T09:56:14.547225+00:00 19994330.272000011057 29000293.011000040919 27870463.014000058174 3966211.951999992132 60536.414068919 2024-08-14T09:56:15.554600+00:00 19994330.269000049680 29000292.995000001043 27870462.975999951363 3965641.981000006199 60536.414080389 2024-08-14T09:56:16.545607+00:00 19994330.271999958903 29000293.029999971390 27870463.042000059038 3970193.976999998093 60536.414092049 2024-08-14T09:56:17.552982+00:00 19994330.271999958903 29000293.003000020981 27870463.010999921709 3970417.977999985218 60536.414103518 2024-08-14T09:56:18.543990+00:00 19994330.279000040144 29000292.977999929339 27870462.985000010580 3964768.076000034809 60536.414115178 2024-08-14T09:56:19.551365+00:00 19994330.268000010401 29000293.015000101179 27870463.037000060081 3970925.085999966133 60536.414126832 2024-08-14T09:56:20.558245+00:00 19994330.268999930471 29000293.022999998182 27870463.010999921709 3969243.861000000965 60536.414138307 2024-08-14T09:56:21.549747+00:00 19994330.272000070661 29000292.962999939919 27870462.906000021845 3968541.097999989986 60536.414149961 2024-08-14T09:56:22.556626+00:00 19994330.274999979883 29000293.018000010401 27870463.111000061035 3966296.045000017155 60536.414161437 2024-08-14T09:56:23.548130+00:00 19994330.268000010401 29000292.975000020117 27870462.911000009626 3970544.961000024807 60536.414173096 2024-08-14T09:56:24.555505+00:00 19994330.274999979883 29000293.049999948591 27870463.051999930292 3969480.012999951839 60536.414184566 2024-08-14T09:56:25.546512+00:00 19994330.271000031382 29000292.953000068665 27870462.952000018209 3962154.022000014782 60536.414196226 2024-08-14T09:56:26.553887+00:00 19994330.271999958903 29000292.990000009537 27870463.026999950409 3969241.884000002872 60536.414207696 2024-08-14T09:56:27.544895+00:00 19994330.271000031382 29000293.017999891192 27870462.981000069529 3966105.044000030030 60536.414219355 2024-08-14T09:56:28.552270+00:00 19994330.269999980927 29000292.960000038147 27870463.008000001311 3966415.910999954212 60536.414231009 2024-08-14T09:56:29.559149+00:00 19994330.276000019163 29000293.011999960989 27870463.015999998897 3959875.166000009049 60536.414242485 2024-08-14T09:56:30.550652+00:00 19994330.271000031382 29000293.050999999046 27870462.982999999076 3967855.889999986161 60536.414254138 2024-08-14T09:56:31.557531+00:00 19994330.269999980927 29000292.986000061035 27870463.006000000983 3961316.948000013828 60536.414265614 2024-08-14T09:56:32.549034+00:00 19994330.271999958903 29000293.006000000983 27870462.997000008821 3959893.157000004780 60536.414277273 2024-08-14T09:56:33.556410+00:00 19994330.274000048637 29000292.991999998689 27870463.034000009298 3961520.949999988079 60536.414288743 2024-08-14T09:56:34.547416+00:00 19994330.272999998182 29000292.969000000507 27870462.966999981552 3966346.946000040043 60536.414300403 2024-08-14T09:56:35.554792+00:00 19994330.273999929428 29000293.044000010937 27870463.035000000149 3968481.060000001919 60536.414311873 2024-08-14T09:56:36.545798+00:00 19994330.268000010401 29000292.995999988168 27870462.942000001669 3966804.875999987125 60536.414323532 2024-08-14T09:56:37.553175+00:00 19994330.270000100136 29000292.971999999136 27870463.023999989033 3965375.093999981880 60536.414335002 2024-08-14T09:56:38.544182+00:00 19994330.273999929428 29000292.991999980062 27870462.992000039667 3963263.949000000954 60536.414346661 2024-08-14T09:56:39.551557+00:00 19994330.269999980927 29000293.008000019938 27870463.024999979883 3965835.035000026226 60536.414358321 2024-08-14T09:56:40.558931+00:00 19994330.276000019163 29000292.997000008821 27870462.981999989599 3964890.018000007141 60536.414369791 2024-08-14T09:56:41.549939+00:00 19994330.269000049680 29000293.007999960333 27870463.004000011832 3960683.984999955166 60536.414381451 2024-08-14T09:56:42.557314+00:00 19994330.273999929428 29000293.002000030130 27870463.004000011832 3963471.058000028133 60536.414392920 2024-08-14T09:56:43.548322+00:00 19994330.269999999553 29000292.989000018686 27870462.983999971300 3965997.927999972831 60536.414404580 2024-08-14T09:56:44.555697+00:00 19994330.271999999881 29000293.045999940485 27870463.018000010401 3969131.044000030030 60536.414416050 2024-08-14T09:56:45.546704+00:00 19994330.272000011057 29000292.960000038147 27870462.956000030041 3965152.053999959957 60536.414427709 2024-08-14T09:56:46.554079+00:00 19994330.273999989033 29000293.022000011057 27870463.059000018984 3964132.910000026226 60536.414439179 2024-08-14T09:56:47.545087+00:00 19994330.270000010729 29000292.993999961764 27870462.944000009447 3960858.055999993812 60536.414450839 2024-08-14T09:56:48.552462+00:00 19994330.271000001580 29000293.021000031382 27870463.021999958903 3966654.888999999035 60536.414462314 2024-08-14T09:56:49.543965+00:00 19994330.271000001580 29000292.973999980837 27870463.013000011444 3965271.979000031948 60536.414473968 2024-08-14T09:56:50.550844+00:00 19994330.273999989033 29000292.988000039011 27870462.991000059992 3959388.028999983799 60536.414485628 2024-08-14T09:56:51.558219+00:00 19994330.272999998182 29000292.986999988556 27870462.932999968529 3969495.116999983788 60536.414497097 2024-08-14T09:56:52.549226+00:00 19994330.272000011057 29000293.018000010401 27870463.092999938875 3960963.911000012886 60536.414508757 2024-08-14T09:56:53.556601+00:00 19994330.269999980927 29000292.986999988556 27870462.930999990553 3966405.032999991905 60536.414520233 2024-08-14T09:56:54.548105+00:00 19994330.270000010729 29000293.029000040144 27870463.062000039965 3965730.003000020981 60536.414531887 2024-08-14T09:56:55.554984+00:00 19994330.274000018835 29000292.968999978155 27870463.021000031382 3967631.011999965180 60536.414543362 2024-08-14T09:56:56.546487+00:00 19994330.273999989033 29000293.059999939054 27870462.993999961764 3968685.919000030030 60536.414555016 2024-08-14T09:56:57.553366+00:00 19994330.270999971777 29000292.934000018984 27870462.935999989510 3966087.101999998093 60536.414566492 2024-08-14T09:56:58.544870+00:00 19994330.272000011057 29000293.032000061125 27870463.082000020891 3968664.912999988068 60536.414578145 2024-08-14T09:56:59.551749+00:00 19994330.266000028700 29000292.993999961764 27870462.957000020891 3969340.005999981891 60536.414589621 2024-08-14T09:57:00.543252+00:00 19994330.275999959558 29000292.998000029474 27870462.945000048727 3965573.038000047207 60536.414601280 2024-08-14T09:57:01.550627+00:00 19994330.272000011057 29000293.006999969482 27870463.097999930382 3966370.958999990951 60536.414612934 2024-08-14T09:57:02.557508+00:00 19994330.272999998182 29000292.962999939919 27870462.960999969393 3964843.098999977112 60536.414624410 2024-08-14T09:57:03.549010+00:00 19994330.272000011057 29000293.047000050545 27870462.958000060171 3965059.022000014782 60536.414636063 2024-08-14T09:57:04.555889+00:00 19994330.270999971777 29000292.996000051498 27870463.041000008583 3968789.050999999046 60536.414647539 2024-08-14T09:57:05.547393+00:00 19994330.271000031382 29000292.985999941826 27870462.972999930382 3970201.862999976147 60536.414659193 2024-08-14T09:57:06.554271+00:00 19994330.272999998182 29000292.998999949545 27870462.997000001371 3962378.133000016212 60536.414670669 2024-08-14T09:57:07.545774+00:00 19994330.273999989033 29000292.985000010580 27870463.032000008970 3963743.797999978065 60536.414682322 2024-08-14T09:57:08.552653+00:00 19994330.272000011057 29000293.024000048637 27870462.999999988824 3961984.055999993812 60536.414693798 2024-08-14T09:57:09.544157+00:00 19994330.271000031382 29000293.024000000209 27870463.030000001192 3964392.038000047207 60536.414705452 2024-08-14T09:57:10.551036+00:00 19994330.268999930471 29000293.000000000000 27870462.977000001818 3966458.905999958981 60536.414717111 2024-08-14T09:57:11.558411+00:00 19994330.272999998182 29000292.962999999523 27870462.964999999851 3968645.096000016201 60536.414728587 2024-08-14T09:57:12.549914+00:00 19994330.271000031382 29000293.019999999553 27870463.013999998569 3973791.892000020016 60536.414740241 2024-08-14T09:57:13.556793+00:00 19994330.274000048637 29000292.971000000834 27870462.983000010252 3968286.090999960899 60536.414751716 2024-08-14T09:57:14.548297+00:00 19994330.272999998182 29000292.984000001103 27870463.000000000000 3963497.087000011932 60536.414763370 2024-08-14T09:57:15.555176+00:00 19994330.269999980927 29000293.026000019163 27870463.012999981642 3967710.887000023853 60536.414774846 2024-08-14T09:57:16.546678+00:00 19994330.268999930471 29000293.015999969095 27870463.018999990076 3967955.983999968041 60536.414786506 2024-08-14T09:57:17.554054+00:00 19994330.276000019163 29000292.993999991566 27870463.027000010014 3964986.004999995232 60536.414797975 2024-08-14T09:57:18.545061+00:00 19994330.272999998182 29000293.005000051111 27870462.919000029564 3965110.058000028133 60536.414809635 2024-08-14T09:57:19.552436+00:00 19994330.269999980927 29000293.023999989033 27870463.047999981791 3967128.939999998081 60536.414821105 2024-08-14T09:57:20.543444+00:00 19994330.272000070661 29000292.958999991417 27870462.962000008672 3967193.043999969959 60536.414832764 2024-08-14T09:57:21.550819+00:00 19994330.268999930471 29000293.004999998957 27870463.066999968141 3965812.933000028133 60536.414844418 2024-08-14T09:57:22.557698+00:00 19994330.274999979883 29000292.975000020117 27870462.952000018209 3964646.092999995220 60536.414855894 2024-08-14T09:57:23.549201+00:00 19994330.274000048637 29000293.005999978632 27870462.959999978542 3965715.027000010014 60536.414867547 2024-08-14T09:57:24.556082+00:00 19994330.271000031382 29000293.024999979883 27870463.036000009626 3964893.913000047207 60536.414879023 2024-08-14T09:57:25.547584+00:00 19994330.270999908447 29000293.003000020981 27870462.981999989599 3965433.018999934196 60536.414890677 2024-08-14T09:57:26.554463+00:00 19994330.270000100136 29000292.929000020027 27870462.988999959081 3966025.041000009049 60536.414902152 2024-08-14T09:57:27.545966+00:00 19994330.270999908447 29000293.047999981791 27870463.027000069618 3971695.958999990951 60536.414913812 2024-08-14T09:57:28.553341+00:00 19994330.274000048637 29000293.021000031382 27870463.008999940008 3970261.046000003815 60536.414925282 2024-08-14T09:57:29.544349+00:00 19994330.271999958903 29000292.993999961764 27870462.986000061035 3968748.953999996185 60536.414936941 2024-08-14T09:57:30.551724+00:00 19994330.272999998182 29000293.014999989420 27870462.980000019073 3964199.032000064850 60536.414948411 2024-08-14T09:57:31.542731+00:00 19994330.272000070661 29000293.003000020981 27870463.041999939829 3965525.946999907028 60536.414960071 2024-08-14T09:57:32.550106+00:00 19994330.268999930471 29000292.978000041097 27870462.991000059992 3964073.054000020027 60536.414971730 2024-08-14T09:57:33.557481+00:00 19994330.272999998182 29000293.016999959946 27870463.042999979109 3967105.990000010002 60536.414983206 2024-08-14T09:57:34.548984+00:00 19994330.271000031382 29000293.018000010401 27870462.947999950498 3963267.003000020981 60536.414994860 2024-08-14T09:57:35.555864+00:00 19994330.274999979883 29000292.985999941826 27870463.031000021845 3964860.990000010002 60536.415006335 2024-08-14T09:57:36.547367+00:00 19994330.269000049680 29000292.966000080109 27870463.026000019163 3965799.995999931823 60536.415017989 2024-08-14T09:57:37.554246+00:00 19994330.271000001580 29000293.043999910355 27870462.995000001043 3966201.052000045776 60536.415029465 2024-08-14T09:57:38.545750+00:00 19994330.271999999881 29000292.966000080109 27870462.929999951273 3967871.937999964226 60536.415041118 2024-08-14T09:57:39.552629+00:00 19994330.276000011712 29000293.044000029564 27870463.083000060171 3963719.949000000954 60536.415052594 2024-08-14T09:57:40.544132+00:00 19994330.271000001580 29000292.919999960810 27870462.889999989420 3967264.088999987114 60536.415064248 2024-08-14T09:57:41.551011+00:00 19994330.271000001580 29000293.047999981791 27870463.041999939829 3966370.902000070084 60536.415075724 2024-08-14T09:57:42.542514+00:00 19994330.270000010729 29000293.014999989420 27870463.078000068665 3965409.106999992859 60536.415087383 2024-08-14T09:57:43.549889+00:00 19994330.272999968380 29000292.963000059128 27870462.957000020891 3965235.927999972831 60536.415099037 2024-08-14T09:57:44.556769+00:00 19994330.274000018835 29000293.026000019163 27870462.982999920845 3967342.996000051033 60536.415110513 2024-08-14T09:57:45.548272+00:00 19994330.268999990076 29000292.963999990374 27870462.997000001371 3965356.013000010978 60536.415122166 2024-08-14T09:57:46.555151+00:00 19994330.273999989033 29000293.013000000268 27870463.017999991775 3968241.035999894142 60536.415133642 2024-08-14T09:57:47.546654+00:00 19994330.270000010729 29000293.046000000089 27870463.024000000209 3966671.977000116836 60536.415145296 2024-08-14T09:57:48.553533+00:00 19994330.271000001580 29000292.982999999076 27870462.942999999970 3965906.031999946106 60536.415156771 2024-08-14T09:57:49.545036+00:00 19994330.272000011057 29000293.017000000924 27870463.061000000685 3968533.975999950897 60536.415168431 2024-08-14T09:57:50.552412+00:00 19994330.277000010014 29000292.955000009388 27870462.940000001341 3970740.035000085831 60536.415179901 2024-08-14T09:57:51.543419+00:00 19994330.270999971777 29000293.014999989420 27870463.018000010401 3967457.978999971878 60536.415191560 2024-08-14T09:57:52.550794+00:00 19994330.270000040531 29000293.016999989748 27870463.022999998182 3968242.990000010002 60536.415203214 2024-08-14T09:57:53.557673+00:00 19994330.269999980927 29000292.969000011683 27870462.953000009060 3966655.978999971878 60536.415214689 2024-08-14T09:57:54.549177+00:00 19994330.272000011057 29000293.028000030667 27870462.998999949545 3966258.983000040054 60536.415226343 2024-08-14T09:57:55.556056+00:00 19994330.272999998182 29000292.966999951750 27870462.967000011355 3966240.077999948990 60536.415237819 2024-08-14T09:57:56.547558+00:00 19994330.274999979883 29000293.021000031382 27870463.067000031471 3966268.973999977112 60536.415249472 2024-08-14T09:57:57.554438+00:00 19994330.269999980927 29000292.996999979019 27870462.945999979973 3968071.052000045776 60536.415260948 2024-08-14T09:57:58.545941+00:00 19994330.268999990076 29000293.000000000000 27870463.086000028998 3966248.942000031006 60536.415272608 2024-08-14T09:57:59.553317+00:00 19994330.272999998182 29000292.993000030518 27870462.959999978542 3971639.945999979973 60536.415284078 2024-08-14T09:58:00.544324+00:00 19994330.271000031382 29000293.013000011444 27870462.989000018686 3966895.026000022888 60536.415295737 2024-08-14T09:58:01.551698+00:00 19994330.273999989033 29000293.001999970526 27870463.004000011832 3970590.013999938965 60536.415307207 2024-08-14T09:58:02.542706+00:00 19994330.271000031382 29000292.968999978155 27870462.973999980837 3974359.016000031959 60536.415318867 2024-08-14T09:58:03.550081+00:00 19994330.272999938577 29000293.027000010014 27870463.053000029176 3967285.909999967087 60536.415330526 2024-08-14T09:58:04.557457+00:00 19994330.274000048637 29000293.001000050455 27870462.993999961764 3970003.128000020981 60536.415341996 2024-08-14T09:58:05.548464+00:00 19994330.268999930471 29000292.980999950320 27870462.935999989510 3967708.001999973785 60536.415353656 2024-08-14T09:58:06.555839+00:00 19994330.272999998182 29000293.001999970526 27870463.026000019163 3970207.990000010002 60536.415365126 2024-08-14T09:58:07.546846+00:00 19994330.272000070661 29000292.974000100046 27870463.003999948502 3972169.011999965180 60536.415376785 2024-08-14T09:58:08.554221+00:00 19994330.271999958903 29000293.059999939054 27870463.021000031382 3964671.970000029076 60536.415388255 2024-08-14T09:58:09.545228+00:00 19994330.271000031382 29000292.995000001043 27870463.011999960989 3966374.939000010025 60536.415399915 2024-08-14T09:58:10.552604+00:00 19994330.269999980927 29000292.996000051498 27870463.061000108719 3962807.965000032913 60536.415411384 2024-08-14T09:58:11.543611+00:00 19994330.271999958903 29000292.990999940783 27870462.941999908537 3963037.067999958992 60536.415423044 2024-08-14T09:58:12.550986+00:00 19994330.274000048637 29000293.021999958903 27870462.993000030518 3962919.988000034820 60536.415434514 2024-08-14T09:58:13.541993+00:00 19994330.276000019163 29000292.996000051498 27870463.019000049680 3964806.993999958038 60536.415446173 2024-08-14T09:58:14.549369+00:00 19994330.266999959946 29000292.975999951363 27870462.998999949545 3965094.093000053894 60536.415457833 2024-08-14T09:58:15.556743+00:00 19994330.271000031382 29000293.030000090599 27870462.998000029474 3968780.962999939919 60536.415469303 2024-08-14T09:58:16.547751+00:00 19994330.271999958903 29000292.967000011355 27870462.988999959081 3969642.963000059128 60536.415480962 2024-08-14T09:58:17.555126+00:00 19994330.272999998182 29000292.995000001043 27870462.957000020891 3967183.988999962807 60536.415492432 2024-08-14T09:58:18.546133+00:00 19994330.271000031382 29000293.005999919027 27870463.044999960810 3965281.006999969017 60536.415504091 2024-08-14T09:58:19.553508+00:00 19994330.271999958903 29000293.006999969482 27870463.019000049680 3969228.021000028122 60536.415515562 2024-08-14T09:58:20.544516+00:00 19994330.270000100136 29000293.010000109673 27870462.970999959856 3964635.996999979019 60536.415527221 2024-08-14T09:58:21.551891+00:00 19994330.272999998182 29000293.010999921709 27870462.988999959081 3969043.034000039101 60536.415538697 2024-08-14T09:58:22.543394+00:00 19994330.272999998182 29000292.973999980837 27870462.998000029474 3970828.001000047196 60536.415550350 2024-08-14T09:58:23.550273+00:00 19994330.272999998182 29000292.967999998480 27870462.967999998480 3969816.960999966133 60536.415561826 2024-08-14T09:58:24.541778+00:00 19994330.270999908447 29000293.052000001073 27870463.065000001341 3964974.988000034820 60536.415573486 2024-08-14T09:58:25.549152+00:00 19994330.274000048637 29000292.974999990314 27870462.977000009269 3965738.983999968041 60536.415585139 2024-08-14T09:58:26.556031+00:00 19994330.268999930471 29000293.000000000000 27870463.039000000805 3963136.931999921799 60536.415596615 2024-08-14T09:58:27.547534+00:00 19994330.271000031382 29000292.980000000447 27870462.938999999315 3968196.166000009049 60536.415608269 2024-08-14T09:58:28.554413+00:00 19994330.274000048637 29000293.046999990940 27870463.028000000864 3968960.973000050057 60536.415619744 2024-08-14T09:58:29.545916+00:00 19994330.272999998182 29000292.997000008821 27870463.004000011832 3962436.996000051033 60536.415631398 2024-08-14T09:58:30.552796+00:00 19994330.269999999553 29000292.997000008821 27870463.015999998897 3964390.033999919891 60536.415642874 2024-08-14T09:58:31.544299+00:00 19994330.271999999881 29000292.956000000238 27870462.921999990940 3968719.981000065804 60536.415654527 2024-08-14T09:58:32.551178+00:00 19994330.272999998182 29000293.041999999434 27870463.062000010163 3967024.949000000954 60536.415666003 2024-08-14T09:58:33.542681+00:00 19994330.268999990076 29000292.958000000566 27870463.005999978632 3966732.927999972831 60536.415677663 2024-08-14T09:58:34.550057+00:00 19994330.276000011712 29000292.994000021368 27870462.945999979973 3966694.037999988068 60536.415689317 2024-08-14T09:58:35.556935+00:00 19994330.271000001580 29000293.029999971390 27870463.042000059038 3968050.973000050057 60536.415700792 2024-08-14T09:58:36.548439+00:00 19994330.272999998182 29000292.981999989599 27870462.973999980837 3961625.026999949943 60536.415712446 2024-08-14T09:58:37.555318+00:00 19994330.268999990076 29000293.026000019163 27870463.012000020593 3963532.047000051010 60536.415723922 2024-08-14T09:58:38.546821+00:00 19994330.271000001580 29000293.008000019938 27870463.011999960989 3969219.916999936104 60536.415735575 2024-08-14T09:58:39.553700+00:00 19994330.275999989361 29000293.019999980927 27870463.039000030607 3968684.067000031006 60536.415747051 2024-08-14T09:58:40.545203+00:00 19994330.271000001580 29000292.962999939919 27870462.945999979973 3963612.960000038147 60536.415758705 2024-08-14T09:58:41.552083+00:00 19994330.271000031382 29000293.017000079155 27870462.991999980062 3967383.135999917984 60536.415770181 2024-08-14T09:58:42.543586+00:00 19994330.268999990076 29000292.962000008672 27870462.969000041485 3966049.894000052940 60536.415781840 2024-08-14T09:58:43.550961+00:00 19994330.275000009686 29000293.018000010401 27870463.052999969572 3964472.101999998093 60536.415793310 2024-08-14T09:58:44.541968+00:00 19994330.268000010401 29000292.977999929339 27870462.944000009447 3965829.875000000000 60536.415804969 2024-08-14T09:58:45.549343+00:00 19994330.278000000864 29000293.073000069708 27870463.049999948591 3967545.036000012886 60536.415816623 2024-08-14T09:58:46.556223+00:00 19994330.268000010401 29000292.944000009447 27870462.958000060171 3960813.914999961853 60536.415828099 2024-08-14T09:58:47.547726+00:00 19994330.272999998182 29000293.014999989420 27870463.041000008583 3959861.013000010978 60536.415839758 2024-08-14T09:58:48.555101+00:00 19994330.269999980927 29000293.024999979883 27870462.971999999136 3974210.144999980927 60536.415851228 2024-08-14T09:58:49.546108+00:00 19994330.273999989033 29000292.967999938875 27870463.026999950409 3963261.904000043869 60536.415862888 2024-08-14T09:58:50.553484+00:00 19994330.272999998182 29000292.993000030518 27870462.975000020117 3961902.986999989022 60536.415874357 2024-08-14T09:58:51.544491+00:00 19994330.272000011057 29000293.016000028700 27870463.022999998182 3963006.077999948990 60536.415886017 2024-08-14T09:58:52.551866+00:00 19994330.269999980927 29000292.981999989599 27870462.983999971300 3964101.993000030983 60536.415897487 2024-08-14T09:58:53.542873+00:00 19994330.271000031382 29000293.036999940872 27870462.998000029474 3964288.958999990951 60536.415909146 2024-08-14T09:58:54.550248+00:00 19994330.273999989033 29000292.995000001043 27870463.029999971390 3965528.029000043869 60536.415920622 2024-08-14T09:58:55.541752+00:00 19994330.268999990076 29000292.973000049591 27870462.963999990374 3961699.033999919891 60536.415932276 2024-08-14T09:58:56.548631+00:00 19994330.276999950409 29000293.008999940008 27870463.002000089735 3962231.000000000000 60536.415943936 2024-08-14T09:58:57.556006+00:00 19994330.270000100136 29000293.017000079155 27870462.978999968618 3964032.837000011932 60536.415955405 2024-08-14T09:58:58.547013+00:00 19994330.268999930471 29000292.965999960899 27870463.016999959946 3964078.194000006188 60536.415967065 2024-08-14T09:58:59.554388+00:00 19994330.274000048637 29000293.016999959946 27870463.039999961853 3962061.968999981880 60536.415978535 2024-08-14T09:59:00.545395+00:00 19994330.272999998182 29000293.000000000000 27870462.968000050634 3964755.990000010002 60536.415990194 2024-08-14T09:59:01.552771+00:00 19994330.270999908447 29000293.014000009745 27870463.067000031471 3959505.917000054847 60536.416001664 2024-08-14T09:59:02.543778+00:00 19994330.272000070661 29000292.993999999017 27870463.004000000656 3965266.039999961853 60536.416013324 2024-08-14T09:59:03.551153+00:00 19994330.271000031382 29000293.000999990851 27870462.987999990582 3962663.004999995232 60536.416024793 2024-08-14T09:59:04.542160+00:00 19994330.271999958903 29000293.009000018239 27870463.004000011832 3965604.990000010002 60536.416036453 2024-08-14T09:59:05.549535+00:00 19994330.272999998182 29000292.971999999136 27870462.945999991149 3962758.983000040054 60536.416048107 2024-08-14T09:59:06.556414+00:00 19994330.271000031382 29000292.996999979019 27870462.979000020772 3964670.108999968041 60536.416059582 2024-08-14T09:59:07.547918+00:00 19994330.272999998182 29000293.015999998897 27870463.000000000000 3964391.929000020027 60536.416071242 2024-08-14T09:59:08.555293+00:00 19994330.269999980927 29000293.030999988317 27870463.050999999046 3962895.980999947060 60536.416082712 2024-08-14T09:59:09.546300+00:00 19994330.272999998182 29000292.953999999911 27870462.947999980301 3963131.948000072967 60536.416094371 2024-08-14T09:59:10.553676+00:00 19994330.268999930471 29000293.032000008970 27870463.014999989420 3964987.107999920845 60536.416105847 2024-08-14T09:59:11.545179+00:00 19994330.272999998182 29000292.965000029653 27870463.045000020415 3966632.923000096809 60536.416117501 2024-08-14T09:59:12.552058+00:00 19994330.272999998182 29000293.018999990076 27870462.953999999911 3964656.957999945153 60536.416128976 2024-08-14T09:59:13.543561+00:00 19994330.272000070661 29000292.990000009537 27870462.958999991417 3963757.963999987114 60536.416140630 2024-08-14T09:59:14.550440+00:00 19994330.271999958903 29000293.022999998182 27870463.041000008583 3963296.217000008095 60536.416152106 2024-08-14T09:59:15.541943+00:00 19994330.271999958903 29000292.989999949932 27870463.061999980360 3967542.800999999046 60536.416163759 2024-08-14T09:59:16.548823+00:00 19994330.272999998182 29000292.989000018686 27870462.927000049502 3965077.995000004768 60536.416175419 2024-08-14T09:59:17.556198+00:00 19994330.270000100136 29000293.011000040919 27870463.004000011832 3965949.111999989022 60536.416186889 2024-08-14T09:59:18.547205+00:00 19994330.271999958903 29000292.995000001043 27870462.997999969870 3966226.927000045776 60536.416198548 2024-08-14T09:59:19.554580+00:00 19994330.274000048637 29000293.008999940008 27870463.039000030607 3965743.101999998093 60536.416210024 2024-08-14T09:59:20.546083+00:00 19994330.269999980927 29000292.988999959081 27870462.990999940783 3966755.980000019073 60536.416221678 2024-08-14T09:59:21.552962+00:00 19994330.269999980927 29000293.028000000864 27870463.042000059038 3965910.940999985207 60536.416233154 2024-08-14T09:59:22.544466+00:00 19994330.274999979883 29000292.964000109583 27870462.937000039965 3965777.057999968994 60536.416244807 2024-08-14T09:59:23.551345+00:00 19994330.272000070661 29000293.033999919891 27870463.006999969482 3964110.957000017166 60536.416256283 2024-08-14T09:59:24.542848+00:00 19994330.271999999881 29000293.009000059217 27870463.036999940872 3965895.032999991905 60536.416267943 2024-08-14T09:59:25.550223+00:00 19994330.274000000209 29000292.959999918938 27870462.980000019073 3964487.968999981880 60536.416279412 2024-08-14T09:59:26.541230+00:00 19994330.271000009030 29000293.009999990463 27870463.016000028700 3962304.075999975204 60536.416291072 2024-08-14T09:59:27.548606+00:00 19994330.271999999881 29000292.980000019073 27870462.952000018209 3968683.874000072014 60536.416302726 2024-08-14T09:59:28.555485+00:00 19994330.271999999881 29000293.019999980927 27870462.992999911308 3968174.085999966133 60536.416314201 2024-08-14T09:59:29.546988+00:00 19994330.271000001580 29000292.948000069708 27870462.984000090510 3963290.980000019073 60536.416325855 2024-08-14T09:59:30.553867+00:00 19994330.268999990076 29000293.031999949366 27870463.055999990553 3964573.977999926079 60536.416337331 2024-08-14T09:59:31.545370+00:00 19994330.272999998182 29000292.996000051498 27870462.970999959856 3960905.841000080109 60536.416348990 2024-08-14T09:59:32.552746+00:00 19994330.270000010729 29000293.046000000089 27870463.044999960810 3957215.199000000954 60536.416360460 2024-08-14T09:59:33.543753+00:00 19994330.273999989033 29000292.967999938875 27870462.989000078291 3963157.011999965180 60536.416372119 2024-08-14T09:59:34.551128+00:00 19994330.275000009686 29000293.011000040919 27870463.005999919027 3965342.996000051033 60536.416383590 2024-08-14T09:59:35.542135+00:00 19994330.270000010729 29000292.996999979019 27870462.999000068754 3965369.884999989998 60536.416395249 2024-08-14T09:59:36.549510+00:00 19994330.270999971777 29000292.996000051498 27870462.967999938875 3960089.154999970924 60536.416406719 2024-08-14T09:59:37.540518+00:00 19994330.270000040531 29000292.984000001103 27870463.004999998957 3963007.917999982834 60536.416418378 2024-08-14T09:59:38.547893+00:00 19994330.272999998182 29000293.052999999374 27870463.034000039101 3964276.003999948967 60536.416430032 2024-08-14T09:59:39.554772+00:00 19994330.273999989033 29000292.979999989271 27870462.991999980062 3959497.080000042915 60536.416441508 2024-08-14T09:59:40.546275+00:00 19994330.272000011057 29000292.982000008225 27870462.989999998361 3959612.871999979019 60536.416453167 2024-08-14T09:59:41.553651+00:00 19994330.269999980927 29000292.981000009924 27870462.942000001669 3961610.009999999776 60536.416464637 2024-08-14T09:59:42.544658+00:00 19994330.272999998182 29000293.025999989361 27870463.072000000626 3964882.057000000961 60536.416476297 2024-08-14T09:59:43.552033+00:00 19994330.268000010401 29000293.021000001580 27870462.993000000715 3966823.077000000048 60536.416487772 2024-08-14T09:59:44.543536+00:00 19994330.277000010014 29000292.992000009865 27870462.994999989867 3964921.861999997869 60536.416499426 2024-08-14T09:59:45.550415+00:00 19994330.270999971777 29000292.986000001431 27870463.002000000328 3963260.050000001211 60536.416510902 2024-08-14T09:59:46.541919+00:00 19994330.269999980927 29000292.996999979019 27870462.974999990314 3965618.027000003029 60536.416522556 2024-08-14T09:59:47.548798+00:00 19994330.272000011057 29000292.998000029474 27870463.014000028372 3961391.942999999970 60536.416534215 2024-08-14T09:59:48.556173+00:00 19994330.272000011057 29000292.986999988556 27870463.006999999285 3964554.062999996822 60536.416545685 2024-08-14T09:59:49.547180+00:00 19994330.274999979883 29000293.034999970347 27870463.006999999285 3963957.920000001788 60536.416557345 2024-08-14T09:59:50.554555+00:00 19994330.268000070006 29000292.973000049591 27870462.956999961287 3957092.044000000227 60536.416568814 2024-08-14T09:59:51.545563+00:00 19994330.274999979883 29000293.013999998569 27870463.020000040531 3961742.957999996841 60536.416580474 2024-08-14T09:59:52.552938+00:00 19994330.271000031382 29000292.962999999523 27870462.967999991030 3964751.028999999166 60536.416591950 2024-08-14T09:59:53.544440+00:00 19994330.269999980927 29000293.053999960423 27870463.046999990940 3963527.047999999952 60536.416603603 2024-08-14T09:59:54.551320+00:00 19994330.271999958903 29000292.961000028998 27870463.005999978632 3964652.005000003148 60536.416615079 2024-08-14T09:59:55.542823+00:00 19994330.274000048637 29000293.028000000864 27870463.036000009626 3965065.979000002146 60536.416626738 2024-08-14T09:59:56.550198+00:00 19994330.269999980927 29000292.990000009537 27870462.961000028998 3964961.944999999832 60536.416638209 2024-08-14T09:59:57.541206+00:00 19994330.273999929428 29000292.952999949455 27870462.968999978155 3962213.980000004172 60536.416649868 2024-08-14T09:59:58.548581+00:00 19994330.266000028700 29000293.060000058264 27870463.069999989122 3964154.052000001073 60536.416661521 2024-08-14T09:59:59.555460+00:00 19994330.274999979883 29000292.958999991417 27870462.958999991417 3964652.002999991179 60536.416672997 2024-08-14T10:00:00.546963+00:00 19994330.274000048637 29000293.039999961853 27870463.009000059217 3960728.973000004888 60536.416684651 2024-08-14T10:00:01.553842+00:00 19994330.271999958903 29000292.988000039011 27870462.967999938875 3962622.075999990106 60536.416696127 2024-08-14T10:00:02.545346+00:00 19994330.272000070661 29000293.018999930471 27870463.034999970347 3963795.876000002027 60536.416707786 2024-08-14T10:00:03.552721+00:00 19994330.270999908447 29000293.000000000000 27870462.991000059992 3965080.039000004996 60536.416719256 2024-08-14T10:00:04.543728+00:00 19994330.270000100136 29000292.971999999136 27870463.001999970526 3967864.037000000011 60536.416730916 2024-08-14T10:00:05.551103+00:00 19994330.272999998182 29000293.027000069618 27870463.019999980927 3965211.984999998938 60536.416742385 2024-08-14T10:00:06.542111+00:00 19994330.276999950409 29000292.977000001818 27870462.896000031382 3962658.983999996912 60536.416754045 2024-08-14T10:00:07.549486+00:00 19994330.268000010401 29000293.057999968529 27870463.121999979019 3966051.930000007153 60536.416765515 2024-08-14T10:00:08.540493+00:00 19994330.271000031382 29000292.947000030428 27870462.971999999136 3965129.094999998808 60536.416777174 2024-08-14T10:00:09.547868+00:00 19994330.272999998182 29000293.041999939829 27870463.024999979883 3965287.991999999154 60536.416788828 2024-08-14T10:00:10.554747+00:00 19994330.271000031382 29000292.956000089645 27870462.942000031471 3960829.937999994028 60536.416800304 2024-08-14T10:00:11.546250+00:00 19994330.272999998182 29000293.034999970347 27870463.032999988645 3962584.032000004780 60536.416811957 2024-08-14T10:00:12.553130+00:00 19994330.271999958903 29000292.968999978155 27870462.984000090510 3968103.981000006199 60536.416823433 2024-08-14T10:00:13.544633+00:00 19994330.272999998182 29000293.013000011444 27870463.011999960989 3963289.025000005960 60536.416835093 2024-08-14T10:00:14.552008+00:00 19994330.271999958903 29000293.004000000656 27870462.998000029474 3963345.994999974966 60536.416846563 2024-08-14T10:00:15.543015+00:00 19994330.268000010401 29000292.958999998868 27870462.939999941736 3958975.069000006188 60536.416858222 2024-08-14T10:00:16.550391+00:00 19994330.272999998182 29000293.046000000089 27870463.055000070482 3963685.997000008821 60536.416869698 2024-08-14T10:00:17.541894+00:00 19994330.277000069618 29000292.954999998212 27870462.962999939919 3961965.981999992859 60536.416881352 2024-08-14T10:00:18.548773+00:00 19994330.269999999553 29000293.029999990016 27870463.019000049680 3965804.016000003088 60536.416892821 2024-08-14T10:00:19.539780+00:00 19994330.269000001252 29000293.015000019222 27870463.026999998838 3963484.958999990951 60536.416904481 2024-08-14T10:00:20.547155+00:00 19994330.271000009030 29000292.967000011355 27870462.973999999464 3962844.916999996174 60536.416916140 2024-08-14T10:00:21.554530+00:00 19994330.271999999881 29000293.003999978304 27870463.013000000268 3961345.102000027895 60536.416927611 2024-08-14T10:00:22.545538+00:00 19994330.276999998838 29000293.005000028759 27870462.986000001431 3962658.078999996185 60536.416939270 2024-08-14T10:00:23.552913+00:00 19994330.267999991775 29000293.030999958515 27870463.035000011325 3965286.933999984991 60536.416950746 2024-08-14T10:00:24.544416+00:00 19994330.272999998182 29000292.996000051498 27870462.984000001103 3965890.965000004042 60536.416962405 2024-08-14T10:00:25.551791+00:00 19994330.266999989748 29000292.977000001818 27870463.037999991328 3964516.037999988068 60536.416973875 2024-08-14T10:00:26.542798+00:00 19994330.274000018835 29000293.016999959946 27870462.953000009060 3962167.902000010014 60536.416985534 2024-08-14T10:00:27.550173+00:00 19994330.272999998182 29000292.997000038624 27870463.033000018448 3964955.217999995220 60536.416997010 2024-08-14T10:00:28.541677+00:00 19994330.275000009686 29000292.981999989599 27870462.997999969870 3967519.867000014056 60536.417008664 2024-08-14T10:00:29.548556+00:00 19994330.271000001580 29000293.000000000000 27870462.977000001818 3965187.995000004768 60536.417020139 2024-08-14T10:00:30.540059+00:00 19994330.270000010729 29000293.041999999434 27870463.000999990851 3962911.024999976158 60536.417031793 2024-08-14T10:00:31.546938+00:00 19994330.271999958903 29000292.934000018984 27870462.981999989599 3960729.917000025976 60536.417043453 2024-08-14T10:00:32.554313+00:00 19994330.272000011057 29000293.030999958515 27870463.003000020981 3960142.972000002861 60536.417054928 2024-08-14T10:00:33.545817+00:00 19994330.273999989033 29000293.014999989420 27870463.005999978632 3961279.014999986161 60536.417066582 2024-08-14T10:00:34.552696+00:00 19994330.272000011057 29000292.995000001043 27870462.985000010580 3969243.043000013102 60536.417078058 2024-08-14T10:00:35.544199+00:00 19994330.269999980927 29000292.990000009537 27870463.031000021845 3965610.010999978054 60536.417089711 2024-08-14T10:00:36.551078+00:00 19994330.271000031382 29000293.004000071436 27870463.031000021845 3963665.962999999989 60536.417101187 2024-08-14T10:00:37.542581+00:00 19994330.273999989033 29000292.969999909401 27870462.918999969959 3962354.019000024069 60536.417112847 2024-08-14T10:00:38.549956+00:00 19994330.268999990076 29000293.022999998182 27870463.004999998957 3965731.030999987852 60536.417124317 2024-08-14T10:00:39.540964+00:00 19994330.276000019163 29000293.028000000864 27870463.008000019938 3964225.037000000011 60536.417135976 2024-08-14T10:00:40.548339+00:00 19994330.268999990076 29000292.938000079244 27870462.960999969393 3966833.935000001919 60536.417147452 2024-08-14T10:00:41.539842+00:00 19994330.272000011057 29000293.056999921799 27870463.075999978930 3964872.949000000954 60536.417159106 2024-08-14T10:00:42.546721+00:00 19994330.271999958903 29000292.968999978155 27870462.962000008672 3966356.160999984015 60536.417170765 2024-08-14T10:00:43.554097+00:00 19994330.272000011057 29000292.982000108808 27870462.994000080973 3959508.925000011921 60536.417182235 2024-08-14T10:00:44.545104+00:00 19994330.272999998182 29000293.018999930471 27870463.024999979883 3963329.039000004996 60536.417193894 2024-08-14T10:00:45.552479+00:00 19994330.271999958903 29000292.998999949545 27870462.996999979019 3962860.937000005972 60536.417205364 2024-08-14T10:00:46.543486+00:00 19994330.270000100136 29000293.009000059217 27870463.006999969482 3960014.040999978781 60536.417217024 2024-08-14T10:00:47.550861+00:00 19994330.270999908447 29000293.016999959946 27870463.041000008583 3959707.997999995947 60536.417228494 2024-08-14T10:00:48.541869+00:00 19994330.271000031382 29000292.965000029653 27870462.965000029653 3966476.016000031959 60536.417240153 2024-08-14T10:00:49.549244+00:00 19994330.274000048637 29000293.008000019938 27870462.952000018209 3964131.953000009060 60536.417251623 2024-08-14T10:00:50.540251+00:00 19994330.273999929428 29000292.975999951363 27870462.947999950498 3965085.992999970913 60536.417263282 2024-08-14T10:00:51.547626+00:00 19994330.270000100136 29000293.021999999881 27870463.115000009537 3960729.111000000965 60536.417274942 2024-08-14T10:00:52.555001+00:00 19994330.270999908447 29000293.013999998569 27870462.975000020117 3961523.939999998081 60536.417286412 2024-08-14T10:00:53.546008+00:00 19994330.269000049680 29000292.956000000238 27870462.996999979019 3959193.953999996185 60536.417298072 2024-08-14T10:00:54.553384+00:00 19994330.274999979883 29000293.006999999285 27870462.980000019073 3967113.949000000954 60536.417309542 2024-08-14T10:00:55.544391+00:00 19994330.278000000864 29000293.033999990672 27870462.985999941826 3965390.116999983788 60536.417321201 2024-08-14T10:00:56.551766+00:00 19994330.266999959946 29000293.033000018448 27870463.048000101000 3963833.995999991894 60536.417332671 2024-08-14T10:00:57.542773+00:00 19994330.270000100136 29000292.940999981016 27870462.988000001758 3966393.916000009049 60536.417344330 2024-08-14T10:00:58.550148+00:00 19994330.272999998182 29000293.002000000328 27870463.015999998897 3961827.980000019073 60536.417355806 2024-08-14T10:00:59.541652+00:00 19994330.271999958903 29000293.039999991655 27870463.013000000268 3963296.995000004768 60536.417367460 2024-08-14T10:01:00.548531+00:00 19994330.272999998182 29000292.986000001431 27870462.969000000507 3956965.070999979973 60536.417378935 2024-08-14T10:01:01.540034+00:00 19994330.272999998182 29000293.023999989033 27870463.050000008196 3965808.003000020981 60536.417390589 2024-08-14T10:01:02.546913+00:00 19994330.268999930471 29000292.962999999523 27870462.921999990940 3963069.041000009049 60536.417402249 2024-08-14T10:01:03.554289+00:00 19994330.274000048637 29000293.036000009626 27870463.096999999136 3962845.995000004768 60536.417413725 2024-08-14T10:01:04.545792+00:00 19994330.271999958903 29000292.986000001431 27870462.949999991804 3967653.951999961864 60536.417425378 2024-08-14T10:01:05.552671+00:00 19994330.272999998182 29000293.013999998569 27870462.999000009149 3963803.962999999989 60536.417436854 2024-08-14T10:01:06.544174+00:00 19994330.272000070661 29000292.958999991417 27870462.975000020117 3965400.060000001919 60536.417448508 2024-08-14T10:01:07.551053+00:00 19994330.271000031382 29000292.989000018686 27870462.986000001431 3959546.981000006199 60536.417459983 2024-08-14T10:01:08.542556+00:00 19994330.270999908447 29000293.056999981403 27870463.078999999911 3965501.949999988079 60536.417471643 2024-08-14T10:01:09.549932+00:00 19994330.269999980927 29000292.997000038624 27870462.944999989122 3964168.072000027169 60536.417483113 2024-08-14T10:01:10.540939+00:00 19994330.272999998182 29000292.929000020027 27870463.001999970526 3968423.955999969970 60536.417494772 2024-08-14T10:01:11.548313+00:00 19994330.272999998182 29000293.063999891281 27870463.011000040919 3968593.027000010014 60536.417506242 2024-08-14T10:01:12.539321+00:00 19994330.271999999881 29000292.978000041097 27870462.982999980450 3964686.953000009060 60536.417517901 2024-08-14T10:01:13.546697+00:00 19994330.271000001580 29000293.004999998957 27870463.008000019938 3962182.042999982834 60536.417529555 2024-08-14T10:01:14.553576+00:00 19994330.269999999553 29000292.981999989599 27870462.969999969006 3964597.082000017166 60536.417541031 2024-08-14T10:01:15.545079+00:00 19994330.268999990076 29000292.976000070572 27870463.003000020981 3962012.947000027169 60536.417552690 2024-08-14T10:01:16.552454+00:00 19994330.278000000864 29000293.055999990553 27870463.044000029564 3964903.979999959003 60536.417564166 2024-08-14T10:01:17.543958+00:00 19994330.271000001580 29000292.983999971300 27870463.008999940008 3965088.021000028122 60536.417575820 2024-08-14T10:01:18.550836+00:00 19994330.272999998182 29000292.962999939919 27870462.963000059128 3965668.995000004768 60536.417587296 2024-08-14T10:01:19.542340+00:00 19994330.270000010729 29000293.045000080019 27870463.000999931246 3962865.953999996185 60536.417598949 2024-08-14T10:01:20.549219+00:00 19994330.272999998182 29000292.982999920845 27870462.999000068754 3966038.033999979030 60536.417610425 2024-08-14T10:01:21.540722+00:00 19994330.272999998182 29000292.983000040054 27870462.980999950320 3960303.958999990951 60536.417622079 2024-08-14T10:01:22.547601+00:00 19994330.268999990076 29000292.993999961764 27870463.024999979883 3967928.948000013828 60536.417633554 2024-08-14T10:01:23.539105+00:00 19994330.272999998182 29000293.028000000864 27870463.011000040919 3968069.031000018120 60536.417645214 2024-08-14T10:01:24.546480+00:00 19994330.271000001580 29000292.973000049591 27870463.008000019938 3962200.954999982845 60536.417656868 2024-08-14T10:01:25.553359+00:00 19994330.272000011057 29000293.004999998957 27870462.980999950320 3965377.013999999035 60536.417668344 2024-08-14T10:01:26.544863+00:00 19994330.270999971777 29000292.990000009537 27870463.004000071436 3966542.092000008095 60536.417679997 2024-08-14T10:01:27.551741+00:00 19994330.275000039488 29000293.039999961853 27870462.980000019073 3967150.018999993801 60536.417691473 2024-08-14T10:01:28.543244+00:00 19994330.271999958903 29000292.969999998808 27870462.992999911308 3966825.961000024807 60536.417703127 2024-08-14T10:01:29.550124+00:00 19994330.271000031382 29000292.997999999672 27870463.008000019938 3964973.039999961853 60536.417714602 2024-08-14T10:01:30.541627+00:00 19994330.268999990076 29000293.024000000209 27870463.077000018209 3965880.915000020992 60536.417726256 2024-08-14T10:01:31.548506+00:00 19994330.272999998182 29000292.969999998808 27870462.899999979883 3962011.967000008095 60536.417737732 2024-08-14T10:01:32.540009+00:00 19994330.273999989033 29000293.018999990076 27870463.037999991328 3968778.041999996174 60536.417749391 2024-08-14T10:01:33.547385+00:00 19994330.270000040531 29000293.022000011057 27870463.030000090599 3969310.003000020981 60536.417761045 2024-08-14T10:01:34.554263+00:00 19994330.271999958903 29000292.965999990702 27870462.978999968618 3966317.024999976158 60536.417772515 2024-08-14T10:01:35.545271+00:00 19994330.272000011057 29000293.041000008583 27870463.041000008583 3964343.056999980938 60536.417784174 2024-08-14T10:01:36.552646+00:00 19994330.271000031382 29000293.000000000000 27870462.943999998271 3965480.032000004780 60536.417795650 2024-08-14T10:01:37.544149+00:00 19994330.269999980927 29000292.981000009924 27870463.033999990672 3967801.917999982834 60536.417807303 2024-08-14T10:01:38.551028+00:00 19994330.278000000864 29000293.014999989420 27870463.004000011832 3968207.006000041962 60536.417818779 2024-08-14T10:01:39.542532+00:00 19994330.271000031382 29000293.017000019550 27870463.002999991179 3965335.939999998081 60536.417830439 2024-08-14T10:01:40.549907+00:00 19994330.270999908447 29000292.976000010967 27870462.981000009924 3970153.104999959003 60536.417841909 2024-08-14T10:01:41.540914+00:00 19994330.270000100136 29000293.012999951839 27870463.006999999285 3963007.009000002872 60536.417853568 2024-08-14T10:01:42.548289+00:00 19994330.270999908447 29000292.957000020891 27870462.997000008821 3966331.985000013839 60536.417865038 2024-08-14T10:01:43.539296+00:00 19994330.276000019163 29000293.047999981791 27870463.014999989420 3967473.974000037182 60536.417876698 2024-08-14T10:01:44.546672+00:00 19994330.269000049680 29000292.971999999136 27870462.949000000954 3964980.918999969959 60536.417888351 2024-08-14T10:01:45.553551+00:00 19994330.272999998182 29000293.029000040144 27870463.040000021458 3960161.939000010025 60536.417899827 2024-08-14T10:01:46.545054+00:00 19994330.268999930471 29000292.966000020504 27870462.958999991417 3965113.121999979019 60536.417911487 2024-08-14T10:01:47.552429+00:00 19994330.272999998182 29000293.023999929428 27870463.037999991328 3963022.967999995220 60536.417922956 2024-08-14T10:01:48.543436+00:00 19994330.271000031382 29000293.013000011444 27870463.065999981016 3962999.970000029076 60536.417934616 2024-08-14T10:01:49.550811+00:00 19994330.274999979883 29000292.953000068665 27870462.896000031382 3965752.051999986172 60536.417946086 2024-08-14T10:01:50.541819+00:00 19994330.272000070661 29000292.987999919802 27870463.015999969095 3961009.016000031959 60536.417957745 2024-08-14T10:01:51.549194+00:00 19994330.269999980927 29000293.011000040919 27870463.012000020593 3968756.893999993801 60536.417969221 2024-08-14T10:01:52.540697+00:00 19994330.269999980927 29000293.001999970526 27870462.960999969393 3966150.100999950897 60536.417980875 2024-08-14T10:01:53.547576+00:00 19994330.272999998182 29000293.037999991328 27870463.022999998182 3965669.034000039101 60536.417992351 2024-08-14T10:01:54.539080+00:00 19994330.276000019163 29000293.022000070661 27870463.073000069708 3965533.101000010967 60536.418004010 2024-08-14T10:01:55.546455+00:00 19994330.268999930471 29000292.954999919981 27870462.918999910355 3963941.831000030041 60536.418015664 2024-08-14T10:01:56.553334+00:00 19994330.272000070661 29000293.028000000864 27870463.014999989420 3961749.995999931823 60536.418027139 2024-08-14T10:01:57.544837+00:00 19994330.272999998182 29000293.004999998957 27870463.043000098318 3964630.986000061035 60536.418038793 2024-08-14T10:01:58.551716+00:00 19994330.271999958903 29000292.978000041097 27870462.944000009447 3962926.044999957085 60536.418050269 2024-08-14T10:01:59.543219+00:00 19994330.269000049680 29000293.009999990463 27870463.015999909490 3966811.960000038147 60536.418061928 2024-08-14T10:02:00.550595+00:00 19994330.274999979883 29000292.929999951273 27870462.925000071526 3965630.054999948014 60536.418073398 2024-08-14T10:02:01.541602+00:00 19994330.269999980927 29000293.026000019163 27870463.014999989420 3969961.986999989022 60536.418085058 2024-08-14T10:02:02.548977+00:00 19994330.272999998182 29000292.965000029653 27870463.029999971390 3968109.083999990951 60536.418096527 2024-08-14T10:02:03.539985+00:00 19994330.272999998182 29000293.105000019073 27870463.067999958992 3964573.927999972831 60536.418108187 2024-08-14T10:02:04.547359+00:00 19994330.269999980927 29000292.957000020891 27870462.977000001818 3963630.027000070084 60536.418119657 2024-08-14T10:02:05.538367+00:00 19994330.272999998182 29000292.971999999136 27870462.988000039011 3967359.983999968041 60536.418131317 2024-08-14T10:02:06.545741+00:00 19994330.271999999881 29000293.024000000209 27870463.004000071436 3962831.973000050057 60536.418142970 2024-08-14T10:02:07.552621+00:00 19994330.271999999881 29000292.999000001699 27870462.961999889463 3966219.945999979973 60536.418154446 2024-08-14T10:02:08.544124+00:00 19994330.272000011057 29000292.983000010252 27870463.060000058264 3962629.024999976158 60536.418166105 2024-08-14T10:02:09.551499+00:00 19994330.271999999881 29000293.010999988765 27870462.958999991417 3966217.085999966133 60536.418177575 2024-08-14T10:02:10.542507+00:00 19994330.267999991775 29000293.008000019938 27870462.990000009537 3964434.856999992859 60536.418189235 2024-08-14T10:02:11.549882+00:00 19994330.278000000864 29000293.000999990851 27870463.049999948591 3962139.098000050057 60536.418200710 2024-08-14T10:02:12.541385+00:00 19994330.271000001580 29000293.006000008434 27870462.979000091553 3964778.988999962807 60536.418212364 2024-08-14T10:02:13.548264+00:00 19994330.268999990076 29000293.017999980599 27870463.060999989510 3964559.081000090111 60536.418223840 2024-08-14T10:02:14.539767+00:00 19994330.271000031382 29000292.974000040442 27870462.958000000566 3961921.894999980927 60536.418235494 2024-08-14T10:02:15.546646+00:00 19994330.273999989033 29000293.005999978632 27870463.019999999553 3965577.039999961853 60536.418246970 2024-08-14T10:02:16.538150+00:00 19994330.271999981254 29000293.004000011832 27870462.968000009656 3968457.998999952804 60536.418258623 2024-08-14T10:02:17.545029+00:00 19994330.272000011057 29000292.956999961287 27870462.922999989241 3966425.984000086784 60536.418270282 2024-08-14T10:02:18.552404+00:00 19994330.270999971777 29000293.017000019550 27870463.036000009626 3966461.029999970924 60536.418281753 2024-08-14T10:02:19.543411+00:00 19994330.269000049680 29000293.055999990553 27870463.032999988645 3966219.886000037193 60536.418293412 2024-08-14T10:02:20.550787+00:00 19994330.273999989033 29000292.952000018209 27870462.956999991089 3965620.054999948014 60536.418304882 2024-08-14T10:02:21.541794+00:00 19994330.270999971777 29000293.039999961853 27870463.078000009060 3967479.962000011932 60536.418316541 2024-08-14T10:02:22.549169+00:00 19994330.275000039488 29000292.974000040442 27870462.969999998808 3966517.049999951851 60536.418328011 2024-08-14T10:02:23.540176+00:00 19994330.270999971777 29000293.006999969482 27870463.009999990463 3968840.979000092018 60536.418339671 2024-08-14T10:02:24.547551+00:00 19994330.271000031382 29000292.986000061035 27870462.916999999434 3967575.098999977112 60536.418351146 2024-08-14T10:02:25.539055+00:00 19994330.272999998182 29000293.009999990463 27870463.076000031084 3966825.960999966133 60536.418362800 2024-08-14T10:02:26.545934+00:00 19994330.272999998182 29000293.019999980927 27870463.004999998957 3968342.024000049103 60536.418374460 2024-08-14T10:02:27.553309+00:00 19994330.270999971777 29000292.975000020117 27870462.942999958992 3965731.980000019073 60536.418385929 2024-08-14T10:02:28.544316+00:00 19994330.273999989033 29000292.949999928474 27870463.002000030130 3961192.997999907006 60536.418397589 2024-08-14T10:02:29.551691+00:00 19994330.269000049680 29000293.022000070661 27870463.046000000089 3967762.025000094902 60536.418409059 2024-08-14T10:02:30.542699+00:00 19994330.269999980927 29000293.010999921709 27870463.004999998957 3964027.031999946106 60536.418420719 2024-08-14T10:02:31.550074+00:00 19994330.272999938577 29000292.990000009537 27870462.985000010580 3969654.848999977112 60536.418432188 2024-08-14T10:02:32.541081+00:00 19994330.271000031382 29000293.058000091463 27870463.063999950886 3967593.139999986161 60536.418443848 2024-08-14T10:02:33.548456+00:00 19994330.274999979883 29000292.962999939919 27870462.904000040144 3968068.897000073921 60536.418455318 2024-08-14T10:02:34.539463+00:00 19994330.271000031382 29000293.016000028700 27870463.022999998182 3966519.914999961853 60536.418466977 2024-08-14T10:02:35.546838+00:00 19994330.269999980927 29000292.996999979019 27870462.995000001043 3968982.146999955177 60536.418478447 2024-08-14T10:02:36.537846+00:00 19994330.271000031382 29000292.980999950320 27870463.037999991328 3970582.967000008095 60536.418490107 2024-08-14T10:02:37.545221+00:00 19994330.274000048637 29000293.001000050455 27870462.947000030428 3974252.092000008095 60536.418501766 2024-08-14T10:02:38.552596+00:00 19994330.272999998182 29000293.021000031382 27870463.072999950498 3968185.922999978065 60536.418513236 2024-08-14T10:02:39.543603+00:00 19994330.269999980927 29000293.014999989420 27870462.975000020117 3968622.939000010025 60536.418524896 2024-08-14T10:02:40.550979+00:00 19994330.269999980927 29000292.950999978930 27870462.912999991328 3969777.078999996185 60536.418536365 2024-08-14T10:02:41.541986+00:00 19994330.272999998182 29000293.029000040144 27870463.087999939919 3973085.984000086784 60536.418548025 2024-08-14T10:02:42.549361+00:00 19994330.272999998182 29000292.991000000387 27870462.988000039011 3965233.906000018120 60536.418559495 2024-08-14T10:02:43.540368+00:00 19994330.271999958903 29000293.012000009418 27870463.026000019163 3968134.072999954224 60536.418571155 2024-08-14T10:02:44.547743+00:00 19994330.272999998182 29000292.995999988168 27870462.965000029653 3972716.985999941826 60536.418582624 2024-08-14T10:02:45.538751+00:00 19994330.272000070661 29000293.026000011712 27870462.996999979019 3967787.990000010002 60536.418594284 2024-08-14T10:02:46.546125+00:00 19994330.271999958903 29000292.967999991030 27870463.039999961853 3967679.024000049103 60536.418605938 2024-08-14T10:02:47.553005+00:00 19994330.269000049680 29000293.018999990076 27870463.016000028700 3969181.972000002861 60536.418617413 2024-08-14T10:02:48.544508+00:00 19994330.273999929428 29000292.986000001431 27870462.917999979109 3965985.004999995232 60536.418629067 2024-08-14T10:02:49.551387+00:00 19994330.274000048637 29000292.997000008821 27870463.049000021070 3965315.011999965180 60536.418640543 2024-08-14T10:02:50.542890+00:00 19994330.271999958903 29000293.033000018448 27870462.993000030518 3964039.968999981880 60536.418652196 2024-08-14T10:02:51.549770+00:00 19994330.269000049680 29000292.953999999911 27870463.030999898911 3966065.097000002861 60536.418663672 2024-08-14T10:02:52.541273+00:00 19994330.271999958903 29000292.991000000387 27870462.870000001043 3968391.924000024796 60536.418675326 2024-08-14T10:02:53.548152+00:00 19994330.272999998182 29000293.011999960989 27870463.098000001162 3969342.078999996185 60536.418686802 2024-08-14T10:02:54.539655+00:00 19994330.269000049680 29000293.032999988645 27870462.977000001818 3966967.983000040054 60536.418698461 2024-08-14T10:02:55.547032+00:00 19994330.276999950409 29000292.981000009924 27870463.006999999285 3967936.060999989975 60536.418709931 2024-08-14T10:02:56.538038+00:00 19994330.269999980927 29000292.995000001043 27870463.017000000924 3972060.901000022888 60536.418721590 2024-08-14T10:02:57.545413+00:00 19994330.271000031382 29000293.003000020981 27870462.985999990255 3971184.067999958992 60536.418733244 2024-08-14T10:02:58.552292+00:00 19994330.271000031382 29000293.017000019550 27870463.043999999762 3970605.968000053894 60536.418744720 2024-08-14T10:02:59.543795+00:00 19994330.272999998182 29000292.983999971300 27870462.943000018597 3966696.995000004768 60536.418756379 2024-08-14T10:03:00.551170+00:00 19994330.272999998182 29000292.966999951750 27870462.991999980062 3972020.019999980927 60536.418767849 2024-08-14T10:03:01.542178+00:00 19994330.271000009030 29000292.993000030518 27870462.946000009775 3968109.004999995232 60536.418779509 2024-08-14T10:03:02.549553+00:00 19994330.269999999553 29000293.049000021070 27870463.050999999046 3968854.957000017166 60536.418790979 2024-08-14T10:03:03.540560+00:00 19994330.271999999881 29000292.957999940962 27870462.987999979407 3968047.895999907982 60536.418802638 2024-08-14T10:03:04.547935+00:00 19994330.272999998182 29000293.058000091463 27870463.044000029564 3967471.074000000954 60536.418814108 2024-08-14T10:03:05.538942+00:00 19994330.272000011057 29000292.949999928474 27870462.997999969870 3971108.909000039101 60536.418825767 2024-08-14T10:03:06.546318+00:00 19994330.273999989033 29000292.986000061035 27870462.965000029653 3968087.087000011932 60536.418837243 2024-08-14T10:03:07.537821+00:00 19994330.268000010401 29000293.029999971390 27870463.033999979496 3970632.037999988068 60536.418848897 2024-08-14T10:03:08.544700+00:00 19994330.273999989033 29000293.046000000089 27870463.023999989033 3970284.927999972831 60536.418860557 2024-08-14T10:03:09.552075+00:00 19994330.268999990076 29000292.965000029653 27870462.946000039577 3966145.080000042915 60536.418872032 2024-08-14T10:03:10.543579+00:00 19994330.277000010014 29000293.004999998957 27870463.033999979496 3967987.937999964226 60536.418883686 2024-08-14T10:03:11.550458+00:00 19994330.270999971777 29000292.980000019073 27870462.984999950975 3968177.157999991905 60536.418895162 2024-08-14T10:03:12.541962+00:00 19994330.272999998182 29000292.997999910265 27870463.039000030607 3964927.832000017166 60536.418906815 2024-08-14T10:03:13.548840+00:00 19994330.269000049680 29000293.043000098318 27870462.981000069529 3965612.159000039101 60536.418918291 2024-08-14T10:03:14.540343+00:00 19994330.269999980927 29000292.951999899000 27870462.984999898821 3970488.004999995232 60536.418929945 2024-08-14T10:03:15.547223+00:00 19994330.273999989033 29000293.065000060946 27870463.018000010401 3962972.886999965180 60536.418941421 2024-08-14T10:03:16.538725+00:00 19994330.271000031382 29000292.935999989510 27870462.980000019073 3966725.960000038147 60536.418953074 2024-08-14T10:03:17.545605+00:00 19994330.273999989033 29000293.026999950409 27870463.011000040919 3967105.976999998093 60536.418964550 2024-08-14T10:03:18.537108+00:00 19994330.270999971777 29000292.970000028610 27870462.973000049591 3966299.164999961853 60536.418976204 2024-08-14T10:03:19.543987+00:00 19994330.272000011057 29000293.021000001580 27870463.044999960810 3964476.825000048149 60536.418987863 2024-08-14T10:03:20.551363+00:00 19994330.268999990076 29000293.030999999493 27870463.036000009626 3969097.143000007141 60536.418999339 2024-08-14T10:03:21.542866+00:00 19994330.275000039488 29000292.986999999732 27870462.950999978930 3967750.015999913216 60536.419010992 2024-08-14T10:03:22.549745+00:00 19994330.274999979883 29000292.993000000715 27870462.988999959081 3966434.892000079155 60536.419022468 2024-08-14T10:03:23.541248+00:00 19994330.269999980927 29000293.001999989152 27870462.991000059992 3967752.077999948990 60536.419034128 2024-08-14T10:03:24.548623+00:00 19994330.270000040531 29000292.995000001043 27870463.028999920934 3960020.934000014793 60536.419045597 2024-08-14T10:03:25.539630+00:00 19994330.270999971777 29000292.981999989599 27870462.915000081062 3960638.037999988068 60536.419057257 2024-08-14T10:03:26.547006+00:00 19994330.272999998182 29000292.994000021368 27870463.028999920934 3960756.957000017166 60536.419068733 2024-08-14T10:03:27.538509+00:00 19994330.271999958903 29000293.035000000149 27870463.049000021070 3964554.042000054847 60536.419080386 2024-08-14T10:03:28.545388+00:00 19994330.271000031382 29000292.963999990374 27870462.981999989599 3968147.000999927986 60536.419091862 2024-08-14T10:03:29.536891+00:00 19994330.272000070661 29000292.997000038624 27870463.001000050455 3964116.929000020027 60536.419103516 2024-08-14T10:03:30.543770+00:00 19994330.272999998182 29000293.025999959558 27870462.990999940783 3968602.052999972831 60536.419115175 2024-08-14T10:03:31.551145+00:00 19994330.270999908447 29000292.997000038624 27870462.995000001043 3967444.996999979019 60536.419126645 2024-08-14T10:03:32.542153+00:00 19994330.275000099093 29000292.964999970049 27870463.013000000268 3968882.925000071991 60536.419138305 2024-08-14T10:03:33.549528+00:00 19994330.272999998182 29000293.022999998182 27870462.981000009924 3972070.055999993812 60536.419149775 2024-08-14T10:03:34.540535+00:00 19994330.270999908447 29000292.977999988943 27870462.993000000715 3967090.044999957085 60536.419161434 2024-08-14T10:03:35.547910+00:00 19994330.269000049680 29000293.048000041395 27870463.056999981403 3970189.022000073921 60536.419172904 2024-08-14T10:03:36.538917+00:00 19994330.272999998182 29000293.000999990851 27870462.958000000566 3967526.928999900818 60536.419184564 2024-08-14T10:03:37.546292+00:00 19994330.271999958903 29000292.970999959856 27870462.985000010580 3969645.042000054847 60536.419196034 2024-08-14T10:03:38.537300+00:00 19994330.271000031382 29000293.013000011444 27870463.039000000805 3969296.886000037193 60536.419207693 2024-08-14T10:03:39.544675+00:00 19994330.272999998182 29000292.996000051498 27870463.028999980539 3966522.056999921799 60536.419219352 2024-08-14T10:03:40.552050+00:00 19994330.268999930471 29000293.039999961853 27870463.005000028759 3966109.076000093948 60536.419230822 2024-08-14T10:03:41.543057+00:00 19994330.272999998182 29000292.967000011355 27870463.004000011832 3968705.888999938965 60536.419242482 2024-08-14T10:03:42.550433+00:00 19994330.271000031382 29000292.958999991417 27870462.955999970436 3973553.154000043869 60536.419253957 2024-08-14T10:03:43.541936+00:00 19994330.278000000864 29000293.016999959946 27870462.967999991030 3966315.980999947060 60536.419265611 2024-08-14T10:03:44.548815+00:00 19994330.272000070661 29000293.014000058174 27870463.022999998182 3966316.937999964226 60536.419277087 2024-08-14T10:03:45.540318+00:00 19994330.268999930471 29000292.991999980062 27870462.994000021368 3963506.986000061035 60536.419288747 2024-08-14T10:03:46.547694+00:00 19994330.269000049680 29000293.029000040144 27870462.999000009149 3969319.041000009049 60536.419300216 2024-08-14T10:03:47.538700+00:00 19994330.271999958903 29000293.000999931246 27870463.034999970347 3965399.990999937057 60536.419311876 2024-08-14T10:03:48.546076+00:00 19994330.276000019163 29000292.961000081152 27870463.002000030130 3967495.044000030030 60536.419323346 2024-08-14T10:03:49.537083+00:00 19994330.271000031382 29000293.046000000089 27870463.002999961376 3966910.953999996185 60536.419335005 2024-08-14T10:03:50.544458+00:00 19994330.271999958903 29000292.994999889284 27870462.983999971300 3964424.976999998093 60536.419346659 2024-08-14T10:03:51.551337+00:00 19994330.269000049680 29000292.990000009537 27870462.979000091553 3970628.013000010978 60536.419358135 2024-08-14T10:03:52.542841+00:00 19994330.270999908447 29000292.957000020891 27870462.991999980062 3965260.962000011932 60536.419369788 2024-08-14T10:03:53.549720+00:00 19994330.274000000209 29000293.058000091463 27870463.096999999136 3966275.962999939919 60536.419381264 2024-08-14T10:03:54.541223+00:00 19994330.272999998182 29000292.982999920845 27870462.921999931335 3968937.073000072967 60536.419392924 2024-08-14T10:03:55.548598+00:00 19994330.271000001580 29000293.008000019938 27870463.009999990463 3967963.016000031959 60536.419404400 2024-08-14T10:03:56.540101+00:00 19994330.271000001580 29000293.024000000209 27870463.022000070661 3965711.972999929916 60536.419416053 2024-08-14T10:03:57.546981+00:00 19994330.271999999881 29000292.962999999523 27870462.964999910444 3970704.983000040054 60536.419427529 2024-08-14T10:03:58.538484+00:00 19994330.271000009030 29000292.982000008225 27870462.995000001043 3968972.993999958038 60536.419439183 2024-08-14T10:03:59.545363+00:00 19994330.273999989033 29000292.949000000954 27870462.953999999911 3965521.972000002861 60536.419450658 2024-08-14T10:04:00.536866+00:00 19994330.271000001580 29000293.072000000626 27870463.067000031471 3970122.042999982834 60536.419462312 2024-08-14T10:04:01.543745+00:00 19994330.273999989033 29000292.998999979347 27870463.009000059217 3965205.958000063896 60536.419473971 2024-08-14T10:04:02.551120+00:00 19994330.268000010401 29000292.962000008672 27870462.952999949455 3966441.925999999046 60536.419485441 2024-08-14T10:04:03.542129+00:00 19994330.274000018835 29000293.043999999762 27870463.024999979883 3964142.074999928009 60536.419497101 2024-08-14T10:04:04.549503+00:00 19994330.271000001580 29000293.005999978632 27870463.050999999046 3971209.049000024796 60536.419508571 2024-08-14T10:04:05.540510+00:00 19994330.274999979883 29000292.995999988168 27870462.939000010490 3970959.943000078201 60536.419520230 2024-08-14T10:04:06.547885+00:00 19994330.271000031382 29000292.975000020117 27870463.029999971390 3966047.018999934196 60536.419531706 2024-08-14T10:04:07.539389+00:00 19994330.268999990076 29000292.986000001431 27870462.989000078291 3967601.074000000954 60536.419543359 2024-08-14T10:04:08.546268+00:00 19994330.270999971777 29000292.998000029474 27870463.018999930471 3963609.998999952804 60536.419554835 2024-08-14T10:04:09.537771+00:00 19994330.279000040144 29000293.074999991804 27870463.000000000000 3970011.000000000000 60536.419566489 2024-08-14T10:04:10.544650+00:00 19994330.269999980927 29000292.997999969870 27870463.043999999762 3966673.003000020981 60536.419577965 2024-08-14T10:04:11.536153+00:00 19994330.269999980927 29000292.941000040621 27870462.892999999225 3968968.875000000000 60536.419589618 2024-08-14T10:04:12.543033+00:00 19994330.271000031382 29000293.000000000000 27870462.991999998689 3966989.084000001196 60536.419601278 2024-08-14T10:04:13.550407+00:00 19994330.270999971777 29000292.975999951363 27870463.020000010729 3969451.087999999989 60536.419612754 2024-08-14T10:04:14.541911+00:00 19994330.272999998182 29000292.985000010580 27870462.999000001699 3972016.995999998879 60536.419624407 2024-08-14T10:04:15.548790+00:00 19994330.270000040531 29000293.039000030607 27870462.969999998808 3970800.052000001073 60536.419635883 2024-08-14T10:04:16.540293+00:00 19994330.273999989033 29000293.042999979109 27870463.092000011355 3967624.879000001121 60536.419647542 2024-08-14T10:04:17.547669+00:00 19994330.269999980927 29000292.960000038147 27870462.971999999136 3963796.979999997187 60536.419659012 2024-08-14T10:04:18.538676+00:00 19994330.272000011057 29000292.988999959081 27870462.954999979585 3974359.949000000954 60536.419670666 2024-08-14T10:04:19.545555+00:00 19994330.268000010401 29000293.041000008583 27870463.060999989510 3968697.047000002116 60536.419682142 2024-08-14T10:04:20.537058+00:00 19994330.276999950409 29000292.960999969393 27870462.971000019461 3962811.041999996174 60536.419693795 2024-08-14T10:04:21.543937+00:00 19994330.274000048637 29000293.037000060081 27870462.975000020117 3969658.948000005912 60536.419705455 2024-08-14T10:04:22.551313+00:00 19994330.271000031382 29000292.977999929339 27870463.037000000477 3963665.036999993026 60536.419716925 2024-08-14T10:04:23.542320+00:00 19994330.269999980927 29000293.009999990463 27870462.995999988168 3967618.056000002194 60536.419728585 2024-08-14T10:04:24.549695+00:00 19994330.271999958903 29000293.021000031382 27870463.014999989420 3965250.864000000060 60536.419740054 2024-08-14T10:04:25.540702+00:00 19994330.274000048637 29000292.976000070572 27870462.973999980837 3971724.090999998152 60536.419751714 2024-08-14T10:04:26.548077+00:00 19994330.271000031382 29000292.985999941826 27870462.962999999523 3964243.001000002027 60536.419763190 2024-08-14T10:04:27.539580+00:00 19994330.271999958903 29000293.000000000000 27870463.069000009447 3966785.892999999225 60536.419774843 2024-08-14T10:04:28.546460+00:00 19994330.271000031382 29000293.019999980927 27870462.985000010580 3963142.262000008952 60536.419786319 2024-08-14T10:04:29.537963+00:00 19994330.273999929428 29000293.022999998182 27870463.009999990463 3961333.848999992013 60536.419797973 2024-08-14T10:04:30.544842+00:00 19994330.269000049680 29000292.981999989599 27870463.032000061125 3962117.922000005841 60536.419809449 2024-08-14T10:04:31.536345+00:00 19994330.274999979883 29000292.986999988556 27870462.928999900818 3966484.052999988198 60536.419821102 2024-08-14T10:04:32.543224+00:00 19994330.272999998182 29000293.024000048637 27870463.004000071436 3963902.031000003219 60536.419832756 2024-08-14T10:04:33.550104+00:00 19994330.271999958903 29000293.006000000983 27870463.079999919981 3962592.961999997031 60536.419844232 2024-08-14T10:04:34.541607+00:00 19994330.270000100136 29000292.970999989659 27870462.989000078291 3957387.099000006914 60536.419855885 2024-08-14T10:04:35.548486+00:00 19994330.269999980927 29000292.993999999017 27870462.950999978930 3958686.923999994993 60536.419867361 2024-08-14T10:04:36.539989+00:00 19994330.271999958903 29000293.011000011116 27870462.981999989599 3963941.975000008941 60536.419879020 2024-08-14T10:04:37.547364+00:00 19994330.271999958903 29000292.968999978155 27870463.001000050455 3963819.046999990940 60536.419890490 2024-08-14T10:04:38.538372+00:00 19994330.272999998182 29000293.021000031382 27870463.026999950409 3965384.942000002135 60536.419902150 2024-08-14T10:04:39.545747+00:00 19994330.272999998182 29000292.958999991417 27870462.962000008672 3968605.017000005115 60536.419913625 2024-08-14T10:04:40.537250+00:00 19994330.270000100136 29000293.076000008732 27870463.083999991417 3964195.968999996781 60536.419925279 2024-08-14T10:04:41.544129+00:00 19994330.269999980927 29000292.955000009388 27870462.947999950498 3964142.949000000954 60536.419936755 2024-08-14T10:04:42.535632+00:00 19994330.274999979883 29000292.998999949545 27870462.952000018209 3969153.037000000011 60536.419948409 2024-08-14T10:04:43.542512+00:00 19994330.271000031382 29000293.039000030607 27870463.036000009626 3970366.038000002969 60536.419960068 2024-08-14T10:04:44.549886+00:00 19994330.274999979883 29000292.987999979407 27870462.998000029474 3962588.974000006914 60536.419971538 2024-08-14T10:04:45.540894+00:00 19994330.266999959946 29000292.970000028610 27870463.008000019938 3967458.037000000011 60536.419983197 2024-08-14T10:04:46.548269+00:00 19994330.269999999553 29000293.004000011832 27870463.008000019938 3969812.018999993801 60536.419994668 2024-08-14T10:04:47.539276+00:00 19994330.276000000536 29000293.013999998569 27870462.984999898821 3963044.016000003088 60536.420006327 2024-08-14T10:04:48.546652+00:00 19994330.271000001580 29000293.018000010401 27870463.104000091553 3963797.967000008095 60536.420017797 2024-08-14T10:04:49.537659+00:00 19994330.271000001580 29000292.958999991417 27870462.866000000387 3963275.964999973774 60536.420029456 2024-08-14T10:04:50.545035+00:00 19994330.272999998182 29000293.032999988645 27870463.062999989837 3962550.101000010967 60536.420040926 2024-08-14T10:04:51.536041+00:00 19994330.269999999553 29000292.999999940395 27870462.998000010848 3966115.895999997854 60536.420052586 2024-08-14T10:04:52.543417+00:00 19994330.271999999881 29000292.989000078291 27870462.971999991685 3966217.101000010967 60536.420064240 2024-08-14T10:04:53.550295+00:00 19994330.274000018835 29000293.013999938965 27870463.045000020415 3962128.926999986172 60536.420075716 2024-08-14T10:04:54.541799+00:00 19994330.272999998182 29000293.017000079155 27870462.964999999851 3965579.995999991894 60536.420087369 2024-08-14T10:04:55.548678+00:00 19994330.272999968380 29000292.974999900907 27870462.974999990314 3965693.055000007153 60536.420098845 2024-08-14T10:04:56.540181+00:00 19994330.270000010729 29000293.000000000000 27870463.032999988645 3964677.858000009786 60536.420110504 2024-08-14T10:04:57.547556+00:00 19994330.271000001580 29000293.000000000000 27870463.005000028759 3963540.157999991905 60536.420121974 2024-08-14T10:04:58.538564+00:00 19994330.271000001580 29000292.986999988556 27870462.977000001818 3964480.953000009060 60536.420133634 2024-08-14T10:04:59.545939+00:00 19994330.272999998182 29000293.019000049680 27870463.010999981314 3967359.042999982834 60536.420145104 2024-08-14T10:05:00.536946+00:00 19994330.275000039488 29000292.967000011355 27870462.944999989122 3967895.013000010978 60536.420156763 2024-08-14T10:05:01.544321+00:00 19994330.265999969095 29000293.014999989420 27870463.003000020981 3963662.870000004768 60536.420168233 2024-08-14T10:05:02.535328+00:00 19994330.272999998182 29000293.022999998182 27870463.032999988645 3964873.030999987852 60536.420179892 2024-08-14T10:05:03.542704+00:00 19994330.272999998182 29000292.988000039011 27870463.028999980539 3965848.002000004053 60536.420191546 2024-08-14T10:05:04.549583+00:00 19994330.273999989033 29000293.011999960989 27870463.000999990851 3971444.108999996912 60536.420203022 2024-08-14T10:05:05.541086+00:00 19994330.273999989033 29000292.983999971300 27870462.988000039011 3966163.962000011932 60536.420214681 2024-08-14T10:05:06.548461+00:00 19994330.270000040531 29000293.014999989420 27870463.028000000864 3967698.960000007879 60536.420226151 2024-08-14T10:05:07.539468+00:00 19994330.269999980927 29000292.995000001043 27870462.969999969006 3965480.951999992132 60536.420237811 2024-08-14T10:05:08.546843+00:00 19994330.268999990076 29000293.004999998957 27870462.965000029653 3965738.011999994982 60536.420249281 2024-08-14T10:05:09.537851+00:00 19994330.276000019163 29000292.982000108808 27870463.039000030607 3967424.101000010967 60536.420260940 2024-08-14T10:05:10.545226+00:00 19994330.270999971777 29000292.991000000387 27870462.968999978155 3963017.888999999035 60536.420272410 2024-08-14T10:05:11.536233+00:00 19994330.271000031382 29000293.022999998182 27870463.049999948591 3968120.984999984968 60536.420284070 2024-08-14T10:05:12.543608+00:00 19994330.273999929428 29000292.991000000387 27870462.973000049591 3965302.008000016212 60536.420295723 2024-08-14T10:05:13.550487+00:00 19994330.271000031382 29000292.991000011563 27870463.018999930471 3962779.083999990951 60536.420307199 2024-08-14T10:05:14.541991+00:00 19994330.271000031382 29000292.996999990195 27870462.947000030428 3959761.951000005007 60536.420318858 2024-08-14T10:05:15.549366+00:00 19994330.272999998182 29000293.007999990135 27870463.052999969572 3962444.005999981891 60536.420330328 2024-08-14T10:05:16.540373+00:00 19994330.272999998182 29000292.968000020832 27870462.927000049502 3966452.958000003826 60536.420341988 2024-08-14T10:05:17.547748+00:00 19994330.268999930471 29000293.007999990135 27870463.028000000864 3966028.118000001181 60536.420353463 2024-08-14T10:05:18.539251+00:00 19994330.274000048637 29000292.989000018686 27870463.021000031382 3962627.965000032913 60536.420365123 2024-08-14T10:05:19.546626+00:00 19994330.269999980927 29000293.006999969482 27870462.960999969393 3965661.000999987125 60536.420376593 2024-08-14T10:05:20.537634+00:00 19994330.274999979883 29000293.037999991328 27870463.014999989420 3966908.927999972831 60536.420388252 2024-08-14T10:05:21.545009+00:00 19994330.270000100136 29000292.973000049591 27870463.006000038236 3968698.058000028133 60536.420399723 2024-08-14T10:05:22.536016+00:00 19994330.273999929428 29000293.018999990076 27870463.031999949366 3970273.912999988068 60536.420411382 2024-08-14T10:05:23.543392+00:00 19994330.269000049680 29000292.989999949932 27870462.978999968618 3962108.078000009060 60536.420423036 2024-08-14T10:05:24.550270+00:00 19994330.274999979883 29000293.031000021845 27870463.025000099093 3966994.014999986161 60536.420434511 2024-08-14T10:05:25.541774+00:00 19994330.266999959946 29000292.971000019461 27870462.964999910444 3967165.947000027169 60536.420446165 2024-08-14T10:05:26.548653+00:00 19994330.276000019163 29000293.018999990076 27870463.009999990463 3968498.050999999046 60536.420457641 2024-08-14T10:05:27.540156+00:00 19994330.271000031382 29000292.964999970049 27870462.999000001699 3967365.974999963772 60536.420469294 2024-08-14T10:05:28.547035+00:00 19994330.271000031382 29000293.008999999613 27870463.036000009626 3963547.090000032913 60536.420480770 2024-08-14T10:05:29.538539+00:00 19994330.271999958903 29000293.019999980927 27870462.978999998420 3967650.851999998093 60536.420492429 2024-08-14T10:05:30.545914+00:00 19994330.271000031382 29000293.011000040919 27870463.021999999881 3963712.030999958981 60536.420503899 2024-08-14T10:05:31.536921+00:00 19994330.272999998182 29000292.991999980062 27870462.955999989063 3958045.004999995232 60536.420515559 2024-08-14T10:05:32.544296+00:00 19994330.271000031382 29000292.968999978155 27870462.996000021696 3961644.115999997128 60536.420527029 2024-08-14T10:05:33.535303+00:00 19994330.274999979883 29000293.045000080019 27870463.014999989420 3962617.889000058174 60536.420538689 2024-08-14T10:05:34.542678+00:00 19994330.269999980927 29000292.967999938875 27870462.977000001818 3960287.097999989986 60536.420550342 2024-08-14T10:05:35.549558+00:00 19994330.271000031382 29000292.996000051498 27870463.009999990463 3959392.962999999989 60536.420561818 2024-08-14T10:05:36.541062+00:00 19994330.273999929428 29000293.011999960989 27870463.021000001580 3964213.995999991894 60536.420573472 2024-08-14T10:05:37.547940+00:00 19994330.269000049680 29000293.011999960989 27870463.012000020593 3961197.001999973785 60536.420584947 2024-08-14T10:05:38.539444+00:00 19994330.273999929428 29000292.995000001043 27870462.949999991804 3966620.918000041973 60536.420596601 2024-08-14T10:05:39.546322+00:00 19994330.272000070661 29000292.980000019073 27870463.012000020593 3961722.089999973774 60536.420608077 2024-08-14T10:05:40.537826+00:00 19994330.269999999553 29000292.996999979019 27870463.023999989033 3963815.995000004768 60536.420619730 2024-08-14T10:05:41.544705+00:00 19994330.272999998182 29000293.020000100136 27870463.013999998569 3962652.953999996185 60536.420631206 2024-08-14T10:05:42.536208+00:00 19994330.272999990731 29000292.978999968618 27870462.940000001341 3961251.930000007153 60536.420642866 2024-08-14T10:05:43.543583+00:00 19994330.271999999881 29000293.034999970347 27870463.036000009626 3962566.013999999035 60536.420654336 2024-08-14T10:05:44.534591+00:00 19994330.269999999553 29000292.922000050545 27870462.981999989599 3966643.096000016201 60536.420665995 2024-08-14T10:05:45.541966+00:00 19994330.270000010729 29000293.038999918848 27870463.011000040919 3971047.006999969017 60536.420677649 2024-08-14T10:05:46.548845+00:00 19994330.271999999881 29000293.035000089556 27870463.046999931335 3970346.989000021946 60536.420689125 2024-08-14T10:05:47.540348+00:00 19994330.272999998182 29000292.977000001818 27870462.973999980837 3962836.087999999989 60536.420700778 2024-08-14T10:05:48.547227+00:00 19994330.273999989033 29000293.004000000656 27870462.993000030518 3965969.830999969970 60536.420712254 2024-08-14T10:05:49.538731+00:00 19994330.275000009686 29000293.046000000089 27870463.027000069618 3964184.984000027180 60536.420723908 2024-08-14T10:05:50.545610+00:00 19994330.268000010401 29000292.993000000715 27870463.004999998957 3965700.968999981880 60536.420735383 2024-08-14T10:05:51.537113+00:00 19994330.268999990076 29000292.986999988556 27870463.009999990463 3967278.082000017166 60536.420747043 2024-08-14T10:05:52.544488+00:00 19994330.275999989361 29000292.964999999851 27870462.959999918938 3971194.967999995220 60536.420758513 2024-08-14T10:05:53.535495+00:00 19994330.272999998182 29000292.989000018686 27870462.988000039011 3967854.950999975204 60536.420770172 2024-08-14T10:05:54.542870+00:00 19994330.271000031382 29000293.007999990135 27870462.991999980062 3971565.207000017166 60536.420781826 2024-08-14T10:05:55.549750+00:00 19994330.270999971777 29000293.021000001580 27870463.008000019938 3971681.908999979030 60536.420793301 2024-08-14T10:05:56.541253+00:00 19994330.272000011057 29000293.004000011832 27870463.039999961853 3963302.050000011921 60536.420804955 2024-08-14T10:05:57.548132+00:00 19994330.268999990076 29000292.957000020891 27870462.971000079066 3964180.979000031948 60536.420816431 2024-08-14T10:05:58.539635+00:00 19994330.273999989033 29000293.018000010401 27870462.959999918938 3966025.908999979030 60536.420828091 2024-08-14T10:05:59.547011+00:00 19994330.272000011057 29000293.004999998957 27870463.049000021070 3964525.079999982845 60536.420839560 2024-08-14T10:06:00.538018+00:00 19994330.272000011057 29000293.011999960989 27870463.000000000000 3965164.891000031959 60536.420851220 2024-08-14T10:06:01.545393+00:00 19994330.269999980927 29000293.011000040919 27870462.998000029474 3965438.117999970913 60536.420862690 2024-08-14T10:06:02.536400+00:00 19994330.272999998182 29000292.970999959856 27870462.965999960899 3966284.976999998093 60536.420874349 2024-08-14T10:06:03.543774+00:00 19994330.272999998182 29000293.006000038236 27870463.007000088692 3965373.046999990940 60536.420885819 2024-08-14T10:06:04.534783+00:00 19994330.272999998182 29000293.035999950022 27870463.052999969572 3965917.893999993801 60536.420897479 2024-08-14T10:06:05.542158+00:00 19994330.272000011057 29000292.974999960512 27870462.985999941826 3968440.962999999989 60536.420909132 2024-08-14T10:06:06.549037+00:00 19994330.268999990076 29000292.977000121027 27870462.973000001162 3966823.053000032902 60536.420920608 2024-08-14T10:06:07.540540+00:00 19994330.272999998182 29000293.019999980927 27870462.997000001371 3963789.097000002861 60536.420932262 2024-08-14T10:06:08.547419+00:00 19994330.271000031382 29000293.057999968529 27870463.072000000626 3963952.932999968994 60536.420943737 2024-08-14T10:06:09.538922+00:00 19994330.270999908447 29000292.927000049502 27870462.934000018984 3963988.934000014793 60536.420955397 2024-08-14T10:06:10.546297+00:00 19994330.272999998182 29000293.038999918848 27870463.042999979109 3965444.081000030041 60536.420966867 2024-08-14T10:06:11.537305+00:00 19994330.275000099093 29000292.963999990374 27870462.949000000954 3966946.038999975193 60536.420978527 2024-08-14T10:06:12.544680+00:00 19994330.271999958903 29000293.019000049680 27870463.018999990076 3967660.870000004768 60536.420989996 2024-08-14T10:06:13.535687+00:00 19994330.266999959946 29000293.029999971390 27870463.121000021696 3969692.040000020992 60536.421001656 2024-08-14T10:06:14.543063+00:00 19994330.274000048637 29000292.943000078201 27870462.843999978155 3965075.012999951839 60536.421013126 2024-08-14T10:06:15.534070+00:00 19994330.273999929428 29000293.055999990553 27870463.025000039488 3970660.150000036228 60536.421024785 2024-08-14T10:06:16.541445+00:00 19994330.270000100136 29000292.942999958992 27870463.000000000000 3966034.819999992847 60536.421036445 2024-08-14T10:06:17.548820+00:00 19994330.270999908447 29000293.029999971390 27870463.010999981314 3968890.962999999989 60536.421047915 2024-08-14T10:06:18.539827+00:00 19994330.272000070661 29000293.009000059217 27870462.999000009149 3965327.082000017166 60536.421059568 2024-08-14T10:06:19.546707+00:00 19994330.271000031382 29000292.979999899864 27870462.974999960512 3971338.002999960911 60536.421071044 2024-08-14T10:06:20.538210+00:00 19994330.271999958903 29000293.008000019938 27870463.027000010014 3970828.046999990940 60536.421082703 2024-08-14T10:06:21.545585+00:00 19994330.274000048637 29000292.979000091553 27870462.958000000566 3968358.895000040997 60536.421094174 2024-08-14T10:06:22.536592+00:00 19994330.272999998182 29000293.042999979109 27870463.059999998659 3963262.048999965191 60536.421105833 2024-08-14T10:06:23.543967+00:00 19994330.272999878973 29000292.980000019073 27870462.991000000387 3962130.980000019073 60536.421117303 2024-08-14T10:06:24.534974+00:00 19994330.269000049680 29000292.991999998689 27870462.968000050634 3966412.987999976147 60536.421128962 2024-08-14T10:06:25.542350+00:00 19994330.272999998182 29000292.980999998748 27870463.020999908447 3964372.082000017166 60536.421140616 2024-08-14T10:06:26.549229+00:00 19994330.274000048637 29000293.028999999166 27870463.000000000000 3967838.954999982845 60536.421152092 2024-08-14T10:06:27.540732+00:00 19994330.268000010401 29000292.991999998689 27870462.969000101089 3966993.986000061035 60536.421163745 2024-08-14T10:06:28.547611+00:00 19994330.270999908447 29000292.980999991298 27870462.998999949545 3968054.980000019073 60536.421175221 2024-08-14T10:06:29.539115+00:00 19994330.272000070661 29000293.005000028759 27870463.039999961853 3966830.079999924172 60536.421186875 2024-08-14T10:06:30.545993+00:00 19994330.271999958903 29000292.995999988168 27870462.981999989599 3967244.955000042915 60536.421198350 2024-08-14T10:06:31.537497+00:00 19994330.271999958903 29000293.043999999762 27870463.029000040144 3966554.990999937057 60536.421210010 2024-08-14T10:06:32.544872+00:00 19994330.274000048637 29000293.005999978632 27870463.014999989420 3962356.976000071038 60536.421221480 2024-08-14T10:06:33.535879+00:00 19994330.269999980927 29000292.987000018358 27870463.011999960989 3965533.102999926079 60536.421233139 2024-08-14T10:06:34.543254+00:00 19994330.271999999881 29000292.974999960512 27870462.986000061035 3972275.917000054847 60536.421244615 2024-08-14T10:06:35.534758+00:00 19994330.272999998182 29000292.961000028998 27870462.898999929428 3963724.049000024796 60536.421256269 2024-08-14T10:06:36.541637+00:00 19994330.272999990731 29000293.044000029564 27870463.073000069708 3963154.013999938965 60536.421267929 2024-08-14T10:06:37.549013+00:00 19994330.274000000209 29000293.029999971390 27870463.021000031382 3965712.874000072014 60536.421279398 2024-08-14T10:06:38.540019+00:00 19994330.269999999553 29000292.964999970049 27870462.942999958992 3962870.060999989975 60536.421291058 2024-08-14T10:06:39.547394+00:00 19994330.271000001580 29000293.008999999613 27870463.028000000864 3968967.038999915123 60536.421302534 2024-08-14T10:06:40.538898+00:00 19994330.270000010729 29000292.959000051022 27870462.968999978155 3964996.003000020981 60536.421314187 2024-08-14T10:06:41.545777+00:00 19994330.272999998182 29000293.052999969572 27870463.037000060081 3968250.026000022888 60536.421325663 2024-08-14T10:06:42.537280+00:00 19994330.271000001580 29000293.014999989420 27870462.982999920845 3965255.970000029076 60536.421337317 2024-08-14T10:06:43.544159+00:00 19994330.275999989361 29000292.968999978155 27870463.003000020981 3966893.967000008095 60536.421348793 2024-08-14T10:06:44.535663+00:00 19994330.270000010729 29000293.027000069618 27870463.056000001729 3966846.967000008095 60536.421360446 2024-08-14T10:06:45.542542+00:00 19994330.271000001580 29000292.992999911308 27870462.965999998152 3965439.962999939919 60536.421371922 2024-08-14T10:06:46.534045+00:00 19994330.270000010729 29000292.905000090599 27870462.907999999821 3972309.976000071038 60536.421383581 2024-08-14T10:06:47.541420+00:00 19994330.275999959558 29000293.044999960810 27870463.043000001460 3968740.097000002861 60536.421395235 2024-08-14T10:06:48.548299+00:00 19994330.271000031382 29000293.047000050545 27870463.063999999315 3965368.993999958038 60536.421406711 2024-08-14T10:06:49.539802+00:00 19994330.272000011057 29000292.970999959856 27870462.937000010163 3969119.074000000954 60536.421418364 2024-08-14T10:06:50.546682+00:00 19994330.270999971777 29000293.004999998957 27870463.013000011444 3962467.873999952804 60536.421429840 2024-08-14T10:06:51.538185+00:00 19994330.270000040531 29000293.016999959946 27870463.048999991268 3966051.014999986161 60536.421441494 2024-08-14T10:06:52.545064+00:00 19994330.272999938577 29000292.967000011355 27870462.986999988556 3967238.017000079155 60536.421452969 2024-08-14T10:06:53.536567+00:00 19994330.271000031382 29000293.013000011444 27870462.991999980062 3962040.988999962807 60536.421464623 2024-08-14T10:06:54.543446+00:00 19994330.273999989033 29000292.995000001043 27870462.985000010580 3970408.001999973785 60536.421476099 2024-08-14T10:06:55.534949+00:00 19994330.270000040531 29000293.022999998182 27870463.023999989033 3969809.953000069130 60536.421487758 2024-08-14T10:06:56.542325+00:00 19994330.269999980927 29000292.983999971300 27870462.966000020504 3968152.105999947060 60536.421499228 2024-08-14T10:06:57.533332+00:00 19994330.274999979883 29000292.966000080109 27870463.000000000000 3971881.994000076782 60536.421510888 2024-08-14T10:06:58.540707+00:00 19994330.275000039488 29000293.069000009447 27870463.046999990940 3968366.899999976158 60536.421522541 2024-08-14T10:06:59.547586+00:00 19994330.268999990076 29000292.935999989510 27870462.962000008672 3967505.194000006188 60536.421534017 2024-08-14T10:07:00.539089+00:00 19994330.272000011057 29000293.059999939054 27870463.040000021458 3962225.975999950897 60536.421545671 2024-08-14T10:07:01.545968+00:00 19994330.269999980927 29000292.934999998659 27870462.957999940962 3966663.940999985207 60536.421557147 2024-08-14T10:07:02.537471+00:00 19994330.274000048637 29000293.072000000626 27870463.075999978930 3962514.988000034820 60536.421568800 2024-08-14T10:07:03.544351+00:00 19994330.271999958903 29000292.995000001043 27870462.958000060171 3966886.037999988068 60536.421580276 2024-08-14T10:07:04.535854+00:00 19994330.271000031382 29000292.991999998689 27870462.990000009537 3962677.993999958038 60536.421591936 2024-08-14T10:07:05.543229+00:00 19994330.273999929428 29000292.980999991298 27870462.982999920845 3965663.024000049103 60536.421603405 2024-08-14T10:07:06.534237+00:00 19994330.271000031382 29000292.995000001043 27870462.965000029653 3966639.919999957085 60536.421615065 2024-08-14T10:07:07.541612+00:00 19994330.271000031382 29000293.025000009686 27870463.045000080019 3966379.125000000000 60536.421626719 2024-08-14T10:07:08.548491+00:00 19994330.271000031382 29000292.986999988556 27870463.018999930471 3970559.877000092994 60536.421638194 2024-08-14T10:07:09.539994+00:00 19994330.275999899954 29000293.017000019550 27870463.006000038236 3967372.005999923218 60536.421649854 2024-08-14T10:07:10.547369+00:00 19994330.271000031382 29000292.990999970585 27870462.953999999911 3967037.027000070084 60536.421661324 2024-08-14T10:07:11.538376+00:00 19994330.271000031382 29000293.063000019640 27870463.096999999136 3968535.009999989998 60536.421672983 2024-08-14T10:07:12.545752+00:00 19994330.268000010401 29000292.952000018209 27870462.935999989510 3968744.975999950897 60536.421684453 2024-08-14T10:07:13.536759+00:00 19994330.273999929428 29000292.983999971300 27870462.995000001043 3970276.006999969017 60536.421696112 2024-08-14T10:07:14.544134+00:00 19994330.274000048637 29000292.986999988556 27870462.968999978155 3964451.014999986161 60536.421707583 2024-08-14T10:07:15.535141+00:00 19994330.271999958903 29000293.013999998569 27870463.009999990463 3963791.982000112999 60536.421719242 2024-08-14T10:07:16.542517+00:00 19994330.272000070661 29000292.967000011355 27870463.013000011444 3969816.040999888908 60536.421730718 2024-08-14T10:07:17.534020+00:00 19994330.269999980927 29000293.029000040144 27870463.034000039101 3964530.955000042915 60536.421742371 2024-08-14T10:07:18.540899+00:00 19994330.274000048637 29000292.977000001818 27870462.946999911219 3962306.996999979019 60536.421754031 2024-08-14T10:07:19.548273+00:00 19994330.268999930471 29000292.985999941826 27870463.007000088692 3967470.017000079155 60536.421765501 2024-08-14T10:07:20.539281+00:00 19994330.274999979883 29000292.995000001043 27870462.985999941826 3965719.009999989998 60536.421777160 2024-08-14T10:07:21.546656+00:00 19994330.271000031382 29000293.052999969572 27870462.998000029474 3964881.858999968041 60536.421788636 2024-08-14T10:07:22.538160+00:00 19994330.271000031382 29000292.986000061035 27870463.008999940008 3965542.059000014793 60536.421800290 2024-08-14T10:07:23.545038+00:00 19994330.271999958903 29000292.971999999136 27870462.958999998868 3970039.016999959946 60536.421811766 2024-08-14T10:07:24.536542+00:00 19994330.271000031382 29000293.034999970347 27870463.083999991417 3963894.004000068177 60536.421823419 2024-08-14T10:07:25.543422+00:00 19994330.272999998182 29000292.973000049591 27870462.947999998927 3967600.046999930870 60536.421834895 2024-08-14T10:07:26.534925+00:00 19994330.269999980927 29000293.052999969572 27870463.054000008851 3962973.965000032913 60536.421846555 2024-08-14T10:07:27.542300+00:00 19994330.274000000209 29000292.975000020117 27870462.946000009775 3965177.100000023842 60536.421858024 2024-08-14T10:07:28.533306+00:00 19994330.267999999225 29000292.987999919802 27870463.009999990463 3969243.876999973785 60536.421869684 2024-08-14T10:07:29.540682+00:00 19994330.278000000864 29000292.964000109583 27870462.978999998420 3967349.090000032913 60536.421881338 2024-08-14T10:07:30.547561+00:00 19994330.265999998897 29000293.050999999046 27870463.101000010967 3965833.912999988068 60536.421892813 2024-08-14T10:07:31.539065+00:00 19994330.276000011712 29000292.987999919802 27870462.935999959707 3967449.976999998093 60536.421904467 2024-08-14T10:07:32.545943+00:00 19994330.271000001580 29000292.995000001043 27870462.971000019461 3961353.039999961853 60536.421915943 2024-08-14T10:07:33.537447+00:00 19994330.275000009686 29000293.003000020981 27870463.026000019163 3966331.072000027169 60536.421927596 2024-08-14T10:07:34.544326+00:00 19994330.266999989748 29000292.971999999136 27870462.990000009537 3963797.993999958038 60536.421939072 2024-08-14T10:07:35.535829+00:00 19994330.273999989033 29000293.024999979883 27870463.044999960810 3960488.955999969970 60536.421950731 2024-08-14T10:07:36.543204+00:00 19994330.272000011057 29000293.006000038236 27870462.970000028610 3966836.055000067223 60536.421962202 2024-08-14T10:07:37.534212+00:00 19994330.272999998182 29000292.970000028610 27870462.986999988556 3962669.835999966133 60536.421973861 2024-08-14T10:07:38.541587+00:00 19994330.271000001580 29000293.037999998778 27870463.045000020415 3964006.060999989975 60536.421985331 2024-08-14T10:07:39.532594+00:00 19994330.270000010729 29000292.975999999791 27870462.958000000566 3964657.120000004768 60536.421996990 2024-08-14T10:07:40.539969+00:00 19994330.274999979883 29000292.986999999732 27870463.022000011057 3966457.856999992859 60536.422008650 2024-08-14T10:07:41.547345+00:00 19994330.269999980927 29000293.035000011325 27870462.974999960512 3965971.024999976158 60536.422020126 2024-08-14T10:07:42.538848+00:00 19994330.274000048637 29000292.996999990195 27870463.018000010401 3966186.071000099182 60536.422031779 2024-08-14T10:07:43.545727+00:00 19994330.273999989033 29000293.043000008911 27870463.037999991328 3961747.008999944199 60536.422043255 2024-08-14T10:07:44.537230+00:00 19994330.268000010401 29000292.977000001818 27870462.977000001818 3965628.991999983788 60536.422054909 2024-08-14T10:07:45.544109+00:00 19994330.270999971777 29000292.993999991566 27870462.981000069529 3966151.728999971878 60536.422066384 2024-08-14T10:07:46.535612+00:00 19994330.271000031382 29000292.999000009149 27870462.990999940783 3963597.309000014793 60536.422078044 2024-08-14T10:07:47.542988+00:00 19994330.277000010014 29000292.983000010252 27870463.031000021845 3963040.948000072967 60536.422089514 2024-08-14T10:07:48.533995+00:00 19994330.268999990076 29000292.989999949932 27870462.978000041097 3961747.935999989975 60536.422101174 2024-08-14T10:07:49.541371+00:00 19994330.271999958903 29000293.025000039488 27870463.001999970526 3966734.009999989998 60536.422112827 2024-08-14T10:07:50.548249+00:00 19994330.269000049680 29000292.953000009060 27870462.996999979019 3966035.019999980927 60536.422124303 2024-08-14T10:07:51.539753+00:00 19994330.272999998182 29000293.043999969959 27870463.026999950409 3964169.075000048149 60536.422135957 2024-08-14T10:07:52.546632+00:00 19994330.271999958903 29000292.986999988556 27870462.955000039190 3964149.856999992859 60536.422147432 2024-08-14T10:07:53.538135+00:00 19994330.273000061512 29000293.003000020981 27870463.072999950498 3967384.166000009049 60536.422159086 2024-08-14T10:07:54.545014+00:00 19994330.269999980927 29000293.002000030130 27870462.907000061125 3972008.918999909889 60536.422170562 2024-08-14T10:07:55.536517+00:00 19994330.272999998182 29000293.013999998569 27870463.008000019938 3963358.030000091065 60536.422182215 2024-08-14T10:07:56.543397+00:00 19994330.269999980927 29000292.956000030041 27870463.033999919891 3968458.995000004768 60536.422193691 2024-08-14T10:07:57.534900+00:00 19994330.274999979883 29000293.039999961853 27870462.995000001043 3967389.951999903191 60536.422205350 2024-08-14T10:07:58.542275+00:00 19994330.272999998182 29000292.985999941826 27870463.011000040919 3961828.962000011932 60536.422216821 2024-08-14T10:07:59.533282+00:00 19994330.271000031382 29000293.014000058174 27870463.000000000000 3969218.193000078201 60536.422228480 2024-08-14T10:08:00.540657+00:00 19994330.269999980927 29000293.011999960989 27870463.003999948502 3966788.773999928962 60536.422240139 2024-08-14T10:08:01.548032+00:00 19994330.271999958903 29000292.930999990553 27870462.910000000149 3964153.070999979973 60536.422251609 2024-08-14T10:08:02.539039+00:00 19994330.272000070661 29000293.046000000089 27870463.043000001460 3962964.041000009049 60536.422263269 2024-08-14T10:08:03.546414+00:00 19994330.271000031382 29000292.981000069529 27870463.019000008702 3967803.907999991905 60536.422274739 2024-08-14T10:08:04.537422+00:00 19994330.274999979883 29000293.002999901772 27870462.993000000715 3971765.003000020981 60536.422286398 2024-08-14T10:08:05.544797+00:00 19994330.268999930471 29000293.011000040919 27870462.981999989599 3966264.029999970924 60536.422297868 2024-08-14T10:08:06.535805+00:00 19994330.272999998182 29000292.991999980062 27870463.064000010490 3964909.073000072967 60536.422309528 2024-08-14T10:08:07.543180+00:00 19994330.269999980927 29000293.055000070482 27870462.986999988556 3961836.036999940872 60536.422321003 2024-08-14T10:08:08.534683+00:00 19994330.271000031382 29000292.947999950498 27870463.002000000328 3967682.032000064850 60536.422332657 2024-08-14T10:08:09.541562+00:00 19994330.277000069618 29000293.037999991328 27870463.009999990463 3966463.883999944199 60536.422344133 2024-08-14T10:08:10.533065+00:00 19994330.270999908447 29000292.958999991417 27870462.966000020504 3965464.127000092994 60536.422355792 2024-08-14T10:08:11.540440+00:00 19994330.270000100136 29000293.039000030607 27870463.034999970347 3965260.920999885071 60536.422367446 2024-08-14T10:08:12.547320+00:00 19994330.270999908447 29000292.945000048727 27870462.934000018984 3963134.966000080109 60536.422378916 2024-08-14T10:08:13.538327+00:00 19994330.272999998182 29000293.037999991328 27870463.001999970526 3968367.044000030030 60536.422390576 2024-08-14T10:08:14.545702+00:00 19994330.272000070661 29000292.965999960899 27870463.051000058651 3965355.938999890815 60536.422402051 2024-08-14T10:08:15.537205+00:00 19994330.274999979883 29000293.004999998957 27870462.985999941826 3966975.074000000954 60536.422413705 2024-08-14T10:08:16.544084+00:00 19994330.269999980927 29000293.026999998838 27870463.027000010014 3964348.999000072014 60536.422425181 2024-08-14T10:08:17.535588+00:00 19994330.269000049680 29000292.969000000507 27870462.966000020504 3965300.975000023842 60536.422436834 2024-08-14T10:08:18.542467+00:00 19994330.271999958903 29000293.002000000328 27870463.042999979109 3965666.018999934196 60536.422448310 2024-08-14T10:08:19.533970+00:00 19994330.274000048637 29000292.993999991566 27870462.989000018686 3962656.040000081062 60536.422459969 2024-08-14T10:08:20.541345+00:00 19994330.271999958903 29000293.077000018209 27870463.037999991328 3962503.914999961853 60536.422471439 2024-08-14T10:08:21.532352+00:00 19994330.274000000209 29000292.947000000626 27870462.981999989599 3965725.027999997139 60536.422483099 2024-08-14T10:08:22.539728+00:00 19994330.269999999553 29000293.011999990791 27870462.932999968529 3963470.016999959946 60536.422494752 2024-08-14T10:08:23.546606+00:00 19994330.271999999881 29000292.940000001341 27870462.958000060171 3969077.994000076782 60536.422506228 2024-08-14T10:08:24.538110+00:00 19994330.269999999553 29000293.041999999434 27870463.008999940008 3963023.896999955177 60536.422517882 2024-08-14T10:08:25.544989+00:00 19994330.275000009686 29000292.976000010967 27870463.019999980927 3966297.049000024796 60536.422529357 2024-08-14T10:08:26.536492+00:00 19994330.269999999553 29000293.032999988645 27870463.045000080019 3965275.982999920845 60536.422541011 2024-08-14T10:08:27.543371+00:00 19994330.274000000209 29000293.013999998569 27870462.945999979973 3968347.069000006188 60536.422552487 2024-08-14T10:08:28.534875+00:00 19994330.266999989748 29000292.991000000387 27870463.037999991328 3966017.909000039101 60536.422564147 2024-08-14T10:08:29.542250+00:00 19994330.272000011057 29000292.971999999136 27870462.953000068665 3964517.054000020027 60536.422575616 2024-08-14T10:08:30.533257+00:00 19994330.275999989361 29000293.019999980927 27870463.037999991328 3964176.947000027169 60536.422587276 2024-08-14T10:08:31.540632+00:00 19994330.271999981254 29000293.024000048637 27870463.030999898911 3969757.080999969970 60536.422598746 2024-08-14T10:08:32.531639+00:00 19994330.272999998182 29000292.963999990374 27870462.957000020891 3970478.975999950897 60536.422610405 2024-08-14T10:08:33.539014+00:00 19994330.267000019550 29000293.002999961376 27870463.036000009626 3967937.046000003815 60536.422622059 2024-08-14T10:08:34.545894+00:00 19994330.272999998182 29000293.001999970526 27870462.955999970436 3967256.994000076782 60536.422633535 2024-08-14T10:08:35.537397+00:00 19994330.273999989033 29000292.973000049591 27870462.959000110626 3968376.002999901772 60536.422645194 2024-08-14T10:08:36.544772+00:00 19994330.272000011057 29000293.022999998182 27870463.075999978930 3966899.002000092994 60536.422656664 2024-08-14T10:08:37.535779+00:00 19994330.272000011057 29000293.014000058174 27870463.009999990463 3965380.932999968994 60536.422668318 2024-08-14T10:08:38.542658+00:00 19994330.270999971777 29000292.969999909401 27870462.972999930382 3969708.029000043869 60536.422679794 2024-08-14T10:08:39.534162+00:00 19994330.271000031382 29000293.030000090599 27870463.016000028700 3965798.965999960899 60536.422691453 2024-08-14T10:08:40.541537+00:00 19994330.270999971777 29000292.989999890327 27870463.004000000656 3966758.031000018120 60536.422702923 2024-08-14T10:08:41.532544+00:00 19994330.275000039488 29000293.004000071436 27870462.949999999255 3962826.965999960899 60536.422714583 2024-08-14T10:08:42.539919+00:00 19994330.271999958903 29000293.003999948502 27870463.074999999255 3966964.998999999836 60536.422726236 2024-08-14T10:08:43.546799+00:00 19994330.271000031382 29000293.044000029564 27870463.033000010997 3966083.010000001173 60536.422737712 2024-08-14T10:08:44.538302+00:00 19994330.268999990076 29000292.970000028610 27870462.966999989003 3971085.055999999866 60536.422749366 2024-08-14T10:08:45.545181+00:00 19994330.276000019163 29000292.980999950320 27870462.971000019461 3965101.714000002015 60536.422760841 2024-08-14T10:08:46.536684+00:00 19994330.269999980927 29000292.973000049591 27870462.977999988943 3972579.251999997068 60536.422772501 2024-08-14T10:08:47.544059+00:00 19994330.271999958903 29000293.028000000864 27870463.023999989033 3961692.970000002999 60536.422783971 2024-08-14T10:08:48.535066+00:00 19994330.271000031382 29000293.042999979109 27870463.048999991268 3974061.015000001062 60536.422795630 2024-08-14T10:08:49.542442+00:00 19994330.272999998182 29000292.960999969393 27870462.944000009447 3964890.022999998182 60536.422807100 2024-08-14T10:08:50.533449+00:00 19994330.269999980927 29000293.037999991328 27870463.032999988645 3970021.917999998201 60536.422818759 2024-08-14T10:08:51.540824+00:00 19994330.271000031382 29000292.945000048727 27870462.983000040054 3967031.024000003934 60536.422830230 2024-08-14T10:08:52.531831+00:00 19994330.276999950409 29000293.028000000864 27870463.014999989420 3961457.042999998201 60536.422841889 2024-08-14T10:08:53.539207+00:00 19994330.271000031382 29000293.021999999881 27870462.986000001431 3969108.972999996971 60536.422853549 2024-08-14T10:08:54.546582+00:00 19994330.272999998182 29000292.969999998808 27870462.971999999136 3968298.008000000846 60536.422865018 2024-08-14T10:08:55.537589+00:00 19994330.269000049680 29000293.012000009418 27870463.022999998182 3968280.987000002991 60536.422876678 2024-08-14T10:08:56.544964+00:00 19994330.271999958903 29000292.978999998420 27870463.060999989510 3966163.942000002135 60536.422888154 2024-08-14T10:08:57.536467+00:00 19994330.274000048637 29000293.018999990076 27870462.913999971002 3963089.181999995839 60536.422899807 2024-08-14T10:08:58.543347+00:00 19994330.269999980927 29000292.993000000715 27870463.041000008583 3965394.845999992918 60536.422911283 2024-08-14T10:08:59.534849+00:00 19994330.269999980927 29000293.006999999285 27870462.948000069708 3966195.004000008106 60536.422922937 2024-08-14T10:09:00.541729+00:00 19994330.274999979883 29000293.014999989420 27870463.042999979109 3965081.053000003099 60536.422934412 2024-08-14T10:09:01.533232+00:00 19994330.269999980927 29000292.972000028938 27870463.019999980927 3967238.060999989975 60536.422946072 2024-08-14T10:09:02.540607+00:00 19994330.272000070661 29000293.000999990851 27870462.930999990553 3968333.925000011921 60536.422957542 2024-08-14T10:09:03.531614+00:00 19994330.273999929428 29000292.974999960512 27870462.983000040054 3961826.034999995958 60536.422969201 2024-08-14T10:09:04.538990+00:00 19994330.271000031382 29000293.012000020593 27870463.028999920934 3971155.024999991059 60536.422980855 2024-08-14T10:09:05.545869+00:00 19994330.271999958903 29000293.038999971002 27870463.064000010490 3969305.018000007141 60536.422992331 2024-08-14T10:09:06.537372+00:00 19994330.270000100136 29000292.939000010490 27870462.942999958992 3969980.900000005960 60536.423003990 2024-08-14T10:09:07.544747+00:00 19994330.273999929428 29000293.041000008583 27870462.989000078291 3961959.968999996781 60536.423015460 2024-08-14T10:09:08.535755+00:00 19994330.272999998182 29000292.966000020504 27870462.980000019073 3965754.105000004172 60536.423027120 2024-08-14T10:09:09.543130+00:00 19994330.271000031382 29000293.052999969572 27870463.082999940962 3969087.870999991894 60536.423038595 2024-08-14T10:09:10.534633+00:00 19994330.272999998182 29000292.942999958992 27870462.906000021845 3967787.162000000011 60536.423050249 2024-08-14T10:09:11.541512+00:00 19994330.269999980927 29000293.012000080198 27870463.031000021845 3960774.892000005115 60536.423061725 2024-08-14T10:09:12.533015+00:00 19994330.271000031382 29000293.014999989420 27870463.028000000864 3968655.968999996781 60536.423073384 2024-08-14T10:09:13.540391+00:00 19994330.271000031382 29000292.965999960899 27870462.958999991417 3965867.194000006188 60536.423084854 2024-08-14T10:09:14.531398+00:00 19994330.276999950409 29000293.055000070482 27870463.064999941736 3963349.899999991059 60536.423096513 2024-08-14T10:09:15.538772+00:00 19994330.269000001252 29000293.009999990463 27870462.968999978155 3971106.038000002969 60536.423108167 2024-08-14T10:09:16.545652+00:00 19994330.271000001580 29000292.995000001043 27870462.993000030518 3964037.870999991894 60536.423119643 2024-08-14T10:09:17.537155+00:00 19994330.269999999553 29000292.955999970436 27870462.950999978930 3965725.057000011206 60536.423131302 2024-08-14T10:09:18.544531+00:00 19994330.271999999881 29000293.013999938965 27870463.065000001341 3965853.013000010978 60536.423142772 2024-08-14T10:09:19.535538+00:00 19994330.274000000209 29000293.016000028700 27870462.975000001490 3969085.010999978054 60536.423154432 2024-08-14T10:09:20.542913+00:00 19994330.272999998182 29000293.004999998957 27870462.999000001699 3966054.000000000000 60536.423165902 2024-08-14T10:09:21.533919+00:00 19994330.271000001580 29000292.978999968618 27870463.026000011712 3966865.960999995004 60536.423177561 2024-08-14T10:09:22.541296+00:00 19994330.271000001580 29000293.037000060081 27870463.005999978632 3964743.004000008106 60536.423189031 2024-08-14T10:09:23.532303+00:00 19994330.272000011057 29000292.977000001818 27870462.986000001431 3964518.097999989986 60536.423200691 2024-08-14T10:09:24.539678+00:00 19994330.271000001580 29000292.990999940783 27870463.043999999762 3965027.876000016928 60536.423212344 2024-08-14T10:09:25.546557+00:00 19994330.274999979883 29000292.990000009537 27870462.930000010878 3964828.030999987852 60536.423223820 2024-08-14T10:09:26.538060+00:00 19994330.272000011057 29000293.027000069618 27870463.048999991268 3964449.980000019073 60536.423235480 2024-08-14T10:09:27.545435+00:00 19994330.270000010729 29000293.006999969482 27870462.977000001818 3965734.024999976158 60536.423246949 2024-08-14T10:09:28.536443+00:00 19994330.269999980927 29000292.985000010580 27870462.930000010878 3967533.953000009060 60536.423258609 2024-08-14T10:09:29.543818+00:00 19994330.272999998182 29000292.995999999344 27870463.036000009626 3965375.194999992847 60536.423270079 2024-08-14T10:09:30.534825+00:00 19994330.274999979883 29000292.978000000119 27870463.018999990076 3968358.828000009060 60536.423281739 2024-08-14T10:09:31.542201+00:00 19994330.272000011057 29000293.000999990851 27870463.006999969482 3968044.163000016939 60536.423293209 2024-08-14T10:09:32.533207+00:00 19994330.268999990076 29000292.996000010520 27870462.997000038624 3965215.852999985218 60536.423304868 2024-08-14T10:09:33.540583+00:00 19994330.271000031382 29000293.041999980807 27870462.995000001043 3970817.974000006914 60536.423316338 2024-08-14T10:09:34.531590+00:00 19994330.274999979883 29000292.978000018746 27870463.029999971390 3966413.134999989998 60536.423327997 2024-08-14T10:09:35.538965+00:00 19994330.267000019550 29000292.981999989599 27870463.000000000000 3970373.891000003088 60536.423339657 2024-08-14T10:09:36.546339+00:00 19994330.278000000864 29000293.001000020653 27870462.971000019461 3967637.002000004053 60536.423351127 2024-08-14T10:09:37.537347+00:00 19994330.272999998182 29000293.038999971002 27870463.062000039965 3969286.048000007868 60536.423362786 2024-08-14T10:09:38.544722+00:00 19994330.268000010401 29000292.984000001103 27870463.004999998957 3973340.019999980927 60536.423374256 2024-08-14T10:09:39.535730+00:00 19994330.272000011057 29000292.952000018209 27870462.944999929518 3968417.976999998093 60536.423385915 2024-08-14T10:09:40.543105+00:00 19994330.271999958903 29000293.017000019550 27870462.943000078201 3967649.982000023127 60536.423397386 2024-08-14T10:09:41.534112+00:00 19994330.274000048637 29000293.033999979496 27870463.080999970436 3970142.962999999989 60536.423409045 2024-08-14T10:09:42.541487+00:00 19994330.271999958903 29000292.998000029474 27870463.006999969482 3967620.037999988068 60536.423420515 2024-08-14T10:09:43.532494+00:00 19994330.269999980927 29000293.030999958515 27870463.060999989510 3967723.988000005018 60536.423432174 2024-08-14T10:09:44.539870+00:00 19994330.269999980927 29000292.943000018597 27870462.897000070661 3972276.099999994040 60536.423443650 2024-08-14T10:09:45.531373+00:00 19994330.271000031382 29000293.008999999613 27870463.036999940872 3970125.865000010002 60536.423455304 2024-08-14T10:09:46.538252+00:00 19994330.272999998182 29000293.018000010401 27870462.942999958992 3966722.939999998081 60536.423466963 2024-08-14T10:09:47.545627+00:00 19994330.274999979883 29000293.005999978632 27870463.047000050545 3969752.101999998093 60536.423478433 2024-08-14T10:09:48.536634+00:00 19994330.270000100136 29000293.011000040919 27870463.052999969572 3972106.912999988068 60536.423490093 2024-08-14T10:09:49.544009+00:00 19994330.272999998182 29000292.955999970436 27870462.894000049680 3968370.100000023842 60536.423501563 2024-08-14T10:09:50.535017+00:00 19994330.269999980927 29000293.008000019938 27870463.026999950409 3967142.002999960911 60536.423513222 2024-08-14T10:09:51.542391+00:00 19994330.271999958903 29000292.995000001043 27870463.017000079155 3965971.850000023842 60536.423524692 2024-08-14T10:09:52.533399+00:00 19994330.276000019163 29000293.001999970526 27870463.009999990463 3967874.126999973785 60536.423536351 2024-08-14T10:09:53.540774+00:00 19994330.271000031382 29000293.021999958903 27870463.009999990463 3965719.003000020981 60536.423547822 2024-08-14T10:09:54.531782+00:00 19994330.268999930471 29000292.969000101089 27870462.912999991328 3969103.995000004768 60536.423559481 2024-08-14T10:09:55.539157+00:00 19994330.271000031382 29000293.033999919891 27870463.036999940872 3965329.041999996174 60536.423571135 2024-08-14T10:09:56.546036+00:00 19994330.274000048637 29000293.029000040144 27870463.075999978930 3970179.022000014782 60536.423582611 2024-08-14T10:09:57.537539+00:00 19994330.271999958903 29000292.962000008672 27870462.931000001729 3968511.932999968994 60536.423594264 2024-08-14T10:09:58.544418+00:00 19994330.269999980927 29000293.008000019938 27870463.013999991119 3964826.017000020016 60536.423605740 2024-08-14T10:09:59.535921+00:00 19994330.279000040144 29000292.960999969393 27870463.002000000328 3966259.843999981880 60536.423617394 2024-08-14T10:10:00.542801+00:00 19994330.264999989420 29000292.995999928564 27870462.953000009060 3965619.120000004768 60536.423628869 2024-08-14T10:10:01.534304+00:00 19994330.273999929428 29000293.031000021845 27870463.067999988794 3964537.972000002861 60536.423640529 2024-08-14T10:10:02.541679+00:00 19994330.270000100136 29000292.998000029474 27870463.015999998897 3968661.083000003826 60536.423651999 2024-08-14T10:10:03.532686+00:00 19994330.273999929428 29000292.988000039011 27870462.927000019699 3965184.970000029076 60536.423663658 2024-08-14T10:10:04.540062+00:00 19994330.272000070661 29000293.033999919891 27870463.076999988407 3962155.975999950897 60536.423675128 2024-08-14T10:10:05.531068+00:00 19994330.271999958903 29000292.988000039011 27870462.950000021607 3971247.983000040054 60536.423686782 2024-08-14T10:10:06.537948+00:00 19994330.269000049680 29000292.949999999255 27870462.981999989599 3971231.122999966145 60536.423698441 2024-08-14T10:10:07.545326+00:00 19994330.272999998182 29000293.076999999583 27870463.029999971390 3967192.046999990940 60536.423709917 2024-08-14T10:10:08.536826+00:00 19994330.271999958903 29000292.985999990255 27870463.007000029087 3966744.842000008095 60536.423721571 2024-08-14T10:10:09.543706+00:00 19994330.274000000209 29000292.993999999017 27870462.991000000387 3969187.995000004768 60536.423733046 2024-08-14T10:10:10.535209+00:00 19994330.271000001580 29000292.966999989003 27870462.983999971300 3968080.041999996174 60536.423744700 2024-08-14T10:10:11.542088+00:00 19994330.274000000209 29000293.013999998569 27870463.059000018984 3968081.944999992847 60536.423756176 2024-08-14T10:10:12.533591+00:00 19994330.267999991775 29000292.997000008821 27870462.976000010967 3973313.045000017155 60536.423767835 2024-08-14T10:10:13.540966+00:00 19994330.271999999881 29000292.986000001431 27870463.005999978632 3965464.924000024796 60536.423779305 2024-08-14T10:10:14.531974+00:00 19994330.274999991059 29000293.041000008583 27870463.007000029087 3965065.132999957073 60536.423790965 2024-08-14T10:10:15.539348+00:00 19994330.274000018835 29000292.955999970436 27870462.949999991804 3970302.943000019062 60536.423802434 2024-08-14T10:10:16.530356+00:00 19994330.265999998897 29000293.041999999434 27870462.993000030518 3969860.968999981880 60536.423814094 2024-08-14T10:10:17.537731+00:00 19994330.272999998182 29000293.028000000864 27870463.077999949455 3969534.035000026226 60536.423825748 2024-08-14T10:10:18.544610+00:00 19994330.274999979883 29000292.961000028998 27870462.988000039011 3968164.964999973774 60536.423837224 2024-08-14T10:10:19.536113+00:00 19994330.270000010729 29000292.973999980837 27870462.931999921799 3969886.015000044834 60536.423848883 2024-08-14T10:10:20.543489+00:00 19994330.272000011057 29000293.040000021458 27870463.036000009626 3965556.106000006199 60536.423860353 2024-08-14T10:10:21.534496+00:00 19994330.272000011057 29000292.958000000566 27870462.985000010580 3966452.921999990940 60536.423872013 2024-08-14T10:10:22.541871+00:00 19994330.269999980927 29000293.023999989033 27870463.024000048637 3969528.918999969959 60536.423883488 2024-08-14T10:10:23.533374+00:00 19994330.273999989033 29000293.009999990463 27870463.009999990463 3965704.045000017155 60536.423895142 2024-08-14T10:10:24.540253+00:00 19994330.271000031382 29000292.970000028610 27870462.921000000089 3969131.018000007141 60536.423906612 2024-08-14T10:10:25.531261+00:00 19994330.273999989033 29000293.024000048637 27870463.120999928564 3966819.981000006199 60536.423918271 2024-08-14T10:10:26.538636+00:00 19994330.268999990076 29000292.985999941826 27870462.957000020891 3969056.060000001919 60536.423929741 2024-08-14T10:10:27.529643+00:00 19994330.272000011057 29000293.047999981791 27870462.988000039011 3962060.999000012875 60536.423941401 2024-08-14T10:10:28.537018+00:00 19994330.271999958903 29000292.934000018984 27870462.957000020891 3970612.964999973774 60536.423953060 2024-08-14T10:10:29.544393+00:00 19994330.272999998182 29000293.039999961853 27870463.041000008583 3967820.009999989998 60536.423964530 2024-08-14T10:10:30.535401+00:00 19994330.271000031382 29000292.988000039011 27870462.990999940783 3965261.908999979030 60536.423976189 2024-08-14T10:10:31.542775+00:00 19994330.272999998182 29000292.998999949545 27870463.041000008583 3967406.079000055790 60536.423987665 2024-08-14T10:10:32.534279+00:00 19994330.268999990076 29000292.990000009537 27870462.924000021070 3969293.062999964226 60536.423999319 2024-08-14T10:10:33.541159+00:00 19994330.272000011057 29000293.038000110537 27870463.077999949455 3967241.981999992859 60536.424010795 2024-08-14T10:10:34.532661+00:00 19994330.271999958903 29000292.986999988556 27870463.015000101179 3969444.935000001919 60536.424022448 2024-08-14T10:10:35.539540+00:00 19994330.276000019163 29000292.970999959856 27870462.954999998212 3967240.999000012875 60536.424033924 2024-08-14T10:10:36.531044+00:00 19994330.272999998182 29000293.029999971390 27870463.021999999881 3973191.042999982834 60536.424045578 2024-08-14T10:10:37.537923+00:00 19994330.269000049680 29000292.989000078291 27870462.977000009269 3966526.967999995220 60536.424057237 2024-08-14T10:10:38.545298+00:00 19994330.269999980927 29000293.008999940008 27870462.978999998420 3968513.933000028133 60536.424068707 2024-08-14T10:10:39.536306+00:00 19994330.272999998182 29000293.031999949366 27870463.038999989629 3967254.074999988079 60536.424080367 2024-08-14T10:10:40.543681+00:00 19994330.272999998182 29000292.970000028610 27870462.944999989122 3970173.086000024807 60536.424091836 2024-08-14T10:10:41.534688+00:00 19994330.272999998182 29000292.998000029474 27870462.998000029474 3968100.940999985207 60536.424103496 2024-08-14T10:10:42.542063+00:00 19994330.273999929428 29000292.978000041097 27870462.993000000715 3971986.977999985218 60536.424114966 2024-08-14T10:10:43.533070+00:00 19994330.269000049680 29000292.988000001758 27870463.030999988317 3969533.115999997128 60536.424126626 2024-08-14T10:10:44.540445+00:00 19994330.271000031382 29000293.024999998510 27870462.966000020504 3968888.838999987114 60536.424138095 2024-08-14T10:10:45.531453+00:00 19994330.269999980927 29000292.991000000387 27870463.010999981314 3967484.048000038136 60536.424149755 2024-08-14T10:10:46.538828+00:00 19994330.273999929428 29000293.013999998569 27870463.056999981403 3970175.129000008106 60536.424161231 2024-08-14T10:10:47.530331+00:00 19994330.272000070661 29000293.027999978513 27870463.041999999434 3966454.838999987114 60536.424172884 2024-08-14T10:10:48.537210+00:00 19994330.271999958903 29000292.980000019073 27870462.962000008672 3965023.083999990951 60536.424184544 2024-08-14T10:10:49.544587+00:00 19994330.269000049680 29000293.023999989033 27870462.976000010967 3966041.949000000954 60536.424196014 2024-08-14T10:10:50.535592+00:00 19994330.274999979883 29000292.967000011355 27870462.975000020117 3966572.072000027169 60536.424207673 2024-08-14T10:10:51.542968+00:00 19994330.271999958903 29000293.005999978632 27870463.022999998182 3965132.987999976147 60536.424219143 2024-08-14T10:10:52.533975+00:00 19994330.271000031382 29000292.977000001818 27870462.963999990374 3966350.938000022899 60536.424230803 2024-08-14T10:10:53.541350+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3972087.018000007141 60536.424242273 2024-08-14T10:10:54.532357+00:00 19994330.271000031382 29000293.032999988645 27870463.061999920756 3966459.976999998093 60536.424253932 2024-08-14T10:10:55.539733+00:00 19994330.268999930471 29000292.965000029653 27870462.938000079244 3964290.050999999046 60536.424265408 2024-08-14T10:10:56.531236+00:00 19994330.272000070661 29000293.041000008583 27870463.064999941736 3965121.958999990951 60536.424277062 2024-08-14T10:10:57.538115+00:00 19994330.278000000864 29000292.962999999523 27870462.993000030518 3963873.001999973785 60536.424288537 2024-08-14T10:10:58.529618+00:00 19994330.272999998182 29000292.991999980062 27870462.950999978930 3966461.082000017166 60536.424300191 2024-08-14T10:10:59.536497+00:00 19994330.264999989420 29000293.013999998569 27870463.017000079155 3962888.906999946106 60536.424311850 2024-08-14T10:11:00.543872+00:00 19994330.272999998182 29000293.017000019550 27870463.003999948502 3967270.123000026215 60536.424323326 2024-08-14T10:11:01.535375+00:00 19994330.272999998182 29000292.977999929339 27870463.004999998957 3968731.922000051010 60536.424334980 2024-08-14T10:11:02.542255+00:00 19994330.271000001580 29000293.009000059217 27870462.988000039011 3962927.918999909889 60536.424346450 2024-08-14T10:11:03.533262+00:00 19994330.271999999881 29000293.016999959946 27870463.066999908537 3966234.959000111092 60536.424358109 2024-08-14T10:11:04.540637+00:00 19994330.274999998510 29000292.977000001818 27870462.951000090688 3962807.043999909889 60536.424369585 2024-08-14T10:11:05.532141+00:00 19994330.269999999553 29000293.004999998957 27870463.003000020981 3964777.006000041962 60536.424381244 2024-08-14T10:11:06.539516+00:00 19994330.271000001580 29000292.996000051498 27870463.005999919027 3965462.118000030983 60536.424392714 2024-08-14T10:11:07.530522+00:00 19994330.270000010729 29000293.023999929428 27870463.042999979109 3968909.847999929916 60536.424404374 2024-08-14T10:11:08.537898+00:00 19994330.275999989361 29000292.969000101089 27870462.960000038147 3966821.096000074875 60536.424416027 2024-08-14T10:11:09.544777+00:00 19994330.272000011057 29000292.992999911308 27870462.955000039190 3961826.927999972831 60536.424427503 2024-08-14T10:11:10.536281+00:00 19994330.271999981254 29000293.020000100136 27870463.050999999046 3964593.024999976158 60536.424439157 2024-08-14T10:11:11.543160+00:00 19994330.270000010729 29000293.009999990463 27870462.990000009537 3966189.919999957085 60536.424450633 2024-08-14T10:11:12.534663+00:00 19994330.272999998182 29000292.977999929339 27870462.950999978930 3968062.048000096809 60536.424462292 2024-08-14T10:11:13.542038+00:00 19994330.271000001580 29000292.986000061035 27870462.958999991417 3967309.084999918938 60536.424473762 2024-08-14T10:11:14.533045+00:00 19994330.272999998182 29000293.018999930471 27870463.087999999523 3965855.924000024796 60536.424485422 2024-08-14T10:11:15.540420+00:00 19994330.271000001580 29000292.998000029474 27870462.953999999911 3968353.106000065804 60536.424496891 2024-08-14T10:11:16.531428+00:00 19994330.270999971777 29000293.003999948502 27870463.040999989957 3965364.002999901772 60536.424508551 2024-08-14T10:11:17.538803+00:00 19994330.272000011057 29000292.971999999136 27870462.964000001550 3964660.967000008095 60536.424520027 2024-08-14T10:11:18.530306+00:00 19994330.271000031382 29000292.998000029474 27870462.998000010848 3968354.965000032913 60536.424531681 2024-08-14T10:11:19.537185+00:00 19994330.274999979883 29000293.024999979883 27870463.057999998331 3964160.021000028122 60536.424543340 2024-08-14T10:11:20.544560+00:00 19994330.272000011057 29000293.019000001252 27870462.951999988407 3967367.949000000954 60536.424554810 2024-08-14T10:11:21.535567+00:00 19994330.269999980927 29000292.980999998748 27870463.028000000864 3963643.008000016212 60536.424566469 2024-08-14T10:11:22.542943+00:00 19994330.271000031382 29000293.001000009477 27870462.964999999851 3971112.023999928962 60536.424577939 2024-08-14T10:11:23.533949+00:00 19994330.274999979883 29000292.994999989867 27870462.995999988168 3966405.985000013839 60536.424589599 2024-08-14T10:11:24.541326+00:00 19994330.271000031382 29000293.016999989748 27870463.050000008196 3965070.960999966133 60536.424601069 2024-08-14T10:11:25.532333+00:00 19994330.272999998182 29000293.015999998897 27870462.987999979407 3967213.122000098228 60536.424612728 2024-08-14T10:11:26.539708+00:00 19994330.271999958903 29000292.962999999523 27870463.001000050455 3964441.949999928009 60536.424624198 2024-08-14T10:11:27.530715+00:00 19994330.268999990076 29000293.013000011444 27870462.988999959081 3965657.986999989022 60536.424635857 2024-08-14T10:11:28.538090+00:00 19994330.272000011057 29000293.015999998897 27870462.971999999136 3965400.965000032913 60536.424647328 2024-08-14T10:11:29.529097+00:00 19994330.272999998182 29000292.987000018358 27870462.995999988168 3968296.970999956131 60536.424658987 2024-08-14T10:11:30.536472+00:00 19994330.272999998182 29000293.002999961376 27870463.035000029951 3970159.014000058174 60536.424670646 2024-08-14T10:11:31.543847+00:00 19994330.271000031382 29000293.015000049025 27870463.040000021458 3970524.046000003815 60536.424682122 2024-08-14T10:11:32.535351+00:00 19994330.271999958903 29000292.967999991030 27870462.967000011355 3969147.021000028122 60536.424693776 2024-08-14T10:11:33.542230+00:00 19994330.269000049680 29000292.981999989599 27870462.944999929518 3970248.972999929916 60536.424705252 2024-08-14T10:11:34.533733+00:00 19994330.272999998182 29000293.088999990374 27870463.063000079244 3968157.013000010978 60536.424716905 2024-08-14T10:11:35.540612+00:00 19994330.276000019163 29000292.940000001341 27870463.002999901772 3970300.927000045776 60536.424728381 2024-08-14T10:11:36.532115+00:00 19994330.270999908447 29000292.985000010580 27870462.953000068665 3968954.101999998093 60536.424740041 2024-08-14T10:11:37.539491+00:00 19994330.272999998182 29000293.043999969959 27870463.046000000089 3968894.031999946106 60536.424751510 2024-08-14T10:11:38.530498+00:00 19994330.267000079155 29000292.988999959081 27870463.019999980927 3963535.948000072967 60536.424763170 2024-08-14T10:11:39.537873+00:00 19994330.273999929428 29000292.955000039190 27870462.934999939054 3964932.989999889862 60536.424774640 2024-08-14T10:11:40.528880+00:00 19994330.272000070661 29000293.026999950409 27870463.070000048727 3962113.000000000000 60536.424786299 2024-08-14T10:11:41.536255+00:00 19994330.273999929428 29000293.018000010401 27870462.985000010580 3963307.956000090111 60536.424797953 2024-08-14T10:11:42.543135+00:00 19994330.269999980927 29000292.999000068754 27870462.947000030428 3965915.098999977112 60536.424809429 2024-08-14T10:11:43.534638+00:00 19994330.270000100136 29000293.016999959946 27870463.067999958992 3960320.835999966133 60536.424821088 2024-08-14T10:11:44.542013+00:00 19994330.269999980927 29000292.943000078201 27870462.950999978930 3968394.075999975204 60536.424832558 2024-08-14T10:11:45.533020+00:00 19994330.273999929428 29000293.000000000000 27870463.003000020981 3970106.034000039101 60536.424844217 2024-08-14T10:11:46.540395+00:00 19994330.274000048637 29000292.980999950320 27870462.927999969572 3969680.990000010002 60536.424855688 2024-08-14T10:11:47.531402+00:00 19994330.271000031382 29000293.039999961853 27870463.106999989599 3965797.975999950897 60536.424867347 2024-08-14T10:11:48.538777+00:00 19994330.271999958903 29000293.003000020981 27870462.973999980837 3962738.070000051986 60536.424878817 2024-08-14T10:11:49.529785+00:00 19994330.272999998182 29000292.981000069529 27870462.987000111490 3962377.899000049103 60536.424890476 2024-08-14T10:11:50.537160+00:00 19994330.269999980927 29000293.019999980927 27870463.018999930471 3964462.020999907982 60536.424902136 2024-08-14T10:11:51.544536+00:00 19994330.271000031382 29000293.000999931246 27870463.016000028700 3966838.037999988068 60536.424913606 2024-08-14T10:11:52.535543+00:00 19994330.274999979883 29000292.968000050634 27870462.942000001669 3966842.043000102043 60536.424925265 2024-08-14T10:11:53.542918+00:00 19994330.272000070661 29000293.036000009626 27870463.026999998838 3962648.916999936104 60536.424936735 2024-08-14T10:11:54.533924+00:00 19994330.271999958903 29000292.962999939919 27870463.011999990791 3966464.032999991905 60536.424948395 2024-08-14T10:11:55.541301+00:00 19994330.268000010401 29000292.996000051498 27870462.931000009179 3967284.016000031959 60536.424959864 2024-08-14T10:11:56.532307+00:00 19994330.274000000209 29000293.036999940872 27870463.065999999642 3963283.981999992859 60536.424971524 2024-08-14T10:11:57.539683+00:00 19994330.274000000209 29000293.000000000000 27870463.000000000000 3965010.998000026215 60536.424983000 2024-08-14T10:11:58.531186+00:00 19994330.269999999553 29000293.026999998838 27870463.007999990135 3964779.010999917984 60536.424994659 2024-08-14T10:11:59.538561+00:00 19994330.274000000209 29000292.953999999911 27870463.013999998569 3963654.040000081062 60536.425006129 2024-08-14T10:12:00.529568+00:00 19994330.268999990076 29000292.990000009537 27870462.943000018597 3968356.903999925125 60536.425017789 2024-08-14T10:12:01.536943+00:00 19994330.274000000209 29000292.986999988556 27870463.027999971062 3968709.914000033867 60536.425029443 2024-08-14T10:12:02.543822+00:00 19994330.269999999553 29000293.015999998897 27870463.005000051111 3966723.246000051033 60536.425040918 2024-08-14T10:12:03.535325+00:00 19994330.272000011057 29000293.030999988317 27870462.998999949545 3966701.911000012886 60536.425052578 2024-08-14T10:12:04.542701+00:00 19994330.272999998182 29000292.986000001431 27870463.000000000000 3962840.021999955177 60536.425064048 2024-08-14T10:12:05.533708+00:00 19994330.271000001580 29000293.042000029236 27870462.988000039011 3968155.993999958038 60536.425075707 2024-08-14T10:12:06.541083+00:00 19994330.269999980927 29000292.944000009447 27870462.991999980062 3968865.958000063896 60536.425087177 2024-08-14T10:12:07.532090+00:00 19994330.275000009686 29000293.038999971002 27870463.022999998182 3969272.987999916077 60536.425098836 2024-08-14T10:12:08.539465+00:00 19994330.273999989033 29000292.982999980450 27870463.013000011444 3968547.008000016212 60536.425110312 2024-08-14T10:12:09.530969+00:00 19994330.268999990076 29000293.016000028700 27870462.962999999523 3967559.023000001907 60536.425121966 2024-08-14T10:12:10.537848+00:00 19994330.272000011057 29000292.987999979407 27870463.002999961376 3967789.014000058174 60536.425133442 2024-08-14T10:12:11.529351+00:00 19994330.268999990076 29000292.986000001431 27870463.032000008970 3964904.962000011932 60536.425145101 2024-08-14T10:12:12.536727+00:00 19994330.276000019163 29000293.037999991328 27870462.981999989599 3963853.981999992859 60536.425156754 2024-08-14T10:12:13.543604+00:00 19994330.269999980927 29000292.996000051498 27870463.035000089556 3967302.029999970924 60536.425168230 2024-08-14T10:12:14.535108+00:00 19994330.272999998182 29000292.987999979407 27870462.993999961764 3968827.973000050057 60536.425179884 2024-08-14T10:12:15.541988+00:00 19994330.268999990076 29000292.955999970436 27870462.939000010490 3966721.972000002861 60536.425191360 2024-08-14T10:12:16.533491+00:00 19994330.272000011057 29000293.019999980927 27870463.064000010490 3965202.106999992859 60536.425203014 2024-08-14T10:12:17.540370+00:00 19994330.274999979883 29000293.012000080198 27870463.023999929428 3967599.016999959946 60536.425214489 2024-08-14T10:12:18.531874+00:00 19994330.272000011057 29000292.965999960899 27870462.980000019073 3964670.975999950897 60536.425226149 2024-08-14T10:12:19.539249+00:00 19994330.271000031382 29000293.037000060081 27870462.970999959856 3968209.993000030983 60536.425237619 2024-08-14T10:12:20.530256+00:00 19994330.271999958903 29000292.996999979019 27870462.994000080973 3964079.009999989998 60536.425249278 2024-08-14T10:12:21.537631+00:00 19994330.272999998182 29000293.011999960989 27870462.998999949545 3966437.009999989998 60536.425260748 2024-08-14T10:12:22.528638+00:00 19994330.271000031382 29000293.026999950409 27870463.042000059038 3968410.952000021935 60536.425272407 2024-08-14T10:12:23.536014+00:00 19994330.271000031382 29000292.964000109583 27870462.954999919981 3962297.027999997139 60536.425284067 2024-08-14T10:12:24.543389+00:00 19994330.272999998182 29000292.966999888420 27870462.985000010580 3966153.894999980927 60536.425295537 2024-08-14T10:12:25.534396+00:00 19994330.272999998182 29000293.014000058174 27870462.985000010580 3968050.187000035774 60536.425307197 2024-08-14T10:12:26.541771+00:00 19994330.270999908447 29000293.000000000000 27870463.060000058264 3969760.896000028122 60536.425318666 2024-08-14T10:12:27.532779+00:00 19994330.269000049680 29000293.013000011444 27870462.958999991417 3961328.062999964226 60536.425330326 2024-08-14T10:12:28.540154+00:00 19994330.274999979883 29000293.014999989420 27870463.044999960810 3966663.940000057220 60536.425341796 2024-08-14T10:12:29.531161+00:00 19994330.271000031382 29000292.935999989510 27870462.934000018984 3962166.053999900818 60536.425353455 2024-08-14T10:12:30.538536+00:00 19994330.276000019163 29000293.059000018984 27870463.009999990463 3964253.971000074875 60536.425364926 2024-08-14T10:12:31.529543+00:00 19994330.269999980927 29000292.971999999136 27870463.045000001788 3964127.965999960899 60536.425376585 2024-08-14T10:12:32.536919+00:00 19994330.268000010401 29000292.996999979019 27870462.936000000685 3963524.018000007141 60536.425388061 2024-08-14T10:12:33.528422+00:00 19994330.271999958903 29000293.034999970347 27870463.057000000030 3969744.978000044823 60536.425399714 2024-08-14T10:12:34.535301+00:00 19994330.274000048637 29000292.993000030518 27870462.956000000238 3968431.992999910843 60536.425411373 2024-08-14T10:12:35.542676+00:00 19994330.272999998182 29000293.013999991119 27870463.040999989957 3968967.953999996185 60536.425422849 2024-08-14T10:12:36.534179+00:00 19994330.271999958903 29000292.993999999017 27870462.996000021696 3966018.084000111092 60536.425434503 2024-08-14T10:12:37.541059+00:00 19994330.269999980927 29000292.975999999791 27870463.013999998569 3969794.003999948967 60536.425445979 2024-08-14T10:12:38.532562+00:00 19994330.277000069618 29000293.042000010610 27870463.035000000149 3967506.894999980927 60536.425457632 2024-08-14T10:12:39.539441+00:00 19994330.264999989420 29000292.954999979585 27870462.985999971628 3968121.999000072014 60536.425469108 2024-08-14T10:12:40.530944+00:00 19994330.276000019163 29000293.006000008434 27870462.975000020117 3964893.060999989975 60536.425480768 2024-08-14T10:12:41.538319+00:00 19994330.271000031382 29000292.997999999672 27870462.960999969393 3962614.967999935150 60536.425492237 2024-08-14T10:12:42.529327+00:00 19994330.274999979883 29000293.066000010818 27870463.080000039190 3966138.027999997139 60536.425503897 2024-08-14T10:12:43.536700+00:00 19994330.268999930471 29000292.957999970764 27870462.968999978155 3966852.971000074875 60536.425515367 2024-08-14T10:12:44.527709+00:00 19994330.269000049680 29000292.984000030905 27870463.024999979883 3968320.143999934196 60536.425527026 2024-08-14T10:12:45.535084+00:00 19994330.274999979883 29000292.990000009537 27870462.936000049114 3963299.937000035774 60536.425538680 2024-08-14T10:12:46.541963+00:00 19994330.271999958903 29000293.016999959946 27870463.029999971390 3967263.927999972831 60536.425550156 2024-08-14T10:12:47.533466+00:00 19994330.272999998182 29000293.020000040531 27870463.008999999613 3968785.049000024796 60536.425561809 2024-08-14T10:12:48.540346+00:00 19994330.268000010401 29000292.997999969870 27870463.037999991328 3970242.970999956131 60536.425573285 2024-08-14T10:12:49.531849+00:00 19994330.272000070661 29000292.958999991417 27870462.934000018984 3970087.039999961853 60536.425584945 2024-08-14T10:12:50.539223+00:00 19994330.271000001580 29000293.009999990463 27870463.037999991328 3966859.936000109185 60536.425596415 2024-08-14T10:12:51.530231+00:00 19994330.276000000536 29000293.011000040919 27870462.985000010580 3965517.956999897957 60536.425608074 2024-08-14T10:12:52.537606+00:00 19994330.269999999553 29000293.022999998182 27870463.062000039965 3969868.022000073921 60536.425619544 2024-08-14T10:12:53.528614+00:00 19994330.271999999881 29000292.968999978155 27870462.936999920756 3968375.052999972831 60536.425631204 2024-08-14T10:12:54.535989+00:00 19994330.271999999881 29000293.019000049680 27870463.026000019163 3968384.957999945153 60536.425642857 2024-08-14T10:12:55.542868+00:00 19994330.269999999553 29000292.978999968618 27870462.967000011355 3964921.059000014793 60536.425654333 2024-08-14T10:12:56.534371+00:00 19994330.274000018835 29000292.991999980062 27870462.963000059128 3959507.955000042915 60536.425665987 2024-08-14T10:12:57.541252+00:00 19994330.269999980927 29000292.993000030518 27870462.990999940783 3964662.952000021935 60536.425677462 2024-08-14T10:12:58.532753+00:00 19994330.274000018835 29000293.011999960989 27870463.022999998182 3967923.019999980927 60536.425689116 2024-08-14T10:12:59.539633+00:00 19994330.268000010401 29000293.032999988645 27870463.036000009626 3967191.054999948014 60536.425700592 2024-08-14T10:13:00.531136+00:00 19994330.273999989033 29000292.986000061035 27870463.006000038236 3963800.004999995232 60536.425712246 2024-08-14T10:13:01.538015+00:00 19994330.271000001580 29000292.990999940783 27870462.995999928564 3966300.070000051986 60536.425723721 2024-08-14T10:13:02.529518+00:00 19994330.274999979883 29000292.991000059992 27870462.996000051498 3965463.888000010978 60536.425735375 2024-08-14T10:13:03.536398+00:00 19994330.274000048637 29000293.033999919891 27870462.978999968618 3964571.019999980927 60536.425746851 2024-08-14T10:13:04.527901+00:00 19994330.270999971777 29000292.963999990374 27870462.955000039190 3967303.878000020981 60536.425758510 2024-08-14T10:13:05.535276+00:00 19994330.268999990076 29000293.022000070661 27870463.023999929428 3965499.050999999046 60536.425770164 2024-08-14T10:13:06.542155+00:00 19994330.271000031382 29000292.987999919802 27870463.013000011444 3969812.031000018120 60536.425781639 2024-08-14T10:13:07.533658+00:00 19994330.274999979883 29000292.987000111490 27870462.991999980062 3970076.014999986161 60536.425793293 2024-08-14T10:13:08.540537+00:00 19994330.272000011057 29000293.003999948502 27870463.027000069618 3966959.023000001907 60536.425804769 2024-08-14T10:13:09.532041+00:00 19994330.269999980927 29000293.006000038236 27870462.977000001818 3969089.021000028122 60536.425816423 2024-08-14T10:13:10.538920+00:00 19994330.271000031382 29000293.000999931246 27870462.978000000119 3966380.013999938965 60536.425827899 2024-08-14T10:13:11.530423+00:00 19994330.270999971777 29000293.022000070661 27870463.033999990672 3970474.968000053894 60536.425839558 2024-08-14T10:13:12.537799+00:00 19994330.273999989033 29000292.969000000507 27870463.006999999285 3966530.032999991905 60536.425851028 2024-08-14T10:13:13.528806+00:00 19994330.272999998182 29000293.002999998629 27870462.985000010580 3962509.026999999769 60536.425862687 2024-08-14T10:13:14.536181+00:00 19994330.271000031382 29000292.995000001043 27870462.986999988556 3965678.915999998804 60536.425874157 2024-08-14T10:13:15.527188+00:00 19994330.270999971777 29000293.006999980658 27870463.046999990940 3969541.026000001002 60536.425885817 2024-08-14T10:13:16.534563+00:00 19994330.271000031382 29000293.027000010014 27870462.987000018358 3971503.066000000108 60536.425897471 2024-08-14T10:13:17.541442+00:00 19994330.272999998182 29000292.988000009209 27870463.015999998897 3970297.962999999989 60536.425908946 2024-08-14T10:13:18.532945+00:00 19994330.274000048637 29000292.953999999911 27870462.933999989182 3968303.037999998778 60536.425920600 2024-08-14T10:13:19.539825+00:00 19994330.269999980927 29000293.062000010163 27870463.101000010967 3967307.987000002991 60536.425932076 2024-08-14T10:13:20.531327+00:00 19994330.273999929428 29000293.003999978304 27870462.944000009447 3964543.030000001192 60536.425943729 2024-08-14T10:13:21.538207+00:00 19994330.270000100136 29000292.969000041485 27870462.973999980837 3964979.846999994945 60536.425955205 2024-08-14T10:13:22.529710+00:00 19994330.270999908447 29000292.974999960512 27870463.018999990076 3963608.179000005126 60536.425966864 2024-08-14T10:13:23.537085+00:00 19994330.272000070661 29000293.036000009626 27870463.025000039488 3967131.935999996960 60536.425978335 2024-08-14T10:13:24.528093+00:00 19994330.271999958903 29000292.986000001431 27870462.968999978155 3963413.942000002135 60536.425989994 2024-08-14T10:13:25.535468+00:00 19994330.274999979883 29000293.034999970347 27870463.084999978542 3962744.031999997795 60536.426001647 2024-08-14T10:13:26.542348+00:00 19994330.269000049680 29000292.937000039965 27870462.929000020027 3958569.068000004161 60536.426013123 2024-08-14T10:13:27.533850+00:00 19994330.271999958903 29000293.031000021845 27870463.013000011444 3962324.886999994982 60536.426024782 2024-08-14T10:13:28.541225+00:00 19994330.272000070661 29000292.978999968618 27870462.999000009149 3964603.120000004768 60536.426036253 2024-08-14T10:13:29.532232+00:00 19994330.272999998182 29000292.994999948889 27870462.957000020891 3961384.916000001132 60536.426047912 2024-08-14T10:13:30.539608+00:00 19994330.270999908447 29000293.022000070661 27870463.050999999046 3965507.008000000846 60536.426059382 2024-08-14T10:13:31.530615+00:00 19994330.272999998182 29000293.013000011444 27870463.001999970526 3964520.016999990214 60536.426071041 2024-08-14T10:13:32.537990+00:00 19994330.269000049680 29000293.026000019163 27870462.996999979019 3964669.932000011206 60536.426082517 2024-08-14T10:13:33.529493+00:00 19994330.273999929428 29000292.956999901682 27870462.983000040054 3962926.134999989998 60536.426094171 2024-08-14T10:13:34.536373+00:00 19994330.270000100136 29000293.007000088692 27870462.998000029474 3962464.957000001799 60536.426105647 2024-08-14T10:13:35.527876+00:00 19994330.273999929428 29000293.028999920934 27870463.042999979109 3964185.928000003099 60536.426117301 2024-08-14T10:13:36.534755+00:00 19994330.272000070661 29000292.955000039190 27870462.944000009447 3965287.079999998212 60536.426128960 2024-08-14T10:13:37.542130+00:00 19994330.271999958903 29000293.009999990463 27870463.029999971390 3965076.997999995947 60536.426140430 2024-08-14T10:13:38.533137+00:00 19994330.268999930471 29000293.013000011444 27870462.935999989510 3968286.927000001073 60536.426152089 2024-08-14T10:13:39.540512+00:00 19994330.272999998182 29000292.973000049591 27870463.011000040919 3962531.039000004996 60536.426163559 2024-08-14T10:13:40.531520+00:00 19994330.275000099093 29000293.048999909312 27870463.013000011444 3966680.984999998938 60536.426175219 2024-08-14T10:13:41.538895+00:00 19994330.269999980927 29000292.943000078201 27870462.997999910265 3965392.012999997009 60536.426186689 2024-08-14T10:13:42.529902+00:00 19994330.271000031382 29000293.069999929518 27870463.078999999911 3966770.024000003934 60536.426198348 2024-08-14T10:13:43.537277+00:00 19994330.271000001580 29000292.962000008672 27870462.985000010580 3962796.958000003826 60536.426209824 2024-08-14T10:13:44.528780+00:00 19994330.274000000209 29000292.965000029653 27870462.907000061125 3964927.947999998927 60536.426221478 2024-08-14T10:13:45.535660+00:00 19994330.269000001252 29000293.037999991328 27870463.046999931335 3964110.018999993801 60536.426232954 2024-08-14T10:13:46.527163+00:00 19994330.275999989361 29000292.995000001043 27870463.008000019938 3964302.086999997031 60536.426244607 2024-08-14T10:13:47.534042+00:00 19994330.271000009030 29000292.983000040054 27870462.934000018984 3960362.909999995958 60536.426256266 2024-08-14T10:13:48.541417+00:00 19994330.271000001580 29000292.985999941826 27870463.046000000089 3966237.097000002861 60536.426267737 2024-08-14T10:13:49.532425+00:00 19994330.270999979228 29000293.013999998569 27870462.994999989867 3965861.906000018120 60536.426279396 2024-08-14T10:13:50.539800+00:00 19994330.272999998182 29000293.026999998838 27870463.032000008970 3966772.002999991179 60536.426290872 2024-08-14T10:13:51.531303+00:00 19994330.274000018835 29000292.991000000387 27870462.940000001341 3969431.025000005960 60536.426302525 2024-08-14T10:13:52.538182+00:00 19994330.269999980927 29000293.004999998957 27870463.000000011176 3964407.016000003088 60536.426314001 2024-08-14T10:13:53.529685+00:00 19994330.272000011057 29000293.018999990076 27870463.060999989510 3966777.942999988794 60536.426325655 2024-08-14T10:13:54.536564+00:00 19994330.271000001580 29000292.976000010967 27870462.977999988943 3966632.057000011206 60536.426337130 2024-08-14T10:13:55.528068+00:00 19994330.271000001580 29000293.013999998569 27870463.019000019878 3966113.979999988806 60536.426348790 2024-08-14T10:13:56.535443+00:00 19994330.271000001580 29000292.976000010967 27870462.986000001431 3966878.113000005018 60536.426360260 2024-08-14T10:13:57.526450+00:00 19994330.274999979883 29000293.015999969095 27870462.997000008821 3966886.872999995947 60536.426371919 2024-08-14T10:13:58.533826+00:00 19994330.272000011057 29000293.015000049025 27870463.070999979973 3963247.041999996174 60536.426383573 2024-08-14T10:13:59.540705+00:00 19994330.271000031382 29000292.992999970913 27870462.920000020415 3967016.138000010978 60536.426395049 2024-08-14T10:14:00.532208+00:00 19994330.270999971777 29000292.956000030041 27870462.995999988168 3965281.757999985944 60536.426406702 2024-08-14T10:14:01.539087+00:00 19994330.275000039488 29000293.024999979883 27870463.045000020415 3965720.113000005018 60536.426418178 2024-08-14T10:14:02.530590+00:00 19994330.269999980927 29000292.991000000387 27870462.940999981016 3961522.048000007868 60536.426429837 2024-08-14T10:14:03.537965+00:00 19994330.271000031382 29000293.022000011057 27870463.050000008196 3968530.888999999035 60536.426441308 2024-08-14T10:14:04.528973+00:00 19994330.272999938577 29000292.993999961764 27870463.024999979883 3959146.965000004042 60536.426452967 2024-08-14T10:14:05.536348+00:00 19994330.271000031382 29000293.013999998569 27870462.977999988943 3964774.102999985218 60536.426464443 2024-08-14T10:14:06.527851+00:00 19994330.271000031382 29000292.968000050634 27870462.939000070095 3963253.080000013113 60536.426476096 2024-08-14T10:14:07.534730+00:00 19994330.269999980927 29000293.000999931246 27870463.061999920756 3966284.923999994993 60536.426487756 2024-08-14T10:14:08.542105+00:00 19994330.273999989033 29000293.016000028700 27870463.014999989420 3964856.921999990940 60536.426499226 2024-08-14T10:14:09.533112+00:00 19994330.273999989033 29000293.024000048637 27870463.000000000000 3964331.960999995004 60536.426510885 2024-08-14T10:14:10.540488+00:00 19994330.268000010401 29000292.971999999136 27870462.963999990374 3963771.108000009786 60536.426522356 2024-08-14T10:14:11.531495+00:00 19994330.274000048637 29000293.013000011444 27870463.024000048637 3962110.942000002135 60536.426534015 2024-08-14T10:14:12.538870+00:00 19994330.272999998182 29000292.988999959081 27870462.968000050634 3963081.942000002135 60536.426545491 2024-08-14T10:14:13.530373+00:00 19994330.272999998182 29000292.995999928564 27870463.061999920756 3963596.150999993086 60536.426557144 2024-08-14T10:14:14.537253+00:00 19994330.272999998182 29000293.006000038236 27870462.956000089645 3966885.919999986887 60536.426568620 2024-08-14T10:14:15.528756+00:00 19994330.268000010401 29000293.019000049680 27870463.011999960989 3965887.959000021219 60536.426580279 2024-08-14T10:14:16.536131+00:00 19994330.270999908447 29000292.982999920845 27870462.960000038147 3965293.106999992859 60536.426591749 2024-08-14T10:14:17.527138+00:00 19994330.275000099093 29000292.978000041097 27870463.018999930471 3965332.960000007879 60536.426603409 2024-08-14T10:14:18.534513+00:00 19994330.269999980927 29000293.026999950409 27870462.983000040054 3964850.984999984968 60536.426615062 2024-08-14T10:14:19.541392+00:00 19994330.274999979883 29000293.004999998957 27870463.011999960989 3960647.976000010967 60536.426626538 2024-08-14T10:14:20.532896+00:00 19994330.268999930471 29000292.944000009447 27870462.988000039011 3966409.055000007153 60536.426638192 2024-08-14T10:14:21.539775+00:00 19994330.272999998182 29000293.055999990553 27870463.044000029564 3965839.101000010967 60536.426649667 2024-08-14T10:14:22.531278+00:00 19994330.268000010401 29000292.996000051498 27870462.997999910265 3963431.921999990940 60536.426661321 2024-08-14T10:14:23.538157+00:00 19994330.276000019163 29000292.988999959081 27870463.000000000000 3966427.877999960911 60536.426672797 2024-08-14T10:14:24.529661+00:00 19994330.272999998182 29000293.001999970526 27870462.976000070572 3963031.101000010967 60536.426684456 2024-08-14T10:14:25.537036+00:00 19994330.274000048637 29000292.991000059992 27870463.026000019163 3969658.971000016201 60536.426695927 2024-08-14T10:14:26.528043+00:00 19994330.268999930471 29000292.978000000119 27870462.909000001848 3971287.028999983799 60536.426707586 2024-08-14T10:14:27.535418+00:00 19994330.269999980927 29000293.047000009567 27870463.063999999315 3964931.983000040054 60536.426719056 2024-08-14T10:14:28.526425+00:00 19994330.272999998182 29000292.980999991298 27870463.022999998182 3970279.031999946106 60536.426730715 2024-08-14T10:14:29.533800+00:00 19994330.272999998182 29000292.999000001699 27870462.957999989390 3963281.022000014782 60536.426742375 2024-08-14T10:14:30.541176+00:00 19994330.272000070661 29000292.984000001103 27870463.006999999285 3962533.981000006199 60536.426753845 2024-08-14T10:14:31.532183+00:00 19994330.272999998182 29000293.017000019550 27870463.010000020266 3967298.967000008095 60536.426765504 2024-08-14T10:14:32.539558+00:00 19994330.271999958903 29000292.998999979347 27870462.988999988884 3963033.984000027180 60536.426776974 2024-08-14T10:14:33.530565+00:00 19994330.268000010401 29000293.000000000000 27870463.018999990076 3958394.049999951851 60536.426788634 2024-08-14T10:14:34.537941+00:00 19994330.277000069618 29000293.007000029087 27870463.037999991328 3965654.995999991894 60536.426800109 2024-08-14T10:14:35.529444+00:00 19994330.269999980927 29000293.000000000000 27870462.936000019312 3966402.930000007153 60536.426811763 2024-08-14T10:14:36.536323+00:00 19994330.271999958903 29000293.019999980927 27870463.024999979883 3960865.953999996185 60536.426823239 2024-08-14T10:14:37.527826+00:00 19994330.269000001252 29000292.986999988556 27870463.000000000000 3963320.111000000965 60536.426834892 2024-08-14T10:14:38.534705+00:00 19994330.272999998182 29000293.017000019550 27870463.108000040054 3964507.000000000000 60536.426846368 2024-08-14T10:14:39.526209+00:00 19994330.274000000209 29000292.955999970436 27870462.875000000000 3964003.867000042927 60536.426858022 2024-08-14T10:14:40.533088+00:00 19994330.271999999881 29000293.025000039488 27870463.062999960035 3964119.078000009060 60536.426869681 2024-08-14T10:14:41.540463+00:00 19994330.269999999553 29000293.006999969482 27870462.991999980062 3962994.930999993812 60536.426881151 2024-08-14T10:14:42.531470+00:00 19994330.271000001580 29000292.976000010967 27870462.979000028223 3966964.081999958027 60536.426892811 2024-08-14T10:14:43.538845+00:00 19994330.271999981254 29000293.008999940008 27870462.967999991030 3961988.004999995232 60536.426904286 2024-08-14T10:14:44.530348+00:00 19994330.271000031382 29000293.019000049680 27870463.013999998569 3964517.006000041962 60536.426915940 2024-08-14T10:14:45.537228+00:00 19994330.275999989361 29000292.958000060171 27870463.005999978632 3963603.019999980927 60536.426927416 2024-08-14T10:14:46.528731+00:00 19994330.271000001580 29000293.038999918848 27870463.016000028700 3965775.004000008106 60536.426939069 2024-08-14T10:14:47.535610+00:00 19994330.271000001580 29000292.986999988556 27870462.981999989599 3966574.982999979984 60536.426950545 2024-08-14T10:14:48.527113+00:00 19994330.270000010729 29000292.983000040054 27870462.990000009537 3965888.970000029076 60536.426962199 2024-08-14T10:14:49.533992+00:00 19994330.275000009686 29000293.011000040919 27870462.993000030518 3964223.953000009060 60536.426973858 2024-08-14T10:14:50.541367+00:00 19994330.271999958903 29000292.990999940783 27870462.986999988556 3964768.030999958981 60536.426985334 2024-08-14T10:14:51.532870+00:00 19994330.270000040531 29000293.014000058174 27870463.031000021845 3967503.037000000011 60536.426996988 2024-08-14T10:14:52.539750+00:00 19994330.272999998182 29000292.965999960899 27870462.967999938875 3962335.935000001919 60536.427008464 2024-08-14T10:14:53.531253+00:00 19994330.272999998182 29000293.024000048637 27870462.960000038147 3961048.082000017166 60536.427020117 2024-08-14T10:14:54.538132+00:00 19994330.269999980927 29000293.037999991328 27870463.100000020117 3967391.032999991905 60536.427031593 2024-08-14T10:14:55.529636+00:00 19994330.272000011057 29000292.954999919981 27870462.908999919891 3965460.925000011921 60536.427043247 2024-08-14T10:14:56.536515+00:00 19994330.277000010014 29000293.060999989510 27870463.101000070572 3966548.939000010025 60536.427054722 2024-08-14T10:14:57.528018+00:00 19994330.266999959946 29000292.952000018209 27870462.930999990553 3966822.062999964226 60536.427066382 2024-08-14T10:14:58.535393+00:00 19994330.272000011057 29000292.955000039190 27870463.019999980927 3968512.034000039101 60536.427077852 2024-08-14T10:14:59.526400+00:00 19994330.268999990076 29000293.057999968529 27870462.986999988556 3964460.041999996174 60536.427089511 2024-08-14T10:15:00.533775+00:00 19994330.272000011057 29000292.976000070572 27870462.991000059992 3958231.001999973785 60536.427101171 2024-08-14T10:15:01.541150+00:00 19994330.274999979883 29000293.004999998957 27870463.052999969572 3969535.892000020016 60536.427112641 2024-08-14T10:15:02.532158+00:00 19994330.272000011057 29000293.026999950409 27870462.986999988556 3961891.068000019062 60536.427124300 2024-08-14T10:15:03.539533+00:00 19994330.271999958903 29000292.986999999732 27870462.995999928564 3962074.995999991894 60536.427135770 2024-08-14T10:15:04.530540+00:00 19994330.272000070661 29000292.982999999076 27870462.985000010580 3964572.932999968994 60536.427147429 2024-08-14T10:15:05.537916+00:00 19994330.269999980927 29000293.005000010133 27870462.984000001103 3960175.035000026226 60536.427158900 2024-08-14T10:15:06.528923+00:00 19994330.271999958903 29000293.013999979943 27870463.051999989897 3965137.075999975204 60536.427170559 2024-08-14T10:15:07.536298+00:00 19994330.272999998182 29000293.017000019550 27870463.000999998301 3966748.013000010978 60536.427182029 2024-08-14T10:15:08.527305+00:00 19994330.272000070661 29000292.984000001103 27870462.956999998540 3966450.953999996185 60536.427193688 2024-08-14T10:15:09.534680+00:00 19994330.270999908447 29000292.986000001431 27870463.026999998838 3968868.996999979019 60536.427205164 2024-08-14T10:15:10.526183+00:00 19994330.271000031382 29000293.008999999613 27870463.011999990791 3969037.975000023842 60536.427216818 2024-08-14T10:15:11.533063+00:00 19994330.272999998182 29000293.011999960989 27870462.974000010639 3964571.010999978054 60536.427228477 2024-08-14T10:15:12.540438+00:00 19994330.272999998182 29000292.962999999523 27870462.992000009865 3962735.980000019073 60536.427239947 2024-08-14T10:15:13.531445+00:00 19994330.272999998182 29000293.021000031382 27870463.039000000805 3960831.058000028133 60536.427251607 2024-08-14T10:15:14.538820+00:00 19994330.266999959946 29000292.990000009537 27870462.951999958605 3963439.942999958992 60536.427263082 2024-08-14T10:15:15.530324+00:00 19994330.274000048637 29000293.041000008583 27870463.049000021070 3964459.939000010025 60536.427274736 2024-08-14T10:15:16.537202+00:00 19994330.274000048637 29000292.956999961287 27870462.968999978155 3966192.061999977101 60536.427286212 2024-08-14T10:15:17.528706+00:00 19994330.268000010401 29000293.020000040531 27870462.970000028610 3964863.966000020970 60536.427297872 2024-08-14T10:15:18.536081+00:00 19994330.275999899954 29000292.958000000566 27870462.978999968618 3957446.037000000011 60536.427309341 2024-08-14T10:15:19.527088+00:00 19994330.271000031382 29000293.025999959558 27870463.057000041008 3968947.994000018109 60536.427321001 2024-08-14T10:15:20.534463+00:00 19994330.269999980927 29000293.013000071049 27870462.991999980062 3968110.055999993812 60536.427332471 2024-08-14T10:15:21.525471+00:00 19994330.271000031382 29000293.000999931246 27870462.986999988556 3966218.899999976158 60536.427344130 2024-08-14T10:15:22.532846+00:00 19994330.274000048637 29000292.996000051498 27870463.024999979883 3966830.179000020027 60536.427355790 2024-08-14T10:15:23.540221+00:00 19994330.272999998182 29000293.003999948502 27870462.970000028610 3964107.934000014793 60536.427367265 2024-08-14T10:15:24.531725+00:00 19994330.272999998182 29000293.008000019938 27870463.044999960810 3964382.873999952804 60536.427378919 2024-08-14T10:15:25.538603+00:00 19994330.268999930471 29000292.970999959856 27870462.945000048727 3968151.039000033867 60536.427390395 2024-08-14T10:15:26.530106+00:00 19994330.271000031382 29000293.029000040144 27870463.074999928474 3963227.006999969017 60536.427402054 2024-08-14T10:15:27.537482+00:00 19994330.271999958903 29000292.973000049591 27870462.965000029653 3966092.037999988068 60536.427413524 2024-08-14T10:15:28.528489+00:00 19994330.272000070661 29000293.010999921709 27870462.968000050634 3967758.002000092994 60536.427425183 2024-08-14T10:15:29.535864+00:00 19994330.273999929428 29000293.006000038236 27870463.008999940008 3971160.956999897957 60536.427436654 2024-08-14T10:15:30.526871+00:00 19994330.269999980927 29000293.009999990463 27870462.988000039011 3965566.077000021935 60536.427448313 2024-08-14T10:15:31.534247+00:00 19994330.272999998182 29000292.983000040054 27870463.029999971390 3963812.942000031006 60536.427459783 2024-08-14T10:15:32.525254+00:00 19994330.271999999881 29000292.995999928564 27870462.988999959081 3965205.983999968041 60536.427471443 2024-08-14T10:15:33.532629+00:00 19994330.271999999881 29000293.024000048637 27870463.005000110716 3965477.034999967087 60536.427483096 2024-08-14T10:15:34.539508+00:00 19994330.275000009686 29000293.008000019938 27870463.013999938965 3960760.055000067223 60536.427494572 2024-08-14T10:15:35.531011+00:00 19994330.269999999553 29000292.987999919802 27870462.977000001818 3963896.904000043869 60536.427506226 2024-08-14T10:15:36.537891+00:00 19994330.269999999553 29000292.993000030518 27870463.024000048637 3961521.079999924172 60536.427517701 2024-08-14T10:15:37.529394+00:00 19994330.272999998182 29000292.988000039011 27870462.982999920845 3967366.902000070084 60536.427529355 2024-08-14T10:15:38.536273+00:00 19994330.271999981254 29000293.009999990463 27870463.030000090599 3964626.995000004768 60536.427540831 2024-08-14T10:15:39.527776+00:00 19994330.271000031382 29000293.013999938965 27870462.983999971300 3966038.023000001907 60536.427552490 2024-08-14T10:15:40.535151+00:00 19994330.272999968380 29000292.989000000060 27870462.998999949545 3965310.960999966133 60536.427563960 2024-08-14T10:15:41.526158+00:00 19994330.270000010729 29000292.982999999076 27870463.009999990463 3964576.115000010002 60536.427575620 2024-08-14T10:15:42.533534+00:00 19994330.271000001580 29000293.000999998301 27870462.956000089645 3961013.996999979019 60536.427587274 2024-08-14T10:15:43.540413+00:00 19994330.275000009686 29000293.008000019938 27870463.006999999285 3963851.868000030983 60536.427598749 2024-08-14T10:15:44.531916+00:00 19994330.271000031382 29000293.005999978632 27870463.028000000864 3965106.190999985207 60536.427610403 2024-08-14T10:15:45.538795+00:00 19994330.273999989033 29000292.997000008821 27870462.999000009149 3958456.898000001907 60536.427621879 2024-08-14T10:15:46.530299+00:00 19994330.270999971777 29000293.019999980927 27870463.017999991775 3966944.985999941826 60536.427633538 2024-08-14T10:15:47.537673+00:00 19994330.268999990076 29000292.982000019401 27870462.943999990821 3963462.009999989998 60536.427645008 2024-08-14T10:15:48.528681+00:00 19994330.274000048637 29000293.013999998569 27870463.071000009775 3963982.002000092994 60536.427656667 2024-08-14T10:15:49.536056+00:00 19994330.272999998182 29000292.997999969870 27870462.969999998808 3965265.044999957085 60536.427668137 2024-08-14T10:15:50.527063+00:00 19994330.269999980927 29000292.993000030518 27870462.948000010103 3965743.001000047196 60536.427679797 2024-08-14T10:15:51.534438+00:00 19994330.275999959558 29000292.959999978542 27870463.007999990135 3966627.916999936104 60536.427691272 2024-08-14T10:15:52.525942+00:00 19994330.269000049680 29000293.035000029951 27870463.040999978781 3960246.019000052940 60536.427702926 2024-08-14T10:15:53.532821+00:00 19994330.269999980927 29000292.953000009060 27870462.934999998659 3963899.018000007141 60536.427714585 2024-08-14T10:15:54.540196+00:00 19994330.272000011057 29000293.048999968916 27870463.059999998659 3968802.056999921799 60536.427726061 2024-08-14T10:15:55.531700+00:00 19994330.275999959558 29000292.981000009924 27870462.986000001431 3963290.952000021935 60536.427737715 2024-08-14T10:15:56.538579+00:00 19994330.271000031382 29000293.008999999613 27870462.995999988168 3967423.026000022888 60536.427749190 2024-08-14T10:15:57.530082+00:00 19994330.269999980927 29000292.998000029474 27870463.015000049025 3966183.018000007141 60536.427760845 2024-08-14T10:15:58.536961+00:00 19994330.271999958903 29000293.000999931246 27870462.992999970913 3973161.962000011932 60536.427772320 2024-08-14T10:15:59.528464+00:00 19994330.271000031382 29000292.988000039011 27870462.946000039577 3966766.038999915123 60536.427783980 2024-08-14T10:16:00.535839+00:00 19994330.274999979883 29000293.009999990463 27870463.000999990851 3969929.873000026215 60536.427795450 2024-08-14T10:16:01.526847+00:00 19994330.269000049680 29000293.009999990463 27870463.067999958992 3962361.012000083923 60536.427807103 2024-08-14T10:16:02.533726+00:00 19994330.274000048637 29000292.956000089645 27870462.947000030428 3968558.994999886025 60536.427818579 2024-08-14T10:16:03.525229+00:00 19994330.268999930471 29000293.064999941736 27870463.083999991417 3970733.062000035774 60536.427830233 2024-08-14T10:16:04.532108+00:00 19994330.271999958903 29000292.983000040054 27870462.978000041097 3966299.032999991905 60536.427841892 2024-08-14T10:16:05.539483+00:00 19994330.271000031382 29000293.028000000864 27870463.011999960989 3966652.976000071038 60536.427853362 2024-08-14T10:16:06.530491+00:00 19994330.276000019163 29000292.981999989599 27870462.990000009537 3965656.962000011932 60536.427865022 2024-08-14T10:16:07.537865+00:00 19994330.272999998182 29000292.980999950320 27870463.004999998957 3969113.043999909889 60536.427876497 2024-08-14T10:16:08.529368+00:00 19994330.268000010401 29000293.024999979883 27870463.003000020981 3967711.985000013839 60536.427888151 2024-08-14T10:16:09.536248+00:00 19994330.271999958903 29000292.968000050634 27870463.011999960989 3966953.016000031959 60536.427899621 2024-08-14T10:16:10.527255+00:00 19994330.271000031382 29000293.039999961853 27870463.003999948502 3966329.062000035774 60536.427911281 2024-08-14T10:16:11.534630+00:00 19994330.274999979883 29000292.946000099182 27870462.931000109762 3964274.763999938965 60536.427922756 2024-08-14T10:16:12.526134+00:00 19994330.271000031382 29000293.023999929428 27870462.986999988556 3967378.034999967087 60536.427934410 2024-08-14T10:16:13.533013+00:00 19994330.271000031382 29000293.019999980927 27870463.059000018984 3968186.185000061989 60536.427945886 2024-08-14T10:16:14.524516+00:00 19994330.271999958903 29000293.009000059217 27870462.995999928564 3964356.990000010002 60536.427957545 2024-08-14T10:16:15.531891+00:00 19994330.272000070661 29000292.958999991417 27870462.927000049502 3964195.041000009049 60536.427969199 2024-08-14T10:16:16.538770+00:00 19994330.269999980927 29000293.037999991328 27870463.064000010490 3962626.997999907006 60536.427980674 2024-08-14T10:16:17.530274+00:00 19994330.274999979883 29000292.938999999315 27870462.936999920756 3966715.944000006188 60536.427992328 2024-08-14T10:16:18.537153+00:00 19994330.271999958903 29000293.037000011653 27870463.022000070661 3964648.008000016212 60536.428003804 2024-08-14T10:16:19.528656+00:00 19994330.271000031382 29000292.977000001818 27870462.978999968618 3961150.009999989998 60536.428015463 2024-08-14T10:16:20.536031+00:00 19994330.271999958903 29000292.999000001699 27870463.018999930471 3964980.916000009049 60536.428026933 2024-08-14T10:16:21.527038+00:00 19994330.270000100136 29000293.000000000000 27870463.005000110716 3971883.014000058174 60536.428038593 2024-08-14T10:16:22.534414+00:00 19994330.273999929428 29000293.007999990135 27870462.993999999017 3965367.023999928962 60536.428050068 2024-08-14T10:16:23.525917+00:00 19994330.272000070661 29000292.991000000387 27870463.037999998778 3963775.986000061035 60536.428061722 2024-08-14T10:16:24.532796+00:00 19994330.271000001580 29000293.042000029236 27870462.984999999404 3965640.001000047196 60536.428073198 2024-08-14T10:16:25.524299+00:00 19994330.271999999881 29000292.966999981552 27870463.010999988765 3968104.021999955177 60536.428084852 2024-08-14T10:16:26.531178+00:00 19994330.272999998182 29000293.020000040531 27870463.039000000805 3968870.001999973785 60536.428096511 2024-08-14T10:16:27.538554+00:00 19994330.268999990076 29000292.994999948889 27870462.974999990314 3963409.843000053894 60536.428107981 2024-08-14T10:16:28.529561+00:00 19994330.275000009686 29000293.007000029087 27870463.030000001192 3968012.115000010002 60536.428119640 2024-08-14T10:16:29.536936+00:00 19994330.271000001580 29000292.986000001431 27870462.932999998331 3964384.020999907982 60536.428131116 2024-08-14T10:16:30.528439+00:00 19994330.272000011057 29000293.018000010401 27870463.013000011444 3964779.050999999046 60536.428142770 2024-08-14T10:16:31.535318+00:00 19994330.269999980927 29000293.001999970526 27870463.063000019640 3966851.940000057220 60536.428154245 2024-08-14T10:16:32.526821+00:00 19994330.274000018835 29000293.008000019938 27870462.929999951273 3965392.049999951851 60536.428165905 2024-08-14T10:16:33.534197+00:00 19994330.272999968380 29000292.991999980062 27870463.076000031084 3964962.968000053894 60536.428177375 2024-08-14T10:16:34.525204+00:00 19994330.271000031382 29000292.921999990940 27870462.893999990076 3963819.940999985207 60536.428189035 2024-08-14T10:16:35.532579+00:00 19994330.271999981254 29000293.072000030428 27870463.048999968916 3962661.049999951851 60536.428200694 2024-08-14T10:16:36.539954+00:00 19994330.271000001580 29000293.006999969482 27870463.026000019163 3969789.027000070084 60536.428212164 2024-08-14T10:16:37.530961+00:00 19994330.273000031710 29000293.027000069618 27870463.005999978632 3970084.980000019073 60536.428223823 2024-08-14T10:16:38.538337+00:00 19994330.268999990076 29000292.967000011355 27870462.938000019640 3964140.969999908935 60536.428235293 2024-08-14T10:16:39.529343+00:00 19994330.274999979883 29000292.965999960899 27870463.000000000000 3966755.997000098228 60536.428246953 2024-08-14T10:16:40.536718+00:00 19994330.272000011057 29000293.075000051409 27870463.109999950975 3967151.974999905098 60536.428258423 2024-08-14T10:16:41.527726+00:00 19994330.269999980927 29000292.949999928474 27870462.895000100136 3966171.143000007141 60536.428270082 2024-08-14T10:16:42.535101+00:00 19994330.272000011057 29000292.993999961764 27870463.014999989420 3969232.871000051033 60536.428281558 2024-08-14T10:16:43.526605+00:00 19994330.273999989033 29000293.000000000000 27870463.008000019938 3965635.074000000954 60536.428293211 2024-08-14T10:16:44.533484+00:00 19994330.272000011057 29000292.970000028610 27870462.967999938875 3963108.985999941826 60536.428304687 2024-08-14T10:16:45.524987+00:00 19994330.272999998182 29000293.036000009626 27870463.037999991328 3970732.032000064850 60536.428316341 2024-08-14T10:16:46.531866+00:00 19994330.270999971777 29000293.013000011444 27870463.024000048637 3966994.894999980927 60536.428328000 2024-08-14T10:16:47.539241+00:00 19994330.268999990076 29000292.952999949455 27870463.003000020981 3965207.044000030030 60536.428339476 2024-08-14T10:16:48.530744+00:00 19994330.272000011057 29000293.029000040144 27870462.984999898821 3964785.018000007141 60536.428351130 2024-08-14T10:16:49.537624+00:00 19994330.272000011057 29000293.014999989420 27870462.988000039011 3963716.000000000000 60536.428362606 2024-08-14T10:16:50.529127+00:00 19994330.274000048637 29000292.995000001043 27870462.973999980837 3960070.000000000000 60536.428374259 2024-08-14T10:16:51.536006+00:00 19994330.270999908447 29000292.968000050634 27870462.973000049591 3962850.934000014793 60536.428385735 2024-08-14T10:16:52.527509+00:00 19994330.271000031382 29000293.004999998957 27870463.004999998957 3961916.184999942780 60536.428397389 2024-08-14T10:16:53.534388+00:00 19994330.271000031382 29000293.020999908447 27870463.031999949366 3960965.912999988068 60536.428408864 2024-08-14T10:16:54.525892+00:00 19994330.272999998182 29000293.000000000000 27870463.004000071436 3964483.993000030983 60536.428420518 2024-08-14T10:16:55.532771+00:00 19994330.272999998182 29000292.993000000715 27870462.983000040054 3968505.947999954224 60536.428431994 2024-08-14T10:16:56.524274+00:00 19994330.272999998182 29000293.033999990672 27870463.035999890417 3965874.989000082016 60536.428443647 2024-08-14T10:16:57.531153+00:00 19994330.271999958903 29000292.965000018477 27870463.024000048637 3961827.998999952804 60536.428455307 2024-08-14T10:16:58.538529+00:00 19994330.269000049680 29000292.979999989271 27870462.942000031471 3962900.026999949943 60536.428466783 2024-08-14T10:16:59.530032+00:00 19994330.272999998182 29000293.044999990612 27870463.028000000864 3966478.958000063896 60536.428478437 2024-08-14T10:17:00.536911+00:00 19994330.270999908447 29000292.985000010580 27870463.047999981791 3967636.037999988068 60536.428489912 2024-08-14T10:17:01.528414+00:00 19994330.275000099093 29000292.986000001431 27870462.912000000477 3966192.052000045776 60536.428501566 2024-08-14T10:17:02.535293+00:00 19994330.270999908447 29000292.975999981165 27870462.967000000179 3965604.941999911796 60536.428513042 2024-08-14T10:17:03.526797+00:00 19994330.272000070661 29000293.054000020027 27870463.118999999017 3964273.095000029076 60536.428524695 2024-08-14T10:17:04.533676+00:00 19994330.269999980927 29000292.999000009149 27870462.941000010818 3965804.840000032913 60536.428536171 2024-08-14T10:17:05.525179+00:00 19994330.271999958903 29000292.969999969006 27870462.985999971628 3966891.067999958992 60536.428547825 2024-08-14T10:17:06.532058+00:00 19994330.272999998182 29000293.004999998957 27870463.020000010729 3968333.006000041962 60536.428559300 2024-08-14T10:17:07.523561+00:00 19994330.272999998182 29000292.993000030518 27870462.978999998420 3967404.047999978065 60536.428570960 2024-08-14T10:17:08.530937+00:00 19994330.269000049680 29000293.007999960333 27870462.995000001043 3965855.929999948014 60536.428582613 2024-08-14T10:17:09.537816+00:00 19994330.271999958903 29000293.015000049025 27870462.988000009209 3959335.063000082970 60536.428594084 2024-08-14T10:17:10.528823+00:00 19994330.272000070661 29000293.021999958903 27870463.091000020504 3964753.881999969017 60536.428605743 2024-08-14T10:17:11.536198+00:00 19994330.269999980927 29000292.977000061423 27870462.974999960512 3965569.041999936104 60536.428617219 2024-08-14T10:17:12.527701+00:00 19994330.276000019163 29000293.003999948502 27870462.944000009447 3966268.057000041008 60536.428628873 2024-08-14T10:17:13.534581+00:00 19994330.273999929428 29000292.976000070572 27870462.973999980837 3958450.960000038147 60536.428640348 2024-08-14T10:17:14.526084+00:00 19994330.269999980927 29000293.029999971390 27870463.083000000566 3965714.967000008095 60536.428652008 2024-08-14T10:17:15.533459+00:00 19994330.268000010401 29000293.008000019938 27870462.976000010967 3964626.126999973785 60536.428663478 2024-08-14T10:17:16.524467+00:00 19994330.274999979883 29000292.988999959081 27870463.005999978632 3961414.960999966133 60536.428675137 2024-08-14T10:17:17.531841+00:00 19994330.271000031382 29000293.013000011444 27870462.988000039011 3967257.904000043869 60536.428686791 2024-08-14T10:17:18.538720+00:00 19994330.271999999881 29000292.981999989599 27870462.965999960899 3964325.115999937057 60536.428698266 2024-08-14T10:17:19.530224+00:00 19994330.271999999881 29000292.993000030518 27870463.019999980927 3962841.998000026215 60536.428709920 2024-08-14T10:17:20.537103+00:00 19994330.271000001580 29000293.026000019163 27870463.063000079244 3967796.950999975204 60536.428721396 2024-08-14T10:17:21.528606+00:00 19994330.271000001580 29000292.965999960899 27870462.987999919802 3962647.920000075828 60536.428733049 2024-08-14T10:17:22.535485+00:00 19994330.274000000209 29000292.990999940783 27870462.961000081152 3964641.079999924172 60536.428744525 2024-08-14T10:17:23.526989+00:00 19994330.271000001580 29000293.040000081062 27870463.011999960989 3966637.054000020027 60536.428756185 2024-08-14T10:17:24.534364+00:00 19994330.271999999881 29000292.967999938875 27870462.949000000954 3965938.994000076782 60536.428767655 2024-08-14T10:17:25.525370+00:00 19994330.272000011057 29000292.980000019073 27870463.029999971390 3959770.966999887954 60536.428779314 2024-08-14T10:17:26.532746+00:00 19994330.271000001580 29000293.022999998182 27870463.037999991328 3965227.980000019073 60536.428790784 2024-08-14T10:17:27.523754+00:00 19994330.272999998182 29000292.991000059992 27870462.953000068665 3966995.034000039101 60536.428802444 2024-08-14T10:17:28.531129+00:00 19994330.273999989033 29000293.035999890417 27870463.036000009626 3968328.031000018120 60536.428814103 2024-08-14T10:17:29.538504+00:00 19994330.272000011057 29000292.967000011355 27870462.973999980837 3964880.932999968994 60536.428825573 2024-08-14T10:17:30.529511+00:00 19994330.268999990076 29000293.037000060081 27870462.990000009537 3964745.034999967087 60536.428837232 2024-08-14T10:17:31.536886+00:00 19994330.272999998182 29000292.956000000238 27870462.998999949545 3963125.236000061035 60536.428848708 2024-08-14T10:17:32.528389+00:00 19994330.270999971777 29000293.019000001252 27870463.019000049680 3970500.786999940872 60536.428860362 2024-08-14T10:17:33.535268+00:00 19994330.272000011057 29000293.026999998838 27870463.004999998957 3966215.950000048149 60536.428871837 2024-08-14T10:17:34.526772+00:00 19994330.272999998182 29000293.006000000983 27870463.060999989510 3964005.990000010002 60536.428883497 2024-08-14T10:17:35.534147+00:00 19994330.268999990076 29000292.964000020176 27870462.921000000089 3963259.072000027169 60536.428894967 2024-08-14T10:17:36.525154+00:00 19994330.272000011057 29000292.982999980450 27870462.967000011355 3969661.973999977112 60536.428906620 2024-08-14T10:17:37.532033+00:00 19994330.272999998182 29000293.030000001192 27870463.050999999046 3969323.004999995232 60536.428918096 2024-08-14T10:17:38.523537+00:00 19994330.272999998182 29000292.980000019073 27870462.995999928564 3970300.041999936104 60536.428929750 2024-08-14T10:17:39.530415+00:00 19994330.273999989033 29000293.006000008434 27870463.013000000268 3962732.038000106812 60536.428941410 2024-08-14T10:17:40.537791+00:00 19994330.271000031382 29000293.020999971777 27870462.964000009000 3966535.864999889862 60536.428952885 2024-08-14T10:17:41.529294+00:00 19994330.271999958903 29000292.938000019640 27870462.993000000715 3967390.955000042915 60536.428964539 2024-08-14T10:17:42.536173+00:00 19994330.268000010401 29000293.028999980539 27870463.015000000596 3967463.095999956131 60536.428976015 2024-08-14T10:17:43.527676+00:00 19994330.277000010014 29000293.037000000477 27870463.050999999046 3966848.989000082016 60536.428987668 2024-08-14T10:17:44.534556+00:00 19994330.269000049680 29000293.015999969095 27870462.998999979347 3966524.984000000171 60536.428999144 2024-08-14T10:17:45.526058+00:00 19994330.272999998182 29000292.949000000954 27870462.962999999523 3968297.916999998968 60536.429010798 2024-08-14T10:17:46.532938+00:00 19994330.269999980927 29000292.979000028223 27870462.974000010639 3959294.050000001211 60536.429022274 2024-08-14T10:17:47.524441+00:00 19994330.272999998182 29000293.022999998182 27870463.021000001580 3960889.002999999095 60536.429033933 2024-08-14T10:17:48.531817+00:00 19994330.272999998182 29000293.007999960333 27870463.017000019550 3963938.078999999911 60536.429045403 2024-08-14T10:17:49.522823+00:00 19994330.270999908447 29000293.009999990463 27870463.018999990076 3962348.898000001907 60536.429057057 2024-08-14T10:17:50.529703+00:00 19994330.275000099093 29000292.988000039011 27870462.903999980539 3965292.000000000000 60536.429068716 2024-08-14T10:17:51.537078+00:00 19994330.269999980927 29000293.003000020981 27870463.078999999911 3965657.977000001818 60536.429080192 2024-08-14T10:17:52.528581+00:00 19994330.271000031382 29000292.975999951363 27870462.938000019640 3959135.057999997865 60536.429091846 2024-08-14T10:17:53.535460+00:00 19994330.270999908447 29000293.016000028700 27870463.064000010490 3965678.991999999154 60536.429103321 2024-08-14T10:17:54.526964+00:00 19994330.272000070661 29000293.026999950409 27870462.973999980837 3964649.943999997806 60536.429114975 2024-08-14T10:17:55.533842+00:00 19994330.271999958903 29000292.945000048727 27870463.028000000864 3963255.045000001788 60536.429126451 2024-08-14T10:17:56.525346+00:00 19994330.271999958903 29000293.039000030607 27870463.022000011057 3963112.031999997795 60536.429138104 2024-08-14T10:17:57.532225+00:00 19994330.272000070661 29000292.972999930382 27870462.915000021458 3968811.027000003029 60536.429149580 2024-08-14T10:17:58.523728+00:00 19994330.271999958903 29000293.024999979883 27870463.003999948502 3970495.928999998141 60536.429161239 2024-08-14T10:17:59.531103+00:00 19994330.271000031382 29000292.965000029653 27870463.009000059217 3967884.995000004768 60536.429172893 2024-08-14T10:18:00.537983+00:00 19994330.274999979883 29000293.042999979109 27870463.044999960810 3969539.000000000000 60536.429184369 2024-08-14T10:18:01.529486+00:00 19994330.272999998182 29000292.973000049591 27870463.008999940008 3965219.120000004768 60536.429196029 2024-08-14T10:18:02.536861+00:00 19994330.271000031382 29000293.021999958903 27870462.976000070572 3965044.996999993920 60536.429207498 2024-08-14T10:18:03.527868+00:00 19994330.269000049680 29000293.000000000000 27870462.993999961764 3963822.944000006188 60536.429219158 2024-08-14T10:18:04.535244+00:00 19994330.270999908447 29000292.996000051498 27870463.040000081062 3963728.984999998938 60536.429230628 2024-08-14T10:18:05.526250+00:00 19994330.272000070661 29000293.006000038236 27870462.949000000954 3966393.041999996174 60536.429242287 2024-08-14T10:18:06.533626+00:00 19994330.272999998182 29000292.990999940783 27870463.000000000000 3963748.016000003088 60536.429253763 2024-08-14T10:18:07.525129+00:00 19994330.272999998182 29000293.003000020981 27870462.981999989599 3966644.957999988925 60536.429265417 2024-08-14T10:18:08.532008+00:00 19994330.270999908447 29000293.004999998957 27870463.048999909312 3962146.091000006068 60536.429276892 2024-08-14T10:18:09.523512+00:00 19994330.270000100136 29000293.021000009030 27870462.986999988556 3963439.952000007033 60536.429288552 2024-08-14T10:18:10.530887+00:00 19994330.272999998182 29000292.963999990374 27870462.996000051498 3971132.959999992978 60536.429300206 2024-08-14T10:18:11.537765+00:00 19994330.274999979883 29000292.997999999672 27870463.001999970526 3964435.107999994885 60536.429311682 2024-08-14T10:18:12.529269+00:00 19994330.271000001580 29000293.019000019878 27870463.013000011444 3970729.818000004161 60536.429323341 2024-08-14T10:18:13.536644+00:00 19994330.274000000209 29000292.979999989271 27870462.952000018209 3965885.053000003099 60536.429334811 2024-08-14T10:18:14.527651+00:00 19994330.267999991775 29000292.991000000387 27870463.018000010401 3968495.003999993205 60536.429346470 2024-08-14T10:18:15.535026+00:00 19994330.270000010729 29000293.029000010341 27870463.014999989420 3964940.995000004768 60536.429357940 2024-08-14T10:18:16.526035+00:00 19994330.278000000864 29000292.992000009865 27870463.042999979109 3970343.126000002027 60536.429369600 2024-08-14T10:18:17.533409+00:00 19994330.268999990076 29000292.992999970913 27870462.953000068665 3965820.840999991167 60536.429381070 2024-08-14T10:18:18.524417+00:00 19994330.272000011057 29000293.022999998182 27870463.019000001252 3966960.995000004768 60536.429392729 2024-08-14T10:18:19.531791+00:00 19994330.271999981254 29000293.009999990463 27870462.988000001758 3966829.988000005018 60536.429404199 2024-08-14T10:18:20.522798+00:00 19994330.268999990076 29000292.985000010580 27870463.032000008970 3967170.139999986161 60536.429415858 2024-08-14T10:18:21.530174+00:00 19994330.271000001580 29000292.986000001431 27870462.953999981284 3970693.999000012875 60536.429427512 2024-08-14T10:18:22.537053+00:00 19994330.276000019163 29000293.010999981314 27870463.068000018597 3968863.888000010978 60536.429438988 2024-08-14T10:18:23.528556+00:00 19994330.271999981254 29000292.990000009537 27870462.937999989837 3969657.104999988806 60536.429450647 2024-08-14T10:18:24.535931+00:00 19994330.271000031382 29000293.000999990851 27870463.013999998569 3970193.930999993812 60536.429462117 2024-08-14T10:18:25.526939+00:00 19994330.269999980927 29000292.982000049204 27870462.991000000387 3964680.939999998081 60536.429473777 2024-08-14T10:18:26.534314+00:00 19994330.269999980927 29000293.037999991328 27870463.050000008196 3967704.094999998808 60536.429485247 2024-08-14T10:18:27.525321+00:00 19994330.275000039488 29000292.963999990374 27870462.959999978542 3966026.937999994028 60536.429496906 2024-08-14T10:18:28.532696+00:00 19994330.273999989033 29000293.022999998182 27870463.006000038236 3962892.006999998819 60536.429508382 2024-08-14T10:18:29.524199+00:00 19994330.270999971777 29000293.021000031382 27870463.002999961376 3963392.041000009049 60536.429520036 2024-08-14T10:18:30.531078+00:00 19994330.271000031382 29000292.977999929339 27870462.957000020891 3965492.985000013839 60536.429531511 2024-08-14T10:18:31.522582+00:00 19994330.272000011057 29000293.001000050455 27870463.004000011832 3967635.997999995947 60536.429543165 2024-08-14T10:18:32.529460+00:00 19994330.269999980927 29000292.988999959081 27870463.043999969959 3965805.000999987125 60536.429554825 2024-08-14T10:18:33.536836+00:00 19994330.277000010014 29000293.036000009626 27870463.048000041395 3967963.891000003088 60536.429566294 2024-08-14T10:18:34.527843+00:00 19994330.272000011057 29000292.991999980062 27870462.923999968916 3962872.990000010002 60536.429577954 2024-08-14T10:18:35.535219+00:00 19994330.266999959946 29000292.958999991417 27870462.977999988943 3963292.109999984968 60536.429589430 2024-08-14T10:18:36.526722+00:00 19994330.272999998182 29000293.048000101000 27870463.088000059128 3961442.010000019800 60536.429601084 2024-08-14T10:18:37.533601+00:00 19994330.272000011057 29000292.945999979973 27870462.924999948591 3964756.909999995958 60536.429612559 2024-08-14T10:18:38.525104+00:00 19994330.272000011057 29000293.034999970347 27870462.991999980062 3958833.041999996174 60536.429624218 2024-08-14T10:18:39.532479+00:00 19994330.271999958903 29000292.998000029474 27870463.004999998957 3966515.013999999035 60536.429635689 2024-08-14T10:18:40.523487+00:00 19994330.274000048637 29000293.031000021845 27870463.047000050545 3960535.905000001192 60536.429647348 2024-08-14T10:18:41.530862+00:00 19994330.268999930471 29000292.965999960899 27870463.003000020981 3961405.090999991167 60536.429658824 2024-08-14T10:18:42.522365+00:00 19994330.272000070661 29000293.001999970526 27870463.000000000000 3963262.039000004996 60536.429670477 2024-08-14T10:18:43.529244+00:00 19994330.272999998182 29000292.995000001043 27870462.947000030428 3964506.913000016939 60536.429682131 2024-08-14T10:18:44.536123+00:00 19994330.273999929428 29000293.009000059217 27870463.007999900728 3966761.046999990940 60536.429693607 2024-08-14T10:18:45.527626+00:00 19994330.271000031382 29000292.977000001818 27870462.993000030518 3964573.984999984968 60536.429705266 2024-08-14T10:18:46.535002+00:00 19994330.269999980927 29000293.023000009358 27870463.039000030607 3966154.075000017881 60536.429716736 2024-08-14T10:18:47.526009+00:00 19994330.271000031382 29000293.008000001311 27870462.963999990374 3959049.954999982845 60536.429728396 2024-08-14T10:18:48.533383+00:00 19994330.274000048637 29000292.953999999911 27870462.986999988556 3963580.978000015020 60536.429739865 2024-08-14T10:18:49.524392+00:00 19994330.271999958903 29000293.006999999285 27870463.003999948502 3964937.027999997139 60536.429751525 2024-08-14T10:18:50.531767+00:00 19994330.271000031382 29000293.007999990135 27870462.977000001818 3963637.022000014782 60536.429762995 2024-08-14T10:18:51.522774+00:00 19994330.271999958903 29000292.997000008821 27870463.059000018984 3968289.024999976158 60536.429774655 2024-08-14T10:18:52.530149+00:00 19994330.272000070661 29000293.037999991328 27870462.996000051498 3966059.912000000011 60536.429786314 2024-08-14T10:18:53.537524+00:00 19994330.270999908447 29000292.978000018746 27870462.981999989599 3967943.079999982845 60536.429797784 2024-08-14T10:18:54.528531+00:00 19994330.272000070661 29000292.986000001431 27870462.978999968618 3964145.017000020016 60536.429809443 2024-08-14T10:18:55.535906+00:00 19994330.274999979883 29000293.008999999613 27870463.034000039101 3964634.930000007153 60536.429820919 2024-08-14T10:18:56.527410+00:00 19994330.271000031382 29000293.013000011444 27870463.017999999225 3967881.939999998081 60536.429832573 2024-08-14T10:18:57.534289+00:00 19994330.270999908447 29000293.010999981314 27870463.008000001311 3967577.008000016212 60536.429844049 2024-08-14T10:18:58.525792+00:00 19994330.270000100136 29000292.957000020891 27870462.963999990374 3964544.053999959957 60536.429855702 2024-08-14T10:18:59.532671+00:00 19994330.272999998182 29000293.029999971390 27870463.037999998778 3964806.055999993812 60536.429867178 2024-08-14T10:19:00.524174+00:00 19994330.272999998182 29000292.997000038624 27870462.994999989867 3959402.940000057220 60536.429878832 2024-08-14T10:19:01.531054+00:00 19994330.271999958903 29000292.997999969870 27870463.025000009686 3963368.027999997139 60536.429890308 2024-08-14T10:19:02.522557+00:00 19994330.271999958903 29000293.014999989420 27870462.943000018597 3960673.912999988068 60536.429901967 2024-08-14T10:19:03.529932+00:00 19994330.269000049680 29000292.958000060171 27870463.016999989748 3962133.113999962807 60536.429913620 2024-08-14T10:19:04.536811+00:00 19994330.274999979883 29000292.996999979019 27870462.972999989986 3964230.967000008095 60536.429925096 2024-08-14T10:19:05.528314+00:00 19994330.269000049680 29000293.028999920934 27870462.984999980778 3969290.992000042927 60536.429936755 2024-08-14T10:19:06.535690+00:00 19994330.274999998510 29000292.985000010580 27870463.012000020593 3966472.940999985207 60536.429948226 2024-08-14T10:19:07.526697+00:00 19994330.271999999881 29000293.032000061125 27870462.991999980062 3967718.089999973774 60536.429959885 2024-08-14T10:19:08.534072+00:00 19994330.269999999553 29000292.981999989599 27870463.011000040919 3960740.004000008106 60536.429971355 2024-08-14T10:19:09.525079+00:00 19994330.272000011057 29000293.029000040144 27870462.971999999136 3967745.999000012875 60536.429983014 2024-08-14T10:19:10.532455+00:00 19994330.271999999881 29000292.977000001818 27870463.065000001341 3962129.941999971867 60536.429994490 2024-08-14T10:19:11.523958+00:00 19994330.274000000209 29000292.957999940962 27870462.919999960810 3964223.949000000954 60536.430006144 2024-08-14T10:19:12.530837+00:00 19994330.271000001580 29000293.039000030607 27870463.087999999523 3965633.032999991905 60536.430017619 2024-08-14T10:19:13.522340+00:00 19994330.271000001580 29000292.978999968618 27870462.960000038147 3965235.061000049114 60536.430029273 2024-08-14T10:19:14.529219+00:00 19994330.269999980927 29000292.975999951363 27870463.017000019550 3967807.013999999035 60536.430040933 2024-08-14T10:19:15.536595+00:00 19994330.274000018835 29000293.029000040144 27870462.962999939919 3967958.991999983788 60536.430052403 2024-08-14T10:19:16.527602+00:00 19994330.273999989033 29000293.014999989420 27870463.022000070661 3967362.032999991905 60536.430064062 2024-08-14T10:19:17.534977+00:00 19994330.272999998182 29000293.009999990463 27870462.995999928564 3964901.913999975193 60536.430075538 2024-08-14T10:19:18.526480+00:00 19994330.268999990076 29000292.998000029474 27870462.952000018209 3970857.053000032902 60536.430087192 2024-08-14T10:19:19.533359+00:00 19994330.271000031382 29000292.991999980062 27870463.090000029653 3968842.929000020027 60536.430098662 2024-08-14T10:19:20.524367+00:00 19994330.270999971777 29000292.993999961764 27870463.021999958903 3970165.099999963772 60536.430110321 2024-08-14T10:19:21.531742+00:00 19994330.272000011057 29000293.009000059217 27870462.991000059992 3963790.916000009049 60536.430121791 2024-08-14T10:19:22.522749+00:00 19994330.274999979883 29000292.982000000775 27870462.898999929428 3967325.995000004768 60536.430133451 2024-08-14T10:19:23.530124+00:00 19994330.271000031382 29000293.019999999553 27870463.093999978155 3968694.091000020970 60536.430144926 2024-08-14T10:19:24.521627+00:00 19994330.269999980927 29000292.975000008941 27870462.925000071526 3966374.033999979030 60536.430156580 2024-08-14T10:19:25.528506+00:00 19994330.271000031382 29000293.006999999285 27870463.008000019938 3968778.844999969006 60536.430168239 2024-08-14T10:19:26.535881+00:00 19994330.273999989033 29000293.005999978632 27870463.036999940872 3968386.927000045776 60536.430179710 2024-08-14T10:19:27.526889+00:00 19994330.274999979883 29000292.994000021368 27870463.009000059217 3965116.247999966145 60536.430191369 2024-08-14T10:19:28.534264+00:00 19994330.268999990076 29000293.004999998957 27870463.003999948502 3966620.855000019073 60536.430202845 2024-08-14T10:19:29.525767+00:00 19994330.271000031382 29000293.041999999434 27870463.052999969572 3966085.060999989975 60536.430214498 2024-08-14T10:19:30.532646+00:00 19994330.269999980927 29000292.936000019312 27870462.963999990374 3970717.004000008106 60536.430225974 2024-08-14T10:19:31.524150+00:00 19994330.274999979883 29000293.046999990940 27870462.930999990553 3970297.995000004768 60536.430237633 2024-08-14T10:19:32.531525+00:00 19994330.272000070661 29000293.008000019938 27870463.069000009447 3968612.935999989975 60536.430249103 2024-08-14T10:19:33.522532+00:00 19994330.273999929428 29000292.979999959469 27870462.955000039190 3970465.064999998081 60536.430260757 2024-08-14T10:19:34.529411+00:00 19994330.269000049680 29000292.980000019073 27870462.962999939919 3965605.962999999989 60536.430272417 2024-08-14T10:19:35.536786+00:00 19994330.271999958903 29000293.008000019938 27870463.043999999762 3966296.004000008106 60536.430283892 2024-08-14T10:19:36.528290+00:00 19994330.271000031382 29000292.987999979407 27870462.995000001043 3964082.961000024807 60536.430295546 2024-08-14T10:19:37.535169+00:00 19994330.274000048637 29000293.010999981314 27870462.970999989659 3963142.053999959957 60536.430307022 2024-08-14T10:19:38.526672+00:00 19994330.268999930471 29000292.994000021368 27870463.022999998182 3965606.055999993812 60536.430318675 2024-08-14T10:19:39.533551+00:00 19994330.274999979883 29000293.010000050068 27870463.032999988645 3962824.948000013828 60536.430330151 2024-08-14T10:19:40.525054+00:00 19994330.269000049680 29000292.985999941826 27870463.000000000000 3961873.000000000000 60536.430341810 2024-08-14T10:19:41.532430+00:00 19994330.271999958903 29000293.037000060081 27870462.981000009924 3962674.060000001919 60536.430353281 2024-08-14T10:19:42.523437+00:00 19994330.272999998182 29000292.972999930382 27870462.999000009149 3970282.929000020027 60536.430364940 2024-08-14T10:19:43.530812+00:00 19994330.272000070661 29000293.014999989420 27870463.028000000864 3965075.018000007141 60536.430376410 2024-08-14T10:19:44.521819+00:00 19994330.272999998182 29000292.975000020117 27870462.936999980360 3965993.944999992847 60536.430388069 2024-08-14T10:19:45.529194+00:00 19994330.271999958903 29000293.016999959946 27870463.037000000477 3963717.027999997139 60536.430399723 2024-08-14T10:19:46.536074+00:00 19994330.269999980927 29000292.985000010580 27870463.017000019550 3959337.064999998081 60536.430411199 2024-08-14T10:19:47.527577+00:00 19994330.271000031382 29000293.036000009626 27870463.027000010014 3965480.962000011932 60536.430422858 2024-08-14T10:19:48.534952+00:00 19994330.271999958903 29000292.953000068665 27870462.951999958605 3965260.023999989033 60536.430434329 2024-08-14T10:19:49.525959+00:00 19994330.275000099093 29000293.064000010490 27870463.063000019640 3963176.907000004780 60536.430445988 2024-08-14T10:19:50.533334+00:00 19994330.270999908447 29000292.958999991417 27870462.933000031859 3971443.032000004780 60536.430457458 2024-08-14T10:19:51.524344+00:00 19994330.271000031382 29000292.987999919802 27870463.032999988645 3964389.043999969959 60536.430469117 2024-08-14T10:19:52.531716+00:00 19994330.271999958903 29000293.026000019163 27870463.028000000864 3961388.942000031006 60536.430480587 2024-08-14T10:19:53.522724+00:00 19994330.270000100136 29000293.004000071436 27870462.980999950320 3966892.092999995220 60536.430492247 2024-08-14T10:19:54.530099+00:00 19994330.275999899954 29000292.993999961764 27870463.014000058174 3958393.923999965191 60536.430503717 2024-08-14T10:19:55.521105+00:00 19994330.270000100136 29000293.008000019938 27870462.988000039011 3970116.040000020992 60536.430515376 2024-08-14T10:19:56.528481+00:00 19994330.273999929428 29000292.967999938875 27870462.972999930382 3967941.980000019073 60536.430527030 2024-08-14T10:19:57.535360+00:00 19994330.269000049680 29000293.008000019938 27870462.968999978155 3965500.964999973774 60536.430538505 2024-08-14T10:19:58.526864+00:00 19994330.270999908447 29000292.999000068754 27870463.027000069618 3970781.043999969959 60536.430550165 2024-08-14T10:19:59.534239+00:00 19994330.272999998182 29000293.004999998957 27870462.991999980062 3965869.940999985207 60536.430561635 2024-08-14T10:20:00.525246+00:00 19994330.272999998182 29000293.024000000209 27870463.047999981791 3968178.074000000954 60536.430573294 2024-08-14T10:20:01.532622+00:00 19994330.271999999881 29000293.011000011116 27870462.983999971300 3965264.953000069130 60536.430584764 2024-08-14T10:20:02.523629+00:00 19994330.272999990731 29000292.962999999523 27870462.962000008672 3969154.049999951851 60536.430596424 2024-08-14T10:20:03.531004+00:00 19994330.270000010729 29000293.019999980927 27870463.082000020891 3969252.945000051986 60536.430607894 2024-08-14T10:20:04.522011+00:00 19994330.271999999881 29000292.964000020176 27870462.939000010490 3966749.042999982834 60536.430619553 2024-08-14T10:20:05.529386+00:00 19994330.274999991059 29000292.990000009537 27870462.911999940872 3962785.909000039101 60536.430631029 2024-08-14T10:20:06.520889+00:00 19994330.270000010729 29000293.050999999046 27870463.146000031382 3966700.071999907028 60536.430642683 2024-08-14T10:20:07.527768+00:00 19994330.271999981254 29000292.983000010252 27870462.948000069708 3968388.043000102043 60536.430654342 2024-08-14T10:20:08.535144+00:00 19994330.268000010401 29000293.004999998957 27870462.949000000954 3969275.050999999046 60536.430665812 2024-08-14T10:20:09.526151+00:00 19994330.272999998182 29000292.999000009149 27870463.047999981791 3966585.856999992859 60536.430677471 2024-08-14T10:20:10.533526+00:00 19994330.273999989033 29000293.020999971777 27870462.996999979019 3966220.044999957085 60536.430688941 2024-08-14T10:20:11.524533+00:00 19994330.272000011057 29000292.989000018686 27870462.973000049591 3967904.990999937057 60536.430700601 2024-08-14T10:20:12.531909+00:00 19994330.272000011057 29000292.991000000387 27870463.028000000864 3966648.995000004768 60536.430712076 2024-08-14T10:20:13.523412+00:00 19994330.271999958903 29000293.020999971777 27870463.024999998510 3969115.062000035774 60536.430723730 2024-08-14T10:20:14.530291+00:00 19994330.270000040531 29000292.985000010580 27870462.962999999523 3967419.902999997139 60536.430735206 2024-08-14T10:20:15.521794+00:00 19994330.272999998182 29000292.966000020504 27870463.011000011116 3967607.095000029076 60536.430746865 2024-08-14T10:20:16.529169+00:00 19994330.272999998182 29000293.063999950886 27870463.037999998778 3964520.865999937057 60536.430758519 2024-08-14T10:20:17.536049+00:00 19994330.270999971777 29000292.955000039190 27870462.947999998927 3967552.091000080109 60536.430769995 2024-08-14T10:20:18.527553+00:00 19994330.272999998182 29000292.993999961764 27870463.037000000477 3967164.111999989022 60536.430781648 2024-08-14T10:20:19.534431+00:00 19994330.268999990076 29000292.986000061035 27870462.921999990940 3962159.807000041008 60536.430793124 2024-08-14T10:20:20.525935+00:00 19994330.272000011057 29000293.014999989420 27870463.025999989361 3969390.075999975204 60536.430804783 2024-08-14T10:20:21.533309+00:00 19994330.276000019163 29000293.029999971390 27870463.062000010163 3969153.972000002861 60536.430816254 2024-08-14T10:20:22.524316+00:00 19994330.271999958903 29000292.986000061035 27870462.976000010967 3966175.087000011932 60536.430827913 2024-08-14T10:20:23.531692+00:00 19994330.270000040531 29000292.967999938875 27870462.957000020891 3967110.002999901772 60536.430839383 2024-08-14T10:20:24.522699+00:00 19994330.271999958903 29000292.986999988556 27870462.993999961764 3965499.930999993812 60536.430851042 2024-08-14T10:20:25.530074+00:00 19994330.271000031382 29000293.029999971390 27870463.064000010490 3969421.936000109185 60536.430862512 2024-08-14T10:20:26.521081+00:00 19994330.269999980927 29000293.011000040919 27870462.973999980837 3969543.161999940872 60536.430874172 2024-08-14T10:20:27.528456+00:00 19994330.274999979883 29000292.988999959081 27870462.944000009447 3964536.850999950897 60536.430885831 2024-08-14T10:20:28.535831+00:00 19994330.272999998182 29000293.009000059217 27870463.047000050545 3968249.056000113022 60536.430897302 2024-08-14T10:20:29.526839+00:00 19994330.272000070661 29000293.001000050455 27870463.044999960810 3966405.028999925125 60536.430908961 2024-08-14T10:20:30.534214+00:00 19994330.268999930471 29000293.004999998957 27870463.008999999613 3966696.965999960899 60536.430920431 2024-08-14T10:20:31.525221+00:00 19994330.274000048637 29000293.001999970526 27870462.914999961853 3970550.090000032913 60536.430932090 2024-08-14T10:20:32.532596+00:00 19994330.271999958903 29000292.962000008672 27870462.992000099272 3966431.944000006188 60536.430943566 2024-08-14T10:20:33.524100+00:00 19994330.274000048637 29000293.067999958992 27870463.081999901682 3967766.902000070084 60536.430955220 2024-08-14T10:20:34.530979+00:00 19994330.268999930471 29000292.986000061035 27870462.955000039190 3966279.074000000954 60536.430966695 2024-08-14T10:20:35.522482+00:00 19994330.272999998182 29000292.975999951363 27870463.001000050455 3965164.075999975204 60536.430978349 2024-08-14T10:20:36.529361+00:00 19994330.270000100136 29000292.993999999017 27870463.019999980927 3960759.937999964226 60536.430989819 2024-08-14T10:20:37.520368+00:00 19994330.269999980927 29000293.028000000864 27870462.986999988556 3965410.016000031959 60536.431001479 2024-08-14T10:20:38.527744+00:00 19994330.273999929428 29000292.956000000238 27870462.957999940962 3967358.926999927033 60536.431013132 2024-08-14T10:20:39.534623+00:00 19994330.272999998182 29000293.015999998897 27870463.028000000864 3960141.105000019073 60536.431024608 2024-08-14T10:20:40.526126+00:00 19994330.269000049680 29000293.021000001580 27870463.002000089735 3963978.024999976158 60536.431036267 2024-08-14T10:20:41.533501+00:00 19994330.271999958903 29000293.004999998957 27870463.002999901772 3963508.875000000000 60536.431047738 2024-08-14T10:20:42.524510+00:00 19994330.276000019163 29000292.988000009209 27870463.034000039101 3968658.059000014793 60536.431059397 2024-08-14T10:20:43.531884+00:00 19994330.272999998182 29000292.977000001818 27870462.973999980837 3966974.019999980927 60536.431070867 2024-08-14T10:20:44.522891+00:00 19994330.269000049680 29000293.015000019222 27870462.981000069529 3961235.974000095855 60536.431082526 2024-08-14T10:20:45.530266+00:00 19994330.272999998182 29000293.022000011057 27870463.095999959856 3967771.978999971878 60536.431094002 2024-08-14T10:20:46.521769+00:00 19994330.270999908447 29000292.967999991030 27870462.903000000864 3968912.960999966133 60536.431105656 2024-08-14T10:20:47.528649+00:00 19994330.271000031382 29000292.991000000387 27870462.963000059128 3965040.085000038147 60536.431117131 2024-08-14T10:20:48.520152+00:00 19994330.271000031382 29000293.002999961376 27870463.065999981016 3969937.962000011932 60536.431128785 2024-08-14T10:20:49.527031+00:00 19994330.271999958903 29000293.022999998182 27870462.972999930382 3965549.010999917984 60536.431140444 2024-08-14T10:20:50.534406+00:00 19994330.274000048637 29000293.000000000000 27870463.040000081062 3966380.041000009049 60536.431151920 2024-08-14T10:20:51.525909+00:00 19994330.269999980927 29000293.027000010014 27870463.006999969482 3966840.075000048149 60536.431163574 2024-08-14T10:20:52.532788+00:00 19994330.269999980927 29000293.013999998569 27870463.021000001580 3966879.909000039101 60536.431175049 2024-08-14T10:20:53.524292+00:00 19994330.274999998510 29000292.917000059038 27870462.970000009984 3962122.976999998093 60536.431186703 2024-08-14T10:20:54.531171+00:00 19994330.272999998182 29000293.048999909312 27870463.003999989480 3963343.977999926079 60536.431198179 2024-08-14T10:20:55.522674+00:00 19994330.271999988705 29000293.017000079155 27870463.028999999166 3969798.040000081062 60536.431209833 2024-08-14T10:20:56.529553+00:00 19994330.270000010729 29000293.016000028700 27870462.974999990314 3967803.922999978065 60536.431221309 2024-08-14T10:20:57.521057+00:00 19994330.271000001580 29000292.948999881744 27870462.880000028759 3967384.095999956131 60536.431232962 2024-08-14T10:20:58.527935+00:00 19994330.272999998182 29000292.998000029474 27870463.116999980062 3968452.023000001907 60536.431244622 2024-08-14T10:20:59.535310+00:00 19994330.270999979228 29000292.981999989599 27870462.974999990314 3963526.925999999046 60536.431256092 2024-08-14T10:21:00.526318+00:00 19994330.276000019163 29000293.078000068665 27870463.043999999762 3963087.034999967087 60536.431267751 2024-08-14T10:21:01.533693+00:00 19994330.266999989748 29000292.939000010490 27870462.942000031471 3966973.964000105858 60536.431279227 2024-08-14T10:21:02.525196+00:00 19994330.275999989361 29000293.034999970347 27870463.050999999046 3967884.026999949943 60536.431290881 2024-08-14T10:21:03.532076+00:00 19994330.268999990076 29000293.003999948502 27870462.984999950975 3971458.871999979019 60536.431302356 2024-08-14T10:21:04.523579+00:00 19994330.272999998182 29000292.948000069708 27870462.996000051498 3965258.170000075828 60536.431314010 2024-08-14T10:21:05.530458+00:00 19994330.274000018835 29000293.046000000089 27870463.037999991328 3968586.952999948990 60536.431325486 2024-08-14T10:21:06.521961+00:00 19994330.268999990076 29000292.972999930382 27870462.971999999136 3972634.044000030030 60536.431337145 2024-08-14T10:21:07.529336+00:00 19994330.271000031382 29000293.012000080198 27870462.996999979019 3970616.860000013839 60536.431348615 2024-08-14T10:21:08.520343+00:00 19994330.269999980927 29000292.981999989599 27870462.985000010580 3970863.066999911796 60536.431360275 2024-08-14T10:21:09.527719+00:00 19994330.274999979883 29000292.997999910265 27870463.018999990076 3968827.927000045776 60536.431371928 2024-08-14T10:21:10.534598+00:00 19994330.271000031382 29000293.055000070482 27870463.044999960810 3974662.194999932777 60536.431383404 2024-08-14T10:21:11.526101+00:00 19994330.274999979883 29000292.947000030428 27870462.902000069618 3970392.924000024796 60536.431395063 2024-08-14T10:21:12.533476+00:00 19994330.272000011057 29000293.003999948502 27870463.022999998182 3971546.017000079155 60536.431406533 2024-08-14T10:21:13.524485+00:00 19994330.270999971777 29000292.969999998808 27870462.947999950498 3969101.946999907028 60536.431418193 2024-08-14T10:21:14.531859+00:00 19994330.268000010401 29000293.035999998450 27870463.042999979109 3966230.116000055801 60536.431429663 2024-08-14T10:21:15.522866+00:00 19994330.274000048637 29000292.991999998689 27870462.994000080973 3966409.893000007141 60536.431441322 2024-08-14T10:21:16.530241+00:00 19994330.273999989033 29000292.980000000447 27870463.015999909490 3970475.032999991905 60536.431452792 2024-08-14T10:21:17.521248+00:00 19994330.268999990076 29000293.018999990076 27870462.971000079066 3968264.945999979973 60536.431464451 2024-08-14T10:21:18.528623+00:00 19994330.270999971777 29000293.009999990463 27870463.065999981016 3970092.011000037193 60536.431475922 2024-08-14T10:21:19.519631+00:00 19994330.273000061512 29000292.978000018746 27870462.978999968618 3971252.080999969970 60536.431487581 2024-08-14T10:21:20.527006+00:00 19994330.272999998182 29000293.011000011116 27870462.973999980837 3969151.914999961853 60536.431499235 2024-08-14T10:21:21.533885+00:00 19994330.271999958903 29000293.031999979168 27870463.037000060081 3964838.054000020027 60536.431510711 2024-08-14T10:21:22.525388+00:00 19994330.272999998182 29000292.983000040054 27870462.990999940783 3969948.906000018120 60536.431522370 2024-08-14T10:21:23.532764+00:00 19994330.271000031382 29000292.989999949932 27870462.986000061035 3968432.044000030030 60536.431533840 2024-08-14T10:21:24.523770+00:00 19994330.271000031382 29000292.994000021368 27870462.982999920845 3967806.000999927986 60536.431545494 2024-08-14T10:21:25.530650+00:00 19994330.272999998182 29000292.996999979019 27870463.053000088781 3966850.963999987114 60536.431556969 2024-08-14T10:21:26.522153+00:00 19994330.271999958903 29000292.984000030905 27870462.912999991328 3971019.086000084877 60536.431568623 2024-08-14T10:21:27.529032+00:00 19994330.273999929428 29000293.056999981403 27870463.082000020891 3976387.909999967087 60536.431580099 2024-08-14T10:21:28.520535+00:00 19994330.271000031382 29000292.990000009537 27870462.930999990553 3969899.110000013839 60536.431591752 2024-08-14T10:21:29.527414+00:00 19994330.268000010401 29000292.966000020504 27870463.002999901772 3973278.886000037193 60536.431603412 2024-08-14T10:21:30.534790+00:00 19994330.278000000864 29000293.045000020415 27870463.063000001013 3971591.003999948967 60536.431614888 2024-08-14T10:21:31.526293+00:00 19994330.268000010401 29000292.939000010490 27870462.927999999374 3966550.078999996185 60536.431626542 2024-08-14T10:21:32.533172+00:00 19994330.272999998182 29000293.000000000000 27870462.977000001818 3967288.963000059128 60536.431638017 2024-08-14T10:21:33.524675+00:00 19994330.272999998182 29000293.038999918848 27870463.048999991268 3968439.000000000000 60536.431649671 2024-08-14T10:21:34.531555+00:00 19994330.269000049680 29000293.012000080198 27870463.036000009626 3968576.010999917984 60536.431661147 2024-08-14T10:21:35.523057+00:00 19994330.270999908447 29000292.986999988556 27870463.003999978304 3971422.748000026215 60536.431672800 2024-08-14T10:21:36.529937+00:00 19994330.272999998182 29000292.960999969393 27870462.974000010639 3970222.271000028122 60536.431684276 2024-08-14T10:21:37.521440+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3964918.059000014793 60536.431695935 2024-08-14T10:21:38.528815+00:00 19994330.272999998182 29000293.047000050545 27870462.981999989599 3966124.962000011932 60536.431707405 2024-08-14T10:21:39.519822+00:00 19994330.270000100136 29000292.962999939919 27870463.006999999285 3971906.009999989998 60536.431719065 2024-08-14T10:21:40.527198+00:00 19994330.272999998182 29000293.024000048637 27870463.031000021845 3965475.968999981880 60536.431730718 2024-08-14T10:21:41.534077+00:00 19994330.268999930471 29000292.975000020117 27870462.967999991030 3970086.047999978065 60536.431742194 2024-08-14T10:21:42.525581+00:00 19994330.277000069618 29000293.019999980927 27870462.982999980450 3973197.909999967087 60536.431753848 2024-08-14T10:21:43.532460+00:00 19994330.266999959946 29000293.003000020981 27870463.031000021845 3966916.046000003815 60536.431765324 2024-08-14T10:21:44.523963+00:00 19994330.273999929428 29000293.006999969482 27870463.026000019163 3970922.905000091065 60536.431776983 2024-08-14T10:21:45.531338+00:00 19994330.270000100136 29000293.004999998957 27870462.980999950320 3971905.040999888908 60536.431788453 2024-08-14T10:21:46.522345+00:00 19994330.272999998182 29000293.028000000864 27870463.063000019640 3967283.012000083923 60536.431800113 2024-08-14T10:21:47.529720+00:00 19994330.269999999553 29000292.965000029653 27870462.928000029176 3967305.039999961853 60536.431811582 2024-08-14T10:21:48.520728+00:00 19994330.276999998838 29000293.023999929428 27870463.013999998569 3969180.050999999046 60536.431823242 2024-08-14T10:21:49.528103+00:00 19994330.271000009030 29000292.942000031471 27870462.967999938875 3967546.654999970924 60536.431834712 2024-08-14T10:21:50.519110+00:00 19994330.269999999553 29000293.032999999821 27870462.985000010580 3971057.269999980927 60536.431846371 2024-08-14T10:21:51.526485+00:00 19994330.272999998182 29000292.997000001371 27870463.032000061125 3973702.970000029076 60536.431858025 2024-08-14T10:21:52.533364+00:00 19994330.267999991775 29000292.997999999672 27870463.036999940872 3967642.110000013839 60536.431869501 2024-08-14T10:21:53.524866+00:00 19994330.275000009686 29000292.975000008941 27870462.983000040054 3968283.868000030983 60536.431881154 2024-08-14T10:21:54.531747+00:00 19994330.270000010729 29000293.008999999613 27870462.939000010490 3967258.021999955177 60536.431892630 2024-08-14T10:21:55.523250+00:00 19994330.274999979883 29000293.002000000328 27870463.032999988645 3966594.973999977112 60536.431904284 2024-08-14T10:21:56.530129+00:00 19994330.268000010401 29000293.004999998957 27870463.011999960989 3963629.009000062943 60536.431915760 2024-08-14T10:21:57.521632+00:00 19994330.275999989361 29000292.993999991566 27870462.983000040054 3969674.016000031959 60536.431927419 2024-08-14T10:21:58.529007+00:00 19994330.268000010401 29000293.011000011116 27870463.009999990463 3966462.074000000954 60536.431938889 2024-08-14T10:21:59.520014+00:00 19994330.275000009686 29000293.017000019550 27870463.095999959856 3965127.024999976158 60536.431950549 2024-08-14T10:22:00.527390+00:00 19994330.272000011057 29000292.967999991030 27870462.939000010490 3965817.939999938011 60536.431962202 2024-08-14T10:22:01.534269+00:00 19994330.270999971777 29000293.020999971777 27870463.021000031382 3967319.917999982834 60536.431973678 2024-08-14T10:22:02.525774+00:00 19994330.271000031382 29000292.983000040054 27870462.932000041008 3963447.997000098228 60536.431985337 2024-08-14T10:22:03.533147+00:00 19994330.272000011057 29000293.032999988645 27870463.038999918848 3963385.059999942780 60536.431996807 2024-08-14T10:22:04.524155+00:00 19994330.272999998182 29000292.955999970436 27870462.924000021070 3966571.034999967087 60536.432008467 2024-08-14T10:22:05.531530+00:00 19994330.273999989033 29000293.016000028700 27870463.062999960035 3964894.960000038147 60536.432019937 2024-08-14T10:22:06.522537+00:00 19994330.268999990076 29000292.967000011355 27870463.006000038236 3958587.090000032913 60536.432031596 2024-08-14T10:22:07.529912+00:00 19994330.270999971777 29000293.054000020027 27870463.006000038236 3962559.832999945153 60536.432043072 2024-08-14T10:22:08.521415+00:00 19994330.272999998182 29000292.956999901682 27870462.991999980062 3964454.036000012886 60536.432054725 2024-08-14T10:22:09.528294+00:00 19994330.270000040531 29000293.035000089556 27870463.006000000983 3967085.065999985207 60536.432066201 2024-08-14T10:22:10.519798+00:00 19994330.275999959558 29000292.972999930382 27870462.923999998719 3963523.928000092972 60536.432077855 2024-08-14T10:22:11.526677+00:00 19994330.270000040531 29000293.032000061125 27870463.033999990672 3964327.077999948990 60536.432089515 2024-08-14T10:22:12.534052+00:00 19994330.272999998182 29000293.009999990463 27870463.006000000983 3966314.993999958038 60536.432100990 2024-08-14T10:22:13.525555+00:00 19994330.268000010401 29000292.953999999911 27870463.025000009686 3963577.996000051033 60536.432112644 2024-08-14T10:22:14.532435+00:00 19994330.276000019163 29000293.026000019163 27870463.039999991655 3963684.038999999873 60536.432124120 2024-08-14T10:22:15.523939+00:00 19994330.271999958903 29000292.965999960899 27870462.925000008196 3964498.924999998882 60536.432135773 2024-08-14T10:22:16.530817+00:00 19994330.271000031382 29000292.996999979019 27870463.016999989748 3965078.979999999981 60536.432147249 2024-08-14T10:22:17.522320+00:00 19994330.275999899954 29000293.037000060081 27870462.988999988884 3966640.077000000980 60536.432158903 2024-08-14T10:22:18.529199+00:00 19994330.268000010401 29000293.028999920934 27870463.026000019163 3973081.879999998957 60536.432170379 2024-08-14T10:22:19.520702+00:00 19994330.271000031382 29000292.975000020117 27870462.995999988168 3964522.092000000179 60536.432182038 2024-08-14T10:22:20.528078+00:00 19994330.271000031382 29000292.995000001043 27870462.975000020117 3967244.973000001162 60536.432193508 2024-08-14T10:22:21.519085+00:00 19994330.272999998182 29000293.004000071436 27870462.998999949545 3963535.993999999017 60536.432205168 2024-08-14T10:22:22.526460+00:00 19994330.274000048637 29000293.010999921709 27870463.062000039965 3963205.039000000805 60536.432216821 2024-08-14T10:22:23.533339+00:00 19994330.269999980927 29000292.978999968618 27870462.963999990374 3966071.068999997806 60536.432228297 2024-08-14T10:22:24.524843+00:00 19994330.268999930471 29000292.968000050634 27870462.958000000566 3960889.891000003088 60536.432239951 2024-08-14T10:22:25.531722+00:00 19994330.274000048637 29000293.049000021070 27870463.073000010103 3967026.028999999166 60536.432251426 2024-08-14T10:22:26.523225+00:00 19994330.274999979883 29000292.993000030518 27870462.932999968529 3965507.023000001907 60536.432263086 2024-08-14T10:22:27.530600+00:00 19994330.269999980927 29000292.982000000775 27870463.005999978632 3964275.002999999095 60536.432274556 2024-08-14T10:22:28.521607+00:00 19994330.272000070661 29000292.984000001103 27870463.019000049680 3965676.978999995161 60536.432286215 2024-08-14T10:22:29.528982+00:00 19994330.269999980927 29000293.030999999493 27870463.036000009626 3964198.963000006974 60536.432297685 2024-08-14T10:22:30.519990+00:00 19994330.273999929428 29000292.979999989271 27870462.939999941736 3963527.119999989867 60536.432309344 2024-08-14T10:22:31.527364+00:00 19994330.269999980927 29000293.027000010014 27870463.055999990553 3966881.909000008833 60536.432320820 2024-08-14T10:22:32.518868+00:00 19994330.274000048637 29000292.997999999672 27870462.978000041097 3965507.034999995958 60536.432332474 2024-08-14T10:22:33.525747+00:00 19994330.274999979883 29000293.008999999613 27870463.019999980927 3961297.921000003815 60536.432344127 2024-08-14T10:22:34.532627+00:00 19994330.268000010401 29000293.015999998897 27870463.008000019938 3969959.084999992978 60536.432355603 2024-08-14T10:22:35.524130+00:00 19994330.271000031382 29000292.986999988556 27870462.990000009537 3966837.965000004042 60536.432367263 2024-08-14T10:22:36.531505+00:00 19994330.272999998182 29000292.958000000566 27870462.981999989599 3966174.979000002146 60536.432378733 2024-08-14T10:22:37.522512+00:00 19994330.272999998182 29000293.018999990076 27870463.026000019163 3964859.004999995232 60536.432390392 2024-08-14T10:22:38.529887+00:00 19994330.274999979883 29000292.979000028223 27870462.969999909401 3965661.953000009060 60536.432401862 2024-08-14T10:22:39.520894+00:00 19994330.272999998182 29000293.041999999434 27870463.044000029564 3964262.037999988068 60536.432413522 2024-08-14T10:22:40.528269+00:00 19994330.263999998569 29000292.984999950975 27870462.942000031471 3963255.955999999773 60536.432424997 2024-08-14T10:22:41.519773+00:00 19994330.274000000209 29000292.998000029474 27870463.044999960810 3963175.011000006925 60536.432436651 2024-08-14T10:22:42.526652+00:00 19994330.271999999881 29000292.998000029474 27870462.993000030518 3964007.108999996912 60536.432448127 2024-08-14T10:22:43.518155+00:00 19994330.271999999881 29000293.011999960989 27870462.998000029474 3965934.978000000119 60536.432459786 2024-08-14T10:22:44.525531+00:00 19994330.271000001580 29000292.984999950975 27870462.963999990374 3960295.008000000846 60536.432471440 2024-08-14T10:22:45.532410+00:00 19994330.272999998182 29000293.011000040919 27870463.077999949455 3966009.001000002027 60536.432482916 2024-08-14T10:22:46.523913+00:00 19994330.271999981254 29000292.995000001043 27870462.900000099093 3962811.965999991167 60536.432494570 2024-08-14T10:22:47.530792+00:00 19994330.274000018835 29000293.011999960989 27870463.032000001520 3965817.988000005018 60536.432506045 2024-08-14T10:22:48.522295+00:00 19994330.272999998182 29000292.958000060171 27870462.958000000566 3970434.064999998081 60536.432517699 2024-08-14T10:22:49.529174+00:00 19994330.269999980927 29000293.028000000864 27870463.065000001341 3960027.965999991167 60536.432529175 2024-08-14T10:22:50.520677+00:00 19994330.270000010729 29000293.000000000000 27870463.013999998569 3965344.937000005972 60536.432540834 2024-08-14T10:22:51.528053+00:00 19994330.271000001580 29000293.008999940008 27870462.969999998808 3966450.040000020992 60536.432552304 2024-08-14T10:22:52.519060+00:00 19994330.272999998182 29000293.022000070661 27870463.041000008583 3968309.076999992132 60536.432563963 2024-08-14T10:22:53.526435+00:00 19994330.273000031710 29000292.952000018209 27870462.900000009686 3968474.942999988794 60536.432575617 2024-08-14T10:22:54.533315+00:00 19994330.271999958903 29000293.030999898911 27870463.102999988943 3974053.004000008106 60536.432587093 2024-08-14T10:22:55.524818+00:00 19994330.272000011057 29000292.999000068754 27870462.948000010103 3964682.002000004053 60536.432598746 2024-08-14T10:22:56.531696+00:00 19994330.268999990076 29000292.967000011355 27870463.004999998957 3968440.914999992121 60536.432610222 2024-08-14T10:22:57.523200+00:00 19994330.271000031382 29000293.006999969482 27870462.992999970913 3970411.168000013102 60536.432621876 2024-08-14T10:22:58.530079+00:00 19994330.278000000864 29000293.006000038236 27870463.003000020981 3970152.900999993086 60536.432633352 2024-08-14T10:22:59.521582+00:00 19994330.268000010401 29000292.986999988556 27870463.004000011832 3966596.986000000965 60536.432645005 2024-08-14T10:23:00.528461+00:00 19994330.272999998182 29000293.036000009626 27870462.994000021368 3969204.979000002146 60536.432656481 2024-08-14T10:23:01.519965+00:00 19994330.272999998182 29000292.991999980062 27870462.998999949545 3968093.057999997865 60536.432668141 2024-08-14T10:23:02.527341+00:00 19994330.266999959946 29000292.988999959081 27870463.028000000864 3964995.942999988794 60536.432679610 2024-08-14T10:23:03.518347+00:00 19994330.277000010014 29000292.993000030518 27870462.971999999136 3967147.993000001181 60536.432691270 2024-08-14T10:23:04.525722+00:00 19994330.269999980927 29000293.021000001580 27870463.004000011832 3964841.032999991905 60536.432702924 2024-08-14T10:23:05.532601+00:00 19994330.272999998182 29000292.985000010580 27870463.007000029087 3962453.044000000227 60536.432714399 2024-08-14T10:23:06.524104+00:00 19994330.270999971777 29000292.974999990314 27870462.932000041008 3969728.902000010014 60536.432726059 2024-08-14T10:23:07.531479+00:00 19994330.271000031382 29000293.000999998301 27870463.060999989510 3967743.076999992132 60536.432737529 2024-08-14T10:23:08.522487+00:00 19994330.269999980927 29000293.033999990672 27870463.034999970347 3970697.062000005972 60536.432749189 2024-08-14T10:23:09.529862+00:00 19994330.272999998182 29000292.999000009149 27870462.975999951363 3969734.073000013828 60536.432760658 2024-08-14T10:23:10.520870+00:00 19994330.275000099093 29000293.005999978632 27870462.965000029653 3967287.891000003088 60536.432772318 2024-08-14T10:23:11.528245+00:00 19994330.270999908447 29000293.004999998957 27870463.028000000864 3974399.977999985218 60536.432783788 2024-08-14T10:23:12.519252+00:00 19994330.272000070661 29000292.989000018686 27870463.001999970526 3967980.934000014793 60536.432795447 2024-08-14T10:23:13.526627+00:00 19994330.270999908447 29000292.999000009149 27870463.003000020981 3974146.118999987841 60536.432806917 2024-08-14T10:23:14.517634+00:00 19994330.271000031382 29000293.040999948978 27870463.022999998182 3968797.907999991905 60536.432818577 2024-08-14T10:23:15.525009+00:00 19994330.274000048637 29000292.957000020891 27870462.978999968618 3967246.930999993812 60536.432830230 2024-08-14T10:23:16.531889+00:00 19994330.271000031382 29000293.004999998957 27870463.002000089735 3970074.008000016212 60536.432841706 2024-08-14T10:23:17.523392+00:00 19994330.270999908447 29000292.992000039667 27870462.990999940783 3970768.002999991179 60536.432853365 2024-08-14T10:23:18.530767+00:00 19994330.272000070661 29000292.952999949455 27870462.942000031471 3970485.117000014056 60536.432864835 2024-08-14T10:23:19.521774+00:00 19994330.270999908447 29000293.043000038713 27870462.995999928564 3965269.922999978065 60536.432876495 2024-08-14T10:23:20.529149+00:00 19994330.275000099093 29000293.004000011832 27870463.055999990553 3963620.061000018846 60536.432887970 2024-08-14T10:23:21.520652+00:00 19994330.273999929428 29000293.025999959558 27870463.022999998182 3968224.989000021946 60536.432899624 2024-08-14T10:23:22.527532+00:00 19994330.271000031382 29000292.981000069529 27870463.041000008583 3969100.996999979019 60536.432911094 2024-08-14T10:23:23.518539+00:00 19994330.269000049680 29000292.984999898821 27870462.940999981016 3964757.960999966133 60536.432922754 2024-08-14T10:23:24.525913+00:00 19994330.269999980927 29000293.009999990463 27870463.012000080198 3969992.098000050057 60536.432934229 2024-08-14T10:23:25.517417+00:00 19994330.273999929428 29000292.994000080973 27870463.003000020981 3965281.929999948014 60536.432945889 2024-08-14T10:23:26.524793+00:00 19994330.272000070661 29000292.995000001043 27870462.988000001758 3964280.057000041008 60536.432957543 2024-08-14T10:23:27.531672+00:00 19994330.274999979883 29000293.009999990463 27870463.006000000983 3971410.967999995220 60536.432969018 2024-08-14T10:23:28.523175+00:00 19994330.269999980927 29000292.980000019073 27870462.983000010252 3966973.011999965180 60536.432980672 2024-08-14T10:23:29.530054+00:00 19994330.271000031382 29000293.032999988645 27870463.010999988765 3968385.004000008106 60536.432992148 2024-08-14T10:23:30.521557+00:00 19994330.269999980927 29000293.010999921709 27870463.038000021130 3970560.946000040043 60536.433003801 2024-08-14T10:23:31.528437+00:00 19994330.274000048637 29000292.957000020891 27870462.956999991089 3969258.070999979973 60536.433015277 2024-08-14T10:23:32.519940+00:00 19994330.272999998182 29000293.034000039101 27870463.011000011116 3971672.866999983788 60536.433026936 2024-08-14T10:23:33.527315+00:00 19994330.270999908447 29000293.001000050455 27870463.055999990553 3966200.049000024796 60536.433038407 2024-08-14T10:23:34.518322+00:00 19994330.269000001252 29000292.995999928564 27870462.964999970049 3963185.004000008106 60536.433050066 2024-08-14T10:23:35.525697+00:00 19994330.271000001580 29000292.970000028610 27870462.961000028998 3965029.958999990951 60536.433061725 2024-08-14T10:23:36.533073+00:00 19994330.274999998510 29000293.000000000000 27870463.041999999434 3969149.054000020027 60536.433073196 2024-08-14T10:23:37.524080+00:00 19994330.271000001580 29000293.011000040919 27870463.000999990851 3968654.996999979019 60536.433084855 2024-08-14T10:23:38.531455+00:00 19994330.274000000209 29000293.000999931246 27870462.962000008672 3963837.101000010967 60536.433096331 2024-08-14T10:23:39.522958+00:00 19994330.267999991775 29000293.041000008583 27870463.013999998569 3969000.859999955166 60536.433107984 2024-08-14T10:23:40.529837+00:00 19994330.274000000209 29000292.925000071526 27870462.962000008672 3961593.993000030983 60536.433119460 2024-08-14T10:23:41.521341+00:00 19994330.271000001580 29000293.037000000477 27870463.018000010401 3966074.009000002872 60536.433131119 2024-08-14T10:23:42.528716+00:00 19994330.275000009686 29000293.014000009745 27870463.062999960035 3970612.031000018120 60536.433142589 2024-08-14T10:23:43.519723+00:00 19994330.271000001580 29000293.018999990076 27870462.967999991030 3963581.074000000954 60536.433154249 2024-08-14T10:23:44.527098+00:00 19994330.272000011057 29000292.984999999404 27870463.032000061125 3970040.969999969006 60536.433165719 2024-08-14T10:23:45.518105+00:00 19994330.269999980927 29000292.999000009149 27870462.985000010580 3964574.966000020970 60536.433177378 2024-08-14T10:23:46.525481+00:00 19994330.272999998182 29000292.987999979407 27870462.981999989599 3966912.053999959957 60536.433189032 2024-08-14T10:23:47.532360+00:00 19994330.272000011057 29000293.022000011057 27870462.993999961764 3965640.968000053894 60536.433200507 2024-08-14T10:23:48.523863+00:00 19994330.274999979883 29000292.947999980301 27870462.973999980837 3966072.992999970913 60536.433212167 2024-08-14T10:23:49.531238+00:00 19994330.268000010401 29000293.016999989748 27870463.019000049680 3961412.920000017155 60536.433223637 2024-08-14T10:23:50.522245+00:00 19994330.272999998182 29000292.999000009149 27870462.970999959856 3960347.037999988068 60536.433235297 2024-08-14T10:23:51.529621+00:00 19994330.268999990076 29000293.018000010401 27870463.085999969393 3968861.057999968994 60536.433246767 2024-08-14T10:23:52.520628+00:00 19994330.272999998182 29000293.044000029564 27870462.999000068754 3964453.939000010025 60536.433258426 2024-08-14T10:23:53.528003+00:00 19994330.277000010014 29000292.991000000387 27870462.971999999136 3963607.083000003826 60536.433269896 2024-08-14T10:23:54.519010+00:00 19994330.269999980927 29000292.958999991417 27870462.977999929339 3970744.893000007141 60536.433281555 2024-08-14T10:23:55.526385+00:00 19994330.272999998182 29000293.011999960989 27870463.007000088692 3963604.989000021946 60536.433293031 2024-08-14T10:23:56.517889+00:00 19994330.270000040531 29000293.010000050068 27870463.004999998957 3967632.090999960899 60536.433304685 2024-08-14T10:23:57.524768+00:00 19994330.268999990076 29000293.001999970526 27870462.995999928564 3964548.967000008095 60536.433316344 2024-08-14T10:23:58.532142+00:00 19994330.274999979883 29000292.987000048161 27870462.976000070572 3963388.129000008106 60536.433327814 2024-08-14T10:23:59.523150+00:00 19994330.272000011057 29000292.991999980062 27870463.041000008583 3959139.896000028122 60536.433339474 2024-08-14T10:24:00.530525+00:00 19994330.271000031382 29000293.014999989420 27870462.995999928564 3966516.988999962807 60536.433350943 2024-08-14T10:24:01.521532+00:00 19994330.270999908447 29000292.937999960035 27870462.922999981791 3965406.956000030041 60536.433362603 2024-08-14T10:24:02.528908+00:00 19994330.271000031382 29000293.062999960035 27870463.077000018209 3959797.092000008095 60536.433374079 2024-08-14T10:24:03.520411+00:00 19994330.272000070661 29000293.027000069618 27870463.013000011444 3968673.950999975204 60536.433385733 2024-08-14T10:24:04.527290+00:00 19994330.273999929428 29000292.965000029653 27870462.943999998271 3965961.037999988068 60536.433397203 2024-08-14T10:24:05.518299+00:00 19994330.272999998182 29000292.949000000954 27870462.980999998748 3967578.004999995232 60536.433408862 2024-08-14T10:24:06.525673+00:00 19994330.269999980927 29000293.051999930292 27870463.041000001132 3960296.006000041962 60536.433420338 2024-08-14T10:24:07.517176+00:00 19994330.271000031382 29000292.960999969393 27870462.984999999404 3964221.930000007153 60536.433431991 2024-08-14T10:24:08.524055+00:00 19994330.274000048637 29000293.052000049502 27870463.055000010878 3966642.014999986161 60536.433443651 2024-08-14T10:24:09.531430+00:00 19994330.270999908447 29000292.949000000954 27870462.898999989033 3968450.000999987125 60536.433455126 2024-08-14T10:24:10.522933+00:00 19994330.272999998182 29000293.034999970347 27870463.078000009060 3964428.064000010025 60536.433466780 2024-08-14T10:24:11.529812+00:00 19994330.271000031382 29000293.002000089735 27870462.995999988168 3966071.958000003826 60536.433478256 2024-08-14T10:24:12.521315+00:00 19994330.269999980927 29000292.983999971300 27870462.967999991030 3965542.986999989022 60536.433489909 2024-08-14T10:24:13.528195+00:00 19994330.274000048637 29000293.014999989420 27870463.035999979824 3968181.009999989998 60536.433501385 2024-08-14T10:24:14.519698+00:00 19994330.269999980927 29000293.003000020981 27870462.969000041485 3972375.993000030983 60536.433513039 2024-08-14T10:24:15.526577+00:00 19994330.274000048637 29000292.971999999136 27870462.996999979019 3966313.000000000000 60536.433524515 2024-08-14T10:24:16.518080+00:00 19994330.271999958903 29000293.023999929428 27870463.061999980360 3967849.921999990940 60536.433536174 2024-08-14T10:24:17.525456+00:00 19994330.271000031382 29000293.032999988645 27870462.984000030905 3963068.064000010025 60536.433547644 2024-08-14T10:24:18.516463+00:00 19994330.269999980927 29000292.936999998987 27870462.902000010014 3966579.001999973785 60536.433559304 2024-08-14T10:24:19.523837+00:00 19994330.272999998182 29000293.019999999553 27870463.029999971390 3967159.093999981880 60536.433570957 2024-08-14T10:24:20.530717+00:00 19994330.274999979883 29000293.030999999493 27870463.023999989033 3962332.907000004780 60536.433582433 2024-08-14T10:24:21.522220+00:00 19994330.269999980927 29000292.960999999195 27870462.997000038624 3966331.000999987125 60536.433594087 2024-08-14T10:24:22.529100+00:00 19994330.272000070661 29000293.010000009090 27870463.006999969482 3964785.986000000965 60536.433605562 2024-08-14T10:24:23.520603+00:00 19994330.269999980927 29000292.977999988943 27870462.995000060648 3965826.035000026226 60536.433617216 2024-08-14T10:24:24.527482+00:00 19994330.273999929428 29000293.012000020593 27870462.955999970436 3966662.930000007153 60536.433628692 2024-08-14T10:24:25.518985+00:00 19994330.269000049680 29000292.969999998808 27870463.013999938965 3968840.085999966133 60536.433640352 2024-08-14T10:24:26.526360+00:00 19994330.276000019163 29000293.043000008911 27870463.040000081062 3958070.920000017155 60536.433651821 2024-08-14T10:24:27.517367+00:00 19994330.268999930471 29000292.972999989986 27870462.947999950498 3961121.990000010002 60536.433663481 2024-08-14T10:24:28.524742+00:00 19994330.272999998182 29000293.038999971002 27870463.088999990374 3969045.989000021946 60536.433675135 2024-08-14T10:24:29.531622+00:00 19994330.271999999881 29000292.992000039667 27870462.967000011355 3961038.091999948025 60536.433686610 2024-08-14T10:24:30.523125+00:00 19994330.271999999881 29000292.965999960899 27870462.960999969393 3962188.006999969017 60536.433698264 2024-08-14T10:24:31.530004+00:00 19994330.271999999881 29000293.013999998569 27870462.985000010580 3959425.951000093948 60536.433709740 2024-08-14T10:24:32.521508+00:00 19994330.274000000209 29000293.008000019938 27870463.052000049502 3959059.021999955177 60536.433721399 2024-08-14T10:24:33.528883+00:00 19994330.267999991775 29000293.026000019163 27870463.029999971390 3966779.975000023842 60536.433732869 2024-08-14T10:24:34.519890+00:00 19994330.272000011057 29000293.001999970526 27870462.960999969393 3964855.019999980927 60536.433744528 2024-08-14T10:24:35.527265+00:00 19994330.275000009686 29000292.962000008672 27870463.001000050455 3963825.024999976158 60536.433755998 2024-08-14T10:24:36.518272+00:00 19994330.269999980927 29000293.061999980360 27870463.085000038147 3958827.919000030030 60536.433767658 2024-08-14T10:24:37.525647+00:00 19994330.275999989361 29000292.952000018209 27870462.975000020117 3964425.057000041008 60536.433779128 2024-08-14T10:24:38.516655+00:00 19994330.272000011057 29000292.981999989599 27870462.923999909312 3965775.013999938965 60536.433790787 2024-08-14T10:24:39.524030+00:00 19994330.268999990076 29000293.057000041008 27870463.055999990553 3965029.036000012886 60536.433802447 2024-08-14T10:24:40.531405+00:00 19994330.268999990076 29000292.988999959081 27870462.990000009537 3960876.876000047196 60536.433813917 2024-08-14T10:24:41.522412+00:00 19994330.273999989033 29000293.022999998182 27870462.981000069529 3964054.092000008095 60536.433825576 2024-08-14T10:24:42.529787+00:00 19994330.274000048637 29000292.955999970436 27870462.991999980062 3965694.890999913216 60536.433837046 2024-08-14T10:24:43.520795+00:00 19994330.271999958903 29000292.980000019073 27870462.993999999017 3964083.085000038147 60536.433848706 2024-08-14T10:24:44.528171+00:00 19994330.270000040531 29000293.001999970526 27870462.966999989003 3961467.968000053894 60536.433860176 2024-08-14T10:24:45.519177+00:00 19994330.269999980927 29000293.026000019163 27870463.025000009686 3967879.085999966133 60536.433871835 2024-08-14T10:24:46.526552+00:00 19994330.277000010014 29000293.026999950409 27870463.061000000685 3967169.838999987114 60536.433883311 2024-08-14T10:24:47.518055+00:00 19994330.268999990076 29000292.952000018209 27870462.940999981016 3965544.125000000000 60536.433894964 2024-08-14T10:24:48.524934+00:00 19994330.272000011057 29000293.004999998957 27870463.006999999285 3964860.034999967087 60536.433906440 2024-08-14T10:24:49.516438+00:00 19994330.271999958903 29000293.012000080198 27870463.017000019550 3964064.985000013839 60536.433918094 2024-08-14T10:24:50.523317+00:00 19994330.268999990076 29000292.986999988556 27870462.988999988884 3962315.011999965180 60536.433929753 2024-08-14T10:24:51.530692+00:00 19994330.275000039488 29000293.010999921709 27870463.018000010401 3964050.955000042915 60536.433941224 2024-08-14T10:24:52.521699+00:00 19994330.269999980927 29000293.019000049680 27870463.003000020981 3970901.047000051010 60536.433952883 2024-08-14T10:24:53.529075+00:00 19994330.272000011057 29000292.973999980837 27870462.991999980062 3969078.957999945153 60536.433964353 2024-08-14T10:24:54.520082+00:00 19994330.274999979883 29000293.001999970526 27870463.011999960989 3967576.001000047196 60536.433976012 2024-08-14T10:24:55.527457+00:00 19994330.269000049680 29000293.013999998569 27870463.010000050068 3969636.968999981880 60536.433987488 2024-08-14T10:24:56.518961+00:00 19994330.272999998182 29000292.980000000447 27870462.957999940962 3964055.052999972831 60536.433999142 2024-08-14T10:24:57.525839+00:00 19994330.271999958903 29000292.986999999732 27870463.002000030130 3964430.911000012886 60536.434010617 2024-08-14T10:24:58.517342+00:00 19994330.271999958903 29000292.991999998689 27870462.991000000387 3964989.037999988068 60536.434022271 2024-08-14T10:24:59.524222+00:00 19994330.272999998182 29000293.061999991536 27870463.046000000089 3968104.019999980927 60536.434033930 2024-08-14T10:25:00.531598+00:00 19994330.269000049680 29000292.964999999851 27870462.994000021368 3967629.960999966133 60536.434045400 2024-08-14T10:25:01.522605+00:00 19994330.271000031382 29000293.008999999613 27870463.022000011057 3965753.903000115883 60536.434057060 2024-08-14T10:25:02.529979+00:00 19994330.271999958903 29000292.997000008821 27870462.981999989599 3964680.145999907982 60536.434068530 2024-08-14T10:25:03.520987+00:00 19994330.274999979883 29000292.996999979019 27870463.000000000000 3966706.953000069130 60536.434080189 2024-08-14T10:25:04.528362+00:00 19994330.272000070661 29000292.995999988168 27870462.975000020117 3965344.055999993812 60536.434091665 2024-08-14T10:25:05.519865+00:00 19994330.272999998182 29000292.977000001818 27870462.988999959081 3969145.090999960899 60536.434103319 2024-08-14T10:25:06.526744+00:00 19994330.268999930471 29000293.049000021070 27870463.054999951273 3966306.868000030983 60536.434114794 2024-08-14T10:25:07.518247+00:00 19994330.272000070661 29000293.001999970526 27870462.984000090510 3966775.018000007141 60536.434126448 2024-08-14T10:25:08.525127+00:00 19994330.271999958903 29000292.948000010103 27870462.949000000954 3967188.988999962807 60536.434137924 2024-08-14T10:25:09.516630+00:00 19994330.272999998182 29000293.051999989897 27870463.063999891281 3968077.067999958992 60536.434149578 2024-08-14T10:25:10.523509+00:00 19994330.271999958903 29000292.984000030905 27870462.951000090688 3965268.927000045776 60536.434161237 2024-08-14T10:25:11.530884+00:00 19994330.271000031382 29000292.995000001043 27870462.986999988556 3968205.032999991905 60536.434172707 2024-08-14T10:25:12.521891+00:00 19994330.272000070661 29000292.985000010580 27870462.996999979019 3968953.909000039101 60536.434184366 2024-08-14T10:25:13.529266+00:00 19994330.269999980927 29000293.004999998957 27870463.031000021845 3962206.189999938011 60536.434195837 2024-08-14T10:25:14.520274+00:00 19994330.272999998182 29000293.011000040919 27870463.003999948502 3968921.887000083923 60536.434207496 2024-08-14T10:25:15.527649+00:00 19994330.273999929428 29000292.957999940962 27870462.953999999911 3969394.995000004768 60536.434218972 2024-08-14T10:25:16.519153+00:00 19994330.272999998182 29000293.001999970526 27870463.032999988645 3970349.961999893188 60536.434230626 2024-08-14T10:25:17.526031+00:00 19994330.267000079155 29000292.996000051498 27870462.996000051498 3964654.103000044823 60536.434242101 2024-08-14T10:25:18.517535+00:00 19994330.272999998182 29000293.031000021845 27870463.057000041008 3968121.009999989998 60536.434253755 2024-08-14T10:25:19.524414+00:00 19994330.272999998182 29000292.995999928564 27870462.953999999911 3966331.970000029076 60536.434265231 2024-08-14T10:25:20.515917+00:00 19994330.272999998182 29000292.998000029474 27870462.949000000954 3965898.937000035774 60536.434276884 2024-08-14T10:25:21.522796+00:00 19994330.276000000536 29000293.036000009626 27870463.083000000566 3962215.996999979019 60536.434288544 2024-08-14T10:25:22.530171+00:00 19994330.267999999225 29000292.967000011355 27870462.954999998212 3964131.074000000954 60536.434300019 2024-08-14T10:25:23.521675+00:00 19994330.269999999553 29000293.018999930471 27870462.982999999076 3967497.911999940872 60536.434311673 2024-08-14T10:25:24.528554+00:00 19994330.271000009030 29000292.981000069529 27870463.015999991447 3971984.108000040054 60536.434323149 2024-08-14T10:25:25.520057+00:00 19994330.275999989361 29000293.000000000000 27870463.017000019550 3965664.988000034820 60536.434334802 2024-08-14T10:25:26.526936+00:00 19994330.271999999881 29000293.034999970347 27870463.000999990851 3963864.886999965180 60536.434346278 2024-08-14T10:25:27.518439+00:00 19994330.271000009030 29000293.018000010401 27870463.032000008970 3963605.105999947060 60536.434357932 2024-08-14T10:25:28.525319+00:00 19994330.268999990076 29000292.935000058264 27870462.951999988407 3964946.037000060081 60536.434369408 2024-08-14T10:25:29.516822+00:00 19994330.271000001580 29000293.009999990463 27870463.039999991655 3965315.843999981880 60536.434381067 2024-08-14T10:25:30.524197+00:00 19994330.273999989033 29000293.018999930471 27870462.953999999911 3962598.069000006188 60536.434392537 2024-08-14T10:25:31.515204+00:00 19994330.272000011057 29000292.986000061035 27870463.017000019550 3966781.967000008095 60536.434404197 2024-08-14T10:25:32.522579+00:00 19994330.272999998182 29000293.037999998778 27870462.987999979407 3968230.041000009049 60536.434415850 2024-08-14T10:25:33.529458+00:00 19994330.271000001580 29000292.978000000119 27870463.025000039488 3967014.986999989022 60536.434427326 2024-08-14T10:25:34.520962+00:00 19994330.271000001580 29000292.980000000447 27870462.981999989599 3963190.965999960899 60536.434438980 2024-08-14T10:25:35.527841+00:00 19994330.270999971777 29000293.032999988645 27870463.013000011444 3963430.063000082970 60536.434450455 2024-08-14T10:25:36.519344+00:00 19994330.272999998182 29000292.964999999851 27870462.954999979585 3962820.921000003815 60536.434462115 2024-08-14T10:25:37.526719+00:00 19994330.274000048637 29000293.004999998957 27870463.037000000477 3972232.016999959946 60536.434473585 2024-08-14T10:25:38.517727+00:00 19994330.270999971777 29000293.022999998182 27870463.008999999613 3969310.054999948014 60536.434485244 2024-08-14T10:25:39.525102+00:00 19994330.271000031382 29000292.976000010967 27870462.973999980837 3964699.054000020027 60536.434496714 2024-08-14T10:25:40.516109+00:00 19994330.272999998182 29000293.017000019550 27870463.041000068188 3969104.922000051010 60536.434508373 2024-08-14T10:25:41.523484+00:00 19994330.269999980927 29000292.986999988556 27870462.962999939919 3965249.953999996185 60536.434520028 2024-08-14T10:25:42.530363+00:00 19994330.272999998182 29000293.009999990463 27870463.065000060946 3964297.016999959946 60536.434531503 2024-08-14T10:25:43.521866+00:00 19994330.270999971777 29000293.000999990851 27870462.983999971300 3964246.978999971878 60536.434543157 2024-08-14T10:25:44.528746+00:00 19994330.272000011057 29000292.985000010580 27870462.988999959081 3964941.129000068177 60536.434554633 2024-08-14T10:25:45.520249+00:00 19994330.271000031382 29000292.996999979019 27870462.993000030518 3964088.888999938965 60536.434566292 2024-08-14T10:25:46.527624+00:00 19994330.270999971777 29000293.041999999434 27870463.031999949366 3966386.998000026215 60536.434577762 2024-08-14T10:25:47.518631+00:00 19994330.278000060469 29000292.992000039667 27870462.970000028610 3966140.134000062943 60536.434589421 2024-08-14T10:25:48.526006+00:00 19994330.269999980927 29000292.993999961764 27870462.963999990374 3963399.924999951851 60536.434600897 2024-08-14T10:25:49.517510+00:00 19994330.271000031382 29000293.008999999613 27870463.014999989420 3961336.896000028122 60536.434612551 2024-08-14T10:25:50.524389+00:00 19994330.270999908447 29000292.952000018209 27870463.000000000000 3963507.981999992859 60536.434624027 2024-08-14T10:25:51.515892+00:00 19994330.272000070661 29000293.021999958903 27870462.967000011355 3963885.108999968041 60536.434635680 2024-08-14T10:25:52.522771+00:00 19994330.271999958903 29000293.014999989420 27870463.057000041008 3965717.985000013839 60536.434647339 2024-08-14T10:25:53.530146+00:00 19994330.274000048637 29000292.952000018209 27870462.929000020027 3964068.078999996185 60536.434658815 2024-08-14T10:25:54.521649+00:00 19994330.270999908447 29000292.994000080973 27870463.011999960989 3961286.929999948014 60536.434670469 2024-08-14T10:25:55.528530+00:00 19994330.270000100136 29000293.034999970347 27870463.009000059217 3962428.009999989998 60536.434681945 2024-08-14T10:25:56.520032+00:00 19994330.272999998182 29000293.029999971390 27870463.034999970347 3965805.101000071038 60536.434693599 2024-08-14T10:25:57.526911+00:00 19994330.270999908447 29000293.009999990463 27870462.957000020891 3965265.942999958992 60536.434705074 2024-08-14T10:25:58.518415+00:00 19994330.276000019163 29000292.973000049591 27870463.056999921799 3963108.137000083923 60536.434716728 2024-08-14T10:25:59.525293+00:00 19994330.272000070661 29000293.008000019938 27870462.949000000954 3962161.782999991905 60536.434728204 2024-08-14T10:26:00.516797+00:00 19994330.269999980927 29000292.965999960899 27870463.046000000089 3966132.000000000000 60536.434739863 2024-08-14T10:26:01.524172+00:00 19994330.270999908447 29000293.021999958903 27870462.985999990255 3968496.047999978065 60536.434751333 2024-08-14T10:26:02.515179+00:00 19994330.271000031382 29000292.983000040054 27870462.947000000626 3964197.952999948990 60536.434762992 2024-08-14T10:26:03.522554+00:00 19994330.272999998182 29000292.993000030518 27870463.064000010490 3964608.091000080109 60536.434774646 2024-08-14T10:26:04.529434+00:00 19994330.272999998182 29000293.032999988645 27870463.002999991179 3962662.949999928009 60536.434786122 2024-08-14T10:26:05.520937+00:00 19994330.269999980927 29000292.942999958992 27870462.932000011206 3963306.968999981880 60536.434797782 2024-08-14T10:26:06.528311+00:00 19994330.271000031382 29000293.055999990553 27870463.060999989510 3969309.070999979973 60536.434809251 2024-08-14T10:26:07.519319+00:00 19994330.272999998182 29000293.000000000000 27870463.018999990076 3965301.928000092972 60536.434820911 2024-08-14T10:26:08.526694+00:00 19994330.272999998182 29000292.993000030518 27870462.971000019461 3966285.914999961853 60536.434832381 2024-08-14T10:26:09.517702+00:00 19994330.271000031382 29000292.934999998659 27870462.963999990374 3965717.184000014793 60536.434844040 2024-08-14T10:26:10.525077+00:00 19994330.272999998182 29000293.046999998391 27870463.042999979109 3963372.929000020027 60536.434855516 2024-08-14T10:26:11.516580+00:00 19994330.271000031382 29000293.011000011116 27870462.937000039965 3961941.998999952804 60536.434867170 2024-08-14T10:26:12.523459+00:00 19994330.266999959946 29000293.000999998301 27870463.064000010490 3965808.949000000954 60536.434878645 2024-08-14T10:26:13.514962+00:00 19994330.274999979883 29000293.003000009805 27870462.982999980450 3961961.042999982834 60536.434890299 2024-08-14T10:26:14.521841+00:00 19994330.274000048637 29000293.015999969095 27870463.024999979883 3964640.069000006188 60536.434901958 2024-08-14T10:26:15.529217+00:00 19994330.274000000209 29000292.983000010252 27870462.925000008196 3965407.899999976158 60536.434913434 2024-08-14T10:26:16.520720+00:00 19994330.267999999225 29000293.013999998569 27870463.088999990374 3964884.026000022888 60536.434925088 2024-08-14T10:26:17.527599+00:00 19994330.274999998510 29000292.986000001431 27870462.967000011355 3966656.995000004768 60536.434936563 2024-08-14T10:26:18.519102+00:00 19994330.271000001580 29000293.004000011832 27870462.993000030518 3961726.960000038147 60536.434948217 2024-08-14T10:26:19.525981+00:00 19994330.270000010729 29000293.005999978632 27870463.057000041008 3965143.074999928009 60536.434959693 2024-08-14T10:26:20.517485+00:00 19994330.273999989033 29000292.993000030518 27870462.950999978930 3959777.004000068177 60536.434971347 2024-08-14T10:26:21.524364+00:00 19994330.270000010729 29000293.002999961376 27870462.985000010580 3961730.968999981880 60536.434982822 2024-08-14T10:26:22.515867+00:00 19994330.273999989033 29000292.962000008672 27870462.985999941826 3960142.978000044823 60536.434994482 2024-08-14T10:26:23.523242+00:00 19994330.268999990076 29000293.021000031382 27870462.975000020117 3960689.138000010978 60536.435005952 2024-08-14T10:26:24.514249+00:00 19994330.275000009686 29000292.986000001431 27870463.024000048637 3962901.836999893188 60536.435017611 2024-08-14T10:26:25.521624+00:00 19994330.272999998182 29000293.018999990076 27870462.995999928564 3963938.071000099182 60536.435029271 2024-08-14T10:26:26.528999+00:00 19994330.270000010729 29000292.964999970049 27870463.011999960989 3962812.890999913216 60536.435040741 2024-08-14T10:26:27.520007+00:00 19994330.271000001580 29000293.055000010878 27870463.017000079155 3965121.174000024796 60536.435052400 2024-08-14T10:26:28.527382+00:00 19994330.270999971777 29000292.995000001043 27870463.036000009626 3966836.911000012886 60536.435063870 2024-08-14T10:26:29.518389+00:00 19994330.275000039488 29000293.026999950409 27870462.992999911308 3965255.083999990951 60536.435075530 2024-08-14T10:26:30.525765+00:00 19994330.268999990076 29000292.960000038147 27870462.970000028610 3969163.848000050057 60536.435087006 2024-08-14T10:26:31.517267+00:00 19994330.276000019163 29000293.000000000000 27870463.011999960989 3965783.046999930870 60536.435098659 2024-08-14T10:26:32.524147+00:00 19994330.269999980927 29000293.006000038236 27870462.941000100225 3965597.029999970924 60536.435110135 2024-08-14T10:26:33.515650+00:00 19994330.268999990076 29000293.019999980927 27870463.067999958992 3964963.894000052940 60536.435121794 2024-08-14T10:26:34.523025+00:00 19994330.272000011057 29000293.000000000000 27870463.016000028700 3963519.106999992859 60536.435133448 2024-08-14T10:26:35.529904+00:00 19994330.274999979883 29000292.958999991417 27870462.952999949455 3959547.924999951851 60536.435144924 2024-08-14T10:26:36.521408+00:00 19994330.272000011057 29000293.013000011444 27870462.983999971300 3960402.134000062943 60536.435156577 2024-08-14T10:26:37.528287+00:00 19994330.272000011057 29000293.001999970526 27870463.019000049680 3961093.840999960899 60536.435168053 2024-08-14T10:26:38.519790+00:00 19994330.271999958903 29000293.024999979883 27870463.105999998748 3964359.050000071991 60536.435179707 2024-08-14T10:26:39.526669+00:00 19994330.270000040531 29000292.961000081152 27870462.938000001013 3965106.078999996185 60536.435191182 2024-08-14T10:26:40.518173+00:00 19994330.271999958903 29000293.004999998957 27870462.935000009835 3964803.918999909889 60536.435202842 2024-08-14T10:26:41.525548+00:00 19994330.270000040531 29000293.002999901772 27870463.019999999553 3964754.027000070084 60536.435214312 2024-08-14T10:26:42.516555+00:00 19994330.273999929428 29000293.034000039101 27870463.032999988645 3965644.013999938965 60536.435225972 2024-08-14T10:26:43.523930+00:00 19994330.270000100136 29000292.967000011355 27870463.006000008434 3959394.952000021935 60536.435237441 2024-08-14T10:26:44.514938+00:00 19994330.271999958903 29000292.981999989599 27870462.919999990612 3966264.016000031959 60536.435249101 2024-08-14T10:26:45.522313+00:00 19994330.271999958903 29000293.003000020981 27870463.043000008911 3962634.026000000071 60536.435260755 2024-08-14T10:26:46.529192+00:00 19994330.274000048637 29000293.000999998301 27870463.002000000328 3961473.989000000991 60536.435272230 2024-08-14T10:26:47.520695+00:00 19994330.271000031382 29000293.019000001252 27870463.034000009298 3967743.058999998029 60536.435283884 2024-08-14T10:26:48.527574+00:00 19994330.274999979883 29000293.004999998957 27870462.935999989510 3960029.021999999881 60536.435295360 2024-08-14T10:26:49.519077+00:00 19994330.268000010401 29000292.956000000238 27870463.032999988645 3966613.862000000197 60536.435307013 2024-08-14T10:26:50.525957+00:00 19994330.272999998182 29000293.056000009179 27870463.006999969482 3967103.990999999922 60536.435318489 2024-08-14T10:26:51.517460+00:00 19994330.271999958903 29000292.989999979734 27870462.958000000566 3967513.118999999017 60536.435330143 2024-08-14T10:26:52.524339+00:00 19994330.271000031382 29000292.956000000238 27870463.033000048250 3963567.960000000894 60536.435341618 2024-08-14T10:26:53.515841+00:00 19994330.274999979883 29000293.062000010163 27870463.037000000477 3963859.053999998141 60536.435353278 2024-08-14T10:26:54.523217+00:00 19994330.269999980927 29000292.964999999851 27870462.955999970436 3961699.926000006031 60536.435364748 2024-08-14T10:26:55.514224+00:00 19994330.270000100136 29000292.967000011355 27870462.957000020891 3964410.009999997914 60536.435376408 2024-08-14T10:26:56.521600+00:00 19994330.273999929428 29000293.046000000089 27870463.050000008196 3962432.962999999989 60536.435388061 2024-08-14T10:26:57.528478+00:00 19994330.274000048637 29000293.004000011832 27870463.035000029951 3958664.045999995898 60536.435399537 2024-08-14T10:26:58.519981+00:00 19994330.271999958903 29000293.005999978632 27870462.990999940783 3966724.890000001062 60536.435411191 2024-08-14T10:26:59.526861+00:00 19994330.269999980927 29000293.001999970526 27870462.983000040054 3963438.124000004958 60536.435422666 2024-08-14T10:27:00.518365+00:00 19994330.272000070661 29000292.971000019461 27870463.021000031382 3964019.083999998868 60536.435434326 2024-08-14T10:27:01.525741+00:00 19994330.268999930471 29000293.018000010401 27870463.001999970526 3961884.905999995768 60536.435445796 2024-08-14T10:27:02.516747+00:00 19994330.274000048637 29000292.995000001043 27870463.033999919891 3966345.966000006068 60536.435457455 2024-08-14T10:27:03.524122+00:00 19994330.271999958903 29000293.004999998957 27870462.963000059128 3964721.008000000846 60536.435468925 2024-08-14T10:27:04.515128+00:00 19994330.274999979883 29000292.997000038624 27870462.955000039190 3966276.033999993932 60536.435480579 2024-08-14T10:27:05.522009+00:00 19994330.267000079155 29000292.975999951363 27870462.997999910265 3966364.005999996793 60536.435492238 2024-08-14T10:27:06.529384+00:00 19994330.270999908447 29000293.052000049502 27870463.088000059128 3963746.990000010002 60536.435503714 2024-08-14T10:27:07.520887+00:00 19994330.272999998182 29000292.972999930382 27870462.922999981791 3966001.950999990106 60536.435515367 2024-08-14T10:27:08.527766+00:00 19994330.272999998182 29000292.998000029474 27870462.983000040054 3964443.122000008821 60536.435526843 2024-08-14T10:27:09.519269+00:00 19994330.271999999881 29000293.009000059217 27870463.074999928474 3964853.856999992859 60536.435538497 2024-08-14T10:27:10.526148+00:00 19994330.271999999881 29000292.985999941826 27870462.975000020117 3963710.170000001788 60536.435549973 2024-08-14T10:27:11.517652+00:00 19994330.271999988705 29000292.998000029474 27870462.927000049502 3963463.923999994993 60536.435561626 2024-08-14T10:27:12.524530+00:00 19994330.270000010729 29000292.962000008672 27870463.047999981791 3965624.993000001181 60536.435573096 2024-08-14T10:27:13.515538+00:00 19994330.274999991059 29000293.015999909490 27870463.018999930471 3962833.075000002980 60536.435584756 2024-08-14T10:27:14.522913+00:00 19994330.270000010729 29000293.008000019938 27870462.948000069708 3958115.844999998808 60536.435596232 2024-08-14T10:27:15.514417+00:00 19994330.271999999881 29000292.981999989599 27870463.031000021845 3967252.009000002872 60536.435607885 2024-08-14T10:27:16.521296+00:00 19994330.273999989033 29000293.028000000864 27870462.997999910265 3965495.079999998212 60536.435619545 2024-08-14T10:27:17.528671+00:00 19994330.271000001580 29000292.974000100046 27870462.999000001699 3965319.967000008095 60536.435631015 2024-08-14T10:27:18.519678+00:00 19994330.268999990076 29000293.034999970347 27870463.019999999553 3965438.959999979008 60536.435642674 2024-08-14T10:27:19.527053+00:00 19994330.274000018835 29000293.014999989420 27870463.028000000864 3967350.068000019062 60536.435654150 2024-08-14T10:27:20.518556+00:00 19994330.271000001580 29000292.975999951363 27870462.874000001699 3966910.997999995947 60536.435665803 2024-08-14T10:27:21.525436+00:00 19994330.271000001580 29000292.979000091553 27870463.074999999255 3965246.944999992847 60536.435677279 2024-08-14T10:27:22.516939+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3963519.032000004780 60536.435688933 2024-08-14T10:27:23.523818+00:00 19994330.269999980927 29000293.017999999225 27870462.988000009209 3962827.983000009786 60536.435700409 2024-08-14T10:27:24.515321+00:00 19994330.273999989033 29000292.969999998808 27870463.008999999613 3964819.009999989998 60536.435712068 2024-08-14T10:27:25.522697+00:00 19994330.272999998182 29000293.033999990672 27870462.970999989659 3963575.030000001192 60536.435723539 2024-08-14T10:27:26.513703+00:00 19994330.272999998182 29000292.947999998927 27870462.995999988168 3963731.962000011932 60536.435735198 2024-08-14T10:27:27.521079+00:00 19994330.269000049680 29000293.061000019312 27870463.033000048250 3963412.113999993075 60536.435746851 2024-08-14T10:27:28.527958+00:00 19994330.271999958903 29000293.006999999285 27870463.025999959558 3966462.935999989975 60536.435758327 2024-08-14T10:27:29.519461+00:00 19994330.272999998182 29000292.942999988794 27870462.949000000954 3967493.041999996174 60536.435769986 2024-08-14T10:27:30.526836+00:00 19994330.275000039488 29000293.044999990612 27870463.026000019163 3966962.857000023127 60536.435781457 2024-08-14T10:27:31.517844+00:00 19994330.268999990076 29000292.963000029325 27870462.949999991804 3969283.071999996901 60536.435793116 2024-08-14T10:27:32.525219+00:00 19994330.272999998182 29000293.043999969959 27870463.046000000089 3963794.000999987125 60536.435804586 2024-08-14T10:27:33.516226+00:00 19994330.268000010401 29000292.981999989599 27870462.962999999523 3966009.960000007879 60536.435816245 2024-08-14T10:27:34.523601+00:00 19994330.275999959558 29000293.050999999046 27870463.028000000864 3967425.000000000000 60536.435827715 2024-08-14T10:27:35.514609+00:00 19994330.270999971777 29000292.976000010967 27870463.032999988645 3966234.069999992847 60536.435839375 2024-08-14T10:27:36.521984+00:00 19994330.270000100136 29000292.948000010103 27870462.944000009447 3965320.928999990225 60536.435850845 2024-08-14T10:27:37.512991+00:00 19994330.272999998182 29000293.035000029951 27870462.996000051498 3966138.928000003099 60536.435862504 2024-08-14T10:27:38.520366+00:00 19994330.271999958903 29000293.008999940008 27870463.005999919027 3965189.149000018835 60536.435874164 2024-08-14T10:27:39.527740+00:00 19994330.272999998182 29000293.001000050455 27870462.955000039190 3966838.039999992121 60536.435885634 2024-08-14T10:27:40.518748+00:00 19994330.268999930471 29000292.979999959469 27870463.102000001818 3967833.868999987841 60536.435897293 2024-08-14T10:27:41.526123+00:00 19994330.277000069618 29000293.013000071049 27870462.970999959856 3965453.034999995958 60536.435908763 2024-08-14T10:27:42.517131+00:00 19994330.268999930471 29000292.981999989599 27870463.019000049680 3966997.055000007153 60536.435920422 2024-08-14T10:27:43.524506+00:00 19994330.272000070661 29000293.009999990463 27870462.962000008672 3967051.990000010002 60536.435931898 2024-08-14T10:27:44.516009+00:00 19994330.271000031382 29000293.001999970526 27870462.986999988556 3968457.949000000954 60536.435943552 2024-08-14T10:27:45.522888+00:00 19994330.272999998182 29000292.985000010580 27870462.998000029474 3965774.000000000000 60536.435955028 2024-08-14T10:27:46.514392+00:00 19994330.272999998182 29000293.021000031382 27870463.054999951273 3969437.053000003099 60536.435966687 2024-08-14T10:27:47.521767+00:00 19994330.270999908447 29000292.979999899864 27870462.952999949455 3966372.921999990940 60536.435978341 2024-08-14T10:27:48.528646+00:00 19994330.272000070661 29000292.980000019073 27870462.992000099272 3962823.000000000000 60536.435989811 2024-08-14T10:27:49.519653+00:00 19994330.272999998182 29000293.014000058174 27870462.997999910265 3970084.127999991179 60536.436001470 2024-08-14T10:27:50.527028+00:00 19994330.268999930471 29000292.987999919802 27870463.016000028700 3967205.949000000954 60536.436012946 2024-08-14T10:27:51.518532+00:00 19994330.271000031382 29000293.018000010401 27870463.019000049680 3966376.033000022173 60536.436024600 2024-08-14T10:27:52.525411+00:00 19994330.274999979883 29000292.991000059992 27870462.944999929518 3966086.946999967098 60536.436036075 2024-08-14T10:27:53.516914+00:00 19994330.269999980927 29000293.029999971390 27870463.034000039101 3966009.975000023842 60536.436047729 2024-08-14T10:27:54.523793+00:00 19994330.271000031382 29000292.983000040054 27870463.024999979883 3968242.976999998093 60536.436059205 2024-08-14T10:27:55.515296+00:00 19994330.271999958903 29000292.993000030518 27870463.010999999940 3966905.060000001919 60536.436070859 2024-08-14T10:27:56.522175+00:00 19994330.272999998182 29000293.049999948591 27870463.004000000656 3963660.013000010978 60536.436082334 2024-08-14T10:27:57.513679+00:00 19994330.272999998182 29000292.929999951273 27870462.962999988347 3963112.965999960899 60536.436093993 2024-08-14T10:27:58.521054+00:00 19994330.274000048637 29000293.042000059038 27870463.011000011116 3965693.012000023853 60536.436105647 2024-08-14T10:27:59.527934+00:00 19994330.269999980927 29000293.008999940008 27870463.003000009805 3961798.999000012875 60536.436117123 2024-08-14T10:28:00.519436+00:00 19994330.269999980927 29000292.973999999464 27870463.007999990135 3966379.956999958027 60536.436128777 2024-08-14T10:28:01.526315+00:00 19994330.272000070661 29000293.045000001788 27870463.002000000328 3973908.087000011932 60536.436140252 2024-08-14T10:28:02.517819+00:00 19994330.271999958903 29000293.006000000983 27870463.025999989361 3960035.946000040043 60536.436151912 2024-08-14T10:28:03.525195+00:00 19994330.272999998182 29000292.940000001341 27870462.986000001431 3960975.102999985218 60536.436163382 2024-08-14T10:28:04.516201+00:00 19994330.274999998510 29000292.993999999017 27870462.925000008196 3968522.755999981891 60536.436175041 2024-08-14T10:28:05.523576+00:00 19994330.271000001580 29000293.016999989748 27870463.050000008196 3966420.164000033867 60536.436186512 2024-08-14T10:28:06.514583+00:00 19994330.270000010729 29000292.998000029474 27870463.013999998569 3964365.984999955166 60536.436198171 2024-08-14T10:28:07.521958+00:00 19994330.271000001580 29000292.977999988943 27870462.974999960512 3966860.983000040054 60536.436209641 2024-08-14T10:28:08.512966+00:00 19994330.275000009686 29000293.024000018835 27870463.003000020981 3964088.034999967087 60536.436221300 2024-08-14T10:28:09.520341+00:00 19994330.269999980927 29000293.000999990851 27870463.017000019550 3965716.078999996185 60536.436232954 2024-08-14T10:28:10.527220+00:00 19994330.271000001580 29000293.008000019938 27870463.018000010401 3966709.807000041008 60536.436244430 2024-08-14T10:28:11.518723+00:00 19994330.272000011057 29000292.998999949545 27870462.941999968141 3962288.037000000011 60536.436256083 2024-08-14T10:28:12.525602+00:00 19994330.271000001580 29000292.958000000566 27870462.987999979407 3964342.064999998081 60536.436267559 2024-08-14T10:28:13.517106+00:00 19994330.271000001580 29000293.045000020415 27870463.072000030428 3963394.936999977101 60536.436279219 2024-08-14T10:28:14.524481+00:00 19994330.275000009686 29000292.977999988943 27870462.929999951273 3964952.064000010025 60536.436290688 2024-08-14T10:28:15.515488+00:00 19994330.271999981254 29000293.007000029087 27870463.058000091463 3961059.019999980927 60536.436302348 2024-08-14T10:28:16.522863+00:00 19994330.271000031382 29000293.033999979496 27870462.955999970436 3962302.958999990951 60536.436313818 2024-08-14T10:28:17.513871+00:00 19994330.268999990076 29000292.961000028998 27870462.973000049591 3963549.078000009060 60536.436325477 2024-08-14T10:28:18.521246+00:00 19994330.273999989033 29000293.004000011832 27870463.001999970526 3963746.923000038136 60536.436337131 2024-08-14T10:28:19.528125+00:00 19994330.272999998182 29000293.024999979883 27870463.044999960810 3967844.057999968994 60536.436348607 2024-08-14T10:28:20.519628+00:00 19994330.272000011057 29000292.965000029653 27870462.971999999136 3964361.876999973785 60536.436360266 2024-08-14T10:28:21.527004+00:00 19994330.269999980927 29000293.043999910355 27870463.047999981791 3968975.130000054836 60536.436371736 2024-08-14T10:28:22.518011+00:00 19994330.272000011057 29000292.960000038147 27870462.985000010580 3966516.900999962818 60536.436383395 2024-08-14T10:28:23.525386+00:00 19994330.270999971777 29000293.037000060081 27870463.055000070482 3967029.004999995232 60536.436394866 2024-08-14T10:28:24.516393+00:00 19994330.272000011057 29000292.969999909401 27870462.956999901682 3963026.023999989033 60536.436406525 2024-08-14T10:28:25.523768+00:00 19994330.273999989033 29000292.981999989599 27870462.951000090688 3963483.925999999046 60536.436417995 2024-08-14T10:28:26.514775+00:00 19994330.272000011057 29000293.022999998182 27870463.065999981016 3965244.126000047196 60536.436429654 2024-08-14T10:28:27.522151+00:00 19994330.271000031382 29000292.989000078291 27870462.944999929518 3967595.968999981880 60536.436441130 2024-08-14T10:28:28.513654+00:00 19994330.272000011057 29000293.028000000864 27870463.037000060081 3965410.041000009049 60536.436452784 2024-08-14T10:28:29.520533+00:00 19994330.272999998182 29000293.031000021845 27870463.050999999046 3961373.930000007153 60536.436464443 2024-08-14T10:28:30.527908+00:00 19994330.272999998182 29000292.996999979019 27870462.980999950320 3961962.997999966145 60536.436475914 2024-08-14T10:28:31.518915+00:00 19994330.270999908447 29000292.973999980837 27870462.945000048727 3964342.106000006199 60536.436487567 2024-08-14T10:28:32.525795+00:00 19994330.271000031382 29000292.988000039011 27870462.996999979019 3966951.926999986172 60536.436499043 2024-08-14T10:28:33.517296+00:00 19994330.271000031382 29000292.971999999136 27870462.990000009537 3968060.990999997128 60536.436510702 2024-08-14T10:28:34.524673+00:00 19994330.272999998182 29000292.991999980062 27870463.000999998301 3964015.992000042927 60536.436522172 2024-08-14T10:28:35.515680+00:00 19994330.271000031382 29000293.054000020027 27870462.988000001758 3961814.982999979984 60536.436533832 2024-08-14T10:28:36.523055+00:00 19994330.274999979883 29000293.000000000000 27870463.008000001311 3963565.959999979008 60536.436545302 2024-08-14T10:28:37.514063+00:00 19994330.268000010401 29000292.997999999672 27870463.028999999166 3965895.105000019073 60536.436556961 2024-08-14T10:28:38.521438+00:00 19994330.271999958903 29000292.975000001490 27870462.993999991566 3965084.019999980927 60536.436568431 2024-08-14T10:28:39.512445+00:00 19994330.272999998182 29000292.997999999672 27870463.008000019938 3964176.025000036228 60536.436580091 2024-08-14T10:28:40.519820+00:00 19994330.271000031382 29000293.035999998450 27870463.027000010014 3966905.837000011932 60536.436591750 2024-08-14T10:28:41.527195+00:00 19994330.274000048637 29000293.005000010133 27870462.972999989986 3964347.126999973785 60536.436603220 2024-08-14T10:28:42.518202+00:00 19994330.272999998182 29000292.974000010639 27870462.960000008345 3962454.012000023853 60536.436614879 2024-08-14T10:28:43.525578+00:00 19994330.269999980927 29000292.993999991566 27870463.050999969244 3965763.962999999989 60536.436626355 2024-08-14T10:28:44.517081+00:00 19994330.270999908447 29000293.041000008583 27870463.040000021458 3967029.009000002872 60536.436638009 2024-08-14T10:28:45.523960+00:00 19994330.271000031382 29000292.981000009924 27870462.992999970913 3968833.950999975204 60536.436649485 2024-08-14T10:28:46.515464+00:00 19994330.272000070661 29000292.945999979973 27870462.921000000089 3971992.953000009060 60536.436661138 2024-08-14T10:28:47.522343+00:00 19994330.274999979883 29000293.033999979496 27870462.998000029474 3967687.025999962818 60536.436672614 2024-08-14T10:28:48.513846+00:00 19994330.271000031382 29000293.000000000000 27870463.000999990851 3966730.020000040997 60536.436684273 2024-08-14T10:28:49.521220+00:00 19994330.271999958903 29000293.029000040144 27870463.013000011444 3967120.061999977101 60536.436695743 2024-08-14T10:28:50.512227+00:00 19994330.268999930471 29000292.977000001818 27870463.012000020593 3970624.928000032902 60536.436707397 2024-08-14T10:28:51.519107+00:00 19994330.276000019163 29000292.991999980062 27870462.992999970913 3965403.074999988079 60536.436719056 2024-08-14T10:28:52.526482+00:00 19994330.272000070661 29000292.999000009149 27870462.988000039011 3967444.931999980938 60536.436730532 2024-08-14T10:28:53.517987+00:00 19994330.270999908447 29000292.996999979019 27870463.000000000000 3968550.000000000000 60536.436742186 2024-08-14T10:28:54.524865+00:00 19994330.270000100136 29000293.040000021458 27870463.077000018209 3965534.053000032902 60536.436753662 2024-08-14T10:28:55.516368+00:00 19994330.271999958903 29000292.958999931812 27870462.934999939054 3963930.990999997128 60536.436765321 2024-08-14T10:28:56.523743+00:00 19994330.274999998510 29000293.000000000000 27870462.983999971300 3966462.963999987114 60536.436776791 2024-08-14T10:28:57.514750+00:00 19994330.271000001580 29000293.012000080198 27870463.067000031471 3961016.967999995220 60536.436788450 2024-08-14T10:28:58.522126+00:00 19994330.271999999881 29000292.993999961764 27870462.907999988645 3964381.022000014782 60536.436799921 2024-08-14T10:28:59.513133+00:00 19994330.271000009030 29000293.006000038236 27870463.036000009626 3961693.065999985207 60536.436811580 2024-08-14T10:29:00.520508+00:00 19994330.268999990076 29000292.947000030428 27870463.009999990463 3964035.942000031006 60536.436823056 2024-08-14T10:29:01.512011+00:00 19994330.271999999881 29000293.062999960035 27870463.021999958903 3965061.085999966133 60536.436834709 2024-08-14T10:29:02.518891+00:00 19994330.275999989361 29000293.005999919027 27870463.020000100136 3964747.804000020027 60536.436846369 2024-08-14T10:29:03.526266+00:00 19994330.272999998182 29000292.991000059992 27870462.955999970436 3964230.110999941826 60536.436857845 2024-08-14T10:29:04.517769+00:00 19994330.271000001580 29000292.970999959856 27870462.995000001043 3960631.990000010002 60536.436869498 2024-08-14T10:29:05.524648+00:00 19994330.267000019550 29000293.020000100136 27870462.985999941826 3966001.027999997139 60536.436880974 2024-08-14T10:29:06.516151+00:00 19994330.273999989033 29000292.970999959856 27870462.971000079066 3962414.950000048149 60536.436892633 2024-08-14T10:29:07.523526+00:00 19994330.275000009686 29000293.016999959946 27870463.079999919981 3961486.037999988068 60536.436904103 2024-08-14T10:29:08.514533+00:00 19994330.271999981254 29000292.998000029474 27870462.970000028610 3960875.962999939919 60536.436915763 2024-08-14T10:29:09.521909+00:00 19994330.272000011057 29000293.021999958903 27870463.004999998957 3966013.020000100136 60536.436927233 2024-08-14T10:29:10.512916+00:00 19994330.268000010401 29000293.004999998957 27870463.065999981016 3966274.064999938011 60536.436938892 2024-08-14T10:29:11.520291+00:00 19994330.272000011057 29000292.970000028610 27870462.990000009537 3961985.960999966133 60536.436950546 2024-08-14T10:29:12.527171+00:00 19994330.269999980927 29000292.985000010580 27870462.973000049591 3961882.033000112046 60536.436962022 2024-08-14T10:29:13.518674+00:00 19994330.277000010014 29000293.018000010401 27870462.960999999195 3961960.014999986161 60536.436973675 2024-08-14T10:29:14.525552+00:00 19994330.273999989033 29000293.008999999613 27870462.997000008821 3961915.953999996185 60536.436985151 2024-08-14T10:29:15.517057+00:00 19994330.270999971777 29000293.024999998510 27870463.013000000268 3962059.005999923218 60536.436996805 2024-08-14T10:29:16.523935+00:00 19994330.267000019550 29000292.984000001103 27870463.006999980658 3961601.036000012886 60536.437008280 2024-08-14T10:29:17.515438+00:00 19994330.274999979883 29000293.022999998182 27870463.034000009298 3961905.036000012886 60536.437019940 2024-08-14T10:29:18.522813+00:00 19994330.270000040531 29000293.000999990851 27870463.004999998957 3957279.980000019073 60536.437031410 2024-08-14T10:29:19.513821+00:00 19994330.272999998182 29000292.999000009149 27870463.002000000328 3966434.981999992859 60536.437043069 2024-08-14T10:29:20.521195+00:00 19994330.272999998182 29000293.004999998957 27870462.969999998808 3959390.855999947060 60536.437054539 2024-08-14T10:29:21.512203+00:00 19994330.269999980927 29000292.984000001103 27870463.024999979883 3962881.077000021935 60536.437066199 2024-08-14T10:29:22.519578+00:00 19994330.273000061512 29000292.954000029713 27870462.900000039488 3961241.037999988068 60536.437077852 2024-08-14T10:29:23.526457+00:00 19994330.268999930471 29000293.081999961287 27870463.107999980450 3962090.901000022888 60536.437089328 2024-08-14T10:29:24.517961+00:00 19994330.276999950409 29000292.920000020415 27870462.947000030428 3964753.029000043869 60536.437100988 2024-08-14T10:29:25.525336+00:00 19994330.274000048637 29000292.986000001431 27870463.011999960989 3964413.133999944199 60536.437112458 2024-08-14T10:29:26.516343+00:00 19994330.266000028700 29000293.045000020415 27870463.032000008970 3959352.907000064850 60536.437124117 2024-08-14T10:29:27.523718+00:00 19994330.271000031382 29000292.959999978542 27870462.884999990463 3962845.023000001907 60536.437135587 2024-08-14T10:29:28.514725+00:00 19994330.271999958903 29000293.018999990076 27870462.988000039011 3961352.023999928962 60536.437147247 2024-08-14T10:29:29.522101+00:00 19994330.274999979883 29000293.009999990463 27870463.087999999523 3969610.016000031959 60536.437158722 2024-08-14T10:29:30.513603+00:00 19994330.272000070661 29000292.995000001043 27870463.008999999613 3967329.916000009049 60536.437170376 2024-08-14T10:29:31.520483+00:00 19994330.270999908447 29000293.027000010014 27870462.997999969870 3966106.085999966133 60536.437181852 2024-08-14T10:29:32.511986+00:00 19994330.272000070661 29000293.014000058174 27870462.995000001043 3968689.996999979019 60536.437193505 2024-08-14T10:29:33.518865+00:00 19994330.269999980927 29000292.968999978155 27870463.006999969482 3961590.023000001907 60536.437205165 2024-08-14T10:29:34.526240+00:00 19994330.271999958903 29000293.021999958903 27870462.986999988556 3965624.921000003815 60536.437216640 2024-08-14T10:29:35.517744+00:00 19994330.276000019163 29000292.971999999136 27870462.979000091553 3962547.066000103951 60536.437228294 2024-08-14T10:29:36.524624+00:00 19994330.272999998182 29000292.957000020891 27870462.982999920845 3963835.922999978065 60536.437239770 2024-08-14T10:29:37.516126+00:00 19994330.268000010401 29000293.039999961853 27870462.996000051498 3966287.944999932777 60536.437251423 2024-08-14T10:29:38.523005+00:00 19994330.271000031382 29000292.990000009537 27870463.034000039101 3966898.060000061989 60536.437262899 2024-08-14T10:29:39.514509+00:00 19994330.270999908447 29000292.986000061035 27870462.996999979019 3968869.059000014793 60536.437274553 2024-08-14T10:29:40.521388+00:00 19994330.275000099093 29000293.028000000864 27870463.074000000954 3963959.013999938965 60536.437286029 2024-08-14T10:29:41.512890+00:00 19994330.271999958903 29000293.014999989420 27870462.998999949545 3966924.967000008095 60536.437297688 2024-08-14T10:29:42.520266+00:00 19994330.269999980927 29000293.008000019938 27870462.971000079066 3966834.064000010025 60536.437309158 2024-08-14T10:29:43.511273+00:00 19994330.274000048637 29000292.955999970436 27870462.876999970526 3970960.916000009049 60536.437320818 2024-08-14T10:29:44.518648+00:00 19994330.268999930471 29000293.029000040144 27870463.110000010580 3965814.004999995232 60536.437332471 2024-08-14T10:29:45.525528+00:00 19994330.272999998182 29000292.970999959856 27870462.959999918938 3974057.085000038147 60536.437343947 2024-08-14T10:29:46.517031+00:00 19994330.274000048637 29000293.018000010401 27870463.045000080019 3965609.930999993812 60536.437355601 2024-08-14T10:29:47.523910+00:00 19994330.269999980927 29000292.988000039011 27870462.957000020891 3965761.041000009049 60536.437367077 2024-08-14T10:29:48.515413+00:00 19994330.274000048637 29000293.000999931246 27870462.991999980062 3964610.957999945153 60536.437378730 2024-08-14T10:29:49.522293+00:00 19994330.268000010401 29000293.021000031382 27870462.972999930382 3962475.031000018120 60536.437390206 2024-08-14T10:29:50.513796+00:00 19994330.278000000864 29000293.021000031382 27870463.092000011355 3962597.026999949943 60536.437401860 2024-08-14T10:29:51.520675+00:00 19994330.271000001580 29000292.962999999523 27870462.929999999702 3969559.950000048149 60536.437413335 2024-08-14T10:29:52.512178+00:00 19994330.271000009030 29000293.035000000149 27870463.050999999046 3968161.978000044823 60536.437424989 2024-08-14T10:29:53.519057+00:00 19994330.268999990076 29000292.977000001818 27870462.973000001162 3965420.960999966133 60536.437436649 2024-08-14T10:29:54.526433+00:00 19994330.269999999553 29000293.030999999493 27870463.037000000477 3964885.026999949943 60536.437448124 2024-08-14T10:29:55.517936+00:00 19994330.274000000209 29000292.984999999404 27870462.940999981016 3967679.059000014793 60536.437459778 2024-08-14T10:29:56.524815+00:00 19994330.271999981254 29000293.013000011444 27870463.085000008345 3967572.914000033867 60536.437471254 2024-08-14T10:29:57.516318+00:00 19994330.272999998182 29000292.967999991030 27870463.020000010729 3967488.036000012886 60536.437482907 2024-08-14T10:29:58.523197+00:00 19994330.271000001580 29000293.017999980599 27870462.944000009447 3966034.954999924172 60536.437494383 2024-08-14T10:29:59.514700+00:00 19994330.271000031382 29000292.975000020117 27870463.007999990135 3966797.022000073921 60536.437506037 2024-08-14T10:30:00.521580+00:00 19994330.271000001580 29000292.971000019461 27870462.961000028998 3963180.949999928009 60536.437517513 2024-08-14T10:30:01.513083+00:00 19994330.275999989361 29000293.053999960423 27870463.083999991417 3970702.014000058174 60536.437529172 2024-08-14T10:30:02.520458+00:00 19994330.270999971777 29000292.977999988943 27870462.955999970436 3967197.169000030030 60536.437540642 2024-08-14T10:30:03.511465+00:00 19994330.272000011057 29000292.957000020891 27870462.928000029176 3969666.824999928009 60536.437552301 2024-08-14T10:30:04.518840+00:00 19994330.272000011057 29000293.053000029176 27870463.046999990940 3968260.131000041962 60536.437563961 2024-08-14T10:30:05.526215+00:00 19994330.268999990076 29000293.002999961376 27870462.983999971300 3971455.848999977112 60536.437575431 2024-08-14T10:30:06.517223+00:00 19994330.274999979883 29000292.989000018686 27870462.984000030905 3967793.139000058174 60536.437587090 2024-08-14T10:30:07.524599+00:00 19994330.270000040531 29000293.013000011444 27870463.106000009924 3962982.904999970924 60536.437598560 2024-08-14T10:30:08.515605+00:00 19994330.272000011057 29000293.011999960989 27870463.001999970526 3967880.036999940872 60536.437610220 2024-08-14T10:30:09.522981+00:00 19994330.271999958903 29000292.979999959469 27870462.919000029564 3967330.070000051986 60536.437621689 2024-08-14T10:30:10.513988+00:00 19994330.272000011057 29000293.015000101179 27870463.023999929428 3969577.988000034820 60536.437633349 2024-08-14T10:30:11.521362+00:00 19994330.269999980927 29000292.974999900907 27870462.998000029474 3968405.895999907982 60536.437644825 2024-08-14T10:30:12.512866+00:00 19994330.274000048637 29000293.019000049680 27870463.012000080198 3966464.007000089157 60536.437656478 2024-08-14T10:30:13.519745+00:00 19994330.273999989033 29000292.939000010490 27870462.911999940872 3967135.004999995232 60536.437667954 2024-08-14T10:30:14.511248+00:00 19994330.269999980927 29000293.031000021845 27870463.008000019938 3962121.125999927986 60536.437679608 2024-08-14T10:30:15.518128+00:00 19994330.272999998182 29000293.011999960989 27870463.057000041008 3963327.897000073921 60536.437691268 2024-08-14T10:30:16.525503+00:00 19994330.268000010401 29000292.983000040054 27870463.004999998957 3966427.041000009049 60536.437702743 2024-08-14T10:30:17.517006+00:00 19994330.274000048637 29000293.026999950409 27870462.988999959081 3966565.884999989998 60536.437714397 2024-08-14T10:30:18.523885+00:00 19994330.271999958903 29000293.004000071436 27870462.995000001043 3962502.108999968041 60536.437725873 2024-08-14T10:30:19.515389+00:00 19994330.271999958903 29000292.991999980062 27870462.980999950320 3964434.876999973785 60536.437737532 2024-08-14T10:30:20.522763+00:00 19994330.271000031382 29000293.013999938965 27870463.004999998957 3967444.123999952804 60536.437749002 2024-08-14T10:30:21.513771+00:00 19994330.274999979883 29000292.988000039011 27870463.020000100136 3966532.983000040054 60536.437760661 2024-08-14T10:30:22.521146+00:00 19994330.269000049680 29000293.023999929428 27870463.034999970347 3966458.902999997139 60536.437772132 2024-08-14T10:30:23.512153+00:00 19994330.272999998182 29000292.971000079066 27870462.926999930292 3967441.080000042915 60536.437783791 2024-08-14T10:30:24.519529+00:00 19994330.272999998182 29000292.993000030518 27870462.985000010580 3962790.931999921799 60536.437795267 2024-08-14T10:30:25.511032+00:00 19994330.271999958903 29000293.021999958903 27870463.054000020027 3966681.049000024796 60536.437806920 2024-08-14T10:30:26.517911+00:00 19994330.271000031382 29000293.004999998957 27870462.968999978155 3965295.017000079155 60536.437818580 2024-08-14T10:30:27.525286+00:00 19994330.269999980927 29000292.995000001043 27870463.055999990553 3967199.992999910843 60536.437830050 2024-08-14T10:30:28.516293+00:00 19994330.274000048637 29000293.004000000656 27870462.974000100046 3964785.037999988068 60536.437841709 2024-08-14T10:30:29.523668+00:00 19994330.271999958903 29000292.993999999017 27870463.022999998182 3967406.914000033867 60536.437853185 2024-08-14T10:30:30.515172+00:00 19994330.272999998182 29000293.003000009805 27870462.964000001550 3965276.004999995232 60536.437864839 2024-08-14T10:30:31.522051+00:00 19994330.269000049680 29000292.981999989599 27870462.969000000507 3964375.103999971878 60536.437876314 2024-08-14T10:30:32.513554+00:00 19994330.270999908447 29000293.017000000924 27870462.978999998420 3966088.935000061989 60536.437887968 2024-08-14T10:30:33.520433+00:00 19994330.271000031382 29000292.998999979347 27870463.094000011683 3967195.000000000000 60536.437899444 2024-08-14T10:30:34.511936+00:00 19994330.274999979883 29000292.974000010639 27870462.937999989837 3965604.046000003815 60536.437911103 2024-08-14T10:30:35.519312+00:00 19994330.272999998182 29000292.988000009209 27870463.011999990791 3963752.018999934196 60536.437922573 2024-08-14T10:30:36.510319+00:00 19994330.269999980927 29000293.059000018984 27870463.035000000149 3963764.012000083923 60536.437934232 2024-08-14T10:30:37.517694+00:00 19994330.272000070661 29000292.960000008345 27870462.948000010103 3967326.000999927986 60536.437945887 2024-08-14T10:30:38.524573+00:00 19994330.271000031382 29000292.963999990374 27870462.996999979019 3967294.917000054847 60536.437957362 2024-08-14T10:30:39.516076+00:00 19994330.273999929428 29000293.057999968529 27870463.078000009060 3960932.998000026215 60536.437969016 2024-08-14T10:30:40.522956+00:00 19994330.272000070661 29000292.978000041097 27870462.973999980837 3965203.056999921799 60536.437980492 2024-08-14T10:30:41.514459+00:00 19994330.272999998182 29000293.025999959558 27870462.985000010580 3967118.907999991905 60536.437992145 2024-08-14T10:30:42.521338+00:00 19994330.269999980927 29000292.963999990374 27870462.991000000387 3963791.027999997139 60536.438003621 2024-08-14T10:30:43.512841+00:00 19994330.270999908447 29000292.991000059992 27870462.953999999911 3963831.998000026215 60536.438015275 2024-08-14T10:30:44.519720+00:00 19994330.271000001580 29000293.007999960333 27870463.040000021458 3971685.011000037193 60536.438026750 2024-08-14T10:30:45.511223+00:00 19994330.274000000209 29000293.032999988645 27870463.028999980539 3963928.014999986161 60536.438038410 2024-08-14T10:30:46.518599+00:00 19994330.275000009686 29000292.994000080973 27870463.000999990851 3966835.991000055801 60536.438050063 2024-08-14T10:30:47.525478+00:00 19994330.267999991775 29000292.981999989599 27870463.000000000000 3965066.014999986161 60536.438061539 2024-08-14T10:30:48.516981+00:00 19994330.271999999881 29000292.998999949545 27870463.001000050455 3966701.973999977112 60536.438073193 2024-08-14T10:30:49.523860+00:00 19994330.271999999881 29000292.995000001043 27870462.942000031471 3970095.049000024796 60536.438084668 2024-08-14T10:30:50.515364+00:00 19994330.272999998182 29000293.050999999046 27870463.084999918938 3968188.981999992859 60536.438096322 2024-08-14T10:30:51.522243+00:00 19994330.271000001580 29000292.937999960035 27870462.910000089556 3964715.992999910843 60536.438107798 2024-08-14T10:30:52.513746+00:00 19994330.272999998182 29000293.040000081062 27870463.060999989510 3962992.944000006188 60536.438119452 2024-08-14T10:30:53.520624+00:00 19994330.271999981254 29000292.981999989599 27870462.997999910265 3965549.037000060081 60536.438130927 2024-08-14T10:30:54.512128+00:00 19994330.269000019878 29000293.018000010401 27870463.017000079155 3966497.924000024796 60536.438142581 2024-08-14T10:30:55.519008+00:00 19994330.272999998182 29000292.983999971300 27870462.981999989599 3970032.084999918938 60536.438154057 2024-08-14T10:30:56.510512+00:00 19994330.272999998182 29000292.991999980062 27870462.957999940962 3963734.035000085831 60536.438165716 2024-08-14T10:30:57.517886+00:00 19994330.272999998182 29000293.037999991328 27870463.037999991328 3970203.983999968041 60536.438177370 2024-08-14T10:30:58.524767+00:00 19994330.272000011057 29000292.996000051498 27870462.983000040054 3964068.975999950897 60536.438188846 2024-08-14T10:30:59.516268+00:00 19994330.269999980927 29000292.995000001043 27870463.001000050455 3967668.018000007141 60536.438200499 2024-08-14T10:31:00.523146+00:00 19994330.272999998182 29000292.980999950320 27870463.058999899775 3966077.991000055801 60536.438211975 2024-08-14T10:31:01.514651+00:00 19994330.269999980927 29000292.986999988556 27870462.933000091463 3967434.940999985207 60536.438223629 2024-08-14T10:31:02.521530+00:00 19994330.272999998182 29000293.047999981791 27870463.074999928474 3963335.154999970924 60536.438235105 2024-08-14T10:31:03.513033+00:00 19994330.273999989033 29000292.980000019073 27870462.953000068665 3965900.866999983788 60536.438246764 2024-08-14T10:31:04.520409+00:00 19994330.270000040531 29000292.970000028610 27870462.945999979973 3962359.121000051033 60536.438258234 2024-08-14T10:31:05.511415+00:00 19994330.272999998182 29000293.017999999225 27870463.044000029564 3967004.934000014793 60536.438269894 2024-08-14T10:31:06.518791+00:00 19994330.268999990076 29000293.006999999285 27870462.995999928564 3968324.857999920845 60536.438281363 2024-08-14T10:31:07.509798+00:00 19994330.276999950409 29000293.026000011712 27870463.060000058264 3961363.052000045776 60536.438293023 2024-08-14T10:31:08.517173+00:00 19994330.271000031382 29000292.962000001222 27870462.927999999374 3967353.113999962807 60536.438304677 2024-08-14T10:31:09.524052+00:00 19994330.271000031382 29000292.954000011086 27870462.942999999970 3967464.970000029076 60536.438316152 2024-08-14T10:31:10.515556+00:00 19994330.267000019550 29000293.037999991328 27870463.032999999821 3961576.047999978065 60536.438327812 2024-08-14T10:31:11.522931+00:00 19994330.273999929428 29000293.015999998897 27870463.037000000477 3967807.884999989998 60536.438339282 2024-08-14T10:31:12.513937+00:00 19994330.274999979883 29000293.006999999285 27870463.000999998301 3966206.057000041008 60536.438350941 2024-08-14T10:31:13.521313+00:00 19994330.271000031382 29000293.028999980539 27870463.059999998659 3967443.996999979019 60536.438362411 2024-08-14T10:31:14.512320+00:00 19994330.269999980927 29000292.967000011355 27870462.928999990225 3967595.986000061035 60536.438374070 2024-08-14T10:31:15.519695+00:00 19994330.272000070661 29000293.013999998569 27870463.015999998897 3964567.000999927986 60536.438385541 2024-08-14T10:31:16.510702+00:00 19994330.271999958903 29000293.002000030130 27870463.055000010878 3968460.044000000227 60536.438397200 2024-08-14T10:31:17.518078+00:00 19994330.271999958903 29000292.959999978542 27870462.944999989122 3967218.925999999978 60536.438408853 2024-08-14T10:31:18.524958+00:00 19994330.275000099093 29000293.047999981791 27870463.075999978930 3962226.016000001226 60536.438420329 2024-08-14T10:31:19.516460+00:00 19994330.268999930471 29000292.998000029474 27870462.892000019550 3961459.973999998998 60536.438431983 2024-08-14T10:31:20.523339+00:00 19994330.272999998182 29000292.995999988168 27870463.040000021458 3966051.089999999851 60536.438443459 2024-08-14T10:31:21.514843+00:00 19994330.269999980927 29000292.963999990374 27870462.958999991417 3962795.989999997895 60536.438455118 2024-08-14T10:31:22.522218+00:00 19994330.272000070661 29000293.032000008970 27870463.040000021458 3967057.911000002176 60536.438466588 2024-08-14T10:31:23.513225+00:00 19994330.272999998182 29000292.960000038147 27870462.982999980450 3961053.084999997169 60536.438478248 2024-08-14T10:31:24.520600+00:00 19994330.269999980927 29000293.031000021845 27870462.994000021368 3961351.984999998938 60536.438489717 2024-08-14T10:31:25.511607+00:00 19994330.276000019163 29000293.022999998182 27870463.061999980360 3962853.047999999952 60536.438501377 2024-08-14T10:31:26.518983+00:00 19994330.268000010401 29000292.960999969393 27870462.954000059515 3963187.917000003159 60536.438512847 2024-08-14T10:31:27.509990+00:00 19994330.274999979883 29000293.018000010401 27870463.011999960989 3965629.021999999881 60536.438524507 2024-08-14T10:31:28.517365+00:00 19994330.268999930471 29000293.021000031382 27870463.008000019938 3964667.983000002801 60536.438536166 2024-08-14T10:31:29.524740+00:00 19994330.276000019163 29000292.932999968529 27870462.941999908537 3963278.013999999035 60536.438547636 2024-08-14T10:31:30.515747+00:00 19994330.269000049680 29000293.005999919027 27870463.025000099093 3960205.074000000954 60536.438559296 2024-08-14T10:31:31.523122+00:00 19994330.272999998182 29000293.052000049502 27870463.021999958903 3966495.982000000775 60536.438570765 2024-08-14T10:31:32.514130+00:00 19994330.271999958903 29000292.947999950498 27870462.903000000864 3964815.950999990106 60536.438582425 2024-08-14T10:31:33.521505+00:00 19994330.271000031382 29000293.003000020981 27870463.087000008672 3965250.818000004161 60536.438593901 2024-08-14T10:31:34.513008+00:00 19994330.272999998182 29000293.011000040919 27870462.988000039011 3964419.179000005126 60536.438605554 2024-08-14T10:31:35.519887+00:00 19994330.273999929428 29000293.024000048637 27870463.004999998957 3965828.054999991786 60536.438617030 2024-08-14T10:31:36.511391+00:00 19994330.270000100136 29000293.007999900728 27870463.005999919027 3965246.932999997865 60536.438628684 2024-08-14T10:31:37.518270+00:00 19994330.269999999553 29000292.990000009537 27870463.007000088692 3969956.011000006925 60536.438640160 2024-08-14T10:31:38.509773+00:00 19994330.271000001580 29000292.984000090510 27870462.930999990553 3966704.950000002980 60536.438651813 2024-08-14T10:31:39.516652+00:00 19994330.274000000209 29000293.005999919027 27870463.081999901682 3968042.023000001907 60536.438663472 2024-08-14T10:31:40.524027+00:00 19994330.271999999881 29000293.000000000000 27870462.958000060171 3966346.986999989022 60536.438674943 2024-08-14T10:31:41.515035+00:00 19994330.271000001580 29000293.027000069618 27870463.049000021070 3965488.111000000965 60536.438686602 2024-08-14T10:31:42.522410+00:00 19994330.269999999553 29000292.964999999851 27870462.950999978930 3963043.989000007976 60536.438698078 2024-08-14T10:31:43.513915+00:00 19994330.269999999553 29000293.039000000805 27870463.029000040144 3963465.989999995101 60536.438709731 2024-08-14T10:31:44.520792+00:00 19994330.274000018835 29000292.991999998689 27870463.031999949366 3966161.979000002146 60536.438721207 2024-08-14T10:31:45.512295+00:00 19994330.275999989361 29000292.984999999404 27870462.929999951273 3964423.916999996174 60536.438732861 2024-08-14T10:31:46.519174+00:00 19994330.270000010729 29000292.959000010043 27870462.992000099272 3961453.111000000965 60536.438744336 2024-08-14T10:31:47.510678+00:00 19994330.271999981254 29000293.014999989420 27870463.019000001252 3968184.925999999046 60536.438755996 2024-08-14T10:31:48.518053+00:00 19994330.272000011057 29000293.022000011057 27870463.008999999613 3960765.962999999989 60536.438767650 2024-08-14T10:31:49.524932+00:00 19994330.269999980927 29000293.009999990463 27870463.026999998838 3962011.052000015974 60536.438779125 2024-08-14T10:31:50.516435+00:00 19994330.272999998182 29000292.974999990314 27870462.990000009537 3964753.012999982107 60536.438790779 2024-08-14T10:31:51.523315+00:00 19994330.273999989033 29000293.035000029951 27870463.018000010401 3961312.025000005960 60536.438802255 2024-08-14T10:31:52.514818+00:00 19994330.272000011057 29000292.985000010580 27870462.980999980122 3963609.036000012886 60536.438813908 2024-08-14T10:31:53.521697+00:00 19994330.269999980927 29000292.975999951363 27870462.920000020415 3958772.017999976873 60536.438825384 2024-08-14T10:31:54.513200+00:00 19994330.270000040531 29000293.002000030130 27870463.041000008583 3961180.968000025023 60536.438837044 2024-08-14T10:31:55.520575+00:00 19994330.274999979883 29000293.028000000864 27870463.055999960750 3964553.983999996912 60536.438848514 2024-08-14T10:31:56.511582+00:00 19994330.272999998182 29000293.004000011832 27870462.966000020504 3969094.994999974966 60536.438860173 2024-08-14T10:31:57.518958+00:00 19994330.269999980927 29000292.993999961764 27870463.017000019550 3968542.968000025023 60536.438871649 2024-08-14T10:31:58.510461+00:00 19994330.272999998182 29000292.981999989599 27870462.969999969006 3966536.939999998081 60536.438883303 2024-08-14T10:31:59.517340+00:00 19994330.267000019550 29000292.991000059992 27870463.016000028700 3962943.090999991167 60536.438894962 2024-08-14T10:32:00.524715+00:00 19994330.274999979883 29000293.003999948502 27870462.971999999136 3962591.011000006925 60536.438906432 2024-08-14T10:32:01.515723+00:00 19994330.270000040531 29000293.008000019938 27870463.061999980360 3960681.002999991179 60536.438918091 2024-08-14T10:32:02.523098+00:00 19994330.275999959558 29000292.991999980062 27870462.907000008970 3961647.912000000011 60536.438929567 2024-08-14T10:32:03.514601+00:00 19994330.271000031382 29000293.017000079155 27870463.091000020504 3967762.048000007868 60536.438941221 2024-08-14T10:32:04.521480+00:00 19994330.268999930471 29000293.000999931246 27870462.992999970913 3962540.039999992121 60536.438952697 2024-08-14T10:32:05.512983+00:00 19994330.272999998182 29000292.991000059992 27870462.952000018209 3962561.965000004042 60536.438964350 2024-08-14T10:32:06.519863+00:00 19994330.274000048637 29000293.003999948502 27870462.995999928564 3963631.976000010967 60536.438975826 2024-08-14T10:32:07.511366+00:00 19994330.271000031382 29000292.995000001043 27870463.077000018209 3961714.981999992859 60536.438987480 2024-08-14T10:32:08.518245+00:00 19994330.273999929428 29000293.021000031382 27870462.976000070572 3964276.049999982119 60536.438998955 2024-08-14T10:32:09.509748+00:00 19994330.271000031382 29000292.985000010580 27870462.971999999136 3962625.015000015032 60536.439010615 2024-08-14T10:32:10.517123+00:00 19994330.268000010401 29000292.985999941826 27870463.013999938965 3964354.854000002146 60536.439022269 2024-08-14T10:32:11.524002+00:00 19994330.276000019163 29000292.991999980062 27870462.948000069708 3958330.129000008106 60536.439033744 2024-08-14T10:32:12.515505+00:00 19994330.271000031382 29000293.050999999046 27870463.049999948591 3960319.001999973785 60536.439045398 2024-08-14T10:32:13.522385+00:00 19994330.273999929428 29000292.947000030428 27870462.990000009537 3966773.044000000227 60536.439056874 2024-08-14T10:32:14.513887+00:00 19994330.269999980927 29000293.070999979973 27870463.087999939919 3965370.824000000954 60536.439068527 2024-08-14T10:32:15.520767+00:00 19994330.269000049680 29000292.945999979973 27870462.912000060081 3969892.138000010978 60536.439080003 2024-08-14T10:32:16.512271+00:00 19994330.272999998182 29000292.987000111490 27870462.968999978155 3967689.965000004042 60536.439091662 2024-08-14T10:32:17.519646+00:00 19994330.274999979883 29000293.015999909490 27870463.080000039190 3967457.023999989033 60536.439103133 2024-08-14T10:32:18.510653+00:00 19994330.272000070661 29000293.054000020027 27870462.967999938875 3968343.927000015974 60536.439114792 2024-08-14T10:32:19.518028+00:00 19994330.272999998182 29000292.925000000745 27870463.004999998957 3970660.952999978792 60536.439126262 2024-08-14T10:32:20.509035+00:00 19994330.268999930471 29000293.048999998719 27870463.003000020981 3966044.066000015009 60536.439137922 2024-08-14T10:32:21.516410+00:00 19994330.271000031382 29000292.977000009269 27870462.990000009537 3967502.060999989975 60536.439149575 2024-08-14T10:32:22.523290+00:00 19994330.271000031382 29000293.026999998838 27870462.993999961764 3962561.969999998808 60536.439161051 2024-08-14T10:32:23.514793+00:00 19994330.272999998182 29000292.981000009924 27870462.962000008672 3965986.044000030030 60536.439172710 2024-08-14T10:32:24.522168+00:00 19994330.273999929428 29000292.977000001818 27870463.060999989510 3964296.038999975193 60536.439184186 2024-08-14T10:32:25.513671+00:00 19994330.268000010401 29000293.004000011832 27870462.956000000238 3972316.971000016201 60536.439195840 2024-08-14T10:32:26.520550+00:00 19994330.272999998182 29000292.998999979347 27870463.032000001520 3964174.939999998081 60536.439207315 2024-08-14T10:32:27.512054+00:00 19994330.271000031382 29000293.001000020653 27870462.981000009924 3966327.027000010014 60536.439218969 2024-08-14T10:32:28.518933+00:00 19994330.276000019163 29000292.998999979347 27870462.986999988556 3966035.946999967098 60536.439230445 2024-08-14T10:32:29.510436+00:00 19994330.270999908447 29000293.012000020593 27870463.046000000089 3962424.995999991894 60536.439242104 2024-08-14T10:32:30.517811+00:00 19994330.272000070661 29000292.972999989986 27870462.976000010967 3965966.131000041962 60536.439253574 2024-08-14T10:32:31.508818+00:00 19994330.269000001252 29000293.048999968916 27870463.002999991179 3960331.006999969017 60536.439265233 2024-08-14T10:32:32.516194+00:00 19994330.272999998182 29000292.988000039011 27870462.984999980778 3960764.874000012875 60536.439276888 2024-08-14T10:32:33.523073+00:00 19994330.271999988705 29000292.997999969870 27870463.015000019222 3964319.055999993812 60536.439288363 2024-08-14T10:32:34.514576+00:00 19994330.274000000209 29000293.027000010014 27870463.035999979824 3964039.007000029087 60536.439300017 2024-08-14T10:32:35.521455+00:00 19994330.271000001580 29000292.939000010490 27870462.941000040621 3965701.966999948025 60536.439311493 2024-08-14T10:32:36.512958+00:00 19994330.271999999881 29000293.032999988645 27870463.078999999911 3968625.032000004780 60536.439323152 2024-08-14T10:32:37.520333+00:00 19994330.268999990076 29000293.017000019550 27870462.997999969870 3971151.023000001907 60536.439334622 2024-08-14T10:32:38.511341+00:00 19994330.271000001580 29000292.988000039011 27870462.921000000089 3965012.975000023842 60536.439346281 2024-08-14T10:32:39.518716+00:00 19994330.275000009686 29000292.964999910444 27870463.022999998182 3966551.990000010002 60536.439357752 2024-08-14T10:32:40.509723+00:00 19994330.274000018835 29000293.063000079244 27870463.044000029564 3965563.033999979030 60536.439369411 2024-08-14T10:32:41.517098+00:00 19994330.271000001580 29000292.941999908537 27870462.929999951273 3962642.897000014782 60536.439380881 2024-08-14T10:32:42.508106+00:00 19994330.271000001580 29000293.037000060081 27870463.040000021458 3964373.004999995232 60536.439392540 2024-08-14T10:32:43.515481+00:00 19994330.270000010729 29000292.967000011355 27870462.970999959856 3966970.004000008106 60536.439404200 2024-08-14T10:32:44.522856+00:00 19994330.273999989033 29000292.990999940783 27870463.008000019938 3962019.006999969017 60536.439415670 2024-08-14T10:32:45.513863+00:00 19994330.269999980927 29000293.054000020027 27870463.018000010401 3965784.999000012875 60536.439427329 2024-08-14T10:32:46.521238+00:00 19994330.272999998182 29000292.978999968618 27870462.973000049591 3961787.976999998093 60536.439438799 2024-08-14T10:32:47.512245+00:00 19994330.272000011057 29000292.984000090510 27870463.052999969572 3966997.049000024796 60536.439450459 2024-08-14T10:32:48.519621+00:00 19994330.273999989033 29000293.054999951273 27870462.980999950320 3963144.978999971878 60536.439461934 2024-08-14T10:32:49.511124+00:00 19994330.268000010401 29000292.958000060171 27870463.028000000864 3966986.972999989986 60536.439473588 2024-08-14T10:32:50.518002+00:00 19994330.276000019163 29000293.000999931246 27870462.957000020891 3968684.988000034820 60536.439485064 2024-08-14T10:32:51.509507+00:00 19994330.272999998182 29000293.004999998957 27870462.978000041097 3961369.129999995232 60536.439496717 2024-08-14T10:32:52.516385+00:00 19994330.268999990076 29000292.988000039011 27870463.057000041008 3970257.955999969970 60536.439508377 2024-08-14T10:32:53.523760+00:00 19994330.271999958903 29000293.036999940872 27870462.996999979019 3969221.939000010025 60536.439519847 2024-08-14T10:32:54.514768+00:00 19994330.271000031382 29000292.949000000954 27870462.971999999136 3963719.060000001919 60536.439531506 2024-08-14T10:32:55.522143+00:00 19994330.272999998182 29000292.984000090510 27870462.975999951363 3963565.942000031006 60536.439542982 2024-08-14T10:32:56.513646+00:00 19994330.270999971777 29000293.072999998927 27870463.065999981016 3958678.066999971867 60536.439554635 2024-08-14T10:32:57.520525+00:00 19994330.272000070661 29000292.949000000954 27870462.963000059128 3964042.962000011932 60536.439566111 2024-08-14T10:32:58.512029+00:00 19994330.272999998182 29000293.013000000268 27870462.990000009537 3961437.092999995220 60536.439577771 2024-08-14T10:32:59.519404+00:00 19994330.269999980927 29000293.017999991775 27870462.996999979019 3962388.917999982834 60536.439589241 2024-08-14T10:33:00.510411+00:00 19994330.271999958903 29000292.994999989867 27870463.034999970347 3960327.981000006199 60536.439600900 2024-08-14T10:33:01.517786+00:00 19994330.274999979883 29000292.951000008732 27870462.930000070482 3961476.019999980927 60536.439612370 2024-08-14T10:33:02.508793+00:00 19994330.272000070661 29000293.034000009298 27870463.075999978930 3967298.104000031948 60536.439624030 2024-08-14T10:33:03.516168+00:00 19994330.269999980927 29000292.986999988556 27870462.981999989599 3966592.898999989033 60536.439635683 2024-08-14T10:33:04.523048+00:00 19994330.269999980927 29000293.025000009686 27870463.010999999940 3961075.021000028122 60536.439647159 2024-08-14T10:33:05.514551+00:00 19994330.271999958903 29000293.000999990851 27870462.997999999672 3962894.002999960911 60536.439658813 2024-08-14T10:33:06.521430+00:00 19994330.276000019163 29000292.991000000387 27870462.977000001818 3967941.983000040054 60536.439670288 2024-08-14T10:33:07.512932+00:00 19994330.272000070661 29000292.987000048161 27870462.980000000447 3966944.968999981880 60536.439681948 2024-08-14T10:33:08.520308+00:00 19994330.271999958903 29000293.014999989420 27870463.004999998957 3965055.001999973785 60536.439693418 2024-08-14T10:33:09.511316+00:00 19994330.269999980927 29000293.022000011057 27870463.030999988317 3965861.043000041973 60536.439705078 2024-08-14T10:33:10.518691+00:00 19994330.269999980927 29000292.995999988168 27870462.982000019401 3961863.937999964226 60536.439716547 2024-08-14T10:33:11.509698+00:00 19994330.272000070661 29000292.972999989986 27870463.043999999762 3963682.030000030994 60536.439728207 2024-08-14T10:33:12.517073+00:00 19994330.273999929428 29000292.968999978155 27870462.944000009447 3971055.018999993801 60536.439739677 2024-08-14T10:33:13.508081+00:00 19994330.272000070661 29000293.003000020981 27870462.971999999136 3967223.009000002872 60536.439751336 2024-08-14T10:33:14.515456+00:00 19994330.270999908447 29000293.037999991328 27870463.071999970824 3963119.949999988079 60536.439762990 2024-08-14T10:33:15.522335+00:00 19994330.270000100136 29000292.967000011355 27870462.923000041395 3964943.112999976147 60536.439774466 2024-08-14T10:33:16.513838+00:00 19994330.272999998182 29000293.011000040919 27870463.057999968529 3966684.955000042915 60536.439786125 2024-08-14T10:33:17.521213+00:00 19994330.272999998182 29000293.019999980927 27870462.980000019073 3969038.918999969959 60536.439797595 2024-08-14T10:33:18.512221+00:00 19994330.270999908447 29000292.972999930382 27870462.971999999136 3967047.119000018109 60536.439809254 2024-08-14T10:33:19.519596+00:00 19994330.272999998182 29000293.009000059217 27870463.023999989033 3968723.893999993801 60536.439820725 2024-08-14T10:33:20.510603+00:00 19994330.271000031382 29000292.980999950320 27870463.000000000000 3971256.943000019062 60536.439832384 2024-08-14T10:33:21.517978+00:00 19994330.271000031382 29000293.026000019163 27870463.037000000477 3969545.111999989022 60536.439843854 2024-08-14T10:33:22.508985+00:00 19994330.271000031382 29000292.980000019073 27870462.957999940962 3966992.884000002872 60536.439855513 2024-08-14T10:33:23.516360+00:00 19994330.274999979883 29000293.047000050545 27870463.025000099093 3966237.080999969970 60536.439867167 2024-08-14T10:33:24.523240+00:00 19994330.271999958903 29000292.950999978930 27870462.980999950320 3969404.040000020992 60536.439878643 2024-08-14T10:33:25.514744+00:00 19994330.271999999881 29000292.992999911308 27870463.001000050455 3969219.990999997128 60536.439890297 2024-08-14T10:33:26.521622+00:00 19994330.267999999225 29000293.020000100136 27870462.971999999136 3965582.990999997128 60536.439901772 2024-08-14T10:33:27.513126+00:00 19994330.274000000209 29000293.004999998957 27870463.038999918848 3969077.012000023853 60536.439913432 2024-08-14T10:33:28.520501+00:00 19994330.275000009686 29000293.008999940008 27870463.014000058174 3967782.987999976147 60536.439924902 2024-08-14T10:33:29.511508+00:00 19994330.271000001580 29000293.000000000000 27870463.008999940008 3967580.897000014782 60536.439936561 2024-08-14T10:33:30.518883+00:00 19994330.271000001580 29000293.000000000000 27870463.018000010401 3964959.084999979008 60536.439948031 2024-08-14T10:33:31.509890+00:00 19994330.268000010401 29000292.996999979019 27870462.949000000954 3970853.093999981880 60536.439959690 2024-08-14T10:33:32.517265+00:00 19994330.275000009686 29000293.019999980927 27870463.022000070661 3961056.921000003815 60536.439971161 2024-08-14T10:33:33.508273+00:00 19994330.269999980927 29000292.956999998540 27870462.913999918848 3964477.003000020981 60536.439982820 2024-08-14T10:33:34.515648+00:00 19994330.275000009686 29000293.004999998957 27870463.103000041097 3964023.031999946106 60536.439994480 2024-08-14T10:33:35.523023+00:00 19994330.268999990076 29000293.013999998569 27870462.940999981016 3970360.976999998093 60536.440005950 2024-08-14T10:33:36.514030+00:00 19994330.272999998182 29000292.977000001818 27870463.022000070661 3966563.940000057220 60536.440017609 2024-08-14T10:33:37.521405+00:00 19994330.270000010729 29000293.040999989957 27870463.010999921709 3966272.113000034820 60536.440029079 2024-08-14T10:33:38.512412+00:00 19994330.272999998182 29000292.981000009924 27870463.006000038236 3966769.916999936104 60536.440040738 2024-08-14T10:33:39.519788+00:00 19994330.274999979883 29000292.978999998420 27870462.939000010490 3968116.139000058174 60536.440052214 2024-08-14T10:33:40.511291+00:00 19994330.271000031382 29000293.027000010014 27870463.028000000864 3967113.917999982834 60536.440063868 2024-08-14T10:33:41.518170+00:00 19994330.272000011057 29000292.975999981165 27870462.981999989599 3966354.967999935150 60536.440075343 2024-08-14T10:33:42.509673+00:00 19994330.268000010401 29000293.032000038773 27870463.004999998957 3965548.085000038147 60536.440086997 2024-08-14T10:33:43.516552+00:00 19994330.271999958903 29000293.025999959558 27870463.063999999315 3968781.733999968041 60536.440098473 2024-08-14T10:33:44.508056+00:00 19994330.275000039488 29000292.972999989986 27870463.008999999613 3967513.175999999046 60536.440110132 2024-08-14T10:33:45.515431+00:00 19994330.271999958903 29000293.003000020981 27870462.952000010759 3971098.035000085831 60536.440121786 2024-08-14T10:33:46.522310+00:00 19994330.272000011057 29000292.986999988556 27870462.969999980181 3964871.967999935150 60536.440133261 2024-08-14T10:33:47.513813+00:00 19994330.273999989033 29000292.995000001043 27870463.032000008970 3965520.962000011932 60536.440144915 2024-08-14T10:33:48.520692+00:00 19994330.268999990076 29000292.986000001431 27870462.927999999374 3968963.024000049103 60536.440156391 2024-08-14T10:33:49.512198+00:00 19994330.272999998182 29000293.042999979109 27870463.112000018358 3964228.102999926079 60536.440168045 2024-08-14T10:33:50.519075+00:00 19994330.272999998182 29000292.967000011355 27870463.006999999285 3967755.897000073921 60536.440179521 2024-08-14T10:33:51.510578+00:00 19994330.270000040531 29000293.035000029951 27870463.016999959946 3965318.039999961853 60536.440191174 2024-08-14T10:33:52.517457+00:00 19994330.272999998182 29000292.998000029474 27870462.981000009924 3967947.975000023842 60536.440202650 2024-08-14T10:33:53.508960+00:00 19994330.269999980927 29000292.964999910444 27870462.976000010967 3966552.088999987114 60536.440214309 2024-08-14T10:33:54.516336+00:00 19994330.271000031382 29000292.968000050634 27870462.970000028610 3969543.901999949943 60536.440225780 2024-08-14T10:33:55.507343+00:00 19994330.271999958903 29000293.026999950409 27870463.002999961376 3963384.944000006188 60536.440237439 2024-08-14T10:33:56.514718+00:00 19994330.278000000864 29000293.011000040919 27870463.009999990463 3966680.975000023842 60536.440249092 2024-08-14T10:33:57.521597+00:00 19994330.269000049680 29000292.986999988556 27870462.967000011355 3970166.105000019073 60536.440260568 2024-08-14T10:33:58.513100+00:00 19994330.269999980927 29000293.034999970347 27870463.073000010103 3968090.962000011932 60536.440272228 2024-08-14T10:33:59.520476+00:00 19994330.268999930471 29000292.971000079066 27870462.944999989122 3974461.965000032913 60536.440283698 2024-08-14T10:34:00.511483+00:00 19994330.275000099093 29000293.037999991328 27870463.023999989033 3966003.023999928962 60536.440295357 2024-08-14T10:34:01.518858+00:00 19994330.273999929428 29000292.963999990374 27870462.957000020891 3967047.034999967087 60536.440306827 2024-08-14T10:34:02.509865+00:00 19994330.272999998182 29000293.000000000000 27870463.001999970526 3962643.014000058174 60536.440318487 2024-08-14T10:34:03.517240+00:00 19994330.268000010401 29000292.996999979019 27870463.050000071526 3969064.988000034820 60536.440329962 2024-08-14T10:34:04.508743+00:00 19994330.269999980927 29000292.989000078291 27870462.949000000954 3968615.937999964226 60536.440341616 2024-08-14T10:34:05.515623+00:00 19994330.274000048637 29000293.040999889374 27870463.028000000864 3968494.111999989022 60536.440353092 2024-08-14T10:34:06.507126+00:00 19994330.273999929428 29000292.978000041097 27870463.021999958903 3964848.981999992859 60536.440364751 2024-08-14T10:34:07.514501+00:00 19994330.271000031382 29000293.006999969482 27870462.963000059128 3966662.937999964226 60536.440376405 2024-08-14T10:34:08.521381+00:00 19994330.271000031382 29000293.000000000000 27870463.043999910355 3970316.095000029076 60536.440387880 2024-08-14T10:34:09.512884+00:00 19994330.271999958903 29000293.026000019163 27870462.951000090688 3966315.861999989022 60536.440399534 2024-08-14T10:34:10.519763+00:00 19994330.270000100136 29000292.942999999970 27870463.001999970526 3968082.156000018120 60536.440411010 2024-08-14T10:34:11.511266+00:00 19994330.274999979883 29000293.048000000417 27870463.056999921799 3964571.963999987114 60536.440422670 2024-08-14T10:34:12.518641+00:00 19994330.271000031382 29000292.978999998420 27870462.918000098318 3969450.912999988068 60536.440434139 2024-08-14T10:34:13.509649+00:00 19994330.273999929428 29000293.000000000000 27870463.058999899775 3964348.018000007141 60536.440445799 2024-08-14T10:34:14.517022+00:00 19994330.266999959946 29000292.993999999017 27870462.950000051409 3970045.073000072967 60536.440457275 2024-08-14T10:34:15.508527+00:00 19994330.271000031382 29000292.974999990314 27870463.003999948502 3965210.932999968994 60536.440468928 2024-08-14T10:34:16.515406+00:00 19994330.274000048637 29000293.059999998659 27870463.094000101089 3965927.064000010025 60536.440480404 2024-08-14T10:34:17.506908+00:00 19994330.272999998182 29000292.964999999851 27870462.939000010490 3969704.924000024796 60536.440492064 2024-08-14T10:34:18.514284+00:00 19994330.272999998182 29000293.000000000000 27870463.003999948502 3967073.980999947060 60536.440503717 2024-08-14T10:34:19.521163+00:00 19994330.271000001580 29000293.015000019222 27870463.019999980927 3962685.026000022888 60536.440515193 2024-08-14T10:34:20.512667+00:00 19994330.271000001580 29000292.992999970913 27870462.983999971300 3968727.991999983788 60536.440526847 2024-08-14T10:34:21.519546+00:00 19994330.272999990731 29000292.999000009149 27870463.028999999166 3972591.041000009049 60536.440538323 2024-08-14T10:34:22.511049+00:00 19994330.274000000209 29000293.013000011444 27870462.956999998540 3967603.995000004768 60536.440549976 2024-08-14T10:34:23.517928+00:00 19994330.270000010729 29000292.965999960899 27870462.995000001043 3968709.947000027169 60536.440561452 2024-08-14T10:34:24.509431+00:00 19994330.270999979228 29000292.982000049204 27870463.033999990672 3967787.049999951851 60536.440573111 2024-08-14T10:34:25.516806+00:00 19994330.270000010729 29000293.058999959379 27870463.018999990076 3970140.014999986161 60536.440584581 2024-08-14T10:34:26.507814+00:00 19994330.273999989033 29000292.989000018686 27870462.973000019789 3969547.986999989022 60536.440596241 2024-08-14T10:34:27.515189+00:00 19994330.274000018835 29000292.969999969006 27870462.981999989599 3964040.021000028122 60536.440607894 2024-08-14T10:34:28.522068+00:00 19994330.271000001580 29000293.015000049025 27870463.025000009686 3968705.016999959946 60536.440619370 2024-08-14T10:34:29.513571+00:00 19994330.272999998182 29000293.034999970347 27870463.001999970526 3962292.955000042915 60536.440631029 2024-08-14T10:34:30.520946+00:00 19994330.269999980927 29000292.983999971300 27870462.940999981016 3959018.968999981880 60536.440642499 2024-08-14T10:34:31.511954+00:00 19994330.272000011057 29000292.971999999136 27870463.019000049680 3962039.049000024796 60536.440654159 2024-08-14T10:34:32.519329+00:00 19994330.268999990076 29000292.995000001043 27870462.970999959856 3957124.942999958992 60536.440665634 2024-08-14T10:34:33.510832+00:00 19994330.274999979883 29000293.040000081062 27870463.013000011444 3963481.859000086784 60536.440677288 2024-08-14T10:34:34.517711+00:00 19994330.272000011057 29000292.987999919802 27870463.051999989897 3964596.208999990951 60536.440688764 2024-08-14T10:34:35.509215+00:00 19994330.272000011057 29000292.999000068754 27870462.970000028610 3966606.974999905098 60536.440700418 2024-08-14T10:34:36.516094+00:00 19994330.268999990076 29000292.981999989599 27870463.036000009626 3964517.976000071038 60536.440711894 2024-08-14T10:34:37.507597+00:00 19994330.273999989033 29000293.001999970526 27870463.018000010401 3964473.981999992859 60536.440723553 2024-08-14T10:34:38.514972+00:00 19994330.272999998182 29000292.996999979019 27870462.886999960989 3962051.995000004768 60536.440735206 2024-08-14T10:34:39.521851+00:00 19994330.272000011057 29000293.013000011444 27870463.048999968916 3962763.031999946106 60536.440746682 2024-08-14T10:34:40.513354+00:00 19994330.270999971777 29000293.009000059217 27870463.043000098318 3964539.968000053894 60536.440758336 2024-08-14T10:34:41.520234+00:00 19994330.272000011057 29000292.986999988556 27870462.975999951363 3966310.072999954224 60536.440769812 2024-08-14T10:34:42.511737+00:00 19994330.270000040531 29000292.995999928564 27870462.973000049591 3963261.027000070084 60536.440781471 2024-08-14T10:34:43.519115+00:00 19994330.270999971777 29000293.017000079155 27870463.035999890417 3962482.911000012886 60536.440792941 2024-08-14T10:34:44.510119+00:00 19994330.275000039488 29000293.016999959946 27870462.971999999136 3965640.046000003815 60536.440804601 2024-08-14T10:34:45.517495+00:00 19994330.274999979883 29000292.960999969393 27870463.044000029564 3964959.967000008095 60536.440816071 2024-08-14T10:34:46.508502+00:00 19994330.268000010401 29000293.032999988645 27870462.978000041097 3964229.082999945153 60536.440827730 2024-08-14T10:34:47.515876+00:00 19994330.272999998182 29000293.013999998569 27870463.018999930471 3966257.911000012886 60536.440839200 2024-08-14T10:34:48.506884+00:00 19994330.271000031382 29000292.962999999523 27870462.996999979019 3961761.049999951851 60536.440850860 2024-08-14T10:34:49.514260+00:00 19994330.272999998182 29000292.986999999732 27870462.997000098228 3965233.973999977112 60536.440862513 2024-08-14T10:34:50.521139+00:00 19994330.271999958903 29000293.025000009686 27870462.981999989599 3967857.037000060081 60536.440873989 2024-08-14T10:34:51.512642+00:00 19994330.271999958903 29000292.983999978751 27870463.023999929428 3966615.027999997139 60536.440885643 2024-08-14T10:34:52.519521+00:00 19994330.269000049680 29000293.022999998182 27870462.981000069529 3964739.988999962807 60536.440897118 2024-08-14T10:34:53.511024+00:00 19994330.272999998182 29000292.986000001431 27870462.944999929518 3960739.848000050057 60536.440908772 2024-08-14T10:34:54.517903+00:00 19994330.269999980927 29000292.960999999195 27870463.021000031382 3964128.057999968994 60536.440920248 2024-08-14T10:34:55.509406+00:00 19994330.276000019163 29000293.030000001192 27870463.052000049502 3964920.016000031959 60536.440931901 2024-08-14T10:34:56.516286+00:00 19994330.271999958903 29000292.969000011683 27870462.921000000089 3962460.968999981880 60536.440943377 2024-08-14T10:34:57.507788+00:00 19994330.271000031382 29000293.021000031382 27870463.025999899954 3967055.075000048149 60536.440955031 2024-08-14T10:34:58.514668+00:00 19994330.266999959946 29000293.026999950409 27870463.025000099093 3964612.001999973785 60536.440966506 2024-08-14T10:34:59.506171+00:00 19994330.276000019163 29000292.991000000387 27870463.015999998897 3965045.972999929916 60536.440978160 2024-08-14T10:35:00.513050+00:00 19994330.272999998182 29000292.995000001043 27870463.017999999225 3964423.988000034820 60536.440989820 2024-08-14T10:35:01.520426+00:00 19994330.272000070661 29000293.000000000000 27870462.995000001043 3964232.960999966133 60536.441001296 2024-08-14T10:35:02.511929+00:00 19994330.269999980927 29000293.002000030130 27870462.964000001550 3963845.067000031006 60536.441012949 2024-08-14T10:35:03.518808+00:00 19994330.270999908447 29000292.986000001431 27870462.952000010759 3961995.922000051010 60536.441024425 2024-08-14T10:35:04.510311+00:00 19994330.271000031382 29000293.050999999046 27870463.085000008345 3960916.054000020027 60536.441036084 2024-08-14T10:35:05.517686+00:00 19994330.272999998182 29000292.989000018686 27870462.993000000715 3958027.099999905098 60536.441047554 2024-08-14T10:35:06.508694+00:00 19994330.277000069618 29000292.957999940962 27870462.984000001103 3963467.842000008095 60536.441059214 2024-08-14T10:35:07.516069+00:00 19994330.271999958903 29000293.024999979883 27870462.986000001431 3962839.060999989975 60536.441070684 2024-08-14T10:35:08.507076+00:00 19994330.271000031382 29000292.971999999136 27870462.992999970913 3966432.044000030030 60536.441082343 2024-08-14T10:35:09.514451+00:00 19994330.266999959946 29000293.058000091463 27870463.028000000864 3963738.970000029076 60536.441093997 2024-08-14T10:35:10.521330+00:00 19994330.272999998182 29000292.979999899864 27870463.002000030130 3966193.000000000000 60536.441105473 2024-08-14T10:35:11.512834+00:00 19994330.272999998182 29000293.009000059217 27870462.973999980837 3962436.978999971878 60536.441117132 2024-08-14T10:35:12.520208+00:00 19994330.271999999881 29000293.018999930471 27870463.067000031471 3964915.001999973785 60536.441128602 2024-08-14T10:35:13.511216+00:00 19994330.274000000209 29000292.949000000954 27870462.913999971002 3959327.975000023842 60536.441140261 2024-08-14T10:35:14.518591+00:00 19994330.267000000924 29000293.018000010401 27870463.028000000864 3958960.088999987114 60536.441151732 2024-08-14T10:35:15.509599+00:00 19994330.272999998182 29000292.967000011355 27870462.980000019073 3962176.907000064850 60536.441163391 2024-08-14T10:35:16.516974+00:00 19994330.271999999881 29000293.003000020981 27870463.051999989897 3965001.085999966133 60536.441174861 2024-08-14T10:35:17.507981+00:00 19994330.276999998838 29000293.034999970347 27870463.003000020981 3964395.996000051033 60536.441186520 2024-08-14T10:35:18.515356+00:00 19994330.269000008702 29000292.974000100046 27870462.982999980450 3962492.950999975204 60536.441197990 2024-08-14T10:35:19.506363+00:00 19994330.268000010401 29000293.036000009626 27870463.054999951273 3960735.993999958038 60536.441209650 2024-08-14T10:35:20.513739+00:00 19994330.274999979883 29000292.981999989599 27870462.946000099182 3964040.080999969970 60536.441221303 2024-08-14T10:35:21.520618+00:00 19994330.271000001580 29000293.007999900728 27870463.005999919027 3968028.014999986161 60536.441232779 2024-08-14T10:35:22.512121+00:00 19994330.272999998182 29000292.994000080973 27870462.958999991417 3962770.915000081062 60536.441244433 2024-08-14T10:35:23.519000+00:00 19994330.272999998182 29000292.977000001818 27870463.004999998957 3961817.962000011932 60536.441255908 2024-08-14T10:35:24.510503+00:00 19994330.270000010729 29000293.030000001192 27870463.001000050455 3962342.016999959946 60536.441267568 2024-08-14T10:35:25.517878+00:00 19994330.271999981254 29000292.973999999464 27870462.988000039011 3962281.962000011932 60536.441279038 2024-08-14T10:35:26.508888+00:00 19994330.272999998182 29000292.982999999076 27870463.037999991328 3963011.067999958992 60536.441290698 2024-08-14T10:35:27.516261+00:00 19994330.271000031382 29000293.015999998897 27870462.982999920845 3963276.035000085831 60536.441302167 2024-08-14T10:35:28.507268+00:00 19994330.273999989033 29000292.971000000834 27870462.974000100046 3963809.961999893188 60536.441313827 2024-08-14T10:35:29.514643+00:00 19994330.270999971777 29000293.006000008434 27870463.032999988645 3961440.882000089157 60536.441325297 2024-08-14T10:35:30.505650+00:00 19994330.271000031382 29000293.038999971002 27870463.019999980927 3966388.146999955177 60536.441336956 2024-08-14T10:35:31.513025+00:00 19994330.271000031382 29000292.988000009209 27870462.988999959081 3960685.902000070084 60536.441348616 2024-08-14T10:35:32.520400+00:00 19994330.274999979883 29000293.029000010341 27870463.036000009626 3961845.086999893188 60536.441360086 2024-08-14T10:35:33.511408+00:00 19994330.269999980927 29000292.957999970764 27870462.990000009537 3959535.965000032913 60536.441371745 2024-08-14T10:35:34.518783+00:00 19994330.272999998182 29000293.046000000089 27870462.952999949455 3959124.016000031959 60536.441383215 2024-08-14T10:35:35.509790+00:00 19994330.272000011057 29000292.989000018686 27870462.992000099272 3966685.947000027169 60536.441394875 2024-08-14T10:35:36.517166+00:00 19994330.268999990076 29000293.008999999613 27870463.000999931246 3962997.015999913216 60536.441406345 2024-08-14T10:35:37.508173+00:00 19994330.273999989033 29000292.990000009537 27870463.034000039101 3964663.989000082016 60536.441418004 2024-08-14T10:35:38.515548+00:00 19994330.270000040531 29000292.962999999523 27870462.954999998212 3968276.101999998093 60536.441429474 2024-08-14T10:35:39.506555+00:00 19994330.274999979883 29000293.000999990851 27870463.037000011653 3965411.064999938011 60536.441441134 2024-08-14T10:35:40.513930+00:00 19994330.271999958903 29000293.036000009626 27870462.960999999195 3965007.899000049103 60536.441452787 2024-08-14T10:35:41.520810+00:00 19994330.269000049680 29000292.936999980360 27870462.981999989599 3963829.919000030030 60536.441464263 2024-08-14T10:35:42.512313+00:00 19994330.271000031382 29000293.028999980539 27870463.017000019550 3962730.148000001907 60536.441475922 2024-08-14T10:35:43.519688+00:00 19994330.278000000864 29000293.004000071436 27870463.008999969810 3959860.854999899864 60536.441487392 2024-08-14T10:35:44.510695+00:00 19994330.268999930471 29000292.984999898821 27870462.990000009537 3961043.980000019073 60536.441499052 2024-08-14T10:35:45.518070+00:00 19994330.272000070661 29000293.020000100136 27870463.031000021845 3962507.072000027169 60536.441510522 2024-08-14T10:35:46.509078+00:00 19994330.268999930471 29000293.016999959946 27870462.997999969870 3964286.019000052940 60536.441522181 2024-08-14T10:35:47.516452+00:00 19994330.271000031382 29000292.973000049591 27870463.028000000864 3965904.961000000127 60536.441533651 2024-08-14T10:35:48.507460+00:00 19994330.276000019163 29000293.010999921709 27870462.955000039190 3964795.958999999799 60536.441545310 2024-08-14T10:35:49.514835+00:00 19994330.269999980927 29000292.989000078291 27870462.977000001818 3963992.106000001077 60536.441556786 2024-08-14T10:35:50.506338+00:00 19994330.274999979883 29000293.039999961853 27870463.044999960810 3961400.973999998998 60536.441568440 2024-08-14T10:35:51.513217+00:00 19994330.271000031382 29000292.980999950320 27870463.031000021845 3960942.988000002224 60536.441580100 2024-08-14T10:35:52.520592+00:00 19994330.268000010401 29000292.993000030518 27870462.962999999523 3960468.922999999952 60536.441591569 2024-08-14T10:35:53.511600+00:00 19994330.273999929428 29000292.973999980837 27870462.934000018984 3962935.114000000060 60536.441603229 2024-08-14T10:35:54.518975+00:00 19994330.272999998182 29000293.059000018984 27870463.071999970824 3960782.941000000108 60536.441614705 2024-08-14T10:35:55.510478+00:00 19994330.272999998182 29000292.978999968618 27870462.987000048161 3965683.016999997199 60536.441626358 2024-08-14T10:35:56.517357+00:00 19994330.269000049680 29000292.968000050634 27870462.939000010490 3963768.087999999989 60536.441637834 2024-08-14T10:35:57.508861+00:00 19994330.271999958903 29000293.054000020027 27870463.069999929518 3962349.788000002969 60536.441649488 2024-08-14T10:35:58.515740+00:00 19994330.272000070661 29000292.975000020117 27870462.962000008672 3965362.116999999154 60536.441660963 2024-08-14T10:35:59.507243+00:00 19994330.270999908447 29000293.001999970526 27870463.050000071526 3961178.928000003099 60536.441672617 2024-08-14T10:36:00.514122+00:00 19994330.271000031382 29000293.008000019938 27870462.970999959856 3963425.066000000108 60536.441684093 2024-08-14T10:36:01.505626+00:00 19994330.274999979883 29000292.962000001222 27870463.019999980927 3965341.096999994945 60536.441695747 2024-08-14T10:36:02.512504+00:00 19994330.271000031382 29000292.984000001103 27870462.952000018209 3955682.975999996066 60536.441707406 2024-08-14T10:36:03.519880+00:00 19994330.271000031382 29000293.041000001132 27870463.013000011444 3963513.935000001919 60536.441718882 2024-08-14T10:36:04.511383+00:00 19994330.271000031382 29000293.030000001192 27870463.067000031471 3962837.080999999773 60536.441730536 2024-08-14T10:36:05.518262+00:00 19994330.276000019163 29000292.975999981165 27870462.974999900907 3963897.887000008952 60536.441742011 2024-08-14T10:36:06.509766+00:00 19994330.271000001580 29000293.002000000328 27870463.021000031382 3964449.035999997985 60536.441753665 2024-08-14T10:36:07.516645+00:00 19994330.274000000209 29000292.962999999523 27870462.934000018984 3956004.030000001192 60536.441765141 2024-08-14T10:36:08.508148+00:00 19994330.267000000924 29000293.052999999374 27870463.006000038236 3960027.008999987971 60536.441776800 2024-08-14T10:36:09.515523+00:00 19994330.271000001580 29000292.973000019789 27870463.059999939054 3961068.006999998819 60536.441788270 2024-08-14T10:36:10.506530+00:00 19994330.274000000209 29000293.013000011444 27870462.968000050634 3965206.028000012040 60536.441799929 2024-08-14T10:36:11.513905+00:00 19994330.272999998182 29000292.956999961287 27870462.980000019073 3957618.916999996174 60536.441811400 2024-08-14T10:36:12.504913+00:00 19994330.270999979228 29000293.029000040144 27870462.997999910265 3964891.009000002872 60536.441823059 2024-08-14T10:36:13.512288+00:00 19994330.272999998182 29000293.016999959946 27870463.085000038147 3965859.975999996066 60536.441834712 2024-08-14T10:36:14.519167+00:00 19994330.270000010729 29000293.017000019550 27870463.003000020981 3961586.009000002872 60536.441846188 2024-08-14T10:36:15.510670+00:00 19994330.272000011057 29000292.953999999911 27870462.952999949455 3965406.050999999046 60536.441857842 2024-08-14T10:36:16.517550+00:00 19994330.272999968380 29000292.999000009149 27870462.949000000954 3961022.964000002015 60536.441869318 2024-08-14T10:36:17.509053+00:00 19994330.272000011057 29000293.000000000000 27870462.989999998361 3966993.112000002991 60536.441880977 2024-08-14T10:36:18.516428+00:00 19994330.271000001580 29000293.005999978632 27870463.030000001192 3966679.026999995112 60536.441892447 2024-08-14T10:36:19.507435+00:00 19994330.272000011057 29000293.009999990463 27870463.010000009090 3960651.834000005852 60536.441904107 2024-08-14T10:36:20.514810+00:00 19994330.272000011057 29000292.983999971300 27870462.993999991566 3960449.993999987841 60536.441915576 2024-08-14T10:36:21.505817+00:00 19994330.273999989033 29000293.022999998182 27870463.015000019222 3962769.913000016939 60536.441927236 2024-08-14T10:36:22.513193+00:00 19994330.269999980927 29000292.991000059992 27870462.998999979347 3961715.086999983061 60536.441938890 2024-08-14T10:36:23.520071+00:00 19994330.272999998182 29000292.983000040054 27870462.974999990314 3965783.018000007141 60536.441950365 2024-08-14T10:36:24.511575+00:00 19994330.272000011057 29000293.025999899954 27870462.998000029474 3958372.940999985207 60536.441962025 2024-08-14T10:36:25.518950+00:00 19994330.269999980927 29000292.985000010580 27870463.029999971390 3957316.983000009786 60536.441973495 2024-08-14T10:36:26.509957+00:00 19994330.272999998182 29000293.017000079155 27870463.002000030130 3962263.090000004042 60536.441985148 2024-08-14T10:36:27.516837+00:00 19994330.272999998182 29000292.981999989599 27870463.007999960333 3957895.032999991905 60536.441996624 2024-08-14T10:36:28.508340+00:00 19994330.272000011057 29000293.016999959946 27870462.997000038624 3961864.013000010978 60536.442008284 2024-08-14T10:36:29.515715+00:00 19994330.272000011057 29000292.965999960899 27870462.940999981016 3964543.995999991894 60536.442019754 2024-08-14T10:36:30.506722+00:00 19994330.270999971777 29000292.998000029474 27870462.990000009537 3962882.011000006925 60536.442031413 2024-08-14T10:36:31.514097+00:00 19994330.269999980927 29000293.052000049502 27870463.098999980837 3960018.887999982107 60536.442042883 2024-08-14T10:36:32.505104+00:00 19994330.275000039488 29000292.992999911308 27870462.953999999911 3961363.067000002135 60536.442054543 2024-08-14T10:36:33.512480+00:00 19994330.269999980927 29000292.994000080973 27870463.053000029176 3961776.067000002135 60536.442066202 2024-08-14T10:36:34.519855+00:00 19994330.271000031382 29000292.998999949545 27870462.926999989897 3964965.939000010025 60536.442077672 2024-08-14T10:36:35.510862+00:00 19994330.271999958903 29000293.011000040919 27870463.041999999434 3966263.000000000000 60536.442089331 2024-08-14T10:36:36.518237+00:00 19994330.271000031382 29000292.990999940783 27870462.981999989599 3961379.948000013828 60536.442100802 2024-08-14T10:36:37.509245+00:00 19994330.271999958903 29000292.958000060171 27870463.028000000864 3963092.102999985218 60536.442112461 2024-08-14T10:36:38.516620+00:00 19994330.275000099093 29000293.065999999642 27870462.963999990374 3961613.962999999989 60536.442123936 2024-08-14T10:36:39.508123+00:00 19994330.272999998182 29000292.956000000238 27870462.975000020117 3957166.043000013102 60536.442135590 2024-08-14T10:36:40.515002+00:00 19994330.268999930471 29000293.017999991775 27870463.026000019163 3954418.964999973774 60536.442147066 2024-08-14T10:36:41.506505+00:00 19994330.271000031382 29000293.000999998301 27870463.044000029564 3961366.864000021946 60536.442158726 2024-08-14T10:36:42.513881+00:00 19994330.272999998182 29000292.978999998420 27870462.932999968529 3962386.123999983072 60536.442170195 2024-08-14T10:36:43.504888+00:00 19994330.271999958903 29000292.981999989599 27870463.028999920934 3955563.967999995220 60536.442181855 2024-08-14T10:36:44.512263+00:00 19994330.274000048637 29000293.069000009447 27870463.038000110537 3959076.016000003088 60536.442193509 2024-08-14T10:36:45.519142+00:00 19994330.271000031382 29000292.964000020176 27870462.949999928474 3962744.932999997865 60536.442204984 2024-08-14T10:36:46.510646+00:00 19994330.268999930471 29000292.977000001818 27870462.990000009537 3961017.073000013828 60536.442216644 2024-08-14T10:36:47.518021+00:00 19994330.271999958903 29000293.044999990612 27870463.093000050634 3959248.034999995958 60536.442228114 2024-08-14T10:36:48.509028+00:00 19994330.272999998182 29000292.948000010103 27870462.891999959946 3959057.986000000965 60536.442239773 2024-08-14T10:36:49.516403+00:00 19994330.274000048637 29000292.996999979019 27870463.037999991328 3960254.974999994040 60536.442251243 2024-08-14T10:36:50.507410+00:00 19994330.272999998182 29000293.022999998182 27870462.963000059128 3958152.967000008095 60536.442262903 2024-08-14T10:36:51.514785+00:00 19994330.269999980927 29000292.977999988943 27870463.004999998957 3957148.069999992847 60536.442274373 2024-08-14T10:36:52.505793+00:00 19994330.271000031382 29000293.035000029951 27870463.046000000089 3959598.966000020970 60536.442286032 2024-08-14T10:36:53.513168+00:00 19994330.269999980927 29000293.004999998957 27870463.037999991328 3960958.990000010002 60536.442297502 2024-08-14T10:36:54.504175+00:00 19994330.272999998182 29000292.973999980837 27870462.935999989510 3959312.914999961853 60536.442309162 2024-08-14T10:36:55.511550+00:00 19994330.274000048637 29000292.996000051498 27870463.059000000358 3960904.138999999035 60536.442320815 2024-08-14T10:36:56.518429+00:00 19994330.270999908447 29000293.008999940008 27870462.967000000179 3963255.949000000954 60536.442332291 2024-08-14T10:36:57.509933+00:00 19994330.270000100136 29000293.004999998957 27870463.000000000000 3960390.020000040997 60536.442343950 2024-08-14T10:36:58.517307+00:00 19994330.272999998182 29000292.989000078291 27870462.940000001341 3959152.947999954224 60536.442355420 2024-08-14T10:36:59.508315+00:00 19994330.271999958903 29000293.005999919027 27870463.058000009507 3958496.998000026215 60536.442367080 2024-08-14T10:37:00.515690+00:00 19994330.274000000209 29000293.044000029564 27870463.033999979496 3959410.991999983788 60536.442378550 2024-08-14T10:37:01.506697+00:00 19994330.271000009030 29000292.981999989599 27870462.962999999523 3957889.053000032902 60536.442390209 2024-08-14T10:37:02.514072+00:00 19994330.271000001580 29000292.981999989599 27870463.001000020653 3963168.007999957073 60536.442401679 2024-08-14T10:37:03.505080+00:00 19994330.271999999881 29000293.021999958903 27870462.988000009209 3958270.919000030030 60536.442413338 2024-08-14T10:37:04.512455+00:00 19994330.271999999881 29000292.969000101089 27870463.030999958515 3962232.069000006188 60536.442424998 2024-08-14T10:37:05.519830+00:00 19994330.274000000209 29000293.030999898911 27870463.022000011057 3955428.983999968041 60536.442436474 2024-08-14T10:37:06.511333+00:00 19994330.272999998182 29000292.992000099272 27870462.989000018686 3959262.006000041962 60536.442448128 2024-08-14T10:37:07.518212+00:00 19994330.268999990076 29000292.992999911308 27870462.977000001818 3958109.991999983788 60536.442459603 2024-08-14T10:37:08.509715+00:00 19994330.272000011057 29000292.984000090510 27870462.968999978155 3958932.926999986172 60536.442471257 2024-08-14T10:37:09.516595+00:00 19994330.271000001580 29000293.034999970347 27870463.002000030130 3961173.050999999046 60536.442482733 2024-08-14T10:37:10.508101+00:00 19994330.271000001580 29000292.952000018209 27870463.008999999613 3960766.984000027180 60536.442494386 2024-08-14T10:37:11.514977+00:00 19994330.276999980211 29000292.987999919802 27870463.016999959946 3961740.029999970924 60536.442505862 2024-08-14T10:37:12.506480+00:00 19994330.271000001580 29000293.065000060946 27870463.022999998182 3962529.993000030983 60536.442517521 2024-08-14T10:37:13.513856+00:00 19994330.270000040531 29000292.977000001818 27870462.984000030905 3963437.076999961864 60536.442528991 2024-08-14T10:37:14.504862+00:00 19994330.268999990076 29000293.001000050455 27870463.037999991328 3960423.870999991894 60536.442540651 2024-08-14T10:37:15.512237+00:00 19994330.272999998182 29000292.971999999136 27870462.998999949545 3959104.981000006199 60536.442552305 2024-08-14T10:37:16.519117+00:00 19994330.275999959558 29000293.013999998569 27870462.924000021070 3959233.087999999989 60536.442563781 2024-08-14T10:37:17.510620+00:00 19994330.272000011057 29000292.997000001371 27870462.998000029474 3960099.983000040054 60536.442575440 2024-08-14T10:37:18.517995+00:00 19994330.268000010401 29000293.002000000328 27870462.986999988556 3961079.055999993812 60536.442586910 2024-08-14T10:37:19.509003+00:00 19994330.270999971777 29000292.974000010639 27870463.078999999911 3964557.995000004768 60536.442598569 2024-08-14T10:37:20.516378+00:00 19994330.271000031382 29000292.995999988168 27870462.958000060171 3956868.986999989022 60536.442610039 2024-08-14T10:37:21.507384+00:00 19994330.274999979883 29000293.049999978393 27870463.011999960989 3960872.013999999035 60536.442621699 2024-08-14T10:37:22.514759+00:00 19994330.272000011057 29000292.968000020832 27870462.982999920845 3963059.020999968052 60536.442633174 2024-08-14T10:37:23.506262+00:00 19994330.274999979883 29000293.013999998569 27870462.999000068754 3959827.957000017166 60536.442644828 2024-08-14T10:37:24.513142+00:00 19994330.268000010401 29000293.025999989361 27870463.022999998182 3964385.916000009049 60536.442656304 2024-08-14T10:37:25.504646+00:00 19994330.269999980927 29000292.973999980837 27870462.975000020117 3956846.082000017166 60536.442667963 2024-08-14T10:37:26.512021+00:00 19994330.275000099093 29000293.002000030130 27870463.000000000000 3960418.138999999035 60536.442679617 2024-08-14T10:37:27.518900+00:00 19994330.273999929428 29000292.992999970913 27870463.001999970526 3957308.837000011932 60536.442691092 2024-08-14T10:37:28.510404+00:00 19994330.271000031382 29000293.000000000000 27870463.060999989510 3962318.907999991905 60536.442702746 2024-08-14T10:37:29.517283+00:00 19994330.269999980927 29000292.998000029474 27870462.965999960899 3955700.229999959003 60536.442714222 2024-08-14T10:37:30.508786+00:00 19994330.269000049680 29000293.009999990463 27870462.963000059128 3954941.879000008106 60536.442725876 2024-08-14T10:37:31.515665+00:00 19994330.272999998182 29000293.024999979883 27870463.064000010490 3961606.031000018120 60536.442737352 2024-08-14T10:37:32.507168+00:00 19994330.270999908447 29000292.956000030041 27870462.903999920934 3961847.018999993801 60536.442749005 2024-08-14T10:37:33.514048+00:00 19994330.274000048637 29000293.047999981791 27870463.079999998212 3961578.884000002872 60536.442760481 2024-08-14T10:37:34.505551+00:00 19994330.272999998182 29000293.001999970526 27870462.956000000238 3964611.077000021935 60536.442772140 2024-08-14T10:37:35.512926+00:00 19994330.272999998182 29000292.981999989599 27870462.997999999672 3957180.992999970913 60536.442783610 2024-08-14T10:37:36.503933+00:00 19994330.268000010401 29000292.961000081152 27870463.010000009090 3959531.054000020027 60536.442795270 2024-08-14T10:37:37.511310+00:00 19994330.272999998182 29000293.001999970526 27870462.964000001550 3963252.058999956120 60536.442806923 2024-08-14T10:37:38.518187+00:00 19994330.273999929428 29000293.023999929428 27870462.993000000715 3961809.881000041962 60536.442818399 2024-08-14T10:37:39.509690+00:00 19994330.270000100136 29000293.028000120074 27870463.078000009060 3963657.041999996174 60536.442830053 2024-08-14T10:37:40.516570+00:00 19994330.273999929428 29000292.980999950320 27870462.966999981552 3958376.944999992847 60536.442841528 2024-08-14T10:37:41.508073+00:00 19994330.268000010401 29000292.962000008672 27870462.960999999195 3956328.144999980927 60536.442853188 2024-08-14T10:37:42.515448+00:00 19994330.274999979883 29000293.062000039965 27870463.054000020027 3963214.850000023842 60536.442864658 2024-08-14T10:37:43.506455+00:00 19994330.272000070661 29000292.912999991328 27870462.925999999046 3960807.065999985207 60536.442876318 2024-08-14T10:37:44.513830+00:00 19994330.271999958903 29000293.052999969572 27870463.046000000089 3961532.017000020016 60536.442887788 2024-08-14T10:37:45.504838+00:00 19994330.274999979883 29000293.031999949366 27870463.042999979109 3964093.937999964226 60536.442899447 2024-08-14T10:37:46.512213+00:00 19994330.264999989420 29000292.909000039101 27870462.920000020415 3961114.974000037182 60536.442910917 2024-08-14T10:37:47.503219+00:00 19994330.274000048637 29000293.028000000864 27870463.025999959558 3958746.016999959946 60536.442922576 2024-08-14T10:37:48.510595+00:00 19994330.274999979883 29000293.034000039101 27870462.974000040442 3962340.973000050057 60536.442934230 2024-08-14T10:37:49.517475+00:00 19994330.269999980927 29000292.987999919802 27870463.022000011057 3963102.983999968041 60536.442945706 2024-08-14T10:37:50.508978+00:00 19994330.272000070661 29000292.993000030518 27870462.984999950975 3962658.076000034809 60536.442957365 2024-08-14T10:37:51.516353+00:00 19994330.271999958903 29000293.029000040144 27870463.055000010878 3963006.935999989975 60536.442968835 2024-08-14T10:37:52.507360+00:00 19994330.269999980927 29000293.016000028700 27870463.030000030994 3968043.092999995220 60536.442980494 2024-08-14T10:37:53.514736+00:00 19994330.274999998510 29000292.984000001103 27870462.965000029653 3965732.930000007153 60536.442991965 2024-08-14T10:37:54.505742+00:00 19994330.271999999881 29000293.006000000983 27870463.013999938965 3958621.010999978054 60536.443003624 2024-08-14T10:37:55.513118+00:00 19994330.271000001580 29000292.980999991298 27870462.962000008672 3961423.090000032913 60536.443015100 2024-08-14T10:37:56.504621+00:00 19994330.271000001580 29000292.991000011563 27870463.016999959946 3961470.982999979984 60536.443026754 2024-08-14T10:37:57.511500+00:00 19994330.271000001580 29000292.980999980122 27870462.968000050634 3962017.871999979019 60536.443038413 2024-08-14T10:37:58.518875+00:00 19994330.271999999881 29000293.056000020355 27870463.013999938965 3956273.956000030041 60536.443049883 2024-08-14T10:37:59.509883+00:00 19994330.272999998182 29000292.958999991417 27870463.032999988645 3957948.038999975193 60536.443061542 2024-08-14T10:38:00.517258+00:00 19994330.273999989033 29000293.043999999762 27870462.994000080973 3962494.050999999046 60536.443073012 2024-08-14T10:38:01.508265+00:00 19994330.270000010729 29000292.985999971628 27870463.041000008583 3956603.016000031959 60536.443084672 2024-08-14T10:38:02.515640+00:00 19994330.271000001580 29000292.992000039667 27870462.942999958992 3960637.044000030030 60536.443096142 2024-08-14T10:38:03.506647+00:00 19994330.271000001580 29000293.002999961376 27870463.041000008583 3965688.973999977112 60536.443107801 2024-08-14T10:38:04.514022+00:00 19994330.271000001580 29000293.011000040919 27870462.965000029653 3959643.021000028122 60536.443119277 2024-08-14T10:38:05.505526+00:00 19994330.272000011057 29000292.962000008672 27870462.983999971300 3959199.974999905098 60536.443130931 2024-08-14T10:38:06.512405+00:00 19994330.276000019163 29000293.019999980927 27870463.019000049680 3961846.013000010978 60536.443142406 2024-08-14T10:38:07.503908+00:00 19994330.269999980927 29000292.968999978155 27870462.951999899000 3959776.021000028122 60536.443154060 2024-08-14T10:38:08.510787+00:00 19994330.270999971777 29000293.025000039488 27870463.080000039190 3959202.914000033867 60536.443165720 2024-08-14T10:38:09.518162+00:00 19994330.272999998182 29000293.012999951839 27870462.973999980837 3962493.047999978065 60536.443177190 2024-08-14T10:38:10.509170+00:00 19994330.272999998182 29000292.960000038147 27870462.988999959081 3956776.991999983788 60536.443188849 2024-08-14T10:38:11.516545+00:00 19994330.272000011057 29000293.003999948502 27870463.007000088692 3961625.891000031959 60536.443200319 2024-08-14T10:38:12.507552+00:00 19994330.272000011057 29000293.052000049502 27870463.015999998897 3959634.095999956131 60536.443211978 2024-08-14T10:38:13.514927+00:00 19994330.266999959946 29000292.983999971300 27870462.972999989986 3956143.960999966133 60536.443223448 2024-08-14T10:38:14.505935+00:00 19994330.275000039488 29000292.985000010580 27870463.021999999881 3957005.965000032913 60536.443235108 2024-08-14T10:38:15.513310+00:00 19994330.272000011057 29000293.013000011444 27870462.982000008225 3960770.039999961853 60536.443246583 2024-08-14T10:38:16.504813+00:00 19994330.270999971777 29000292.998999949545 27870462.979999989271 3961432.071000099182 60536.443258237 2024-08-14T10:38:17.511693+00:00 19994330.273999989033 29000293.009999990463 27870463.057000011206 3953442.998999952804 60536.443269713 2024-08-14T10:38:18.503195+00:00 19994330.272000011057 29000292.981999989599 27870462.969000011683 3959182.955999969970 60536.443281372 2024-08-14T10:38:19.510570+00:00 19994330.272999998182 29000293.034000039101 27870463.013999998569 3954466.069000006188 60536.443293026 2024-08-14T10:38:20.517450+00:00 19994330.269000049680 29000292.973000049591 27870462.991999980062 3958711.898000001907 60536.443304502 2024-08-14T10:38:21.508953+00:00 19994330.273999929428 29000292.962000008672 27870462.949000030756 3962366.021000028122 60536.443316156 2024-08-14T10:38:22.515832+00:00 19994330.271000031382 29000293.041000008583 27870463.046999990940 3968987.072000027169 60536.443327631 2024-08-14T10:38:23.507335+00:00 19994330.274000048637 29000292.985999941826 27870462.984999950975 3955921.985999941826 60536.443339285 2024-08-14T10:38:24.514215+00:00 19994330.267999891192 29000292.975999951363 27870463.013000011444 3960318.981000065804 60536.443350761 2024-08-14T10:38:25.505718+00:00 19994330.272999998182 29000293.018000010401 27870462.971999999136 3964500.013999938965 60536.443362420 2024-08-14T10:38:26.513092+00:00 19994330.274000048637 29000292.976000070572 27870463.021000031382 3961758.973999977112 60536.443373890 2024-08-14T10:38:27.504100+00:00 19994330.269999980927 29000293.018999930471 27870463.029999971390 3961247.945000051986 60536.443385549 2024-08-14T10:38:28.511475+00:00 19994330.271000031382 29000293.024000048637 27870462.969000041485 3959640.072000027169 60536.443397203 2024-08-14T10:38:29.518355+00:00 19994330.276000019163 29000292.975999951363 27870463.000999990851 3961252.916000009049 60536.443408679 2024-08-14T10:38:30.509858+00:00 19994330.266000028700 29000293.017999999225 27870463.008000019938 3960735.084999918938 60536.443420333 2024-08-14T10:38:31.516737+00:00 19994330.272999998182 29000293.010999999940 27870462.970000028610 3962496.979000092018 60536.443431809 2024-08-14T10:38:32.508240+00:00 19994330.275999899954 29000292.980000000447 27870463.028999920934 3964139.033999919891 60536.443443462 2024-08-14T10:38:33.515119+00:00 19994330.272999998182 29000293.040999989957 27870463.024000048637 3961794.976999998093 60536.443454938 2024-08-14T10:38:34.506622+00:00 19994330.269999980927 29000292.953000009060 27870462.913999918848 3961159.073000072967 60536.443466597 2024-08-14T10:38:35.513997+00:00 19994330.269000049680 29000293.002000000328 27870463.014000058174 3965286.926999927033 60536.443478067 2024-08-14T10:38:36.505005+00:00 19994330.271999958903 29000293.037999991328 27870463.059000018984 3964341.078000069130 60536.443489727 2024-08-14T10:38:37.512380+00:00 19994330.274000048637 29000292.932999998331 27870462.931999921799 3962113.911000012886 60536.443501197 2024-08-14T10:38:38.503387+00:00 19994330.271000031382 29000293.057000011206 27870463.060000058264 3960107.065999985207 60536.443512856 2024-08-14T10:38:39.510762+00:00 19994330.273999929428 29000292.991000000387 27870462.988999959081 3960216.057999968994 60536.443524510 2024-08-14T10:38:40.517641+00:00 19994330.271000031382 29000292.996999979019 27870463.028000000864 3962372.827000021935 60536.443535985 2024-08-14T10:38:41.509145+00:00 19994330.269999980927 29000292.985000010580 27870462.961000081152 3961872.133999944199 60536.443547645 2024-08-14T10:38:42.516520+00:00 19994330.272000070661 29000293.005999978632 27870462.995000001043 3962465.841000080109 60536.443559115 2024-08-14T10:38:43.507527+00:00 19994330.276999950409 29000292.978000041097 27870463.014999989420 3956802.114999889862 60536.443570774 2024-08-14T10:38:44.514902+00:00 19994330.269999980927 29000293.028999980539 27870462.982999920845 3962027.095000029076 60536.443582250 2024-08-14T10:38:45.506405+00:00 19994330.269000049680 29000292.958999991417 27870462.949000000954 3961211.884999989998 60536.443593904 2024-08-14T10:38:46.513285+00:00 19994330.269999980927 29000293.018999990076 27870463.083000060171 3962309.062000035774 60536.443605379 2024-08-14T10:38:47.504788+00:00 19994330.271999999881 29000292.987999979407 27870462.954999919981 3963472.912999988068 60536.443617039 2024-08-14T10:38:48.512163+00:00 19994330.274000000209 29000293.069000009447 27870463.104000091553 3963400.996999979019 60536.443628509 2024-08-14T10:38:49.503170+00:00 19994330.271999999881 29000292.968999978155 27870462.903000000864 3961935.960000038147 60536.443640163 2024-08-14T10:38:50.510050+00:00 19994330.271999999881 29000293.026000019163 27870463.006999999285 3960816.069000006188 60536.443651822 2024-08-14T10:38:51.517424+00:00 19994330.271999999881 29000292.932999968529 27870462.958999998868 3963960.921000003815 60536.443663298 2024-08-14T10:38:52.508928+00:00 19994330.271000001580 29000293.021000031382 27870463.067000001669 3961445.131000041962 60536.443674951 2024-08-14T10:38:53.515807+00:00 19994330.272000011057 29000293.006999969482 27870462.984000001103 3961111.978999971878 60536.443686427 2024-08-14T10:38:54.507310+00:00 19994330.273999989033 29000293.017000079155 27870462.997000008821 3963412.023999928962 60536.443698087 2024-08-14T10:38:55.514685+00:00 19994330.271000001580 29000292.967000011355 27870463.000999990851 3958613.958000063896 60536.443709556 2024-08-14T10:38:56.505693+00:00 19994330.272000011057 29000293.069999929518 27870463.048000011593 3960792.902999997139 60536.443721216 2024-08-14T10:38:57.513068+00:00 19994330.268999990076 29000292.928000088781 27870462.984000001103 3960491.161000012886 60536.443732686 2024-08-14T10:38:58.504075+00:00 19994330.271000001580 29000292.968999978155 27870462.912000000477 3960201.906999946106 60536.443744346 2024-08-14T10:38:59.511450+00:00 19994330.276999980211 29000293.059999939054 27870463.068999979645 3957625.904999970924 60536.443755816 2024-08-14T10:39:00.502458+00:00 19994330.272000011057 29000292.978000041097 27870463.004999998957 3957884.152000070084 60536.443767475 2024-08-14T10:39:01.509833+00:00 19994330.272000011057 29000293.014999989420 27870462.991000059992 3957790.024999976158 60536.443779129 2024-08-14T10:39:02.516712+00:00 19994330.268999990076 29000292.973999980837 27870462.986000001431 3962839.991999983788 60536.443790604 2024-08-14T10:39:03.508216+00:00 19994330.272000011057 29000293.003000020981 27870462.985999941826 3963780.966000080109 60536.443802258 2024-08-14T10:39:04.515094+00:00 19994330.273999989033 29000292.981999989599 27870462.969000041485 3963610.918999909889 60536.443813734 2024-08-14T10:39:05.506598+00:00 19994330.272000011057 29000293.050999999046 27870463.013999998569 3960326.037999988068 60536.443825393 2024-08-14T10:39:06.513972+00:00 19994330.271999958903 29000292.995000001043 27870463.068000018597 3962729.016000031959 60536.443836863 2024-08-14T10:39:07.504980+00:00 19994330.270000040531 29000292.932000000030 27870462.917999979109 3961337.009999989998 60536.443848522 2024-08-14T10:39:08.512355+00:00 19994330.271999958903 29000293.073000010103 27870463.084999978542 3962850.945000051986 60536.443859993 2024-08-14T10:39:09.503362+00:00 19994330.272000011057 29000292.982999999076 27870462.975999951363 3964104.003000020981 60536.443871652 2024-08-14T10:39:10.510737+00:00 19994330.273999989033 29000293.007000010461 27870462.993000030518 3964554.123999952804 60536.443883128 2024-08-14T10:39:11.502241+00:00 19994330.271000031382 29000292.998999979347 27870462.981999989599 3963511.814000010025 60536.443894782 2024-08-14T10:39:12.509120+00:00 19994330.270999971777 29000293.022000011057 27870463.057000041008 3967574.098999977112 60536.443906441 2024-08-14T10:39:13.516495+00:00 19994330.272000011057 29000292.980999980122 27870462.973999980837 3962371.973000050057 60536.443917917 2024-08-14T10:39:14.507998+00:00 19994330.272999998182 29000293.015000019222 27870463.036000009626 3961048.985999941826 60536.443929570 2024-08-14T10:39:15.514877+00:00 19994330.269999980927 29000293.015999998897 27870462.990000009537 3961711.069000006188 60536.443941040 2024-08-14T10:39:16.505885+00:00 19994330.274000048637 29000292.967999991030 27870462.970999959856 3960349.016000031959 60536.443952700 2024-08-14T10:39:17.513260+00:00 19994330.271999958903 29000292.981000009924 27870462.991999980062 3960831.005999923218 60536.443964175 2024-08-14T10:39:18.504763+00:00 19994330.269000049680 29000293.001999970526 27870462.947000030428 3957922.920000075828 60536.443975829 2024-08-14T10:39:19.511642+00:00 19994330.271000031382 29000293.026000019163 27870463.098999980837 3959624.074000000954 60536.443987305 2024-08-14T10:39:20.503145+00:00 19994330.274999979883 29000292.981999989599 27870462.971000079066 3962252.001999973785 60536.443998965 2024-08-14T10:39:21.510521+00:00 19994330.273999929428 29000292.979000028223 27870463.006999969482 3967782.011000037193 60536.444010618 2024-08-14T10:39:22.517400+00:00 19994330.269999980927 29000293.045999940485 27870462.978999968618 3962865.963999987114 60536.444022094 2024-08-14T10:39:23.508903+00:00 19994330.272999998182 29000293.022000011057 27870462.988000039011 3959323.004999995232 60536.444033748 2024-08-14T10:39:24.515782+00:00 19994330.270000100136 29000293.013000071049 27870463.098000049591 3962636.949999928009 60536.444045223 2024-08-14T10:39:25.507285+00:00 19994330.270999908447 29000292.970999959856 27870462.951999899000 3956703.963000059128 60536.444056877 2024-08-14T10:39:26.514165+00:00 19994330.274000048637 29000293.006000038236 27870462.988000039011 3961478.136999965180 60536.444068353 2024-08-14T10:39:27.505668+00:00 19994330.271000031382 29000292.958999991417 27870462.965999960899 3964758.966000080109 60536.444080012 2024-08-14T10:39:28.513043+00:00 19994330.271000031382 29000293.006999969482 27870463.031000021845 3959663.941999911796 60536.444091482 2024-08-14T10:39:29.504050+00:00 19994330.272999878973 29000293.000999931246 27870462.980999998748 3960335.088999987114 60536.444103141 2024-08-14T10:39:30.511425+00:00 19994330.269000049680 29000293.025000099093 27870463.019000001252 3960895.916000009049 60536.444114617 2024-08-14T10:39:31.502929+00:00 19994330.274000048637 29000292.985000010580 27870463.018000010401 3964607.971000074875 60536.444126271 2024-08-14T10:39:32.509808+00:00 19994330.273999929428 29000292.989999890327 27870462.957999989390 3963980.980000019073 60536.444137930 2024-08-14T10:39:33.517183+00:00 19994330.272000070661 29000292.995000001043 27870462.984000008553 3965797.116999983788 60536.444149400 2024-08-14T10:39:34.508192+00:00 19994330.268999930471 29000293.021000031382 27870463.043999999762 3964173.983999968041 60536.444161060 2024-08-14T10:39:35.515565+00:00 19994330.271000031382 29000292.970000028610 27870462.988999988884 3964930.103000044823 60536.444172530 2024-08-14T10:39:36.506573+00:00 19994330.271999958903 29000293.039000030607 27870463.028000000864 3961179.881999969017 60536.444184189 2024-08-14T10:39:37.513948+00:00 19994330.274000048637 29000292.952999949455 27870462.957000020891 3960646.911000012886 60536.444195659 2024-08-14T10:39:38.504955+00:00 19994330.272999998182 29000293.024999979883 27870462.986000001431 3964407.023999928962 60536.444207319 2024-08-14T10:39:39.512330+00:00 19994330.271999958903 29000293.008000019938 27870463.002999961376 3966226.029000043869 60536.444218789 2024-08-14T10:39:40.503337+00:00 19994330.268000010401 29000292.970000028610 27870462.995000001043 3956312.985999941826 60536.444230448 2024-08-14T10:39:41.510713+00:00 19994330.271000001580 29000293.029999971390 27870462.978000041097 3962585.958000063896 60536.444241918 2024-08-14T10:39:42.501720+00:00 19994330.276999998838 29000293.006000038236 27870463.081999961287 3964383.034000039101 60536.444253577 2024-08-14T10:39:43.509095+00:00 19994330.271999999881 29000293.010999921709 27870462.999000009149 3959906.013999938965 60536.444265231 2024-08-14T10:39:44.515974+00:00 19994330.271000001580 29000292.991000000387 27870462.994000021368 3960153.018000007141 60536.444276707 2024-08-14T10:39:45.507477+00:00 19994330.271999999881 29000292.967000011355 27870462.912999991328 3960683.965000032913 60536.444288366 2024-08-14T10:39:46.514852+00:00 19994330.269000008702 29000293.038999989629 27870463.074000000954 3965496.996999979019 60536.444299836 2024-08-14T10:39:47.505860+00:00 19994330.272999998182 29000292.956000018865 27870462.938999950886 3965278.995000004768 60536.444311496 2024-08-14T10:39:48.513234+00:00 19994330.272999998182 29000293.055999990553 27870463.063000079244 3965197.955999969970 60536.444322966 2024-08-14T10:39:49.504242+00:00 19994330.271999981254 29000292.963999990374 27870462.962999939919 3958531.080000042915 60536.444334625 2024-08-14T10:39:50.511617+00:00 19994330.272000011057 29000293.015000019222 27870463.009999990463 3963140.914999961853 60536.444346095 2024-08-14T10:39:51.502625+00:00 19994330.267999980599 29000292.971999999136 27870462.977000001818 3963164.129999995232 60536.444357755 2024-08-14T10:39:52.510000+00:00 19994330.272999998182 29000293.002000000328 27870463.081000089645 3962096.960000038147 60536.444369230 2024-08-14T10:39:53.501503+00:00 19994330.277000010014 29000293.034999970347 27870462.952999949455 3960510.978999971878 60536.444380884 2024-08-14T10:39:54.508382+00:00 19994330.268999990076 29000293.021000031382 27870463.041000008583 3960191.031000018120 60536.444392543 2024-08-14T10:39:55.515757+00:00 19994330.271000031382 29000292.949000000954 27870462.891999959946 3962921.021000028122 60536.444404013 2024-08-14T10:39:56.506765+00:00 19994330.270999971777 29000293.019999980927 27870463.052999969572 3964676.923999906052 60536.444415673 2024-08-14T10:39:57.514140+00:00 19994330.272000011057 29000292.970000028610 27870463.014000058174 3963108.020000100136 60536.444427148 2024-08-14T10:39:58.505643+00:00 19994330.272999998182 29000293.023999989033 27870462.950000051409 3962069.101999998093 60536.444438802 2024-08-14T10:39:59.512522+00:00 19994330.270999971777 29000293.008000019938 27870463.043999910355 3960284.923999906052 60536.444450278 2024-08-14T10:40:00.504025+00:00 19994330.274000048637 29000292.989999949932 27870463.035000089556 3961939.042000054847 60536.444461938 2024-08-14T10:40:01.511401+00:00 19994330.272999998182 29000293.002000030130 27870462.988999959081 3966276.988000034820 60536.444473407 2024-08-14T10:40:02.502408+00:00 19994330.269999980927 29000293.003000020981 27870463.001999970526 3958142.983999968041 60536.444485061 2024-08-14T10:40:03.509287+00:00 19994330.268999990076 29000292.973999980837 27870462.957000020891 3958180.988999962807 60536.444496721 2024-08-14T10:40:04.516662+00:00 19994330.277000010014 29000293.014999989420 27870463.028000000864 3959099.999000072014 60536.444508196 2024-08-14T10:40:05.508165+00:00 19994330.272000011057 29000293.036000009626 27870463.042000059038 3961255.990999937057 60536.444519850 2024-08-14T10:40:06.515045+00:00 19994330.269999980927 29000292.985999941826 27870462.944999929518 3959652.981999992859 60536.444531326 2024-08-14T10:40:07.506548+00:00 19994330.269999980927 29000292.974000100046 27870462.973999999464 3961456.027999997139 60536.444542985 2024-08-14T10:40:08.513923+00:00 19994330.271000031382 29000293.021999958903 27870463.013000000268 3962345.055000067223 60536.444554455 2024-08-14T10:40:09.504930+00:00 19994330.276000019163 29000293.026999950409 27870463.059999991208 3962003.875000000000 60536.444566115 2024-08-14T10:40:10.512305+00:00 19994330.271999958903 29000292.968000050634 27870462.951000008732 3956565.115999937057 60536.444577585 2024-08-14T10:40:11.503312+00:00 19994330.272999998182 29000293.028000000864 27870462.998000010848 3959718.916000009049 60536.444589244 2024-08-14T10:40:12.510687+00:00 19994330.266999959946 29000292.970999959856 27870463.008999999613 3960211.073000072967 60536.444600714 2024-08-14T10:40:13.501695+00:00 19994330.272999998182 29000292.971999999136 27870462.978999968618 3963372.947999954224 60536.444612374 2024-08-14T10:40:14.509070+00:00 19994330.271000031382 29000293.028000000864 27870463.015999998897 3967101.944000006188 60536.444624027 2024-08-14T10:40:15.515951+00:00 19994330.274999979883 29000292.989000078291 27870462.978999998420 3960384.032999991905 60536.444635503 2024-08-14T10:40:16.507452+00:00 19994330.272000070661 29000293.008999940008 27870463.020000010729 3962618.113000034820 60536.444647162 2024-08-14T10:40:17.514828+00:00 19994330.269999980927 29000292.986999988556 27870462.963999990374 3960812.946999907028 60536.444658632 2024-08-14T10:40:18.505835+00:00 19994330.271000031382 29000293.037999991328 27870463.099000040442 3962349.018000000156 60536.444670292 2024-08-14T10:40:19.513210+00:00 19994330.269999980927 29000292.977000001818 27870462.927999969572 3968045.959999999963 60536.444681767 2024-08-14T10:40:20.504713+00:00 19994330.276000019163 29000292.976000070572 27870462.975000020117 3961738.040999998804 60536.444693421 2024-08-14T10:40:21.511592+00:00 19994330.272999998182 29000293.026000000536 27870463.085999969393 3960795.981000001077 60536.444704897 2024-08-14T10:40:22.503096+00:00 19994330.270999908447 29000292.985000010580 27870462.897000011057 3963486.887999999803 60536.444716550 2024-08-14T10:40:23.509975+00:00 19994330.268000010401 29000293.004999998957 27870463.117999970913 3960040.160000000149 60536.444728026 2024-08-14T10:40:24.501478+00:00 19994330.272999998182 29000293.000999990851 27870462.897000011057 3964603.912999998778 60536.444739686 2024-08-14T10:40:25.508853+00:00 19994330.274000048637 29000293.004000011832 27870462.995999988168 3965385.971999999136 60536.444751339 2024-08-14T10:40:26.515732+00:00 19994330.276000019163 29000293.009999990463 27870463.098999980837 3961924.035000003874 60536.444762815 2024-08-14T10:40:27.507236+00:00 19994330.269999980927 29000292.992000009865 27870462.956000089645 3967219.039999999106 60536.444774469 2024-08-14T10:40:28.514115+00:00 19994330.268999930471 29000292.997999999672 27870463.019999980927 3963935.938999996055 60536.444785945 2024-08-14T10:40:29.505617+00:00 19994330.272999998182 29000293.022000011057 27870463.006999969482 3961014.996000006795 60536.444797598 2024-08-14T10:40:30.512497+00:00 19994330.272999998182 29000292.994000021368 27870463.014999989420 3964066.997999995947 60536.444809074 2024-08-14T10:40:31.504000+00:00 19994330.271000031382 29000292.977999988943 27870462.950000051409 3962480.080999999773 60536.444820734 2024-08-14T10:40:32.511375+00:00 19994330.272000070661 29000292.999000009149 27870462.944999929518 3957298.895999997854 60536.444832203 2024-08-14T10:40:33.502383+00:00 19994330.271999958903 29000293.047999981791 27870463.085000038147 3961814.096000000834 60536.444843863 2024-08-14T10:40:34.509758+00:00 19994330.271000001580 29000292.962999999523 27870463.011999960989 3966534.000000006985 60536.444855333 2024-08-14T10:40:35.500765+00:00 19994330.269999999553 29000293.028999980539 27870462.957000020891 3960340.937999994028 60536.444866993 2024-08-14T10:40:36.508140+00:00 19994330.274000000209 29000292.937000039965 27870463.042000059038 3963036.002000004053 60536.444878652 2024-08-14T10:40:37.515515+00:00 19994330.271000009030 29000293.037999991328 27870462.929999951273 3965434.024999991059 60536.444890122 2024-08-14T10:40:38.506523+00:00 19994330.272999990731 29000292.979000028223 27870463.032999988645 3964945.035999997985 60536.444901781 2024-08-14T10:40:39.513898+00:00 19994330.271000009030 29000293.024999979883 27870463.027000069618 3966377.008000000846 60536.444913257 2024-08-14T10:40:40.505402+00:00 19994330.272999998182 29000293.004999998957 27870462.980999950320 3964551.955000013113 60536.444924911 2024-08-14T10:40:41.512280+00:00 19994330.271999981254 29000292.995000001043 27870463.001000050455 3962815.988999993075 60536.444936386 2024-08-14T10:40:42.503783+00:00 19994330.272000011057 29000292.950999978930 27870462.967999938875 3963957.986000000965 60536.444948040 2024-08-14T10:40:43.510662+00:00 19994330.273999989033 29000293.039000030607 27870463.047999981791 3958036.066000000108 60536.444959516 2024-08-14T10:40:44.502166+00:00 19994330.270000010729 29000292.977999929339 27870462.949000000954 3967696.941000000108 60536.444971175 2024-08-14T10:40:45.509541+00:00 19994330.268999990076 29000293.050000071526 27870463.037000060081 3960202.943000004161 60536.444982645 2024-08-14T10:40:46.500548+00:00 19994330.275000009686 29000292.970000028610 27870462.989000000060 3964497.062999994028 60536.444994305 2024-08-14T10:40:47.507923+00:00 19994330.268999960274 29000292.973999980837 27870463.011999998242 3961334.020999997854 60536.445005958 2024-08-14T10:40:48.514803+00:00 19994330.275000039488 29000293.019999980927 27870462.977000001818 3959900.894000009168 60536.445017434 2024-08-14T10:40:49.506306+00:00 19994330.272000011057 29000292.988000039011 27870462.988000009209 3965422.078999996185 60536.445029088 2024-08-14T10:40:50.513185+00:00 19994330.269999980927 29000292.988999959081 27870463.005999978632 3962575.003000006080 60536.445040564 2024-08-14T10:40:51.504688+00:00 19994330.270999971777 29000293.001000050455 27870463.006000008434 3962829.057999997865 60536.445052217 2024-08-14T10:40:52.511567+00:00 19994330.272999998182 29000293.006999969482 27870462.965999990702 3961540.969999998808 60536.445063693 2024-08-14T10:40:53.503070+00:00 19994330.272999998182 29000293.021999958903 27870463.011000011116 3966491.983000009786 60536.445075352 2024-08-14T10:40:54.510446+00:00 19994330.272999998182 29000293.034000039101 27870463.048000011593 3962360.978999971878 60536.445086822 2024-08-14T10:40:55.501452+00:00 19994330.271000031382 29000292.940999981016 27870462.943999979645 3963846.062000005972 60536.445098482 2024-08-14T10:40:56.508828+00:00 19994330.270999971777 29000293.041999939829 27870463.039000030607 3963308.939000010025 60536.445110136 2024-08-14T10:40:57.515707+00:00 19994330.271000031382 29000292.971999999136 27870462.972999989986 3962493.065999985207 60536.445121611 2024-08-14T10:40:58.507211+00:00 19994330.271000031382 29000292.967999998480 27870463.000000000000 3965547.922000021208 60536.445133265 2024-08-14T10:40:59.514090+00:00 19994330.272999938577 29000293.033000010997 27870462.978999968618 3965784.121999979019 60536.445144741 2024-08-14T10:41:00.505593+00:00 19994330.272999998182 29000292.996999990195 27870463.059999998659 3961636.871000022162 60536.445156400 2024-08-14T10:41:01.512968+00:00 19994330.271000031382 29000293.036000009626 27870463.049000021070 3963715.169000000227 60536.445167870 2024-08-14T10:41:02.503976+00:00 19994330.271000031382 29000292.964999970049 27870462.916999999434 3963138.912999988068 60536.445179529 2024-08-14T10:41:03.511351+00:00 19994330.271000031382 29000293.015000019222 27870462.990000009537 3962523.995000004768 60536.445191000 2024-08-14T10:41:04.502358+00:00 19994330.274999979883 29000292.946000009775 27870462.978000041097 3968585.025000005960 60536.445202659 2024-08-14T10:41:05.509733+00:00 19994330.271000031382 29000293.033999979496 27870463.049999948591 3961864.887999982107 60536.445214135 2024-08-14T10:41:06.501236+00:00 19994330.268999930471 29000292.970999989659 27870462.940999981016 3962095.005000025034 60536.445225788 2024-08-14T10:41:07.508115+00:00 19994330.274000048637 29000293.046000000089 27870463.070999979973 3966364.024999976158 60536.445237448 2024-08-14T10:41:08.515490+00:00 19994330.274999979883 29000292.986999988556 27870463.008000019938 3963295.047000021208 60536.445248918 2024-08-14T10:41:09.506498+00:00 19994330.272999998182 29000292.973000049591 27870462.978999968618 3964174.909999995958 60536.445260577 2024-08-14T10:41:10.513873+00:00 19994330.268000010401 29000293.025999959558 27870463.016000028700 3965171.016000003088 60536.445272053 2024-08-14T10:41:11.505376+00:00 19994330.271999958903 29000293.040000021458 27870462.995000001043 3962475.044000000227 60536.445283707 2024-08-14T10:41:12.512255+00:00 19994330.272999998182 29000292.963999990374 27870462.978000041097 3965583.021999984980 60536.445295183 2024-08-14T10:41:13.503759+00:00 19994330.269999980927 29000292.993000030518 27870462.988999959081 3964141.955000013113 60536.445306842 2024-08-14T10:41:14.511134+00:00 19994330.274999979883 29000293.011999960989 27870463.001000050455 3968993.998999983072 60536.445318312 2024-08-14T10:41:15.502141+00:00 19994330.272000070661 29000292.985000010580 27870462.995999928564 3965986.002000004053 60536.445329971 2024-08-14T10:41:16.509516+00:00 19994330.271999958903 29000292.991000059992 27870463.016999959946 3969194.027000010014 60536.445341441 2024-08-14T10:41:17.500523+00:00 19994330.269999980927 29000293.024999979883 27870463.033000111580 3964545.005999981891 60536.445353101 2024-08-14T10:41:18.507899+00:00 19994330.271000031382 29000293.003999948502 27870462.994999889284 3962558.052000015974 60536.445364755 2024-08-14T10:41:19.514777+00:00 19994330.272000070661 29000293.014000058174 27870462.991000059992 3963507.923999994993 60536.445376230 2024-08-14T10:41:20.506281+00:00 19994330.273999929428 29000292.964999910444 27870462.975999951363 3964345.988000005018 60536.445387884 2024-08-14T10:41:21.513160+00:00 19994330.272000070661 29000293.017000079155 27870463.041000008583 3958714.048999994993 60536.445399360 2024-08-14T10:41:22.504663+00:00 19994330.267999891192 29000293.031999949366 27870462.995000001043 3961114.011999994982 60536.445411019 2024-08-14T10:41:23.512039+00:00 19994330.274000048637 29000292.950999978930 27870462.971999999136 3964604.960000007879 60536.445422489 2024-08-14T10:41:24.503046+00:00 19994330.271000031382 29000292.994000080973 27870462.961000081152 3965062.023000001907 60536.445434148 2024-08-14T10:41:25.510421+00:00 19994330.271000031382 29000293.026000019163 27870463.024999998510 3961568.017000020016 60536.445445619 2024-08-14T10:41:26.501428+00:00 19994330.274999979883 29000292.991999980062 27870463.006999999285 3965620.950999975204 60536.445457278 2024-08-14T10:41:27.508804+00:00 19994330.271999958903 29000293.002999901772 27870463.015000000596 3968532.976000010967 60536.445468748 2024-08-14T10:41:28.499811+00:00 19994330.271000001580 29000292.998000029474 27870463.001999989152 3969968.941999971867 60536.445480407 2024-08-14T10:41:29.507186+00:00 19994330.269000001252 29000292.998000029474 27870462.961000028998 3964160.133000016212 60536.445492061 2024-08-14T10:41:30.514065+00:00 19994330.274000000209 29000293.034999970347 27870463.049999978393 3964867.929000020027 60536.445503537 2024-08-14T10:41:31.505568+00:00 19994330.273999989033 29000292.995000001043 27870463.068000018597 3968146.087999999989 60536.445515190 2024-08-14T10:41:32.512447+00:00 19994330.272999998182 29000292.971000079066 27870462.933999989182 3971383.891999959946 60536.445526666 2024-08-14T10:41:33.503950+00:00 19994330.268000010401 29000293.011999960989 27870462.994999971241 3960713.052000045776 60536.445538326 2024-08-14T10:41:34.511326+00:00 19994330.272999990731 29000293.034000039101 27870462.995000001043 3960908.913999975193 60536.445549795 2024-08-14T10:41:35.502333+00:00 19994330.271000001580 29000292.931000001729 27870462.943000018597 3972681.115000010002 60536.445561455 2024-08-14T10:41:36.509708+00:00 19994330.274000018835 29000293.035000000149 27870463.027000010014 3965972.040000020992 60536.445572925 2024-08-14T10:41:37.500715+00:00 19994330.273999989033 29000292.999000001699 27870463.052999969572 3966839.901999949943 60536.445584584 2024-08-14T10:41:38.508091+00:00 19994330.270000010729 29000293.021999999881 27870462.986000001431 3968700.032999991905 60536.445596238 2024-08-14T10:41:39.514970+00:00 19994330.268999990076 29000292.935999989510 27870462.964000049978 3966084.970000029076 60536.445607714 2024-08-14T10:41:40.506473+00:00 19994330.273999989033 29000293.025000009686 27870462.981999989599 3965491.995000004768 60536.445619368 2024-08-14T10:41:41.513352+00:00 19994330.271000001580 29000292.967999991030 27870463.000999990851 3969659.026000022888 60536.445630843 2024-08-14T10:41:42.504854+00:00 19994330.272999998182 29000293.026000019163 27870463.041000008583 3968814.037000000011 60536.445642503 2024-08-14T10:41:43.512231+00:00 19994330.272000011057 29000293.037000000477 27870462.974999960512 3966740.979999959003 60536.445653973 2024-08-14T10:41:44.503238+00:00 19994330.269999980927 29000293.005999978632 27870463.022000070661 3970985.971000016201 60536.445665632 2024-08-14T10:41:45.510613+00:00 19994330.272999998182 29000292.977000001818 27870463.001999970526 3966018.927999972831 60536.445677102 2024-08-14T10:41:46.501620+00:00 19994330.268999990076 29000292.981000009924 27870462.995999928564 3969786.004999995232 60536.445688762 2024-08-14T10:41:47.508995+00:00 19994330.276000019163 29000292.999000009149 27870462.976000070572 3964438.078000009060 60536.445700231 2024-08-14T10:41:48.500002+00:00 19994330.272999998182 29000293.037000000477 27870463.054000020027 3970934.980000019073 60536.445711891 2024-08-14T10:41:49.507378+00:00 19994330.268999990076 29000292.970999959856 27870463.012999888510 3963574.059000014793 60536.445723550 2024-08-14T10:41:50.514752+00:00 19994330.271000031382 29000292.999000009149 27870462.946000099182 3960422.889999986161 60536.445735021 2024-08-14T10:41:51.505760+00:00 19994330.271999958903 29000293.031000021845 27870463.030999898911 3963865.982999979984 60536.445746680 2024-08-14T10:41:52.513135+00:00 19994330.273999989033 29000292.964999970049 27870462.938000079244 3962962.036000012886 60536.445758150 2024-08-14T10:41:53.504142+00:00 19994330.272999998182 29000293.032000061125 27870463.042999979109 3964429.069000006188 60536.445769809 2024-08-14T10:41:54.511517+00:00 19994330.272000011057 29000292.969999909401 27870462.990999940783 3965080.991999983788 60536.445781279 2024-08-14T10:41:55.502525+00:00 19994330.269999980927 29000293.004999998957 27870462.982000108808 3964750.934000014793 60536.445792939 2024-08-14T10:41:56.509899+00:00 19994330.272000070661 29000293.001000050455 27870463.028999920934 3963601.117999970913 60536.445804409 2024-08-14T10:41:57.500907+00:00 19994330.270999908447 29000292.990000009537 27870462.958000060171 3966766.873000026215 60536.445816068 2024-08-14T10:41:58.508282+00:00 19994330.275000099093 29000293.028000000864 27870463.047999981791 3963245.093999981880 60536.445827544 2024-08-14T10:41:59.499786+00:00 19994330.272999998182 29000292.995000001043 27870463.014999989420 3964309.037000000011 60536.445839197 2024-08-14T10:42:00.506665+00:00 19994330.268999930471 29000292.991999980062 27870462.995000001043 3966495.008000016212 60536.445850857 2024-08-14T10:42:01.514040+00:00 19994330.272000070661 29000292.996000051498 27870462.955000039190 3963715.919000030030 60536.445862327 2024-08-14T10:42:02.505047+00:00 19994330.270999908447 29000293.024999979883 27870463.036999940872 3963346.038999975193 60536.445873986 2024-08-14T10:42:03.512422+00:00 19994330.272999998182 29000292.975000020117 27870463.000999998301 3964563.907000004780 60536.445885456 2024-08-14T10:42:04.503430+00:00 19994330.272999998182 29000293.011999960989 27870463.011999990791 3966074.959999979008 60536.445897116 2024-08-14T10:42:05.510805+00:00 19994330.272000070661 29000293.001999970526 27870463.015999998897 3968696.104000031948 60536.445908592 2024-08-14T10:42:06.502308+00:00 19994330.270999908447 29000292.983000040054 27870462.962999999523 3962957.990999997128 60536.445920245 2024-08-14T10:42:07.509187+00:00 19994330.271000031382 29000293.000000000000 27870462.954000011086 3968371.888000010978 60536.445931721 2024-08-14T10:42:08.500691+00:00 19994330.272000070661 29000293.018000010401 27870463.050999999046 3962709.155999958981 60536.445943380 2024-08-14T10:42:09.508065+00:00 19994330.273999929428 29000292.973999980837 27870462.951000008732 3962304.911000012886 60536.445955034 2024-08-14T10:42:10.514945+00:00 19994330.266999959946 29000292.996000051498 27870462.953999999911 3963504.072000027169 60536.445966504 2024-08-14T10:42:11.505952+00:00 19994330.276000019163 29000293.010999921709 27870463.102000001818 3962979.982999979984 60536.445978164 2024-08-14T10:42:12.513327+00:00 19994330.269999980927 29000293.015999998897 27870462.983999971300 3960325.968999981880 60536.445989639 2024-08-14T10:42:13.504830+00:00 19994330.272000070661 29000293.017999999225 27870463.041000008583 3964533.021000028122 60536.446001293 2024-08-14T10:42:14.511709+00:00 19994330.272999998182 29000292.942000001669 27870462.923000041395 3966332.115999997128 60536.446012769 2024-08-14T10:42:15.503213+00:00 19994330.271999958903 29000293.030999999493 27870463.063999950886 3963845.916999996174 60536.446024428 2024-08-14T10:42:16.510588+00:00 19994330.274000048637 29000293.007999990135 27870462.982000049204 3966234.962000011932 60536.446035898 2024-08-14T10:42:17.501595+00:00 19994330.268999930471 29000292.974000010639 27870462.954999979585 3961928.064999998081 60536.446047558 2024-08-14T10:42:18.508970+00:00 19994330.271000031382 29000293.046000000089 27870463.041000008583 3962047.949000000954 60536.446059028 2024-08-14T10:42:19.499977+00:00 19994330.271999958903 29000292.953999999911 27870463.021999958903 3965262.964999973774 60536.446070687 2024-08-14T10:42:20.507352+00:00 19994330.275000099093 29000293.037999991328 27870463.003000020981 3969038.050999999046 60536.446082341 2024-08-14T10:42:21.514232+00:00 19994330.271999958903 29000292.981000009924 27870462.944000069052 3959980.990000010002 60536.446093816 2024-08-14T10:42:22.505735+00:00 19994330.271999999881 29000292.986000001431 27870463.028999920934 3964222.966000020970 60536.446105476 2024-08-14T10:42:23.513110+00:00 19994330.265999998897 29000293.017000019550 27870462.988000039011 3961355.960999966133 60536.446116946 2024-08-14T10:42:24.504118+00:00 19994330.278000000864 29000293.000999990851 27870463.018000010401 3959044.128000020981 60536.446128605 2024-08-14T10:42:25.511493+00:00 19994330.272999998182 29000292.976000010967 27870462.970000028610 3963684.912999988068 60536.446140081 2024-08-14T10:42:26.502996+00:00 19994330.269000008702 29000293.046000000089 27870463.041999939829 3961600.065999985207 60536.446151735 2024-08-14T10:42:27.509875+00:00 19994330.271999981254 29000292.987999979407 27870462.970000028610 3961357.055999993812 60536.446163211 2024-08-14T10:42:28.501378+00:00 19994330.272000011057 29000292.995000001043 27870462.995000001043 3960900.835000038147 60536.446174864 2024-08-14T10:42:29.508257+00:00 19994330.269999980927 29000292.958000000566 27870462.990999940783 3964031.108999968041 60536.446186340 2024-08-14T10:42:30.499761+00:00 19994330.271000031382 29000293.014999989420 27870463.024000048637 3962890.928000032902 60536.446197999 2024-08-14T10:42:31.507136+00:00 19994330.275999989361 29000293.029000040144 27870462.950999978930 3962124.065999985207 60536.446209653 2024-08-14T10:42:32.514015+00:00 19994330.271999981254 29000293.008000019938 27870463.067999958992 3960616.009000062943 60536.446221129 2024-08-14T10:42:33.505518+00:00 19994330.271000001580 29000292.970999959856 27870462.940000060946 3963297.013999938965 60536.446232782 2024-08-14T10:42:34.512397+00:00 19994330.271000001580 29000293.006999969482 27870463.047999981791 3960694.932000041008 60536.446244258 2024-08-14T10:42:35.503900+00:00 19994330.271000031382 29000293.019000049680 27870463.019999980927 3965256.018000007141 60536.446255912 2024-08-14T10:42:36.510779+00:00 19994330.273999989033 29000292.995000001043 27870462.948000069708 3964645.937999964226 60536.446267387 2024-08-14T10:42:37.502282+00:00 19994330.269999980927 29000292.967000011355 27870463.018999930471 3965151.041000009049 60536.446279041 2024-08-14T10:42:38.509162+00:00 19994330.272000011057 29000293.024999979883 27870462.996000051498 3961421.003999948967 60536.446290517 2024-08-14T10:42:39.500665+00:00 19994330.272999998182 29000292.981999989599 27870462.990000009537 3967008.092000008095 60536.446302176 2024-08-14T10:42:40.508041+00:00 19994330.272000011057 29000293.016000028700 27870463.008999940008 3964512.828000069130 60536.446313647 2024-08-14T10:42:41.499048+00:00 19994330.270999971777 29000293.005999919027 27870463.050999999046 3963676.134999989998 60536.446325306 2024-08-14T10:42:42.506424+00:00 19994330.273999989033 29000292.990000009537 27870462.949999999255 3961434.936999917030 60536.446336959 2024-08-14T10:42:43.513302+00:00 19994330.272999998182 29000292.991999980062 27870463.002999998629 3964877.054000020027 60536.446348435 2024-08-14T10:42:44.504805+00:00 19994330.270000040531 29000292.973000049591 27870462.999000001699 3966743.892000079155 60536.446360094 2024-08-14T10:42:45.512180+00:00 19994330.270999971777 29000293.000000000000 27870462.992000009865 3962667.044999957085 60536.446371565 2024-08-14T10:42:46.503188+00:00 19994330.273999989033 29000293.006000038236 27870463.005999978632 3968417.988000034820 60536.446383224 2024-08-14T10:42:47.510562+00:00 19994330.271000031382 29000293.038999918848 27870462.996000021696 3964955.034999967087 60536.446394694 2024-08-14T10:42:48.501570+00:00 19994330.269999980927 29000293.009000059217 27870463.048999991268 3969439.978000044823 60536.446406353 2024-08-14T10:42:49.508945+00:00 19994330.272000070661 29000292.986000001431 27870462.953999999911 3968373.050999999046 60536.446417823 2024-08-14T10:42:50.499952+00:00 19994330.269999980927 29000292.985999990255 27870463.010000020266 3971738.018999934196 60536.446429483 2024-08-14T10:42:51.507328+00:00 19994330.273999929428 29000293.018000010401 27870463.022999998182 3965731.018000007141 60536.446440958 2024-08-14T10:42:52.498831+00:00 19994330.272999998182 29000292.983000010252 27870462.953999999911 3965175.004000068177 60536.446452613 2024-08-14T10:42:53.505710+00:00 19994330.271000031382 29000293.004999998957 27870462.998999949545 3965118.875000000000 60536.446464272 2024-08-14T10:42:54.513085+00:00 19994330.274000048637 29000293.041999999434 27870463.034000039101 3963099.025999904145 60536.446475742 2024-08-14T10:42:55.504093+00:00 19994330.268999930471 29000292.949000000954 27870463.000000000000 3968331.002000092994 60536.446487401 2024-08-14T10:42:56.511468+00:00 19994330.272000070661 29000292.986999988556 27870462.981999989599 3969566.013999938965 60536.446498877 2024-08-14T10:42:57.502971+00:00 19994330.273999929428 29000293.044000029564 27870463.041999999434 3962259.037999988068 60536.446510531 2024-08-14T10:42:58.509850+00:00 19994330.272999998182 29000292.961999949068 27870462.943000018597 3966472.976000071038 60536.446522006 2024-08-14T10:42:59.501353+00:00 19994330.268000010401 29000293.006000038236 27870463.033999979496 3968421.995999931823 60536.446533660 2024-08-14T10:43:00.508232+00:00 19994330.274000048637 29000293.011999960989 27870462.927000049502 3962602.065000057220 60536.446545136 2024-08-14T10:43:01.499736+00:00 19994330.269999980927 29000293.006000038236 27870463.064000010490 3965572.906999946106 60536.446556795 2024-08-14T10:43:02.507111+00:00 19994330.272999998182 29000293.002999961376 27870463.004999998957 3967135.024000049103 60536.446568265 2024-08-14T10:43:03.498118+00:00 19994330.268999930471 29000293.008999999613 27870463.044999960810 3970679.028999925125 60536.446579925 2024-08-14T10:43:04.505493+00:00 19994330.276000019163 29000292.990000009537 27870463.003999948502 3970441.884000062943 60536.446591578 2024-08-14T10:43:05.512373+00:00 19994330.269999980927 29000293.021000031382 27870462.974000100046 3968330.105000019073 60536.446603054 2024-08-14T10:43:06.503876+00:00 19994330.272999998182 29000292.956999961287 27870462.995000001043 3969689.065999985207 60536.446614713 2024-08-14T10:43:07.511251+00:00 19994330.269999980927 29000293.052000049502 27870463.008999940008 3969391.919000030030 60536.446626184 2024-08-14T10:43:08.502258+00:00 19994330.272000070661 29000293.008000019938 27870463.044999960810 3971176.010999917984 60536.446637843 2024-08-14T10:43:09.509633+00:00 19994330.278000000864 29000292.967999938875 27870462.907999988645 3967965.087000011932 60536.446649319 2024-08-14T10:43:10.501136+00:00 19994330.268000010401 29000292.975000020117 27870462.983000040054 3971703.904999970924 60536.446660972 2024-08-14T10:43:11.508016+00:00 19994330.272999998182 29000293.019999980927 27870463.028000000864 3972030.953000069130 60536.446672448 2024-08-14T10:43:12.499519+00:00 19994330.269999980927 29000292.995000001043 27870463.026000019163 3967966.021999955177 60536.446684102 2024-08-14T10:43:13.506399+00:00 19994330.274000048637 29000292.985000010580 27870462.980999950320 3969665.971000074875 60536.446695761 2024-08-14T10:43:14.513773+00:00 19994330.270999908447 29000292.988999959081 27870462.965000029653 3964944.107999920845 60536.446707231 2024-08-14T10:43:15.504780+00:00 19994330.271999999881 29000293.037999991328 27870463.087000008672 3965727.869000076782 60536.446718891 2024-08-14T10:43:16.512156+00:00 19994330.271000001580 29000292.978000041097 27870462.894000049680 3963002.036999940872 60536.446730366 2024-08-14T10:43:17.503659+00:00 19994330.271999999881 29000293.031000021845 27870463.075999978930 3969585.050999999046 60536.446742020 2024-08-14T10:43:18.510537+00:00 19994330.271000009030 29000292.965999960899 27870462.919999960810 3971515.021999955177 60536.446753496 2024-08-14T10:43:19.502041+00:00 19994330.274999991059 29000293.049000021070 27870463.103000041097 3969471.980000019073 60536.446765149 2024-08-14T10:43:20.508920+00:00 19994330.272999998182 29000293.008000019938 27870462.973000001162 3968584.011000037193 60536.446776625 2024-08-14T10:43:21.500424+00:00 19994330.268999990076 29000292.944000009447 27870462.932000000030 3971329.003999948967 60536.446788285 2024-08-14T10:43:22.507799+00:00 19994330.272000011057 29000293.049000021070 27870463.046000000089 3967112.991000055801 60536.446799755 2024-08-14T10:43:23.498806+00:00 19994330.271000001580 29000292.917999979109 27870462.932999998331 3969672.006000041962 60536.446811414 2024-08-14T10:43:24.506181+00:00 19994330.271999981254 29000293.043999910355 27870463.077999990433 3963871.960999966133 60536.446823068 2024-08-14T10:43:25.513060+00:00 19994330.272000011057 29000292.965000029653 27870462.946000009775 3971454.079999924172 60536.446834544 2024-08-14T10:43:26.504563+00:00 19994330.272999998182 29000293.076000001281 27870463.116000000387 3972327.964000105858 60536.446846197 2024-08-14T10:43:27.511443+00:00 19994330.271000001580 29000292.955999989063 27870462.929000020027 3969202.026999949943 60536.446857673 2024-08-14T10:43:28.502945+00:00 19994330.272999998182 29000293.030000001192 27870463.037999991328 3970168.985000013839 60536.446869327 2024-08-14T10:43:29.509825+00:00 19994330.267000019550 29000292.989999990910 27870462.975999981165 3967474.947999954224 60536.446880803 2024-08-14T10:43:30.501328+00:00 19994330.275999959558 29000292.991000000387 27870462.960000038147 3969238.069000006188 60536.446892462 2024-08-14T10:43:31.508704+00:00 19994330.273999989033 29000293.006000008434 27870463.025999959558 3968987.949000000954 60536.446903932 2024-08-14T10:43:32.499711+00:00 19994330.271000031382 29000292.971999999136 27870462.971999999136 3970779.939000010025 60536.446915591 2024-08-14T10:43:33.507086+00:00 19994330.268999990076 29000293.027000010014 27870463.049000021070 3967827.037000060081 60536.446927061 2024-08-14T10:43:34.498092+00:00 19994330.269999980927 29000292.963999990374 27870462.959999978542 3965824.064999938011 60536.446938721 2024-08-14T10:43:35.505468+00:00 19994330.275000039488 29000293.070999979973 27870463.092999991030 3966958.897000073921 60536.446950380 2024-08-14T10:43:36.512843+00:00 19994330.272000011057 29000292.958000000566 27870462.925999999046 3969610.018999934196 60536.446961850 2024-08-14T10:43:37.503851+00:00 19994330.273999989033 29000293.009999990463 27870463.030000030994 3968741.078999996185 60536.446973510 2024-08-14T10:43:38.511226+00:00 19994330.268000010401 29000292.983000040054 27870462.933999959379 3965691.049000024796 60536.446984979 2024-08-14T10:43:39.502233+00:00 19994330.275999959558 29000292.996999979019 27870463.029000040144 3968851.909999967087 60536.446996639 2024-08-14T10:43:40.509608+00:00 19994330.267000019550 29000292.982999980450 27870463.008999940008 3968654.983000040054 60536.447008115 2024-08-14T10:43:41.501112+00:00 19994330.273999989033 29000293.049000021070 27870463.004000071436 3971066.088999987114 60536.447019768 2024-08-14T10:43:42.507991+00:00 19994330.274000048637 29000292.984000030905 27870463.005999919027 3967147.940999985207 60536.447031244 2024-08-14T10:43:43.499494+00:00 19994330.271999958903 29000292.947999950498 27870462.937000039965 3968127.980000019073 60536.447042898 2024-08-14T10:43:44.506372+00:00 19994330.268000010401 29000293.054000020027 27870463.085999969393 3967861.141000031959 60536.447054374 2024-08-14T10:43:45.497876+00:00 19994330.271999958903 29000292.988999959081 27870462.984000090510 3966584.871999979019 60536.447066027 2024-08-14T10:43:46.504756+00:00 19994330.275000099093 29000293.028000000864 27870462.992999911308 3967836.980000019073 60536.447077687 2024-08-14T10:43:47.512131+00:00 19994330.270999908447 29000292.978000041097 27870462.990000009537 3969887.965999960899 60536.447089163 2024-08-14T10:43:48.503634+00:00 19994330.272999998182 29000293.022999998182 27870463.037999991328 3968883.042000054847 60536.447100816 2024-08-14T10:43:49.510513+00:00 19994330.269000049680 29000292.962000008672 27870462.928000088781 3965566.038999915123 60536.447112292 2024-08-14T10:43:50.502016+00:00 19994330.271999958903 29000293.006999969482 27870463.026999950409 3967519.013000010978 60536.447123946 2024-08-14T10:43:51.508895+00:00 19994330.272999998182 29000293.000000000000 27870463.009000059217 3968478.001000047196 60536.447135421 2024-08-14T10:43:52.500399+00:00 19994330.274999979883 29000293.011000040919 27870462.988999959081 3965688.954999924172 60536.447147075 2024-08-14T10:43:53.507278+00:00 19994330.270000100136 29000293.018000010401 27870463.055999990553 3965061.007000089157 60536.447158551 2024-08-14T10:43:54.498781+00:00 19994330.272999998182 29000292.987999919802 27870462.973000049591 3968572.949999928009 60536.447170210 2024-08-14T10:43:55.506156+00:00 19994330.268999930471 29000292.992000099272 27870462.975999951363 3970836.052999972831 60536.447181864 2024-08-14T10:43:56.513035+00:00 19994330.269999980927 29000292.985999941826 27870462.980000019073 3969133.953999996185 60536.447193339 2024-08-14T10:43:57.504539+00:00 19994330.274999979883 29000292.971999999136 27870463.011999960989 3967699.080000042915 60536.447204993 2024-08-14T10:43:58.511418+00:00 19994330.272999998182 29000293.037999991328 27870462.978999968618 3966523.937000035774 60536.447216469 2024-08-14T10:43:59.502921+00:00 19994330.272000070661 29000293.034999970347 27870463.085000000894 3967999.064999938011 60536.447228129 2024-08-14T10:44:00.510296+00:00 19994330.272999998182 29000292.957000020891 27870462.916000001132 3968757.004000068177 60536.447239598 2024-08-14T10:44:01.501303+00:00 19994330.268999930471 29000293.006000038236 27870463.025000009686 3966142.902999997139 60536.447251258 2024-08-14T10:44:02.508680+00:00 19994330.270000100136 29000293.016999959946 27870463.040999989957 3972007.041999936104 60536.447262728 2024-08-14T10:44:03.499686+00:00 19994330.275999899954 29000292.954999998212 27870462.893000010401 3963610.009000062943 60536.447274387 2024-08-14T10:44:04.507060+00:00 19994330.271000031382 29000293.049000009894 27870463.043999999762 3965349.031999946106 60536.447285857 2024-08-14T10:44:05.498068+00:00 19994330.271999958903 29000292.972999989986 27870463.028999980539 3958410.029000043869 60536.447297517 2024-08-14T10:44:06.505443+00:00 19994330.272000070661 29000293.025000009686 27870463.013000011444 3962184.960999966133 60536.447309176 2024-08-14T10:44:07.512818+00:00 19994330.269999980927 29000292.995999988168 27870463.015000019222 3966046.960000038147 60536.447320646 2024-08-14T10:44:08.503826+00:00 19994330.274000048637 29000292.971999999136 27870462.967000011355 3966860.947999954224 60536.447332306 2024-08-14T10:44:09.511201+00:00 19994330.271000001580 29000292.988000009209 27870462.996999979019 3965649.088000059128 60536.447343776 2024-08-14T10:44:10.502208+00:00 19994330.271000001580 29000293.008999999613 27870463.027000010014 3962609.039999961853 60536.447355435 2024-08-14T10:44:11.509583+00:00 19994330.271999999881 29000293.002999991179 27870462.997999969870 3967144.019999980927 60536.447366911 2024-08-14T10:44:12.501087+00:00 19994330.275000009686 29000292.986000001431 27870462.956000030041 3961079.967000008095 60536.447378565 2024-08-14T10:44:13.507966+00:00 19994330.268999990076 29000293.075999978930 27870463.018999990076 3965248.988000034820 60536.447390040 2024-08-14T10:44:14.499469+00:00 19994330.275000009686 29000292.925000008196 27870462.962000008672 3962231.893000007141 60536.447401700 2024-08-14T10:44:15.506844+00:00 19994330.271000001580 29000293.027000010014 27870463.084999978542 3963121.156999946106 60536.447413170 2024-08-14T10:44:16.497851+00:00 19994330.270000010729 29000292.979000028223 27870462.979000028223 3969466.898000001907 60536.447424829 2024-08-14T10:44:17.505226+00:00 19994330.271000001580 29000293.030999958515 27870463.022999938577 3972014.075000048149 60536.447436483 2024-08-14T10:44:18.512106+00:00 19994330.271999981254 29000292.948000010103 27870462.907999988645 3969232.972000002861 60536.447447958 2024-08-14T10:44:19.503609+00:00 19994330.273999989033 29000293.046000000089 27870463.064000010490 3967865.985000013839 60536.447459612 2024-08-14T10:44:20.510488+00:00 19994330.272999998182 29000292.993000030518 27870462.986999988556 3967616.019999980927 60536.447471088 2024-08-14T10:44:21.501991+00:00 19994330.270000010729 29000292.962999939919 27870462.912999991328 3965277.929999948014 60536.447482741 2024-08-14T10:44:22.508870+00:00 19994330.271000001580 29000293.047999981791 27870463.082000020891 3966678.083999990951 60536.447494217 2024-08-14T10:44:23.500374+00:00 19994330.271000031382 29000292.991000059992 27870463.014000058174 3966945.945000051986 60536.447505877 2024-08-14T10:44:24.507749+00:00 19994330.272999998182 29000292.990000009537 27870462.982999920845 3966417.973999977112 60536.447517347 2024-08-14T10:44:25.498756+00:00 19994330.272999998182 29000293.013999938965 27870463.026000019163 3960862.983999968041 60536.447529006 2024-08-14T10:44:26.506131+00:00 19994330.270999971777 29000292.970000028610 27870462.978000041097 3964394.086000084877 60536.447540476 2024-08-14T10:44:27.497139+00:00 19994330.272000011057 29000293.024000048637 27870463.029999971390 3963171.957999945153 60536.447552136 2024-08-14T10:44:28.504514+00:00 19994330.269999980927 29000293.028000000864 27870462.955000039190 3968110.978999971878 60536.447563789 2024-08-14T10:44:29.511393+00:00 19994330.273999989033 29000292.980000019073 27870463.001999970526 3967221.109000086784 60536.447575265 2024-08-14T10:44:30.502896+00:00 19994330.272999998182 29000292.987999919802 27870463.049000021070 3970559.955999969970 60536.447586919 2024-08-14T10:44:31.509776+00:00 19994330.272000011057 29000293.001999970526 27870462.980000019073 3967254.963999987114 60536.447598394 2024-08-14T10:44:32.501279+00:00 19994330.272000011057 29000292.983000040054 27870462.957999940962 3967226.962000011932 60536.447610054 2024-08-14T10:44:33.508654+00:00 19994330.268999990076 29000292.991000059992 27870462.996000051498 3964566.021999955177 60536.447621524 2024-08-14T10:44:34.499661+00:00 19994330.270999971777 29000293.039999961853 27870462.997999910265 3969021.032000064850 60536.447633184 2024-08-14T10:44:35.507036+00:00 19994330.272000011057 29000292.978000041097 27870463.032000061125 3970345.967999935150 60536.447644653 2024-08-14T10:44:36.498043+00:00 19994330.272999998182 29000293.001999970526 27870462.998000029474 3971295.022000073921 60536.447656313 2024-08-14T10:44:37.505418+00:00 19994330.274000048637 29000293.044999960810 27870463.017000000924 3968873.934000014793 60536.447667789 2024-08-14T10:44:38.496921+00:00 19994330.268999930471 29000292.978000041097 27870462.991999998689 3963655.059999942780 60536.447679442 2024-08-14T10:44:39.503801+00:00 19994330.272000070661 29000292.932999968529 27870462.949999999255 3964572.024999976158 60536.447691102 2024-08-14T10:44:40.511176+00:00 19994330.272999998182 29000293.083999998868 27870463.057000000030 3965583.070000051986 60536.447702572 2024-08-14T10:44:41.502183+00:00 19994330.273999929428 29000292.949999999255 27870462.979000020772 3970067.893999934196 60536.447714231 2024-08-14T10:44:42.509559+00:00 19994330.272000070661 29000293.017000000924 27870462.978999998420 3966124.962000011932 60536.447725707 2024-08-14T10:44:43.501062+00:00 19994330.269999980927 29000293.010999988765 27870463.067000001669 3969483.919000030030 60536.447737360 2024-08-14T10:44:44.507941+00:00 19994330.269999980927 29000292.983000010252 27870462.942999988794 3968812.159000039101 60536.447748836 2024-08-14T10:44:45.499444+00:00 19994330.272999998182 29000293.022999998182 27870463.016999989748 3968971.967000008095 60536.447760490 2024-08-14T10:44:46.506323+00:00 19994330.271000031382 29000292.993999991566 27870462.988999988884 3963496.908999919891 60536.447771966 2024-08-14T10:44:47.497826+00:00 19994330.273999929428 29000293.013999998569 27870463.012000020593 3970022.093000053894 60536.447783625 2024-08-14T10:44:48.505202+00:00 19994330.272000070661 29000292.997000008821 27870463.034999970347 3965552.046999999788 60536.447795279 2024-08-14T10:44:49.512081+00:00 19994330.270999908447 29000292.994000021368 27870463.016000028700 3969243.927999999840 60536.447806755 2024-08-14T10:44:50.503584+00:00 19994330.272999998182 29000292.991000000387 27870462.945999979973 3970890.895000000019 60536.447818408 2024-08-14T10:44:51.510463+00:00 19994330.269999980927 29000292.977000001818 27870462.940000001341 3970334.176000000909 60536.447829884 2024-08-14T10:44:52.501967+00:00 19994330.274000048637 29000292.999000009149 27870463.037999991328 3966860.015000001062 60536.447841543 2024-08-14T10:44:53.509341+00:00 19994330.274999979883 29000293.021999958903 27870462.997000038624 3964696.949999998789 60536.447853013 2024-08-14T10:44:54.500349+00:00 19994330.269000049680 29000293.011000040919 27870463.080999970436 3962317.002999999095 60536.447864673 2024-08-14T10:44:55.507724+00:00 19994330.268999930471 29000292.988999959081 27870462.934000018984 3965564.012000001967 60536.447876143 2024-08-14T10:44:56.498731+00:00 19994330.275000099093 29000292.958999991417 27870462.986999988556 3966770.004999995232 60536.447887802 2024-08-14T10:44:57.506106+00:00 19994330.270999908447 29000293.047999981791 27870463.065000060946 3964023.022000006866 60536.447899272 2024-08-14T10:44:58.497114+00:00 19994330.271000031382 29000292.961000081152 27870462.914999961853 3965407.913999997079 60536.447910931 2024-08-14T10:44:59.504489+00:00 19994330.272000070661 29000293.020999908447 27870463.037999991328 3965311.061999998987 60536.447922591 2024-08-14T10:45:00.511864+00:00 19994330.270999908447 29000293.004000071436 27870462.981999989599 3965210.024000003934 60536.447934061 2024-08-14T10:45:01.502871+00:00 19994330.272000070661 29000293.000999931246 27870463.042999979109 3964206.922999992967 60536.447945721 2024-08-14T10:45:02.510246+00:00 19994330.274999979883 29000292.963000059128 27870462.912000060081 3972118.087000004947 60536.447957196 2024-08-14T10:45:03.501750+00:00 19994330.272999998182 29000293.083999991417 27870463.102999929339 3968262.942999995779 60536.447968850 2024-08-14T10:45:04.508629+00:00 19994330.271999999881 29000292.949000000954 27870462.947000030428 3968511.993000008166 60536.447980326 2024-08-14T10:45:05.500132+00:00 19994330.269000001252 29000293.014999989420 27870463.096000079066 3966852.022999987006 60536.447991979 2024-08-14T10:45:06.507011+00:00 19994330.269999999553 29000292.983999971300 27870462.971999879926 3968523.053000003099 60536.448003455 2024-08-14T10:45:07.498516+00:00 19994330.272999998182 29000293.022999998182 27870462.977000121027 3965538.899000003934 60536.448015109 2024-08-14T10:45:08.505394+00:00 19994330.271000001580 29000292.976000070572 27870462.951999899000 3965363.018000007141 60536.448026584 2024-08-14T10:45:09.496897+00:00 19994330.276000011712 29000293.009999990463 27870463.014000058174 3965941.989999995101 60536.448038238 2024-08-14T10:45:10.503776+00:00 19994330.271999981254 29000293.018000010401 27870463.036000009626 3968929.079999998212 60536.448049897 2024-08-14T10:45:11.511151+00:00 19994330.269000019878 29000292.939999941736 27870462.911000009626 3969589.981000006199 60536.448061367 2024-08-14T10:45:12.502159+00:00 19994330.271999981254 29000293.065000060946 27870463.090999960899 3964904.991999999154 60536.448073027 2024-08-14T10:45:13.509534+00:00 19994330.272999998182 29000292.935999989510 27870462.901999950409 3968821.028999999166 60536.448084502 2024-08-14T10:45:14.501037+00:00 19994330.273999989033 29000293.018000010401 27870463.080000039190 3966600.890000001062 60536.448096157 2024-08-14T10:45:15.507916+00:00 19994330.271999981254 29000293.031999949366 27870463.044000029564 3968390.019999995828 60536.448107632 2024-08-14T10:45:16.499419+00:00 19994330.270000040531 29000292.970000028610 27870462.910000000149 3967347.982999994885 60536.448119286 2024-08-14T10:45:17.506298+00:00 19994330.269999980927 29000293.061999998987 27870463.046000000089 3958039.070000008214 60536.448130762 2024-08-14T10:45:18.497802+00:00 19994330.272000011057 29000292.978000000119 27870463.052000001073 3965105.039999992121 60536.448142415 2024-08-14T10:45:19.504681+00:00 19994330.272000011057 29000292.964999999851 27870462.916999999434 3966800.920000001788 60536.448153891 2024-08-14T10:45:20.496184+00:00 19994330.274999979883 29000293.037000000477 27870463.038999989629 3962826.946000009775 60536.448165550 2024-08-14T10:45:21.503559+00:00 19994330.271000031382 29000292.995999988168 27870462.989000018686 3965855.100999996066 60536.448177204 2024-08-14T10:45:22.510438+00:00 19994330.268999990076 29000292.997999999672 27870463.033999979496 3964949.956999986898 60536.448188680 2024-08-14T10:45:23.501942+00:00 19994330.272999998182 29000292.976000010967 27870462.925999999046 3963310.914000004996 60536.448200334 2024-08-14T10:45:24.508821+00:00 19994330.274999979883 29000293.035999979824 27870463.064000040293 3963580.157000004780 60536.448211809 2024-08-14T10:45:25.500324+00:00 19994330.269999980927 29000292.950000021607 27870463.032999988645 3964506.845999985933 60536.448223463 2024-08-14T10:45:26.507203+00:00 19994330.272999998182 29000293.022000011057 27870462.923999968916 3969263.057000011206 60536.448234939 2024-08-14T10:45:27.498706+00:00 19994330.270000040531 29000292.982999980450 27870462.972999989986 3966251.023000001907 60536.448246598 2024-08-14T10:45:28.506081+00:00 19994330.270999971777 29000293.012000020593 27870463.006000038236 3967771.009000002872 60536.448258068 2024-08-14T10:45:29.497089+00:00 19994330.273000061512 29000293.014999989420 27870463.079999979585 3966913.004000008106 60536.448269728 2024-08-14T10:45:30.504464+00:00 19994330.271999958903 29000292.976000010967 27870462.930000010878 3967745.030000001192 60536.448281381 2024-08-14T10:45:31.511343+00:00 19994330.271999958903 29000292.989999949932 27870462.994000021368 3962225.919999986887 60536.448292857 2024-08-14T10:45:32.502846+00:00 19994330.272000070661 29000293.042000059038 27870463.024999979883 3966398.087999999989 60536.448304511 2024-08-14T10:45:33.509725+00:00 19994330.269999980927 29000292.961999949068 27870462.991000000387 3963841.981000006199 60536.448315986 2024-08-14T10:45:34.501228+00:00 19994330.271999958903 29000292.996000051498 27870462.975000020117 3963895.887999982107 60536.448327646 2024-08-14T10:45:35.508603+00:00 19994330.277000069618 29000293.036000009626 27870463.031000021845 3965169.040000020992 60536.448339116 2024-08-14T10:45:36.499611+00:00 19994330.271999958903 29000293.011999960989 27870463.055999990553 3964171.101999998093 60536.448350775 2024-08-14T10:45:37.506986+00:00 19994330.269000049680 29000292.957000020891 27870462.911000009626 3967256.852999985218 60536.448362245 2024-08-14T10:45:38.497993+00:00 19994330.268000010401 29000293.072000030428 27870463.123999949545 3966160.159999995958 60536.448373904 2024-08-14T10:45:39.505369+00:00 19994330.271999958903 29000292.915999889374 27870462.909000039101 3966513.881999998819 60536.448385380 2024-08-14T10:45:40.496872+00:00 19994330.273999929428 29000293.026000019163 27870463.011999960989 3963870.143000007141 60536.448397040 2024-08-14T10:45:41.504247+00:00 19994330.272000070661 29000293.009000059217 27870462.975000020117 3964440.847000002861 60536.448408694 2024-08-14T10:45:42.511126+00:00 19994330.271999958903 29000293.008999940008 27870463.032999988645 3962565.125000000000 60536.448420169 2024-08-14T10:45:43.502629+00:00 19994330.274999979883 29000292.991000059992 27870463.008999940008 3968530.957000017166 60536.448431823 2024-08-14T10:45:44.509508+00:00 19994330.269000049680 29000292.977999929339 27870462.955000039190 3966282.006999998819 60536.448443299 2024-08-14T10:45:45.501012+00:00 19994330.272999998182 29000293.026000019163 27870463.039999961853 3965738.883999974001 60536.448454958 2024-08-14T10:45:46.508386+00:00 19994330.271000031382 29000292.960000038147 27870462.973999980837 3966909.073000013828 60536.448466428 2024-08-14T10:45:47.499394+00:00 19994330.274999979883 29000293.034999970347 27870463.034000039101 3966571.101000010967 60536.448478088 2024-08-14T10:45:48.506769+00:00 19994330.271000031382 29000292.977000001818 27870462.963999990374 3967493.840000004042 60536.448489557 2024-08-14T10:45:49.497777+00:00 19994330.269999980927 29000293.029999971390 27870463.031000021845 3966663.074000000954 60536.448501217 2024-08-14T10:45:50.505152+00:00 19994330.272999998182 29000292.998000029474 27870462.981999989599 3964948.881999998819 60536.448512687 2024-08-14T10:45:51.496159+00:00 19994330.271000031382 29000292.988000039011 27870462.981999989599 3969072.141999990214 60536.448524347 2024-08-14T10:45:52.503534+00:00 19994330.272999998182 29000292.971999999136 27870462.950999978930 3964395.013999999035 60536.448536000 2024-08-14T10:45:53.510414+00:00 19994330.270999908447 29000293.016000028700 27870463.087000008672 3966616.000000000000 60536.448547476 2024-08-14T10:45:54.501916+00:00 19994330.271000031382 29000293.000999998301 27870462.973999999464 3964289.085000007879 60536.448559130 2024-08-14T10:45:55.508796+00:00 19994330.274000048637 29000292.982000000775 27870462.965999998152 3966026.942999988794 60536.448570605 2024-08-14T10:45:56.500299+00:00 19994330.268000010401 29000293.026999998838 27870463.024000000209 3966262.927999972831 60536.448582265 2024-08-14T10:45:57.507674+00:00 19994330.276000000536 29000292.990000009537 27870463.008000001311 3967154.971000016201 60536.448593735 2024-08-14T10:45:58.498681+00:00 19994330.271999999881 29000293.049000009894 27870463.055000010878 3968344.028999983799 60536.448605394 2024-08-14T10:45:59.506056+00:00 19994330.271999999881 29000292.940000001341 27870462.940999981016 3966761.023000001907 60536.448616864 2024-08-14T10:46:00.497064+00:00 19994330.271000001580 29000293.037000000477 27870463.047000020742 3961335.937000035774 60536.448628523 2024-08-14T10:46:01.504439+00:00 19994330.271999999881 29000292.965999990702 27870462.919999990612 3961021.957000017166 60536.448639999 2024-08-14T10:46:02.495942+00:00 19994330.271000009030 29000293.028000030667 27870463.074000000954 3967983.142999947071 60536.448651653 2024-08-14T10:46:03.502822+00:00 19994330.271999981254 29000292.957999940962 27870462.956000000238 3969537.061000049114 60536.448663312 2024-08-14T10:46:04.510197+00:00 19994330.272999998182 29000293.053000029176 27870463.032999988645 3966885.886999965180 60536.448674788 2024-08-14T10:46:05.501700+00:00 19994330.271000001580 29000292.952000018209 27870462.958000000566 3962606.028999983799 60536.448686442 2024-08-14T10:46:06.508579+00:00 19994330.272000011057 29000293.029999971390 27870463.037000000477 3966428.885000050068 60536.448697918 2024-08-14T10:46:07.500082+00:00 19994330.271000001580 29000292.986999988556 27870462.975000020117 3967323.107999979984 60536.448709571 2024-08-14T10:46:08.506962+00:00 19994330.272999998182 29000293.028000000864 27870463.011999960989 3967948.944000006188 60536.448721047 2024-08-14T10:46:09.498464+00:00 19994330.272000011057 29000292.983000040054 27870463.041999999434 3964787.039999961853 60536.448732701 2024-08-14T10:46:10.505344+00:00 19994330.272999998182 29000293.001999970526 27870462.946000039577 3969812.025000036228 60536.448744176 2024-08-14T10:46:11.496847+00:00 19994330.269999980927 29000293.007999960333 27870463.002999961376 3968784.953000009060 60536.448755836 2024-08-14T10:46:12.504222+00:00 19994330.272999998182 29000292.984000090510 27870462.994000021368 3968396.015999972820 60536.448767306 2024-08-14T10:46:13.495229+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3963994.034000039101 60536.448778959 2024-08-14T10:46:14.502108+00:00 19994330.272000011057 29000292.993999961764 27870463.034999970347 3965503.055999993812 60536.448790619 2024-08-14T10:46:15.509484+00:00 19994330.270999971777 29000293.000000000000 27870462.996999979019 3967539.940999985207 60536.448802095 2024-08-14T10:46:16.500987+00:00 19994330.268999990076 29000292.958999991417 27870462.952999949455 3967278.985000013839 60536.448813749 2024-08-14T10:46:17.507866+00:00 19994330.272999998182 29000293.047000050545 27870463.058000091463 3966604.024999976158 60536.448825224 2024-08-14T10:46:18.499369+00:00 19994330.272000011057 29000292.985999941826 27870462.973999980837 3964666.968999981880 60536.448836884 2024-08-14T10:46:19.506745+00:00 19994330.273999989033 29000292.990000009537 27870462.977000001818 3962589.023000001907 60536.448848354 2024-08-14T10:46:20.497752+00:00 19994330.273999989033 29000293.042000059038 27870463.004999998957 3966853.020000040997 60536.448860013 2024-08-14T10:46:21.505127+00:00 19994330.267000019550 29000292.960999969393 27870463.037999991328 3969806.895999968052 60536.448871483 2024-08-14T10:46:22.496133+00:00 19994330.272000011057 29000292.967999938875 27870462.947000030428 3967003.050000011921 60536.448883142 2024-08-14T10:46:23.503509+00:00 19994330.272999998182 29000293.022999998182 27870463.047999981791 3967208.953999996185 60536.448894796 2024-08-14T10:46:24.510388+00:00 19994330.272999998182 29000293.067000031471 27870463.008999940008 3969188.019999980927 60536.448906272 2024-08-14T10:46:25.501894+00:00 19994330.272999998182 29000292.950999978930 27870463.015000101179 3967817.041999996174 60536.448917925 2024-08-14T10:46:26.508771+00:00 19994330.271999958903 29000293.001000050455 27870462.884999990463 3966980.013999999035 60536.448929401 2024-08-14T10:46:27.500274+00:00 19994330.267000079155 29000292.993000030518 27870463.043999910355 3970605.943000019062 60536.448941055 2024-08-14T10:46:28.507153+00:00 19994330.272999878973 29000293.008999940008 27870463.078000068665 3969440.000000000000 60536.448952531 2024-08-14T10:46:29.498657+00:00 19994330.272999998182 29000292.993000030518 27870462.991999980062 3967320.953000009060 60536.448964190 2024-08-14T10:46:30.506032+00:00 19994330.274000048637 29000293.006000038236 27870462.950000051409 3965654.157000004780 60536.448975660 2024-08-14T10:46:31.497039+00:00 19994330.271999958903 29000293.021999999881 27870463.078999999911 3966881.869000018109 60536.448987320 2024-08-14T10:46:32.504416+00:00 19994330.270000100136 29000293.002000000328 27870462.957999940962 3963595.030999958981 60536.448998790 2024-08-14T10:46:33.495421+00:00 19994330.270999908447 29000293.006000000983 27870463.028000000864 3969628.985000013839 60536.449010449 2024-08-14T10:46:34.502797+00:00 19994330.272999998182 29000292.934000000358 27870462.899000000209 3967907.032999991905 60536.449022103 2024-08-14T10:46:35.509676+00:00 19994330.272999998182 29000293.045000001788 27870463.059999991208 3964449.014999986161 60536.449033578 2024-08-14T10:46:36.501179+00:00 19994330.271000031382 29000292.992000009865 27870462.967000011355 3965141.865999997128 60536.449045238 2024-08-14T10:46:37.508556+00:00 19994330.272999998182 29000292.980999980122 27870462.996000010520 3966316.172000051010 60536.449056708 2024-08-14T10:46:38.499561+00:00 19994330.271000031382 29000293.035000000149 27870463.086999978870 3965902.964999973774 60536.449068367 2024-08-14T10:46:39.506936+00:00 19994330.269999980927 29000292.967000041157 27870462.922000020742 3963529.004000008106 60536.449079837 2024-08-14T10:46:40.497944+00:00 19994330.274000048637 29000293.002999961376 27870462.998999979347 3967756.989000021946 60536.449091497 2024-08-14T10:46:41.505319+00:00 19994330.270999908447 29000293.020000040531 27870463.039000030607 3966063.009000002872 60536.449102973 2024-08-14T10:46:42.496822+00:00 19994330.272000070661 29000292.977999988943 27870462.949999991804 3970773.957999945153 60536.449114626 2024-08-14T10:46:43.503701+00:00 19994330.271999958903 29000293.011999960989 27870463.078999999911 3964621.022000014782 60536.449126102 2024-08-14T10:46:44.495204+00:00 19994330.272000070661 29000292.975000020117 27870462.932999968529 3964625.037000000011 60536.449137756 2024-08-14T10:46:45.502083+00:00 19994330.270999908447 29000293.018999990076 27870462.980000019073 3964891.979000031948 60536.449149415 2024-08-14T10:46:46.509459+00:00 19994330.274000048637 29000293.053000029176 27870463.060999989510 3964842.991999983788 60536.449160891 2024-08-14T10:46:47.500962+00:00 19994330.272999998182 29000292.943999949843 27870462.949000000954 3963980.915000020992 60536.449172544 2024-08-14T10:46:48.507841+00:00 19994330.271999958903 29000292.998000029474 27870462.986000001431 3964684.953999996185 60536.449184020 2024-08-14T10:46:49.499344+00:00 19994330.268000010401 29000292.993000030518 27870463.047999981791 3960283.242999970913 60536.449195680 2024-08-14T10:46:50.506720+00:00 19994330.274999998510 29000293.026000019163 27870463.034000039101 3963562.958999990951 60536.449207149 2024-08-14T10:46:51.497727+00:00 19994330.271000001580 29000292.972999930382 27870462.962999999523 3962969.966000020970 60536.449218809 2024-08-14T10:46:52.505102+00:00 19994330.272999998182 29000293.016999959946 27870462.991999980062 3962339.958999990951 60536.449230279 2024-08-14T10:46:53.496109+00:00 19994330.271000001580 29000293.016000028700 27870462.977000001818 3964682.973999977112 60536.449241939 2024-08-14T10:46:54.503484+00:00 19994330.271000001580 29000292.994000080973 27870463.036000009626 3965122.006000041962 60536.449253408 2024-08-14T10:46:55.494491+00:00 19994330.271000001580 29000292.982999920845 27870462.995000001043 3967631.018999993801 60536.449265068 2024-08-14T10:46:56.501866+00:00 19994330.274000000209 29000293.021000031382 27870462.988999959081 3962689.981000006199 60536.449276728 2024-08-14T10:46:57.509242+00:00 19994330.273999989033 29000292.985999941826 27870463.040000081062 3963601.158999979030 60536.449288197 2024-08-14T10:46:58.500249+00:00 19994330.271000031382 29000293.026000019163 27870463.005999919027 3967383.799000024796 60536.449299857 2024-08-14T10:46:59.507624+00:00 19994330.269999980927 29000292.944000009447 27870462.919000029564 3962035.043999969959 60536.449311333 2024-08-14T10:47:00.499128+00:00 19994330.272000011057 29000293.068000078201 27870463.044999960810 3964685.004000008106 60536.449322986 2024-08-14T10:47:01.506007+00:00 19994330.269999980927 29000292.968999978155 27870463.009000059217 3965730.082000017166 60536.449334462 2024-08-14T10:47:02.497510+00:00 19994330.270000010729 29000292.977000001818 27870462.995999928564 3966897.942999958992 60536.449346116 2024-08-14T10:47:03.504389+00:00 19994330.276999980211 29000293.018999930471 27870462.986000061035 3967634.969999969006 60536.449357592 2024-08-14T10:47:04.495892+00:00 19994330.272999998182 29000293.016000028700 27870463.039000030607 3964048.053000092972 60536.449369251 2024-08-14T10:47:05.503267+00:00 19994330.268000010401 29000292.978999968618 27870462.932999968529 3962046.033999919891 60536.449380721 2024-08-14T10:47:06.494275+00:00 19994330.271000031382 29000292.979000091553 27870463.028999920934 3966178.805999993812 60536.449392380 2024-08-14T10:47:07.501650+00:00 19994330.275999959558 29000293.071999911219 27870463.039000030607 3968275.183000088204 60536.449404034 2024-08-14T10:47:08.508529+00:00 19994330.272999998182 29000292.982000000775 27870462.935999989510 3971710.004999995232 60536.449415510 2024-08-14T10:47:09.500032+00:00 19994330.271000031382 29000292.967999991030 27870463.059000018984 3966471.907999991905 60536.449427163 2024-08-14T10:47:10.506912+00:00 19994330.270999971777 29000293.033000010997 27870462.978000041097 3971841.046000003815 60536.449438639 2024-08-14T10:47:11.498415+00:00 19994330.268999990076 29000292.962999999523 27870462.999000001699 3968847.975000023842 60536.449450298 2024-08-14T10:47:12.505790+00:00 19994330.272999998182 29000292.977999988943 27870462.982000000775 3964146.084999918938 60536.449461768 2024-08-14T10:47:13.496797+00:00 19994330.272000011057 29000293.052000019699 27870463.056000001729 3962439.945000051986 60536.449473428 2024-08-14T10:47:14.504172+00:00 19994330.275000039488 29000292.974999990314 27870462.915999989957 3961665.942000031006 60536.449484904 2024-08-14T10:47:15.495676+00:00 19994330.269999980927 29000292.995999988168 27870463.028999999166 3965154.976999998093 60536.449496557 2024-08-14T10:47:16.502555+00:00 19994330.271000031382 29000292.993000030518 27870463.008999999613 3967985.048999906052 60536.449508217 2024-08-14T10:47:17.509931+00:00 19994330.269999980927 29000293.026999950409 27870463.013000011444 3969078.041000009049 60536.449519687 2024-08-14T10:47:18.500937+00:00 19994330.274999979883 29000292.961000028998 27870462.989999979734 3967476.039000033867 60536.449531346 2024-08-14T10:47:19.508312+00:00 19994330.271999958903 29000293.014999989420 27870462.953000009060 3967512.026999949943 60536.449542822 2024-08-14T10:47:20.499815+00:00 19994330.272999998182 29000293.028000000864 27870463.049000021070 3967330.883000016212 60536.449554475 2024-08-14T10:47:21.506695+00:00 19994330.269000049680 29000292.944000009447 27870462.944999989122 3969237.945999979973 60536.449565951 2024-08-14T10:47:22.498198+00:00 19994330.271000031382 29000293.048000041395 27870463.060999989510 3964280.087000011932 60536.449577605 2024-08-14T10:47:23.505077+00:00 19994330.276000019163 29000293.000000000000 27870463.034999970347 3967864.991999983788 60536.449589081 2024-08-14T10:47:24.496580+00:00 19994330.269999980927 29000292.954999979585 27870462.955000039190 3968917.979000092018 60536.449600735 2024-08-14T10:47:25.503459+00:00 19994330.271999958903 29000293.007999960333 27870462.967000011355 3965041.067999958992 60536.449612211 2024-08-14T10:47:26.494963+00:00 19994330.271000031382 29000293.011000040919 27870463.047999981791 3965167.968999981880 60536.449623870 2024-08-14T10:47:27.502338+00:00 19994330.269999980927 29000293.019999980927 27870462.952000018209 3963611.009999989998 60536.449635523 2024-08-14T10:47:28.509217+00:00 19994330.272999998182 29000293.008000019938 27870463.069999989122 3965184.981000065804 60536.449646999 2024-08-14T10:47:29.500720+00:00 19994330.274000048637 29000292.968999978155 27870462.944000009447 3966185.006999969017 60536.449658653 2024-08-14T10:47:30.507599+00:00 19994330.271999958903 29000293.019000049680 27870462.989999949932 3962946.978000044823 60536.449670129 2024-08-14T10:47:31.499102+00:00 19994330.271000031382 29000292.993999961764 27870463.012000080198 3963214.984999895096 60536.449681782 2024-08-14T10:47:32.505982+00:00 19994330.271000031382 29000293.013000011444 27870463.064999941736 3963573.034000039101 60536.449693258 2024-08-14T10:47:33.497486+00:00 19994330.271999958903 29000292.991999980062 27870462.935999989510 3966246.019999980927 60536.449704917 2024-08-14T10:47:34.504860+00:00 19994330.272999998182 29000292.953999999911 27870462.940999981016 3963133.011000037193 60536.449716387 2024-08-14T10:47:35.495867+00:00 19994330.271999958903 29000293.044000029564 27870463.134000059217 3962968.914999961853 60536.449728047 2024-08-14T10:47:36.503242+00:00 19994330.272999998182 29000292.995999928564 27870462.945999979973 3961234.050999999046 60536.449739517 2024-08-14T10:47:37.494249+00:00 19994330.269000049680 29000293.009000059217 27870463.001000050455 3968630.894999980927 60536.449751176 2024-08-14T10:47:38.501625+00:00 19994330.273999929428 29000292.983999971300 27870463.007999900728 3968257.111000061035 60536.449762836 2024-08-14T10:47:39.509000+00:00 19994330.270000100136 29000293.022000070661 27870463.006000038236 3964667.934000014793 60536.449774306 2024-08-14T10:47:40.500007+00:00 19994330.273999929428 29000292.984999898821 27870462.960000038147 3965375.092000008095 60536.449785959 2024-08-14T10:47:41.506887+00:00 19994330.271000031382 29000293.010000109673 27870462.975999951363 3968928.936999917030 60536.449797435 2024-08-14T10:47:42.498390+00:00 19994330.271999958903 29000293.015999909490 27870463.060999989510 3966233.974000095855 60536.449809094 2024-08-14T10:47:43.505765+00:00 19994330.263000011444 29000292.956000089645 27870462.940999981016 3964755.977999926079 60536.449820565 2024-08-14T10:47:44.496772+00:00 19994330.278999999166 29000292.997999910265 27870463.026000019163 3964533.045000075828 60536.449832224 2024-08-14T10:47:45.504147+00:00 19994330.276000000536 29000292.997000001371 27870462.967000011355 3968243.983999968041 60536.449843700 2024-08-14T10:47:46.495650+00:00 19994330.269999999553 29000293.026999998838 27870463.047999981791 3965076.100000023842 60536.449855353 2024-08-14T10:47:47.502530+00:00 19994330.271000001580 29000293.022999998182 27870462.998000029474 3962625.947999954224 60536.449866829 2024-08-14T10:47:48.494033+00:00 19994330.271999999881 29000292.973000001162 27870462.995000001043 3963264.991999983788 60536.449878489 2024-08-14T10:47:49.501408+00:00 19994330.271000009030 29000293.046999990940 27870463.054000020027 3964746.980000019073 60536.449890142 2024-08-14T10:47:50.508287+00:00 19994330.271999981254 29000292.978999998420 27870462.958000000566 3966963.166000009049 60536.449901618 2024-08-14T10:47:51.499791+00:00 19994330.276000019163 29000292.991000000387 27870463.019999999553 3963740.822000027169 60536.449913272 2024-08-14T10:47:52.506670+00:00 19994330.271999981254 29000292.988999988884 27870462.972999989986 3963371.021000028122 60536.449924747 2024-08-14T10:47:53.498173+00:00 19994330.268999990076 29000293.000999990851 27870462.974000010639 3958876.051999927033 60536.449936407 2024-08-14T10:47:54.505548+00:00 19994330.272999998182 29000292.979000028223 27870463.013000011444 3965041.891000031959 60536.449947882 2024-08-14T10:47:55.497051+00:00 19994330.271000001580 29000293.017000019550 27870463.033999979496 3957864.052999972831 60536.449959536 2024-08-14T10:47:56.503930+00:00 19994330.272999998182 29000293.019999980927 27870463.006999999285 3964580.978000044823 60536.449971012 2024-08-14T10:47:57.495434+00:00 19994330.272000011057 29000292.989000018686 27870462.953000009060 3957927.990999937057 60536.449982665 2024-08-14T10:47:58.502313+00:00 19994330.272999998182 29000292.981999989599 27870463.028000000864 3959804.976000071038 60536.449994141 2024-08-14T10:47:59.493816+00:00 19994330.268999990076 29000293.043999969959 27870463.069999989122 3964550.182999968994 60536.450005795 2024-08-14T10:48:00.500695+00:00 19994330.274999979883 29000292.990000009537 27870462.875000000000 3966475.822999954224 60536.450017455 2024-08-14T10:48:01.508071+00:00 19994330.267000019550 29000292.962999999523 27870463.062000039965 3962532.095000029076 60536.450028930 2024-08-14T10:48:02.499574+00:00 19994330.274999979883 29000293.044000029564 27870462.984999950975 3963403.891999959946 60536.450040584 2024-08-14T10:48:03.506453+00:00 19994330.274000048637 29000292.954999919981 27870463.003000020981 3968136.166000009049 60536.450052060 2024-08-14T10:48:04.497956+00:00 19994330.268999990076 29000293.037999991328 27870463.061999980360 3959431.849000095855 60536.450063719 2024-08-14T10:48:05.505331+00:00 19994330.269999980927 29000292.953000068665 27870462.895000040531 3967686.130999923218 60536.450075189 2024-08-14T10:48:06.496338+00:00 19994330.277000010014 29000293.028000000864 27870462.993999961764 3959765.892000079155 60536.450086849 2024-08-14T10:48:07.503714+00:00 19994330.270999971777 29000293.001000050455 27870463.099000040442 3964204.043999909889 60536.450098319 2024-08-14T10:48:08.494721+00:00 19994330.270000040531 29000293.009999990463 27870462.975999951363 3965438.944000006188 60536.450109978 2024-08-14T10:48:09.502096+00:00 19994330.271999958903 29000292.973999980837 27870462.928000088781 3964011.027999997139 60536.450121448 2024-08-14T10:48:10.493103+00:00 19994330.271000031382 29000293.032999988645 27870463.128999948502 3966614.018000007141 60536.450133108 2024-08-14T10:48:11.500479+00:00 19994330.272999998182 29000292.983999971300 27870462.930999990553 3964017.998000026215 60536.450144761 2024-08-14T10:48:12.507357+00:00 19994330.269000049680 29000292.973999980837 27870462.963999990374 3964346.949000000954 60536.450156237 2024-08-14T10:48:13.498861+00:00 19994330.276999950409 29000293.022999998182 27870463.006999969482 3967873.059999942780 60536.450167896 2024-08-14T10:48:14.506236+00:00 19994330.269999980927 29000293.008000019938 27870463.020000100136 3959724.931000113022 60536.450179366 2024-08-14T10:48:15.497243+00:00 19994330.269000049680 29000293.001000050455 27870463.005999919027 3966380.147999883164 60536.450191026 2024-08-14T10:48:16.504619+00:00 19994330.273999929428 29000292.993000030518 27870462.958999991417 3965936.879000068177 60536.450202496 2024-08-14T10:48:17.495626+00:00 19994330.272999998182 29000292.971999999136 27870463.011000040919 3959253.046999930870 60536.450214155 2024-08-14T10:48:18.503001+00:00 19994330.272000070661 29000293.017999891192 27870463.029999971390 3966197.950000048149 60536.450225625 2024-08-14T10:48:19.494008+00:00 19994330.273999929428 29000293.022000070661 27870463.021000031382 3966605.976000071038 60536.450237284 2024-08-14T10:48:20.501383+00:00 19994330.269999980927 29000292.993000030518 27870462.970000028610 3965670.033999919891 60536.450248938 2024-08-14T10:48:21.508263+00:00 19994330.270000100136 29000293.018999930471 27870463.015999909490 3967760.092000008095 60536.450260414 2024-08-14T10:48:22.499765+00:00 19994330.271999958903 29000292.958000000566 27870462.992000099272 3965600.990000010002 60536.450272074 2024-08-14T10:48:23.507141+00:00 19994330.269999980927 29000293.043000008911 27870463.014999989420 3970497.899000049103 60536.450283543 2024-08-14T10:48:24.498148+00:00 19994330.276000019163 29000292.962000001222 27870462.991999980062 3968745.026999949943 60536.450295203 2024-08-14T10:48:25.505523+00:00 19994330.274999979883 29000293.037999998778 27870463.028000000864 3962634.985000013839 60536.450306679 2024-08-14T10:48:26.497026+00:00 19994330.269000049680 29000292.964999999851 27870462.932999968529 3964599.217000008095 60536.450318332 2024-08-14T10:48:27.503905+00:00 19994330.269999980927 29000292.998999979347 27870463.011000040919 3963768.791000009049 60536.450329808 2024-08-14T10:48:28.495408+00:00 19994330.271000031382 29000293.022999998182 27870463.004000000656 3963355.023000001907 60536.450341462 2024-08-14T10:48:29.502288+00:00 19994330.272999998182 29000293.022999998182 27870462.997000008821 3963082.967999935150 60536.450352937 2024-08-14T10:48:30.493791+00:00 19994330.273999929428 29000292.964999999851 27870463.007999990135 3966762.059000014793 60536.450364591 2024-08-14T10:48:31.500670+00:00 19994330.269999980927 29000292.939000010490 27870462.953000009060 3968597.911000012886 60536.450376251 2024-08-14T10:48:32.508046+00:00 19994330.271000031382 29000293.068000018597 27870463.116000000387 3967076.057000041008 60536.450387727 2024-08-14T10:48:33.499549+00:00 19994330.274000048637 29000292.989999949932 27870462.947999980301 3965147.044999957085 60536.450399380 2024-08-14T10:48:34.506428+00:00 19994330.268999930471 29000292.999000009149 27870463.001000020653 3963844.978000044823 60536.450410856 2024-08-14T10:48:35.497931+00:00 19994330.276000019163 29000292.965000029653 27870462.937000010163 3966318.004999995232 60536.450422510 2024-08-14T10:48:36.504810+00:00 19994330.269000049680 29000293.024999979883 27870463.075999978930 3966477.008000016212 60536.450433985 2024-08-14T10:48:37.496313+00:00 19994330.273999929428 29000293.004000011832 27870462.935999989510 3970249.906999946106 60536.450445645 2024-08-14T10:48:38.503688+00:00 19994330.269999999553 29000292.994000021368 27870463.026000019163 3964681.197000027169 60536.450457115 2024-08-14T10:48:39.494696+00:00 19994330.274999998510 29000293.016000028700 27870462.967000011355 3964317.922999978065 60536.450468774 2024-08-14T10:48:40.502071+00:00 19994330.272999998182 29000293.002999901772 27870463.087000008672 3966193.972000002861 60536.450480244 2024-08-14T10:48:41.493079+00:00 19994330.269999999553 29000293.013000011444 27870462.986000001431 3967857.988999962807 60536.450491903 2024-08-14T10:48:42.500453+00:00 19994330.271000001580 29000292.994000080973 27870463.001999970526 3966330.878000020981 60536.450503557 2024-08-14T10:48:43.507335+00:00 19994330.269999999553 29000293.008999940008 27870463.007000029087 3962563.167000054847 60536.450515033 2024-08-14T10:48:44.498835+00:00 19994330.271000001580 29000292.950000051409 27870462.934999998659 3964653.029999970924 60536.450526692 2024-08-14T10:48:45.506211+00:00 19994330.272000011057 29000293.044999960810 27870463.037999991328 3966834.919999957085 60536.450538162 2024-08-14T10:48:46.497218+00:00 19994330.275000009686 29000293.013000011444 27870463.050999999046 3968196.956000090111 60536.450549822 2024-08-14T10:48:47.504594+00:00 19994330.269999980927 29000292.978000041097 27870462.974999960512 3964825.067999958992 60536.450561292 2024-08-14T10:48:48.495601+00:00 19994330.272999998182 29000292.965999960899 27870462.943000078201 3963863.934000014793 60536.450572951 2024-08-14T10:48:49.502976+00:00 19994330.268000010401 29000293.031000021845 27870463.031999949366 3965655.072000027169 60536.450584427 2024-08-14T10:48:50.494479+00:00 19994330.274999979883 29000292.992999911308 27870463.021000031382 3966692.977999926079 60536.450596081 2024-08-14T10:48:51.501358+00:00 19994330.275000039488 29000293.010000109673 27870462.963999990374 3968040.978000044823 60536.450607556 2024-08-14T10:48:52.492861+00:00 19994330.269999980927 29000292.968999978155 27870463.014999989420 3967113.990000010002 60536.450619210 2024-08-14T10:48:53.499740+00:00 19994330.269999980927 29000293.060999989510 27870462.990000009537 3963941.962000011932 60536.450630869 2024-08-14T10:48:54.507116+00:00 19994330.272999998182 29000292.927999969572 27870462.952999949455 3966815.029999970924 60536.450642339 2024-08-14T10:48:55.498123+00:00 19994330.271000031382 29000293.022999998182 27870463.069000009447 3965538.085000038147 60536.450653999 2024-08-14T10:48:56.505498+00:00 19994330.272999998182 29000292.991000059992 27870463.004000071436 3963642.965999960899 60536.450665469 2024-08-14T10:48:57.496506+00:00 19994330.273999989033 29000293.034999970347 27870462.978999968618 3964974.042999982834 60536.450677129 2024-08-14T10:48:58.503881+00:00 19994330.269999980927 29000292.972999930382 27870462.988000039011 3964103.870000004768 60536.450688598 2024-08-14T10:48:59.494888+00:00 19994330.269000049680 29000293.013999998569 27870463.016999959946 3964361.993000030983 60536.450700258 2024-08-14T10:49:00.502263+00:00 19994330.273999989033 29000292.980999998748 27870462.995000001043 3965555.005999923218 60536.450711728 2024-08-14T10:49:01.493270+00:00 19994330.274999979883 29000293.013999998569 27870463.013000011444 3965711.074000000954 60536.450723387 2024-08-14T10:49:02.500645+00:00 19994330.271000031382 29000293.006000000983 27870462.960000038147 3959711.894000052940 60536.450735047 2024-08-14T10:49:03.508021+00:00 19994330.271999958903 29000293.011000011116 27870463.018999930471 3967542.088999987114 60536.450746517 2024-08-14T10:49:04.499028+00:00 19994330.268999990076 29000292.995000001043 27870462.968999978155 3968631.973999977112 60536.450758176 2024-08-14T10:49:05.506403+00:00 19994330.272000070661 29000292.981999989599 27870463.037999991328 3960460.059000014793 60536.450769652 2024-08-14T10:49:06.497906+00:00 19994330.271999958903 29000293.013000011444 27870463.012000080198 3966047.947999954224 60536.450781305 2024-08-14T10:49:07.504785+00:00 19994330.271999958903 29000293.001000020653 27870462.962000001222 3965302.945000051986 60536.450792781 2024-08-14T10:49:08.496288+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3960890.080000042915 60536.450804435 2024-08-14T10:49:09.503168+00:00 19994330.272999998182 29000293.019999980927 27870463.013000000268 3973022.061999917030 60536.450815910 2024-08-14T10:49:10.494671+00:00 19994330.268000010401 29000292.941999968141 27870462.993000000715 3966281.933000088204 60536.450827564 2024-08-14T10:49:11.501550+00:00 19994330.272000070661 29000293.018000010401 27870463.028000008315 3967478.074999928009 60536.450839040 2024-08-14T10:49:12.493053+00:00 19994330.273999929428 29000293.041999999434 27870463.030000001192 3967688.927000045776 60536.450850694 2024-08-14T10:49:13.499933+00:00 19994330.274000048637 29000292.953999999911 27870462.868000000715 3968149.057999968994 60536.450862353 2024-08-14T10:49:14.507308+00:00 19994330.271999958903 29000293.033000048250 27870463.120999988168 3964590.922000051010 60536.450873829 2024-08-14T10:49:15.498811+00:00 19994330.272000070661 29000293.002999961376 27870462.960999999195 3967368.980999947060 60536.450885483 2024-08-14T10:49:16.505690+00:00 19994330.268999930471 29000292.967999991030 27870463.023999989033 3968759.036000012886 60536.450896958 2024-08-14T10:49:17.497193+00:00 19994330.274999979883 29000293.043999969959 27870462.994000021368 3967106.990000010002 60536.450908612 2024-08-14T10:49:18.504073+00:00 19994330.270000100136 29000292.980000019073 27870462.957000020891 3967642.001000047196 60536.450920088 2024-08-14T10:49:19.495576+00:00 19994330.273999929428 29000293.017000079155 27870463.116999980062 3964808.001999999862 60536.450931741 2024-08-14T10:49:20.502455+00:00 19994330.271000031382 29000292.988999959081 27870462.967999991030 3967246.075999999885 60536.450943217 2024-08-14T10:49:21.493958+00:00 19994330.269999980927 29000293.034999970347 27870462.992999970913 3967024.969000000972 60536.450954871 2024-08-14T10:49:22.500837+00:00 19994330.271000031382 29000293.001000050455 27870462.973000049591 3966758.945999999065 60536.450966347 2024-08-14T10:49:23.492341+00:00 19994330.274999979883 29000292.993999961764 27870463.019999980927 3963956.061000001151 60536.450978000 2024-08-14T10:49:24.499220+00:00 19994330.271000031382 29000292.996000051498 27870463.009999990463 3966500.947999998927 60536.450989660 2024-08-14T10:49:25.506595+00:00 19994330.271000031382 29000292.971999999136 27870462.914000030607 3962935.118000001181 60536.451001136 2024-08-14T10:49:26.498098+00:00 19994330.270999908447 29000293.014999989420 27870463.046000000089 3968319.844999998808 60536.451012789 2024-08-14T10:49:27.504977+00:00 19994330.272999998182 29000292.971999999136 27870462.965999960899 3959592.960999999195 60536.451024265 2024-08-14T10:49:28.496481+00:00 19994330.274000048637 29000293.057999968529 27870463.082000020891 3969142.087999999989 60536.451035924 2024-08-14T10:49:29.503856+00:00 19994330.268000010401 29000292.955000039190 27870462.962999939919 3967873.002000004053 60536.451047394 2024-08-14T10:49:30.494863+00:00 19994330.271999958903 29000293.006999969482 27870462.998000029474 3968961.920999995898 60536.451059054 2024-08-14T10:49:31.502238+00:00 19994330.271999999881 29000292.990000009537 27870462.980000019073 3964548.093000002205 60536.451070524 2024-08-14T10:49:32.493245+00:00 19994330.271999999881 29000293.039000030607 27870463.001999970526 3967066.968999996781 60536.451082183 2024-08-14T10:49:33.500620+00:00 19994330.271000009030 29000292.928999900818 27870462.986000061035 3967527.974000006914 60536.451093653 2024-08-14T10:49:34.491629+00:00 19994330.275999989361 29000293.028000000864 27870463.022999998182 3965289.049999997020 60536.451105312 2024-08-14T10:49:35.499003+00:00 19994330.271999999881 29000293.019000049680 27870462.958999991417 3966004.982999994885 60536.451116966 2024-08-14T10:49:36.505882+00:00 19994330.270000010729 29000293.002999998629 27870463.018999930471 3964894.976000010967 60536.451128442 2024-08-14T10:49:37.497385+00:00 19994330.270999979228 29000292.997000001371 27870463.082000020891 3963853.027999997139 60536.451140095 2024-08-14T10:49:38.504264+00:00 19994330.272999998182 29000292.988999988884 27870462.899000048637 3967145.986000000965 60536.451151571 2024-08-14T10:49:39.495768+00:00 19994330.272999998182 29000292.981000009924 27870463.028999920934 3963794.949000000954 60536.451163231 2024-08-14T10:49:40.503142+00:00 19994330.271000001580 29000293.055000010878 27870462.976000070572 3968349.067999988794 60536.451174701 2024-08-14T10:49:41.494151+00:00 19994330.270000010729 29000292.954999979585 27870463.018999930471 3966373.944000006188 60536.451186360 2024-08-14T10:49:42.501525+00:00 19994330.273999989033 29000292.980000019073 27870462.990000009537 3961007.040999994148 60536.451197830 2024-08-14T10:49:43.492533+00:00 19994330.272999998182 29000293.038999971002 27870463.024000048637 3964962.066000000108 60536.451209490 2024-08-14T10:49:44.499908+00:00 19994330.267999980599 29000292.976000040770 27870462.970999959856 3965554.937000005972 60536.451221149 2024-08-14T10:49:45.507283+00:00 19994330.277000010014 29000293.016999959946 27870463.008000001311 3965425.980000004172 60536.451232619 2024-08-14T10:49:46.498290+00:00 19994330.272000011057 29000292.991000000387 27870462.989000000060 3964459.052999988198 60536.451244279 2024-08-14T10:49:47.505665+00:00 19994330.268000010401 29000292.980000019073 27870463.028000000864 3965943.922000005841 60536.451255749 2024-08-14T10:49:48.496673+00:00 19994330.268999990076 29000293.035000029951 27870462.980999991298 3967225.078999996185 60536.451267408 2024-08-14T10:49:49.504048+00:00 19994330.274999979883 29000293.011999960989 27870463.059000000358 3965654.960000007879 60536.451278878 2024-08-14T10:49:50.495055+00:00 19994330.274000048637 29000292.962000008672 27870462.939000010490 3965879.021999999881 60536.451290538 2024-08-14T10:49:51.502430+00:00 19994330.271999958903 29000293.023999989033 27870462.977999988943 3967327.002000004053 60536.451302013 2024-08-14T10:49:52.493933+00:00 19994330.270000040531 29000292.975000020117 27870463.017000019550 3961878.941000000108 60536.451313667 2024-08-14T10:49:53.500812+00:00 19994330.272999998182 29000292.993999961764 27870462.988999988884 3967908.974000006914 60536.451325143 2024-08-14T10:49:54.492316+00:00 19994330.271999958903 29000293.027000010014 27870463.040000021458 3968663.040999978781 60536.451336796 2024-08-14T10:49:55.499195+00:00 19994330.269000049680 29000292.998000029474 27870463.041999999434 3966812.108000009786 60536.451348456 2024-08-14T10:49:56.506570+00:00 19994330.275999959558 29000293.011999960989 27870462.979999959469 3962159.852999985218 60536.451359931 2024-08-14T10:49:57.498073+00:00 19994330.273000061512 29000292.988999959081 27870462.941000040621 3966685.152000010014 60536.451371585 2024-08-14T10:49:58.504952+00:00 19994330.269999980927 29000292.987000111490 27870463.038999971002 3968765.912000000011 60536.451383061 2024-08-14T10:49:59.496456+00:00 19994330.270999908447 29000293.009999990463 27870463.000999990851 3965103.011000006925 60536.451394714 2024-08-14T10:50:00.503335+00:00 19994330.271000031382 29000292.975999951363 27870462.953000009060 3965374.044999986887 60536.451406185 2024-08-14T10:50:01.494342+00:00 19994330.272999998182 29000293.001999970526 27870463.042999979109 3966757.960999995004 60536.451417844 2024-08-14T10:50:02.501717+00:00 19994330.272000070661 29000293.042000059038 27870463.044000029564 3965173.962999999989 60536.451429320 2024-08-14T10:50:03.493220+00:00 19994330.273999929428 29000293.018000010401 27870462.972999989986 3966596.057000011206 60536.451440973 2024-08-14T10:50:04.500100+00:00 19994330.267000079155 29000292.959999918938 27870462.993000030518 3966974.997000008821 60536.451452449 2024-08-14T10:50:05.491602+00:00 19994330.274999979883 29000293.019000049680 27870462.977000001818 3963821.938999981154 60536.451464109 2024-08-14T10:50:06.498978+00:00 19994330.269999980927 29000292.983000040054 27870463.041999939829 3963192.192000002135 60536.451475762 2024-08-14T10:50:07.505857+00:00 19994330.276999950409 29000292.970999959856 27870462.944000009447 3961658.800999999046 60536.451487238 2024-08-14T10:50:08.497360+00:00 19994330.269999980927 29000293.067000031471 27870463.019000049680 3966842.070000023115 60536.451498892 2024-08-14T10:50:09.504239+00:00 19994330.270000100136 29000293.016000028700 27870463.077999949455 3967663.001999973785 60536.451510367 2024-08-14T10:50:10.495742+00:00 19994330.272999998182 29000292.977000001818 27870462.927000049502 3967639.060000001919 60536.451522021 2024-08-14T10:50:11.502622+00:00 19994330.270999908447 29000292.974999900907 27870463.072000030428 3969399.848000019789 60536.451533497 2024-08-14T10:50:12.494124+00:00 19994330.275000099093 29000293.001000050455 27870462.952999949455 3967644.069999992847 60536.451545157 2024-08-14T10:50:13.501500+00:00 19994330.268999930471 29000293.000999998301 27870462.981000069529 3962335.944000006188 60536.451556626 2024-08-14T10:50:14.492508+00:00 19994330.272000070661 29000293.015999998897 27870463.045999880880 3965122.032000004780 60536.451568286 2024-08-14T10:50:15.499883+00:00 19994330.272999998182 29000293.006999999285 27870462.969000101089 3966030.991999983788 60536.451579940 2024-08-14T10:50:16.506761+00:00 19994330.269999980927 29000292.969000000507 27870462.985000010580 3964315.997999995947 60536.451591415 2024-08-14T10:50:17.498265+00:00 19994330.271999958903 29000292.996000010520 27870462.996999979019 3968533.001000016928 60536.451603069 2024-08-14T10:50:18.505144+00:00 19994330.272999998182 29000293.025999989361 27870463.013999938965 3966581.127000004053 60536.451614545 2024-08-14T10:50:19.496647+00:00 19994330.271999958903 29000293.011999990791 27870463.031000021845 3964488.862999976147 60536.451626204 2024-08-14T10:50:20.504022+00:00 19994330.271000031382 29000292.971000019461 27870463.001000050455 3962664.053000003099 60536.451637674 2024-08-14T10:50:21.495030+00:00 19994330.271000031382 29000292.987000018358 27870462.946999911219 3971488.990999997128 60536.451649333 2024-08-14T10:50:22.502405+00:00 19994330.272999998182 29000293.032000008970 27870463.050999999046 3963901.047000021208 60536.451660809 2024-08-14T10:50:23.493908+00:00 19994330.274999979883 29000292.961999949068 27870462.940000060946 3966410.901999980211 60536.451672468 2024-08-14T10:50:24.501283+00:00 19994330.271000031382 29000293.028000000864 27870463.019999999553 3970353.985000013839 60536.451683939 2024-08-14T10:50:25.492291+00:00 19994330.267999999225 29000293.000000000000 27870462.974999990314 3969659.113999993075 60536.451695598 2024-08-14T10:50:26.499666+00:00 19994330.272999998182 29000292.996000051498 27870463.059000000358 3963378.942000031006 60536.451707252 2024-08-14T10:50:27.506545+00:00 19994330.272999990731 29000293.008999940008 27870462.969000011683 3967132.002999960911 60536.451718727 2024-08-14T10:50:28.498048+00:00 19994330.270000010729 29000293.002000030130 27870463.008999999613 3969373.013000010978 60536.451730387 2024-08-14T10:50:29.505425+00:00 19994330.274999991059 29000293.000999990851 27870463.000999990851 3972730.982999979984 60536.451741857 2024-08-14T10:50:30.496431+00:00 19994330.270000010729 29000292.966000020504 27870462.994000021368 3966744.953999996185 60536.451753516 2024-08-14T10:50:31.503806+00:00 19994330.270999979228 29000293.015999969095 27870462.989999979734 3968150.121000051033 60536.451764986 2024-08-14T10:50:32.494813+00:00 19994330.275000009686 29000292.986000061035 27870462.992000009865 3964496.925999999046 60536.451776646 2024-08-14T10:50:33.502188+00:00 19994330.270000010729 29000293.025999899954 27870462.986999988556 3963088.914999961853 60536.451788116 2024-08-14T10:50:34.493195+00:00 19994330.272999998182 29000292.998000029474 27870463.045000020415 3962857.101000010967 60536.451799775 2024-08-14T10:50:35.500570+00:00 19994330.271000001580 29000292.986000061035 27870462.971999999136 3963599.981000006199 60536.451811251 2024-08-14T10:50:36.492074+00:00 19994330.268999990076 29000292.978999968618 27870462.965999960899 3967712.036000012886 60536.451822904 2024-08-14T10:50:37.498953+00:00 19994330.272000011057 29000293.006000038236 27870463.029000040144 3968645.918999969959 60536.451834564 2024-08-14T10:50:38.506328+00:00 19994330.275000009686 29000293.006999969482 27870463.010999981314 3966724.091000020970 60536.451846040 2024-08-14T10:50:39.497831+00:00 19994330.270999971777 29000293.039000030607 27870463.051999989897 3967184.997999966145 60536.451857693 2024-08-14T10:50:40.504711+00:00 19994330.272000011057 29000292.996999979019 27870462.981999989599 3963612.939000010025 60536.451869169 2024-08-14T10:50:41.496214+00:00 19994330.272000011057 29000292.977999929339 27870462.979000028223 3969926.888999999035 60536.451880828 2024-08-14T10:50:42.503589+00:00 19994330.271999958903 29000292.986000061035 27870462.976000010967 3964737.101999998093 60536.451892299 2024-08-14T10:50:43.494596+00:00 19994330.272000011057 29000293.041999939829 27870463.051999930292 3966183.988000034820 60536.451903958 2024-08-14T10:50:44.501971+00:00 19994330.272999998182 29000292.966000080109 27870462.937000039965 3965726.055000007153 60536.451915428 2024-08-14T10:50:45.492979+00:00 19994330.271000031382 29000293.018000010401 27870463.055999990553 3966443.099999963772 60536.451927087 2024-08-14T10:50:46.500354+00:00 19994330.271999958903 29000292.988999959081 27870462.924000021070 3963708.990000010002 60536.451938557 2024-08-14T10:50:47.491361+00:00 19994330.272000011057 29000292.965999960899 27870463.001000050455 3964688.935000001919 60536.451950217 2024-08-14T10:50:48.498736+00:00 19994330.271000031382 29000293.041000008583 27870463.055999990553 3966633.023000001907 60536.451961870 2024-08-14T10:50:49.505615+00:00 19994330.272000011057 29000292.973999980837 27870462.960999969393 3968368.954999982845 60536.451973346 2024-08-14T10:50:50.497119+00:00 19994330.271999958903 29000293.059999998659 27870463.062999960035 3967680.041999996174 60536.451985000 2024-08-14T10:50:51.503998+00:00 19994330.273000061512 29000292.969000000507 27870462.952000018209 3960851.023999989033 60536.451996475 2024-08-14T10:50:52.495501+00:00 19994330.272999998182 29000292.978000000119 27870463.032000061125 3964446.864000021946 60536.452008135 2024-08-14T10:50:53.502876+00:00 19994330.269999980927 29000293.030000001192 27870462.984999898821 3967865.976999998093 60536.452019605 2024-08-14T10:50:54.493883+00:00 19994330.271999958903 29000292.991000011563 27870463.019000049680 3963694.041000009049 60536.452031265 2024-08-14T10:50:55.501258+00:00 19994330.274000048637 29000293.017999980599 27870462.993000030518 3963372.032000004780 60536.452042735 2024-08-14T10:50:56.492266+00:00 19994330.269999980927 29000292.991000000387 27870462.980000019073 3967427.978999971878 60536.452054394 2024-08-14T10:50:57.499641+00:00 19994330.271999958903 29000293.019000019878 27870463.061999920756 3963832.064999998081 60536.452065864 2024-08-14T10:50:58.490648+00:00 19994330.269999980927 29000292.929000020027 27870462.912999991328 3961556.050000011921 60536.452077523 2024-08-14T10:50:59.498023+00:00 19994330.271000031382 29000293.051999989897 27870463.096000079066 3961349.957000017166 60536.452089183 2024-08-14T10:51:00.505399+00:00 19994330.274000048637 29000292.985000010580 27870462.904999971390 3965018.922999978065 60536.452100653 2024-08-14T10:51:01.496406+00:00 19994330.271000031382 29000292.964999970049 27870463.019999980927 3971155.063000022899 60536.452112312 2024-08-14T10:51:02.503781+00:00 19994330.274999979883 29000293.004000011832 27870462.958999998868 3965852.939000010025 60536.452123782 2024-08-14T10:51:03.494788+00:00 19994330.268999930471 29000293.045000020415 27870462.997999999672 3965833.070999979973 60536.452135442 2024-08-14T10:51:04.502163+00:00 19994330.272000070661 29000292.983999971300 27870463.054000001401 3965658.916000009049 60536.452146912 2024-08-14T10:51:05.493171+00:00 19994330.271999958903 29000293.027000010014 27870463.071000009775 3965689.023000001907 60536.452158571 2024-08-14T10:51:06.500546+00:00 19994330.274999979883 29000292.968999978155 27870462.977999988943 3964540.070999979973 60536.452170047 2024-08-14T10:51:07.492049+00:00 19994330.272000070661 29000292.988000039011 27870462.974000010639 3963735.035000026226 60536.452181701 2024-08-14T10:51:08.498928+00:00 19994330.269999980927 29000293.008999940008 27870462.967999991030 3965622.865999997128 60536.452193360 2024-08-14T10:51:09.506303+00:00 19994330.271000031382 29000293.037000060081 27870462.994000021368 3970936.029999970924 60536.452204830 2024-08-14T10:51:10.497310+00:00 19994330.272999998182 29000292.983999971300 27870463.072000000626 3972527.015000044834 60536.452216489 2024-08-14T10:51:11.504686+00:00 19994330.273999929428 29000292.971999999136 27870462.939000010490 3966144.987999976147 60536.452227959 2024-08-14T10:51:12.495693+00:00 19994330.268000010401 29000293.026000019163 27870463.004000011832 3966461.063000022899 60536.452239619 2024-08-14T10:51:13.503068+00:00 19994330.271999958903 29000292.967999938875 27870462.983999971300 3967227.942999958992 60536.452251089 2024-08-14T10:51:14.494075+00:00 19994330.272000070661 29000293.037000060081 27870463.019999980927 3968137.029000043869 60536.452262748 2024-08-14T10:51:15.501451+00:00 19994330.271000031382 29000292.947999950498 27870462.965000029653 3965906.000000000000 60536.452274218 2024-08-14T10:51:16.492458+00:00 19994330.272999998182 29000293.060999989510 27870463.085999969393 3965051.986999989022 60536.452285877 2024-08-14T10:51:17.499833+00:00 19994330.273999929428 29000292.961000081152 27870462.890000049025 3965752.970999956131 60536.452297348 2024-08-14T10:51:18.490840+00:00 19994330.272000070661 29000293.019999980927 27870463.078999999911 3969281.132000029087 60536.452309007 2024-08-14T10:51:19.498215+00:00 19994330.271999999881 29000292.972999930382 27870462.995999988168 3970615.985000013839 60536.452320667 2024-08-14T10:51:20.505590+00:00 19994330.267999999225 29000293.026000019163 27870462.990000009537 3967664.921999990940 60536.452332137 2024-08-14T10:51:21.496597+00:00 19994330.274000000209 29000292.971999999136 27870462.967000011355 3971883.028999983799 60536.452343796 2024-08-14T10:51:22.503973+00:00 19994330.271999999881 29000293.049000021070 27870463.069000009447 3966075.885999978054 60536.452355266 2024-08-14T10:51:23.494980+00:00 19994330.271000001580 29000292.957999940962 27870462.929999951273 3967553.066000043880 60536.452366925 2024-08-14T10:51:24.502355+00:00 19994330.275999989361 29000293.034000039101 27870463.017000079155 3968466.967000008095 60536.452378401 2024-08-14T10:51:25.493858+00:00 19994330.267999991775 29000292.952000018209 27870463.011999960989 3969798.107999979984 60536.452390055 2024-08-14T10:51:26.500738+00:00 19994330.271000031382 29000293.031999949366 27870462.995000001043 3968965.968999981880 60536.452401530 2024-08-14T10:51:27.492241+00:00 19994330.272999968380 29000292.989999990910 27870462.962999939919 3972567.994000018109 60536.452413184 2024-08-14T10:51:28.499120+00:00 19994330.274000018835 29000293.024000000209 27870463.049000021070 3969095.996999979019 60536.452424660 2024-08-14T10:51:29.490624+00:00 19994330.271000001580 29000292.984000001103 27870462.914999961853 3969327.001000047196 60536.452436314 2024-08-14T10:51:30.497502+00:00 19994330.271000001580 29000293.006000000983 27870463.082000020891 3971784.010999978054 60536.452447973 2024-08-14T10:51:31.504878+00:00 19994330.271999981254 29000292.988999988884 27870462.978999968618 3966727.980000019073 60536.452459443 2024-08-14T10:51:32.495885+00:00 19994330.272000011057 29000292.988000009209 27870462.992000099272 3964587.996999979019 60536.452471103 2024-08-14T10:51:33.503260+00:00 19994330.273999989033 29000293.017000019550 27870463.013999938965 3964490.962999939919 60536.452482578 2024-08-14T10:51:34.494763+00:00 19994330.271000031382 29000293.018999990076 27870463.029999971390 3969629.104000092018 60536.452494232 2024-08-14T10:51:35.501642+00:00 19994330.269999980927 29000293.013999968767 27870462.995000001043 3969570.916000009049 60536.452505708 2024-08-14T10:51:36.493146+00:00 19994330.272000011057 29000292.942000031471 27870462.946000099182 3969581.980999947060 60536.452517367 2024-08-14T10:51:37.500521+00:00 19994330.272000011057 29000292.990000009537 27870462.974999900907 3969105.978999971878 60536.452528837 2024-08-14T10:51:38.491528+00:00 19994330.271999958903 29000293.039999961853 27870463.057000041008 3966057.993000030983 60536.452540496 2024-08-14T10:51:39.498903+00:00 19994330.276000019163 29000292.990000009537 27870463.006999969482 3966466.023000001907 60536.452551967 2024-08-14T10:51:40.489910+00:00 19994330.269999980927 29000293.013000011444 27870462.999000068754 3964292.044999957085 60536.452563626 2024-08-14T10:51:41.497285+00:00 19994330.272000011057 29000292.981999989599 27870462.942999999970 3963315.955000042915 60536.452575279 2024-08-14T10:51:42.504165+00:00 19994330.268999990076 29000292.995000001043 27870463.024000000209 3967048.983999968041 60536.452586755 2024-08-14T10:51:43.495667+00:00 19994330.273999989033 29000292.982999980450 27870463.030999999493 3972444.011000037193 60536.452598409 2024-08-14T10:51:44.502547+00:00 19994330.272999998182 29000293.043000038713 27870462.978000000119 3969239.024000049103 60536.452609885 2024-08-14T10:51:45.494050+00:00 19994330.271999958903 29000292.950999978930 27870462.991000000387 3968491.046000003815 60536.452621539 2024-08-14T10:51:46.500930+00:00 19994330.270000100136 29000293.046000000089 27870463.004000011832 3969035.911999940872 60536.452633014 2024-08-14T10:51:47.492433+00:00 19994330.270999908447 29000292.988999959081 27870463.002000000328 3963045.029999970924 60536.452644674 2024-08-14T10:51:48.499808+00:00 19994330.270000100136 29000292.986000061035 27870462.991000000387 3967869.027000070084 60536.452656144 2024-08-14T10:51:49.490815+00:00 19994330.272999998182 29000292.959999918938 27870462.937999989837 3968866.901000022888 60536.452667803 2024-08-14T10:51:50.498190+00:00 19994330.275999899954 29000293.039000030607 27870463.028999980539 3969497.097999929916 60536.452679463 2024-08-14T10:51:51.505566+00:00 19994330.271000031382 29000293.042999979109 27870463.083000000566 3968018.927000045776 60536.452690932 2024-08-14T10:51:52.496573+00:00 19994330.269999980927 29000292.976000070572 27870462.969000041485 3965053.014999986161 60536.452702592 2024-08-14T10:51:53.503948+00:00 19994330.271000031382 29000292.987999919802 27870463.001999970526 3963350.157999991905 60536.452714062 2024-08-14T10:51:54.494955+00:00 19994330.272999998182 29000293.001000050455 27870462.967999991030 3967265.957999945153 60536.452725722 2024-08-14T10:51:55.502331+00:00 19994330.272999998182 29000293.004999998957 27870463.019999980927 3961880.888000010978 60536.452737191 2024-08-14T10:51:56.493337+00:00 19994330.271000031382 29000292.995000001043 27870462.985000010580 3969592.970000029076 60536.452748851 2024-08-14T10:51:57.500713+00:00 19994330.272999998182 29000293.013000011444 27870463.013000011444 3971309.070000051986 60536.452760321 2024-08-14T10:51:58.491722+00:00 19994330.268999930471 29000292.998999949545 27870463.036000009626 3966092.932999968994 60536.452771980 2024-08-14T10:51:59.499095+00:00 19994330.275000099093 29000292.997000098228 27870462.998000029474 3965528.018000007141 60536.452783456 2024-08-14T10:52:00.490598+00:00 19994330.270999908447 29000292.978999968618 27870462.980999950320 3963330.983999968041 60536.452795110 2024-08-14T10:52:01.497477+00:00 19994330.276000019163 29000293.010999921709 27870463.022999998182 3966765.120000004768 60536.452806769 2024-08-14T10:52:02.504852+00:00 19994330.269000049680 29000293.022000070661 27870462.980000019073 3967502.955999969970 60536.452818239 2024-08-14T10:52:03.495860+00:00 19994330.268999930471 29000292.988999959081 27870463.021999958903 3966823.037000060081 60536.452829898 2024-08-14T10:52:04.503235+00:00 19994330.272999998182 29000293.006999999285 27870462.990000009537 3966975.996999979019 60536.452841374 2024-08-14T10:52:05.494738+00:00 19994330.272999998182 29000292.991000000387 27870462.971999999136 3966007.919000030030 60536.452853028 2024-08-14T10:52:06.501617+00:00 19994330.272000070661 29000292.949999999255 27870462.973000049591 3966887.054000020027 60536.452864503 2024-08-14T10:52:07.493121+00:00 19994330.272999998182 29000293.028000000864 27870463.069000009447 3966100.942999958992 60536.452876163 2024-08-14T10:52:08.500496+00:00 19994330.269999980927 29000293.022999998182 27870462.987999919802 3965997.008000016212 60536.452887633 2024-08-14T10:52:09.491503+00:00 19994330.270999908447 29000292.993000000715 27870462.985000010580 3970830.003000020981 60536.452899293 2024-08-14T10:52:10.498878+00:00 19994330.272000070661 29000292.992000009865 27870462.979000091553 3970346.093999981880 60536.452910762 2024-08-14T10:52:11.489885+00:00 19994330.271999958903 29000292.974999990314 27870462.995000001043 3964652.857999920845 60536.452922422 2024-08-14T10:52:12.497261+00:00 19994330.274000048637 29000293.040999978781 27870463.003999948502 3968756.133000016212 60536.452934082 2024-08-14T10:52:13.504636+00:00 19994330.272999998182 29000293.008999999613 27870463.026999950409 3970573.937000035774 60536.452945551 2024-08-14T10:52:14.495643+00:00 19994330.267999999225 29000292.971999999136 27870462.986999988556 3968802.998999952804 60536.452957211 2024-08-14T10:52:15.503018+00:00 19994330.272999998182 29000293.005999978632 27870463.003000020981 3970259.971000074875 60536.452968681 2024-08-14T10:52:16.494025+00:00 19994330.271999999881 29000293.018000010401 27870462.991000059992 3968522.980000019073 60536.452980340 2024-08-14T10:52:17.501401+00:00 19994330.271999999881 29000292.964000049978 27870463.021000031382 3971722.077999948990 60536.452991816 2024-08-14T10:52:18.492904+00:00 19994330.271999981254 29000292.986999988556 27870462.941999908537 3968151.980999947060 60536.453003470 2024-08-14T10:52:19.499783+00:00 19994330.275000009686 29000293.064000010490 27870463.034000001848 3971760.021000028122 60536.453014946 2024-08-14T10:52:20.491286+00:00 19994330.267000019550 29000292.995000001043 27870463.008999999613 3967629.986000061035 60536.453026599 2024-08-14T10:52:21.498165+00:00 19994330.273999989033 29000292.964999970049 27870463.019000001252 3974399.957000017166 60536.453038075 2024-08-14T10:52:22.489668+00:00 19994330.271999981254 29000292.975999951363 27870462.964999999851 3968670.089999914169 60536.453049734 2024-08-14T10:52:23.497044+00:00 19994330.274000018835 29000293.057000041008 27870463.014999989420 3968159.935999989975 60536.453061388 2024-08-14T10:52:24.503923+00:00 19994330.269999980927 29000292.960999969393 27870462.997999999672 3966109.019000052940 60536.453072864 2024-08-14T10:52:25.495426+00:00 19994330.270000040531 29000292.998000029474 27870462.968000020832 3967534.980000019073 60536.453084517 2024-08-14T10:52:26.502305+00:00 19994330.270999971777 29000293.032999988645 27870463.048999991268 3967233.968999981880 60536.453095993 2024-08-14T10:52:27.493809+00:00 19994330.273999989033 29000292.983000040054 27870462.968999978155 3969507.044999957085 60536.453107653 2024-08-14T10:52:28.501184+00:00 19994330.273999989033 29000293.021999958903 27870463.071000039577 3964140.960000038147 60536.453119122 2024-08-14T10:52:29.492191+00:00 19994330.271000031382 29000292.971999999136 27870462.937999960035 3966945.041000009049 60536.453130782 2024-08-14T10:52:30.499565+00:00 19994330.272000011057 29000292.981000069529 27870462.988000039011 3967343.967000008095 60536.453142252 2024-08-14T10:52:31.490573+00:00 19994330.268999990076 29000293.015999909490 27870462.988999959081 3970146.077999948990 60536.453153912 2024-08-14T10:52:32.497949+00:00 19994330.272999998182 29000293.003000020981 27870463.021000031382 3966852.960000038147 60536.453165381 2024-08-14T10:52:33.488956+00:00 19994330.272000011057 29000292.980000019073 27870463.002999961376 3970192.949000000954 60536.453177041 2024-08-14T10:52:34.496331+00:00 19994330.274999979883 29000293.077999949455 27870463.028000000864 3968795.983999968041 60536.453188695 2024-08-14T10:52:35.503210+00:00 19994330.269999980927 29000292.962000008672 27870462.957000020891 3971377.046000003815 60536.453200170 2024-08-14T10:52:36.494713+00:00 19994330.272000011057 29000293.008000019938 27870463.041000008583 3967928.134999989998 60536.453211824 2024-08-14T10:52:37.501592+00:00 19994330.268999990076 29000292.957000020891 27870462.971000019461 3967931.835000038147 60536.453223300 2024-08-14T10:52:38.493096+00:00 19994330.277000010014 29000293.052000049502 27870463.048000041395 3969731.050999999046 60536.453234953 2024-08-14T10:52:39.499975+00:00 19994330.269999980927 29000293.001999970526 27870463.026999950409 3973514.078999996185 60536.453246429 2024-08-14T10:52:40.491478+00:00 19994330.272000070661 29000293.003000020981 27870462.940999981016 3969152.870000004768 60536.453258089 2024-08-14T10:52:41.498853+00:00 19994330.269999980927 29000292.997999999672 27870463.032000061125 3966806.031999946106 60536.453269558 2024-08-14T10:52:42.489860+00:00 19994330.271999958903 29000292.978000000119 27870462.929999951273 3967447.016000031959 60536.453281218 2024-08-14T10:52:43.497236+00:00 19994330.271999958903 29000293.022999998182 27870463.041000008583 3971408.008000016212 60536.453292877 2024-08-14T10:52:44.504610+00:00 19994330.272999998182 29000293.008000001311 27870463.042999979109 3970046.975000023842 60536.453304348 2024-08-14T10:52:45.495618+00:00 19994330.274000048637 29000292.986999988556 27870462.996000051498 3969004.054999948014 60536.453316007 2024-08-14T10:52:46.502993+00:00 19994330.269000049680 29000292.950000021607 27870462.903999920934 3966392.924000024796 60536.453327477 2024-08-14T10:52:47.494001+00:00 19994330.272999998182 29000293.014999989420 27870463.069000009447 3969393.041999936104 60536.453339136 2024-08-14T10:52:48.501376+00:00 19994330.269999980927 29000293.011999990791 27870462.981999989599 3965976.974000095855 60536.453350606 2024-08-14T10:52:49.492383+00:00 19994330.273999929428 29000292.990000009537 27870463.004999998957 3973095.952000021935 60536.453362266 2024-08-14T10:52:50.499758+00:00 19994330.274000048637 29000293.026000019163 27870463.032999988645 3972612.043999909889 60536.453373736 2024-08-14T10:52:51.490765+00:00 19994330.269999980927 29000292.965999960899 27870462.924000021070 3969643.948000072967 60536.453385395 2024-08-14T10:52:52.498140+00:00 19994330.271999958903 29000292.995000001043 27870463.065999981016 3971901.066999911796 60536.453396871 2024-08-14T10:52:53.489644+00:00 19994330.269000049680 29000293.035000029951 27870463.039000030607 3972461.986000061035 60536.453408524 2024-08-14T10:52:54.496523+00:00 19994330.274000048637 29000292.978999968618 27870462.932000041008 3967784.039999961853 60536.453420184 2024-08-14T10:52:55.503898+00:00 19994330.271999958903 29000293.004999998957 27870462.993999961764 3965893.008000016212 60536.453431654 2024-08-14T10:52:56.494905+00:00 19994330.271999958903 29000293.024000048637 27870463.014999989420 3967999.039999961853 60536.453443313 2024-08-14T10:52:57.502281+00:00 19994330.272000070661 29000292.969999969006 27870462.978999968618 3971255.915000081062 60536.453454783 2024-08-14T10:52:58.493287+00:00 19994330.269999980927 29000293.009999990463 27870463.017999999225 3968430.957999945153 60536.453466443 2024-08-14T10:52:59.500662+00:00 19994330.272999998182 29000293.014999989420 27870463.029999990016 3971702.077000021935 60536.453477913 2024-08-14T10:53:00.491670+00:00 19994330.274999979883 29000293.012000080198 27870462.982000008225 3967410.034999967087 60536.453489572 2024-08-14T10:53:01.499045+00:00 19994330.271999958903 29000292.967999938875 27870463.018999990076 3964381.925000071991 60536.453501042 2024-08-14T10:53:02.490052+00:00 19994330.272000070661 29000292.975999951363 27870462.899000000209 3967443.982999920845 60536.453512702 2024-08-14T10:53:03.497427+00:00 19994330.268999930471 29000293.035000089556 27870463.145000010729 3971039.027999997139 60536.453524172 2024-08-14T10:53:04.488435+00:00 19994330.271000031382 29000292.980000019073 27870462.869999971241 3971221.040000081062 60536.453535831 2024-08-14T10:53:05.495812+00:00 19994330.271999958903 29000293.016999959946 27870463.061000019312 3969831.906000018120 60536.453547485 2024-08-14T10:53:06.502689+00:00 19994330.272999998182 29000292.995999928564 27870462.958000000566 3967609.994999886025 60536.453558960 2024-08-14T10:53:07.494192+00:00 19994330.274000000209 29000293.022000070661 27870463.056999981403 3966353.036000012886 60536.453570620 2024-08-14T10:53:08.501567+00:00 19994330.271999999881 29000292.980999950320 27870462.974000040442 3967051.955000042915 60536.453582090 2024-08-14T10:53:09.492575+00:00 19994330.269999999553 29000292.985000010580 27870462.962999999523 3965665.055999993812 60536.453593750 2024-08-14T10:53:10.499950+00:00 19994330.269999999553 29000293.009999990463 27870463.077999949455 3968707.019999980927 60536.453605219 2024-08-14T10:53:11.490957+00:00 19994330.275000009686 29000293.009000059217 27870462.960000038147 3968258.983999968041 60536.453616879 2024-08-14T10:53:12.498333+00:00 19994330.273999989033 29000293.018000010401 27870463.024999979883 3970410.968000053894 60536.453628355 2024-08-14T10:53:13.489836+00:00 19994330.268999990076 29000292.962000008672 27870462.981999989599 3967299.085999966133 60536.453640008 2024-08-14T10:53:14.496715+00:00 19994330.274000018835 29000292.998999949545 27870462.951000031084 3967481.949000000954 60536.453651668 2024-08-14T10:53:15.504090+00:00 19994330.268000010401 29000293.026000019163 27870463.032000008970 3968709.021000028122 60536.453663138 2024-08-14T10:53:16.495097+00:00 19994330.273999989033 29000293.006999969482 27870463.005999919027 3969183.983000040054 60536.453674797 2024-08-14T10:53:17.502472+00:00 19994330.272999998182 29000292.960000038147 27870462.986000061035 3970459.036999940872 60536.453686273 2024-08-14T10:53:18.493976+00:00 19994330.271000001580 29000293.046000000089 27870463.044000029564 3965038.034000039101 60536.453697926 2024-08-14T10:53:19.500855+00:00 19994330.268999990076 29000292.949999999255 27870462.934999939054 3966480.953999996185 60536.453709402 2024-08-14T10:53:20.492358+00:00 19994330.272000011057 29000293.032000008970 27870463.090999960899 3966614.998999952804 60536.453721056 2024-08-14T10:53:21.499237+00:00 19994330.270999971777 29000292.984999999404 27870462.942000031471 3962834.996999979019 60536.453732532 2024-08-14T10:53:22.490740+00:00 19994330.276000019163 29000292.994999989867 27870463.019999980927 3966691.961000084877 60536.453744185 2024-08-14T10:53:23.497620+00:00 19994330.272000011057 29000293.020000010729 27870462.999000068754 3969163.056999921799 60536.453755661 2024-08-14T10:53:24.489123+00:00 19994330.268999990076 29000293.007999990135 27870463.006999969482 3964922.972000002861 60536.453767321 2024-08-14T10:53:25.496498+00:00 19994330.269999980927 29000292.985000010580 27870463.011999960989 3963230.039000033867 60536.453778974 2024-08-14T10:53:26.503377+00:00 19994330.272999998182 29000292.953999999911 27870462.907000061125 3968692.902999997139 60536.453790444 2024-08-14T10:53:27.494384+00:00 19994330.277000010014 29000293.050000008196 27870463.075999978930 3968536.154000043869 60536.453802104 2024-08-14T10:53:28.501759+00:00 19994330.269999980927 29000293.004000011832 27870462.968000050634 3969356.863999962807 60536.453813579 2024-08-14T10:53:29.493261+00:00 19994330.270000040531 29000292.965999960899 27870462.997999910265 3968232.004999995232 60536.453825233 2024-08-14T10:53:30.500142+00:00 19994330.272999998182 29000293.049000021070 27870463.081000089645 3969063.037999988068 60536.453836709 2024-08-14T10:53:31.491645+00:00 19994330.271999958903 29000292.955999970436 27870462.917999979109 3966831.009999989998 60536.453848362 2024-08-14T10:53:32.498525+00:00 19994330.268000070006 29000292.983000040054 27870462.985000010580 3968535.892000079155 60536.453859838 2024-08-14T10:53:33.490027+00:00 19994330.275999899954 29000293.023999989033 27870463.030999898911 3960642.146999955177 60536.453871492 2024-08-14T10:53:34.496907+00:00 19994330.272000070661 29000292.986999988556 27870463.039000030607 3964524.924000024796 60536.453882968 2024-08-14T10:53:35.488410+00:00 19994330.269999980927 29000293.095000028610 27870463.067000031471 3966483.998000026215 60536.453894627 2024-08-14T10:53:36.495785+00:00 19994330.274999979883 29000292.932999968529 27870462.916000008583 3966047.078999996185 60536.453906281 2024-08-14T10:53:37.502664+00:00 19994330.271000031382 29000293.001999970526 27870462.984999999404 3966657.895999907982 60536.453917757 2024-08-14T10:53:38.494167+00:00 19994330.272999998182 29000293.025000099093 27870463.006000000983 3968310.066000103951 60536.453929410 2024-08-14T10:53:39.501047+00:00 19994330.271000031382 29000292.921999931335 27870462.953999999911 3961774.017999887001 60536.453940886 2024-08-14T10:53:40.492550+00:00 19994330.270999908447 29000293.054000020027 27870463.074999999255 3966958.020000100136 60536.453952540 2024-08-14T10:53:41.499429+00:00 19994330.271000031382 29000293.031000021845 27870463.006999999285 3964695.970999956131 60536.453964015 2024-08-14T10:53:42.490932+00:00 19994330.272000070661 29000292.968999978155 27870463.002999991179 3961266.970000029076 60536.453975675 2024-08-14T10:53:43.498307+00:00 19994330.270999908447 29000293.011000040919 27870462.950000021607 3968563.991999983788 60536.453987145 2024-08-14T10:53:44.489315+00:00 19994330.272999998182 29000293.010999921709 27870463.033999979496 3963961.970000029076 60536.453998804 2024-08-14T10:53:45.496690+00:00 19994330.272999998182 29000292.963999990374 27870462.969999998808 3965319.112999916077 60536.454010458 2024-08-14T10:53:46.503569+00:00 19994330.269000049680 29000293.012000080198 27870463.004000011832 3965563.929000020027 60536.454021933 2024-08-14T10:53:47.495072+00:00 19994330.272999998182 29000292.993999961764 27870463.028000000864 3967978.006000041962 60536.454033587 2024-08-14T10:53:48.501951+00:00 19994330.272999998182 29000293.011000040919 27870462.954999979585 3970125.000000000000 60536.454045063 2024-08-14T10:53:49.493455+00:00 19994330.271999958903 29000292.992999911308 27870463.073000010103 3964962.029999970924 60536.454056723 2024-08-14T10:53:50.500830+00:00 19994330.272000070661 29000292.988000039011 27870462.951000031084 3970604.942999999970 60536.454068192 2024-08-14T10:53:51.491837+00:00 19994330.269999980927 29000293.037000060081 27870462.995999988168 3963574.029000000097 60536.454079852 2024-08-14T10:53:52.499212+00:00 19994330.271999958903 29000292.975999951363 27870463.014999989420 3968210.058000000194 60536.454091322 2024-08-14T10:53:53.490219+00:00 19994330.274000048637 29000292.981999989599 27870462.945999979973 3968143.935000000987 60536.454102981 2024-08-14T10:53:54.497594+00:00 19994330.271999958903 29000292.995000001043 27870462.965000029653 3964018.083000001032 60536.454114452 2024-08-14T10:53:55.488602+00:00 19994330.271999958903 29000293.041000001132 27870463.092999991030 3965000.923999999184 60536.454126111 2024-08-14T10:53:56.495977+00:00 19994330.271000031382 29000292.988000001758 27870462.958999991417 3966373.021999999881 60536.454137764 2024-08-14T10:53:57.502856+00:00 19994330.272000070661 29000292.984000001103 27870463.013000011444 3962630.943999997806 60536.454149240 2024-08-14T10:53:58.494359+00:00 19994330.272999998182 29000293.013000000268 27870462.996999979019 3963073.019000000786 60536.454160894 2024-08-14T10:53:59.501238+00:00 19994330.268999930471 29000293.002000018954 27870463.003999948502 3968806.986000000965 60536.454172370 2024-08-14T10:54:00.492742+00:00 19994330.274000000209 29000293.004999998957 27870462.976000070572 3962770.006999998819 60536.454184024 2024-08-14T10:54:01.499621+00:00 19994330.271999999881 29000293.008999999613 27870463.050999999046 3967349.115000002086 60536.454195499 2024-08-14T10:54:02.491124+00:00 19994330.271999999881 29000292.977000001818 27870462.990999940783 3964978.907999999821 60536.454207159 2024-08-14T10:54:03.498499+00:00 19994330.269999999553 29000292.955000009388 27870462.920000080019 3965781.008999995887 60536.454218629 2024-08-14T10:54:04.489507+00:00 19994330.272999998182 29000293.021999958903 27870463.009999990463 3966807.950000002980 60536.454230288 2024-08-14T10:54:05.496882+00:00 19994330.272999998182 29000292.991000000387 27870463.059000018984 3966488.005999996793 60536.454241758 2024-08-14T10:54:06.487889+00:00 19994330.274000000209 29000293.050000008196 27870463.010999921709 3967372.008000000846 60536.454253417 2024-08-14T10:54:07.495263+00:00 19994330.269999980927 29000292.972999989986 27870462.942000031471 3965274.001000002027 60536.454265077 2024-08-14T10:54:08.502639+00:00 19994330.269000019878 29000293.018000010401 27870463.045000080019 3965324.032000004780 60536.454276552 2024-08-14T10:54:09.494143+00:00 19994330.275999989361 29000293.013000011444 27870463.047999981791 3964895.944999992847 60536.454288206 2024-08-14T10:54:10.501022+00:00 19994330.270000010729 29000292.971000019461 27870462.949999928474 3966340.997999995947 60536.454299682 2024-08-14T10:54:11.492525+00:00 19994330.274999979883 29000293.013000011444 27870462.978000041097 3963323.049000009894 60536.454311335 2024-08-14T10:54:12.499404+00:00 19994330.272000011057 29000292.984999950975 27870463.014999989420 3964683.967999995220 60536.454322811 2024-08-14T10:54:13.490908+00:00 19994330.268000010401 29000293.006999969482 27870462.958999991417 3962717.011000006925 60536.454334471 2024-08-14T10:54:14.498283+00:00 19994330.272000011057 29000292.971999999136 27870463.065999981016 3963264.013999999035 60536.454345941 2024-08-14T10:54:15.489290+00:00 19994330.272999998182 29000293.041000008583 27870462.958000000566 3968545.000999987125 60536.454357600 2024-08-14T10:54:16.496665+00:00 19994330.271999958903 29000292.975000020117 27870463.021999999881 3966327.082000001799 60536.454369070 2024-08-14T10:54:17.487672+00:00 19994330.270000040531 29000292.981000069529 27870462.972999989986 3963480.979000002146 60536.454380730 2024-08-14T10:54:18.495047+00:00 19994330.274999979883 29000292.972999930382 27870462.962000008672 3968892.837999999989 60536.454392383 2024-08-14T10:54:19.501927+00:00 19994330.268999990076 29000293.078999999911 27870463.081999998540 3963265.021999999881 60536.454403859 2024-08-14T10:54:20.493430+00:00 19994330.272999998182 29000292.983000040054 27870463.008999999613 3961278.093999996781 60536.454415519 2024-08-14T10:54:21.500805+00:00 19994330.269999980927 29000292.971999999136 27870462.935999989510 3964509.944000006188 60536.454426988 2024-08-14T10:54:22.491812+00:00 19994330.278000000864 29000293.026000019163 27870463.000999990851 3963574.085999995004 60536.454438648 2024-08-14T10:54:23.499187+00:00 19994330.270000040531 29000293.029999971390 27870463.061000019312 3964729.931000009179 60536.454450118 2024-08-14T10:54:24.490194+00:00 19994330.269999980927 29000292.968999978155 27870463.008999969810 3969141.055000007153 60536.454461778 2024-08-14T10:54:25.497570+00:00 19994330.272000011057 29000292.995000001043 27870462.962000008672 3965708.993000001181 60536.454473247 2024-08-14T10:54:26.488577+00:00 19994330.271999958903 29000292.986000061035 27870462.985000010580 3964672.954999982845 60536.454484907 2024-08-14T10:54:27.495951+00:00 19994330.271000031382 29000293.020999908447 27870463.025999959558 3962394.983000009786 60536.454496377 2024-08-14T10:54:28.486959+00:00 19994330.274000048637 29000292.983000040054 27870462.992000039667 3964009.004000008106 60536.454508036 2024-08-14T10:54:29.494335+00:00 19994330.270999908447 29000293.009999990463 27870463.006999969482 3966109.055999993812 60536.454519696 2024-08-14T10:54:30.501710+00:00 19994330.271000031382 29000292.970000028610 27870462.938000019640 3970350.965000004042 60536.454531166 2024-08-14T10:54:31.492717+00:00 19994330.269000049680 29000293.031000021845 27870463.071999970824 3965570.958999990951 60536.454542819 2024-08-14T10:54:32.499596+00:00 19994330.278999920934 29000292.995999999344 27870462.982000049204 3963316.065999985207 60536.454554295 2024-08-14T10:54:33.491099+00:00 19994330.269000049680 29000293.030000001192 27870463.028999980539 3969002.020999997854 60536.454565954 2024-08-14T10:54:34.498474+00:00 19994330.271999958903 29000292.958999998868 27870462.995000001043 3964897.989000021946 60536.454577425 2024-08-14T10:54:35.489482+00:00 19994330.269999980927 29000293.061000000685 27870463.016999959946 3966100.922999978065 60536.454589084 2024-08-14T10:54:36.496857+00:00 19994330.272000070661 29000292.962000001222 27870462.935999989510 3957984.060000001919 60536.454600554 2024-08-14T10:54:37.487864+00:00 19994330.273999929428 29000292.988999988884 27870463.030000090599 3968960.013000010978 60536.454612213 2024-08-14T10:54:38.495239+00:00 19994330.270000100136 29000293.069000009447 27870463.025999899954 3962151.905000001192 60536.454623867 2024-08-14T10:54:39.502118+00:00 19994330.271999958903 29000292.940000001341 27870462.968999978155 3968230.198000013828 60536.454635343 2024-08-14T10:54:40.493621+00:00 19994330.272999998182 29000293.026999980211 27870463.022000070661 3964412.855999975931 60536.454646997 2024-08-14T10:54:41.500501+00:00 19994330.269999980927 29000292.981000009924 27870462.958999991417 3957397.004000008106 60536.454658472 2024-08-14T10:54:42.492003+00:00 19994330.271999958903 29000292.985000010580 27870463.032999988645 3966149.037000000011 60536.454670126 2024-08-14T10:54:43.498883+00:00 19994330.274000048637 29000292.967000011355 27870462.886000040919 3967215.905000001192 60536.454681602 2024-08-14T10:54:44.490386+00:00 19994330.269999980927 29000293.041999999434 27870463.103999968618 3968102.125000000000 60536.454693255 2024-08-14T10:54:45.497265+00:00 19994330.272999998182 29000292.998000029474 27870463.021999958903 3968434.990999997128 60536.454704731 2024-08-14T10:54:46.488769+00:00 19994330.272000070661 29000292.993999961764 27870462.973999980837 3972305.939000010025 60536.454716390 2024-08-14T10:54:47.496144+00:00 19994330.268999930471 29000293.049000021070 27870463.047000050545 3971280.033999979030 60536.454727861 2024-08-14T10:54:48.487151+00:00 19994330.274999979883 29000292.963999990374 27870462.952000018209 3969946.057000011206 60536.454739520 2024-08-14T10:54:49.494527+00:00 19994330.271000031382 29000292.981999989599 27870462.996999979019 3961515.893999993801 60536.454751174 2024-08-14T10:54:50.501406+00:00 19994330.272999998182 29000292.995000060648 27870462.991000059992 3961135.069000006188 60536.454762649 2024-08-14T10:54:51.492909+00:00 19994330.271999958903 29000293.029999971390 27870463.031999949366 3963698.034000008833 60536.454774303 2024-08-14T10:54:52.499788+00:00 19994330.272000070661 29000292.993000030518 27870462.965000029653 3964780.840999991167 60536.454785779 2024-08-14T10:54:53.491290+00:00 19994330.269999980927 29000292.969999909401 27870463.000999931246 3967527.057000011206 60536.454797438 2024-08-14T10:54:54.498666+00:00 19994330.272999998182 29000293.024000048637 27870463.004999998957 3965184.079999982845 60536.454808909 2024-08-14T10:54:55.489674+00:00 19994330.274999998510 29000293.009999990463 27870463.057999990880 3965182.876000016928 60536.454820568 2024-08-14T10:54:56.497049+00:00 19994330.269999999553 29000292.998999949545 27870462.961000010371 3965662.101999967825 60536.454832038 2024-08-14T10:54:57.488056+00:00 19994330.272999998182 29000293.004000071436 27870463.018999990076 3966128.034000039101 60536.454843697 2024-08-14T10:54:58.495431+00:00 19994330.268999990076 29000293.016999959946 27870462.958000000566 3965572.898999989033 60536.454855167 2024-08-14T10:54:59.486438+00:00 19994330.273000020534 29000292.965000029653 27870463.030999988317 3961778.959999979008 60536.454866827 2024-08-14T10:55:00.493814+00:00 19994330.272999968380 29000293.024999979883 27870462.976000010967 3969105.100000023842 60536.454878486 2024-08-14T10:55:01.501189+00:00 19994330.270000010729 29000292.975999951363 27870463.022999998182 3968024.958999990951 60536.454889956 2024-08-14T10:55:02.492196+00:00 19994330.272000011057 29000292.997000098228 27870462.951999988407 3965191.953999996185 60536.454901615 2024-08-14T10:55:03.499571+00:00 19994330.271000001580 29000292.987999919802 27870463.046999990940 3965772.073000013828 60536.454913085 2024-08-14T10:55:04.490578+00:00 19994330.271999981254 29000293.008000019938 27870462.988000039011 3965981.937999964226 60536.454924745 2024-08-14T10:55:05.497953+00:00 19994330.275999989361 29000292.993000030518 27870462.960999969393 3961259.092000008095 60536.454936220 2024-08-14T10:55:06.489457+00:00 19994330.270000010729 29000293.059999939054 27870463.074999991804 3968193.865999997128 60536.454947874 2024-08-14T10:55:07.496336+00:00 19994330.272999998182 29000292.955000039190 27870463.003000020981 3965058.129000008106 60536.454959350 2024-08-14T10:55:08.487839+00:00 19994330.267000019550 29000293.026000019163 27870462.947000030428 3962961.004999995232 60536.454971004 2024-08-14T10:55:09.494718+00:00 19994330.273999989033 29000292.982000000775 27870462.998999949545 3967483.032999991905 60536.454982663 2024-08-14T10:55:10.502093+00:00 19994330.272999998182 29000293.019000001252 27870463.052000049502 3968173.928000032902 60536.454994139 2024-08-14T10:55:11.493597+00:00 19994330.269999980927 29000292.993000000715 27870462.988999959081 3958940.041000009049 60536.455005792 2024-08-14T10:55:12.500476+00:00 19994330.272000011057 29000292.974999990314 27870462.945000048727 3964375.900999962818 60536.455017268 2024-08-14T10:55:13.491980+00:00 19994330.272999998182 29000292.994000021368 27870463.034999970347 3964782.064999998081 60536.455028922 2024-08-14T10:55:14.498858+00:00 19994330.272999998182 29000292.970999989659 27870462.962999939919 3963329.038000047207 60536.455040398 2024-08-14T10:55:15.490362+00:00 19994330.268999990076 29000293.032000008970 27870463.080000039190 3964494.025999962818 60536.455052051 2024-08-14T10:55:16.497240+00:00 19994330.273999989033 29000293.000999990851 27870462.980000019073 3966483.872000039089 60536.455063527 2024-08-14T10:55:17.488744+00:00 19994330.273999989033 29000293.011999990791 27870462.996999979019 3963529.093999981880 60536.455075187 2024-08-14T10:55:18.496119+00:00 19994330.268999990076 29000292.974000040442 27870463.001000050455 3961241.036000012886 60536.455086656 2024-08-14T10:55:19.487126+00:00 19994330.272999998182 29000293.044999960810 27870462.945999979973 3958944.932999968994 60536.455098316 2024-08-14T10:55:20.494501+00:00 19994330.272000070661 29000293.013000011444 27870463.072999950498 3964000.137000023853 60536.455109970 2024-08-14T10:55:21.501381+00:00 19994330.273999929428 29000292.984000030905 27870462.953999999911 3967333.907000004780 60536.455121445 2024-08-14T10:55:22.492884+00:00 19994330.272000070661 29000292.983999971300 27870463.024000048637 3962242.879999995232 60536.455133099 2024-08-14T10:55:23.499763+00:00 19994330.266999959946 29000292.995000001043 27870462.929000020027 3965123.148999989033 60536.455144575 2024-08-14T10:55:24.491266+00:00 19994330.276999950409 29000292.977999988943 27870463.033999919891 3966265.888999999035 60536.455156229 2024-08-14T10:55:25.498145+00:00 19994330.267000079155 29000293.013000011444 27870462.994000080973 3966480.060000001919 60536.455167704 2024-08-14T10:55:26.489648+00:00 19994330.271999958903 29000293.013000011444 27870463.014999989420 3967301.015999972820 60536.455179358 2024-08-14T10:55:27.496528+00:00 19994330.276000019163 29000292.982999980450 27870462.957999940962 3964357.925999999046 60536.455190834 2024-08-14T10:55:28.488031+00:00 19994330.273999929428 29000293.028000000864 27870463.083000060171 3960503.048000038136 60536.455202487 2024-08-14T10:55:29.494910+00:00 19994330.269000049680 29000293.014999989420 27870462.950999978930 3961619.990999997128 60536.455213963 2024-08-14T10:55:30.486413+00:00 19994330.269999980927 29000292.983000040054 27870463.044999960810 3962731.087999999989 60536.455225622 2024-08-14T10:55:31.493790+00:00 19994330.272999998182 29000292.965999960899 27870462.919000029564 3963472.925000011921 60536.455237276 2024-08-14T10:55:32.500668+00:00 19994330.272999998182 29000293.047999981791 27870463.116999998689 3963481.950999975204 60536.455248752 2024-08-14T10:55:33.492171+00:00 19994330.272999998182 29000292.963000059128 27870462.912999998778 3965903.068000019062 60536.455260411 2024-08-14T10:55:34.499546+00:00 19994330.271999958903 29000293.003999948502 27870462.964000001550 3964524.992999970913 60536.455271882 2024-08-14T10:55:35.490553+00:00 19994330.269000049680 29000293.035000089556 27870463.037000000477 3961727.923000038136 60536.455283541 2024-08-14T10:55:36.497929+00:00 19994330.271999958903 29000292.969999909401 27870463.072999980301 3964627.150999962818 60536.455295011 2024-08-14T10:55:37.488936+00:00 19994330.271000031382 29000293.012000080198 27870462.913000021130 3962485.828999996185 60536.455306670 2024-08-14T10:55:38.496311+00:00 19994330.274999979883 29000292.998000029474 27870463.041000008583 3963877.083999990951 60536.455318140 2024-08-14T10:55:39.487318+00:00 19994330.272000070661 29000292.986999988556 27870462.978999968618 3959213.961000024807 60536.455329800 2024-08-14T10:55:40.494693+00:00 19994330.269999980927 29000293.024999979883 27870463.065000031143 3965213.036000012886 60536.455341454 2024-08-14T10:55:41.501572+00:00 19994330.271999958903 29000292.990000009537 27870462.930999960750 3964869.885999978054 60536.455352929 2024-08-14T10:55:42.493076+00:00 19994330.271000031382 29000293.026999950409 27870463.029000040144 3964684.068000019062 60536.455364583 2024-08-14T10:55:43.499955+00:00 19994330.274000048637 29000292.945999979973 27870463.005999978632 3965670.027000010014 60536.455376059 2024-08-14T10:55:44.491458+00:00 19994330.272999998182 29000293.044000029564 27870462.986999988556 3963123.972000002861 60536.455387718 2024-08-14T10:55:45.498833+00:00 19994330.269999980927 29000292.949000000954 27870462.979000028223 3965941.926999986172 60536.455399188 2024-08-14T10:55:46.489841+00:00 19994330.271000031382 29000293.021999999881 27870462.987999979407 3964636.185999989975 60536.455410847 2024-08-14T10:55:47.497216+00:00 19994330.271999999881 29000293.024000000209 27870463.044000029564 3963655.861999989022 60536.455422318 2024-08-14T10:55:48.488223+00:00 19994330.271999999881 29000292.969000000507 27870462.992999970913 3964060.988000034820 60536.455433977 2024-08-14T10:55:49.495598+00:00 19994330.271999999881 29000293.022999990731 27870463.010999981314 3965071.153999983799 60536.455445453 2024-08-14T10:55:50.487101+00:00 19994330.272999998182 29000292.982000008225 27870462.941000040621 3963878.948000013828 60536.455457106 2024-08-14T10:55:51.493981+00:00 19994330.268999990076 29000293.015999998897 27870463.019999980927 3960845.961999952793 60536.455468765 2024-08-14T10:55:52.501355+00:00 19994330.272999998182 29000293.049999978393 27870463.082999940962 3966639.001000047196 60536.455480236 2024-08-14T10:55:53.492363+00:00 19994330.271999999881 29000292.953000009060 27870462.942000031471 3964437.010999978054 60536.455491895 2024-08-14T10:55:54.499738+00:00 19994330.274000018835 29000292.951999988407 27870462.973999980837 3966008.009000002872 60536.455503371 2024-08-14T10:55:55.491241+00:00 19994330.271999981254 29000293.020000040531 27870462.994000080973 3963455.901000022888 60536.455515024 2024-08-14T10:55:56.498120+00:00 19994330.271000001580 29000293.028999980539 27870463.054000020027 3966059.102999985218 60536.455526500 2024-08-14T10:55:57.489624+00:00 19994330.272000011057 29000292.986000001431 27870462.937999960035 3962179.999000012875 60536.455538160 2024-08-14T10:55:58.496999+00:00 19994330.271000001580 29000293.014999989420 27870463.059000018984 3962422.950999975204 60536.455549630 2024-08-14T10:55:59.488006+00:00 19994330.272999998182 29000293.015999969095 27870462.996999979019 3963960.095000029076 60536.455561289 2024-08-14T10:56:00.495381+00:00 19994330.273999989033 29000292.959000051022 27870462.970999959856 3964370.913999975193 60536.455572759 2024-08-14T10:56:01.486389+00:00 19994330.268000010401 29000293.011999960989 27870463.040000081062 3962175.049000024796 60536.455584418 2024-08-14T10:56:02.493764+00:00 19994330.273999989033 29000293.004999998957 27870463.022999998182 3962594.978999971878 60536.455596078 2024-08-14T10:56:03.501139+00:00 19994330.269999980927 29000293.049000021070 27870462.986999988556 3961886.024999976158 60536.455607548 2024-08-14T10:56:04.492146+00:00 19994330.272999998182 29000292.945999979973 27870462.921999931335 3965311.967000008095 60536.455619208 2024-08-14T10:56:05.499521+00:00 19994330.272999998182 29000292.990000009537 27870463.009000059217 3968789.006999969017 60536.455630683 2024-08-14T10:56:06.491025+00:00 19994330.273999989033 29000292.998999949545 27870463.029999971390 3965297.055999993812 60536.455642337 2024-08-14T10:56:07.497904+00:00 19994330.270000040531 29000293.032000061125 27870463.047000050545 3964766.987000108231 60536.455653813 2024-08-14T10:56:08.489406+00:00 19994330.270999971777 29000292.973999980837 27870462.951999899000 3973536.978999971878 60536.455665466 2024-08-14T10:56:09.496286+00:00 19994330.272000011057 29000293.001000050455 27870462.953999999911 3963350.051999927033 60536.455676942 2024-08-14T10:56:10.487789+00:00 19994330.269999980927 29000293.005999919027 27870463.069000009447 3964653.897000073921 60536.455688601 2024-08-14T10:56:11.495164+00:00 19994330.274000048637 29000292.966000080109 27870462.988000001758 3964293.074000000954 60536.455700072 2024-08-14T10:56:12.486172+00:00 19994330.269999980927 29000293.022999998182 27870462.939999990165 3964741.990000010002 60536.455711731 2024-08-14T10:56:13.493547+00:00 19994330.270999971777 29000293.013999938965 27870463.074999999255 3968631.014999986161 60536.455723384 2024-08-14T10:56:14.500426+00:00 19994330.272999998182 29000293.001999970526 27870462.954000011086 3963397.902999997139 60536.455734860 2024-08-14T10:56:15.491929+00:00 19994330.272000070661 29000292.933000091463 27870462.931999981403 3966274.125000000000 60536.455746514 2024-08-14T10:56:16.498808+00:00 19994330.274999979883 29000293.058999899775 27870463.094000011683 3964522.944999932777 60536.455757990 2024-08-14T10:56:17.490312+00:00 19994330.269999980927 29000293.032000061125 27870463.011999990791 3961807.999000072014 60536.455769643 2024-08-14T10:56:18.497191+00:00 19994330.274000048637 29000292.985999941826 27870462.981999989599 3965417.908999919891 60536.455781119 2024-08-14T10:56:19.488694+00:00 19994330.269999980927 29000292.933000091463 27870462.990000039339 3966864.097000002861 60536.455792773 2024-08-14T10:56:20.495573+00:00 19994330.272999998182 29000293.065999981016 27870463.015999969095 3963325.949000000954 60536.455804248 2024-08-14T10:56:21.487079+00:00 19994330.270999908447 29000292.995999928564 27870462.968999978155 3966835.970000029076 60536.455815902 2024-08-14T10:56:22.493955+00:00 19994330.270000100136 29000292.999000068754 27870463.025000039488 3965363.078999996185 60536.455827378 2024-08-14T10:56:23.485458+00:00 19994330.272999998182 29000292.993000000715 27870463.016999959946 3967040.993000030983 60536.455839037 2024-08-14T10:56:24.492833+00:00 19994330.270999908447 29000292.999000001699 27870462.930000010878 3963498.003000020981 60536.455850691 2024-08-14T10:56:25.499713+00:00 19994330.270000100136 29000293.017000000924 27870463.041999999434 3962607.940999985207 60536.455862167 2024-08-14T10:56:26.491217+00:00 19994330.276999950409 29000293.002000000328 27870463.054000020027 3963415.995999931823 60536.455873820 2024-08-14T10:56:27.498096+00:00 19994330.272999998182 29000292.946000009775 27870462.911000009626 3964366.093000053894 60536.455885296 2024-08-14T10:56:28.489599+00:00 19994330.268999930471 29000293.023999989033 27870463.041999999434 3967525.042999982834 60536.455896950 2024-08-14T10:56:29.496478+00:00 19994330.270000100136 29000293.048000011593 27870463.024000048637 3963462.920000075828 60536.455908426 2024-08-14T10:56:30.487980+00:00 19994330.271999958903 29000292.932999998331 27870462.951999899000 3963493.046999930870 60536.455920085 2024-08-14T10:56:31.495356+00:00 19994330.274999979883 29000293.021999981254 27870463.053000088781 3962319.842000008095 60536.455931555 2024-08-14T10:56:32.486364+00:00 19994330.269000049680 29000292.988000039011 27870462.959999918938 3964373.103000044823 60536.455943215 2024-08-14T10:56:33.493740+00:00 19994330.274999979883 29000293.033999979496 27870463.054000020027 3963935.050999999046 60536.455954868 2024-08-14T10:56:34.500618+00:00 19994330.271000031382 29000292.986999988556 27870462.930000070482 3963078.997999907006 60536.455966344 2024-08-14T10:56:35.492121+00:00 19994330.268999930471 29000292.984000030905 27870463.034999970347 3966001.999000072014 60536.455977998 2024-08-14T10:56:36.499000+00:00 19994330.272000070661 29000293.004999998957 27870462.957999940962 3963717.950999975204 60536.455989473 2024-08-14T10:56:37.490503+00:00 19994330.273999929428 29000292.997999969870 27870463.019999980927 3962576.024999976158 60536.456001133 2024-08-14T10:56:38.497878+00:00 19994330.272000070661 29000292.974000040442 27870462.944000009447 3966641.981999992859 60536.456012603 2024-08-14T10:56:39.488886+00:00 19994330.270999908447 29000293.035999950022 27870463.047000050545 3970999.961000084877 60536.456024262 2024-08-14T10:56:40.496261+00:00 19994330.272000070661 29000293.021000031382 27870463.052000049502 3967341.107999920845 60536.456035732 2024-08-14T10:56:41.487268+00:00 19994330.271000001580 29000292.984999950975 27870462.998999949545 3970342.835000038147 60536.456047392 2024-08-14T10:56:42.494643+00:00 19994330.274000000209 29000292.994000080973 27870462.953999999911 3965907.064999938011 60536.456058862 2024-08-14T10:56:43.485650+00:00 19994330.269999999553 29000293.016999959946 27870463.052999969572 3967296.067000031006 60536.456070521 2024-08-14T10:56:44.493026+00:00 19994330.275000009686 29000292.975000020117 27870462.949000000954 3965106.914000033867 60536.456082175 2024-08-14T10:56:45.499905+00:00 19994330.268999990076 29000293.014999989420 27870463.000000000000 3965479.036000012886 60536.456093650 2024-08-14T10:56:46.491408+00:00 19994330.270000010729 29000293.013999938965 27870463.057000041008 3970856.013999938965 60536.456105310 2024-08-14T10:56:47.498783+00:00 19994330.272999998182 29000292.992000099272 27870462.977999929339 3961716.046000003815 60536.456116780 2024-08-14T10:56:48.489791+00:00 19994330.275999989361 29000293.008999940008 27870462.992000099272 3964804.860000013839 60536.456128439 2024-08-14T10:56:49.497166+00:00 19994330.272999998182 29000293.008000019938 27870462.973000001162 3965012.054000020027 60536.456139915 2024-08-14T10:56:50.488671+00:00 19994330.268000010401 29000292.960000038147 27870462.997999999672 3965691.980999947060 60536.456151569 2024-08-14T10:56:51.495548+00:00 19994330.272999998182 29000293.029999971390 27870463.039000000805 3961583.026000022888 60536.456163045 2024-08-14T10:56:52.487051+00:00 19994330.269999980927 29000292.967000011355 27870462.957999989390 3967772.995000004768 60536.456174698 2024-08-14T10:56:53.493930+00:00 19994330.272000011057 29000293.018000010401 27870462.982999999076 3968088.115000010002 60536.456186174 2024-08-14T10:56:54.485434+00:00 19994330.272999998182 29000292.995999928564 27870463.011999990791 3967371.953000069130 60536.456197828 2024-08-14T10:56:55.492313+00:00 19994330.272999998182 29000292.993000030518 27870463.052999999374 3965691.946999907028 60536.456209487 2024-08-14T10:56:56.499688+00:00 19994330.268000010401 29000293.028000000864 27870462.984000001103 3967036.986999989022 60536.456220963 2024-08-14T10:56:57.491192+00:00 19994330.273999989033 29000292.983999971300 27870462.981000009924 3966285.018000007141 60536.456232617 2024-08-14T10:56:58.498071+00:00 19994330.272000011057 29000293.011000040919 27870463.026000019163 3966236.983000040054 60536.456244092 2024-08-14T10:56:59.489574+00:00 19994330.273999989033 29000292.991999980062 27870463.025999959558 3970106.001000047196 60536.456255746 2024-08-14T10:57:00.496453+00:00 19994330.272000011057 29000292.953999999911 27870462.943000018597 3962033.044999957085 60536.456267222 2024-08-14T10:57:01.487955+00:00 19994330.270999971777 29000293.028000000864 27870462.968999978155 3965571.034000039101 60536.456278875 2024-08-14T10:57:02.494835+00:00 19994330.268999990076 29000292.997999999672 27870463.040000021458 3970547.806999921799 60536.456290351 2024-08-14T10:57:03.486339+00:00 19994330.275000039488 29000293.005000010133 27870462.994000021368 3964748.244000076782 60536.456302005 2024-08-14T10:57:04.493218+00:00 19994330.272999998182 29000293.006999980658 27870463.016999959946 3967077.901999949943 60536.456313481 2024-08-14T10:57:05.484721+00:00 19994330.269999980927 29000292.964999999851 27870463.006000038236 3969257.983999968041 60536.456325140 2024-08-14T10:57:06.492096+00:00 19994330.272000011057 29000293.052000019699 27870463.022999998182 3967401.013000010978 60536.456336793 2024-08-14T10:57:07.498975+00:00 19994330.272000011057 29000293.000000000000 27870462.988000039011 3968776.065000057220 60536.456348269 2024-08-14T10:57:08.490478+00:00 19994330.271999958903 29000292.972999989986 27870462.992999911308 3967519.907999991905 60536.456359923 2024-08-14T10:57:09.497358+00:00 19994330.269999980927 29000292.970999989659 27870462.968000050634 3967375.100000023842 60536.456371399 2024-08-14T10:57:10.488861+00:00 19994330.274999979883 29000293.050999999046 27870462.993000030518 3965259.871999979019 60536.456383058 2024-08-14T10:57:11.496236+00:00 19994330.272000070661 29000292.997000038624 27870463.019999980927 3965035.069999932777 60536.456394528 2024-08-14T10:57:12.487243+00:00 19994330.271999958903 29000293.012999951839 27870463.049999948591 3968555.981999992859 60536.456406188 2024-08-14T10:57:13.494619+00:00 19994330.269999980927 29000292.951000031084 27870462.949000000954 3969492.999000072014 60536.456417657 2024-08-14T10:57:14.485626+00:00 19994330.270000100136 29000293.053999960423 27870463.055000070482 3971197.986999989022 60536.456429317 2024-08-14T10:57:15.493001+00:00 19994330.275999899954 29000293.022000011057 27870462.923999909312 3968445.092000008095 60536.456440793 2024-08-14T10:57:16.484504+00:00 19994330.271000031382 29000292.928000029176 27870462.975000020117 3963519.957000017166 60536.456452447 2024-08-14T10:57:17.491383+00:00 19994330.271999958903 29000293.034999970347 27870463.067000031471 3964535.959999918938 60536.456464106 2024-08-14T10:57:18.498758+00:00 19994330.270000100136 29000293.000000059605 27870462.978999968618 3964445.974000095855 60536.456475576 2024-08-14T10:57:19.489766+00:00 19994330.272999998182 29000292.990999940783 27870463.004999998957 3967783.060999989975 60536.456487236 2024-08-14T10:57:20.497141+00:00 19994330.270999908447 29000292.963000059128 27870462.958000060171 3965138.009999989998 60536.456498705 2024-08-14T10:57:21.488148+00:00 19994330.275000099093 29000293.018000010401 27870463.050999999046 3965733.031999946106 60536.456510365 2024-08-14T10:57:22.495523+00:00 19994330.268999930471 29000293.035999890417 27870463.014999989420 3968067.925000071991 60536.456521841 2024-08-14T10:57:23.487027+00:00 19994330.274999979883 29000292.996000051498 27870463.000999931246 3961297.048999906052 60536.456533494 2024-08-14T10:57:24.493906+00:00 19994330.266000028700 29000292.977000001818 27870462.944000009447 3965831.964000105858 60536.456544970 2024-08-14T10:57:25.485408+00:00 19994330.276000019163 29000292.981000069529 27870463.014000058174 3965044.960999966133 60536.456556624 2024-08-14T10:57:26.492288+00:00 19994330.271999958903 29000293.005999919027 27870463.039999961853 3966176.008999944199 60536.456568283 2024-08-14T10:57:27.499663+00:00 19994330.272000070661 29000293.034999970347 27870462.945000048727 3961826.053000092972 60536.456579753 2024-08-14T10:57:28.490671+00:00 19994330.271999958903 29000293.024000048637 27870463.076999999583 3965076.976999998093 60536.456591412 2024-08-14T10:57:29.498045+00:00 19994330.269999980927 29000292.940999981016 27870462.901999998838 3964387.941999911796 60536.456602883 2024-08-14T10:57:30.489053+00:00 19994330.271000031382 29000293.029000040144 27870462.993000000715 3964444.976000071038 60536.456614542 2024-08-14T10:57:31.496428+00:00 19994330.272999998182 29000292.980999950320 27870463.008000001311 3962148.050999999046 60536.456626018 2024-08-14T10:57:32.487931+00:00 19994330.274999979883 29000293.032000061125 27870463.099999990314 3961551.056999921799 60536.456637671 2024-08-14T10:57:33.494810+00:00 19994330.269999980927 29000292.998999949545 27870462.962000008672 3965174.986999989022 60536.456649147 2024-08-14T10:57:34.486314+00:00 19994330.271000031382 29000292.963000059128 27870462.975999981165 3963058.935000061989 60536.456660807 2024-08-14T10:57:35.493689+00:00 19994330.269999999553 29000292.990999940783 27870462.971999999136 3961883.980999947060 60536.456672276 2024-08-14T10:57:36.484696+00:00 19994330.274999998510 29000293.044999960810 27870463.050999999046 3964339.078000069130 60536.456683936 2024-08-14T10:57:37.492072+00:00 19994330.271999999881 29000292.997999999672 27870463.018000010401 3965383.003999948967 60536.456695590 2024-08-14T10:57:38.498951+00:00 19994330.272999998182 29000292.978000000119 27870462.957000020891 3963758.906000018120 60536.456707065 2024-08-14T10:57:39.490454+00:00 19994330.269999999553 29000293.028000000864 27870463.059999998659 3972326.092000008095 60536.456718725 2024-08-14T10:57:40.497829+00:00 19994330.271999999881 29000292.940000001341 27870462.923999968916 3966927.980000019073 60536.456730195 2024-08-14T10:57:41.488836+00:00 19994330.272999998182 29000293.047999989241 27870462.998000029474 3963621.958999990951 60536.456741855 2024-08-14T10:57:42.496211+00:00 19994330.270000010729 29000292.990000009537 27870463.006999969482 3967011.972000002861 60536.456753330 2024-08-14T10:57:43.487714+00:00 19994330.273999989033 29000292.997999999672 27870463.029000040144 3966577.041000009049 60536.456764984 2024-08-14T10:57:44.494594+00:00 19994330.272000011057 29000293.055999990553 27870463.018000010401 3967337.021999955177 60536.456776460 2024-08-14T10:57:45.486096+00:00 19994330.268999990076 29000292.951000008732 27870462.964999970049 3967020.976000071038 60536.456788119 2024-08-14T10:57:46.493471+00:00 19994330.272999998182 29000292.995000001043 27870463.054000020027 3961395.051999927033 60536.456799589 2024-08-14T10:57:47.484478+00:00 19994330.270999971777 29000292.966000020504 27870462.926999930292 3963711.950999975204 60536.456811248 2024-08-14T10:57:48.491855+00:00 19994330.276000019163 29000293.013999998569 27870463.041000008583 3962478.971000074875 60536.456822902 2024-08-14T10:57:49.498734+00:00 19994330.268999990076 29000293.028000000864 27870462.979000091553 3962373.004999995232 60536.456834378 2024-08-14T10:57:50.490237+00:00 19994330.272999998182 29000293.020999971777 27870463.015999909490 3961008.003999948967 60536.456846037 2024-08-14T10:57:51.497612+00:00 19994330.272000011057 29000292.987000048161 27870463.008000019938 3966257.949000000954 60536.456857507 2024-08-14T10:57:52.488619+00:00 19994330.269999980927 29000292.997999969870 27870462.981000069529 3967636.036000012886 60536.456869166 2024-08-14T10:57:53.495994+00:00 19994330.272999998182 29000292.999000009149 27870463.039999961853 3966690.029000043869 60536.456880642 2024-08-14T10:57:54.487497+00:00 19994330.273999989033 29000292.981999989599 27870462.978000041097 3966846.049000024796 60536.456892296 2024-08-14T10:57:55.494377+00:00 19994330.271000031382 29000293.004000011832 27870462.957999940962 3963682.986999989022 60536.456903771 2024-08-14T10:57:56.485880+00:00 19994330.268999990076 29000293.014999989420 27870463.032000061125 3968862.974999905098 60536.456915431 2024-08-14T10:57:57.493255+00:00 19994330.272000011057 29000292.983999971300 27870462.992999911308 3966839.002000092994 60536.456926901 2024-08-14T10:57:58.484262+00:00 19994330.273999989033 29000292.988000039011 27870463.012000080198 3965143.059999942780 60536.456938561 2024-08-14T10:57:59.491637+00:00 19994330.273999989033 29000292.991000059992 27870463.002999901772 3970254.869000076782 60536.456950214 2024-08-14T10:58:00.498517+00:00 19994330.272000011057 29000293.044999960810 27870463.036000009626 3969699.104999899864 60536.456961690 2024-08-14T10:58:01.490021+00:00 19994330.268999990076 29000292.965999960899 27870462.944000009447 3970272.856999992859 60536.456973344 2024-08-14T10:58:02.496898+00:00 19994330.271999958903 29000293.036000009626 27870463.014999989420 3962436.136000037193 60536.456984819 2024-08-14T10:58:03.488401+00:00 19994330.272999998182 29000293.013000011444 27870462.986000061035 3966033.054000020027 60536.456996473 2024-08-14T10:58:04.495281+00:00 19994330.271000031382 29000292.935999989510 27870462.983000040054 3967918.968999981880 60536.457007949 2024-08-14T10:58:05.486785+00:00 19994330.274000048637 29000293.016000028700 27870462.982999920845 3967376.996000051033 60536.457019608 2024-08-14T10:58:06.494160+00:00 19994330.271999958903 29000293.000000000000 27870463.083999998868 3965263.883999944199 60536.457031078 2024-08-14T10:58:07.485167+00:00 19994330.266999959946 29000293.001999970526 27870462.954999998212 3970896.134000062943 60536.457042738 2024-08-14T10:58:08.492542+00:00 19994330.272999998182 29000292.996999979019 27870462.999000001699 3967996.935999989975 60536.457054208 2024-08-14T10:58:09.483549+00:00 19994330.275000099093 29000293.016000028700 27870463.021999999881 3965262.027999997139 60536.457065867 2024-08-14T10:58:10.490925+00:00 19994330.275999899954 29000293.019999980927 27870462.998000010848 3967877.018999934196 60536.457077521 2024-08-14T10:58:11.497804+00:00 19994330.267000079155 29000292.981999989599 27870463.004999998957 3966223.058000088204 60536.457088997 2024-08-14T10:58:12.489307+00:00 19994330.271000031382 29000292.994000080973 27870462.972999989986 3968429.898999928962 60536.457100656 2024-08-14T10:58:13.496682+00:00 19994330.271999958903 29000293.001999970526 27870462.962999999523 3962045.968999981880 60536.457112126 2024-08-14T10:58:14.487689+00:00 19994330.271999958903 29000293.030999999493 27870463.061000019312 3967923.083000063896 60536.457123785 2024-08-14T10:58:15.495064+00:00 19994330.272000070661 29000292.969000000507 27870462.969999998808 3968380.860000013839 60536.457135255 2024-08-14T10:58:16.486072+00:00 19994330.269999980927 29000293.015999998897 27870463.043999969959 3967712.155999898911 60536.457146915 2024-08-14T10:58:17.493446+00:00 19994330.272999998182 29000292.973000001162 27870462.964000049978 3966832.889000058174 60536.457158385 2024-08-14T10:58:18.484454+00:00 19994330.271000031382 29000292.982999999076 27870462.970999959856 3966456.998999952804 60536.457170044 2024-08-14T10:58:19.491829+00:00 19994330.274999979883 29000293.030999988317 27870463.049000021070 3968031.072000027169 60536.457181698 2024-08-14T10:58:20.498709+00:00 19994330.271999958903 29000292.994000021368 27870462.982999980450 3970214.999000072014 60536.457193173 2024-08-14T10:58:21.490212+00:00 19994330.272999998182 29000292.991000000387 27870463.014999989420 3972491.952000000048 60536.457204828 2024-08-14T10:58:22.497091+00:00 19994330.269000049680 29000292.995999988168 27870462.910000029951 3968094.966999998782 60536.457216303 2024-08-14T10:58:23.488593+00:00 19994330.269999980927 29000293.040000021458 27870463.095000028610 3970276.085000000894 60536.457227957 2024-08-14T10:58:24.495473+00:00 19994330.273999929428 29000292.976000010967 27870463.002999961376 3963340.923999999184 60536.457239433 2024-08-14T10:58:25.486977+00:00 19994330.272999998182 29000292.995999988168 27870462.981999989599 3970951.113000002224 60536.457251092 2024-08-14T10:58:26.494352+00:00 19994330.271000031382 29000293.000999990851 27870462.965999960899 3967424.903000000864 60536.457262562 2024-08-14T10:58:27.485359+00:00 19994330.272999998182 29000292.996999979019 27870463.025000099093 3966291.153999999166 60536.457274221 2024-08-14T10:58:28.492735+00:00 19994330.272999998182 29000292.997000038624 27870463.014999989420 3968833.854999997187 60536.457285692 2024-08-14T10:58:29.483741+00:00 19994330.267999999225 29000292.987999979407 27870462.965000029653 3967212.053000003099 60536.457297351 2024-08-14T10:58:30.491116+00:00 19994330.271999999881 29000293.001999970526 27870463.050999999046 3969464.924000001978 60536.457309005 2024-08-14T10:58:31.497996+00:00 19994330.276000000536 29000293.016000028700 27870463.025999899954 3965287.015000001062 60536.457320480 2024-08-14T10:58:32.489499+00:00 19994330.272999998182 29000293.004999998957 27870462.975000020117 3966793.052999996115 60536.457332140 2024-08-14T10:58:33.496874+00:00 19994330.268999990076 29000292.971999999136 27870462.935999989510 3964370.060000001919 60536.457343610 2024-08-14T10:58:34.487881+00:00 19994330.271000001580 29000293.029000040144 27870463.090000029653 3969941.958999998868 60536.457355269 2024-08-14T10:58:35.495257+00:00 19994330.271000001580 29000292.961999889463 27870462.929000020027 3966649.990999997128 60536.457366739 2024-08-14T10:58:36.486264+00:00 19994330.274000018835 29000292.989000078291 27870462.995000001043 3967320.017000005115 60536.457378399 2024-08-14T10:58:37.493639+00:00 19994330.272999998182 29000293.016000028700 27870463.011999960989 3969182.966000006068 60536.457389874 2024-08-14T10:58:38.485142+00:00 19994330.271999981254 29000293.032999988645 27870463.014000058174 3967556.996999993920 60536.457401528 2024-08-14T10:58:39.492021+00:00 19994330.271000001580 29000292.977999929339 27870462.965999960899 3962368.898000001907 60536.457413004 2024-08-14T10:58:40.483525+00:00 19994330.272999998182 29000293.016000028700 27870463.037999991328 3964059.070999994874 60536.457424657 2024-08-14T10:58:41.490404+00:00 19994330.268999990076 29000292.962000008672 27870462.947999950498 3968630.955999999773 60536.457436317 2024-08-14T10:58:42.497779+00:00 19994330.275000039488 29000293.041999939829 27870463.045000080019 3971427.037000000011 60536.457447787 2024-08-14T10:58:43.488786+00:00 19994330.273999989033 29000292.960000038147 27870462.970999959856 3969464.011000006925 60536.457459446 2024-08-14T10:58:44.496161+00:00 19994330.266999959946 29000293.067000031471 27870463.088000059128 3973168.969999998808 60536.457470916 2024-08-14T10:58:45.487168+00:00 19994330.272999998182 29000292.957000020891 27870462.965999998152 3973959.077999994159 60536.457482576 2024-08-14T10:58:46.494544+00:00 19994330.271000031382 29000292.993999961764 27870462.991000000387 3961129.039000004996 60536.457494051 2024-08-14T10:58:47.486047+00:00 19994330.273999989033 29000293.050999999046 27870462.998000010848 3971087.928000003099 60536.457505711 2024-08-14T10:58:48.493422+00:00 19994330.271000031382 29000292.970000028610 27870462.945999991149 3975314.021999999881 60536.457517181 2024-08-14T10:58:49.484429+00:00 19994330.270999971777 29000292.980999950320 27870463.003000009805 3971016.982999994885 60536.457528840 2024-08-14T10:58:50.491804+00:00 19994330.272000011057 29000293.024000048637 27870463.058999989182 3971236.995000004768 60536.457540310 2024-08-14T10:58:51.482812+00:00 19994330.272999998182 29000293.017999999225 27870463.039000000805 3969054.972999989986 60536.457551970 2024-08-14T10:58:52.490187+00:00 19994330.268000010401 29000292.969999998808 27870462.900999989361 3968565.173000007868 60536.457563623 2024-08-14T10:58:53.497066+00:00 19994330.277000010014 29000293.003000009805 27870463.048000041395 3968722.794999986887 60536.457575099 2024-08-14T10:58:54.488569+00:00 19994330.272000011057 29000292.985999990255 27870463.000999990851 3967601.073000013828 60536.457586753 2024-08-14T10:58:55.495448+00:00 19994330.270999908447 29000293.004999998957 27870462.976000010967 3970176.974999994040 60536.457598228 2024-08-14T10:58:56.486952+00:00 19994330.269000049680 29000293.028000000864 27870462.998999949545 3970648.050000011921 60536.457609888 2024-08-14T10:58:57.494327+00:00 19994330.274999979883 29000293.007000029087 27870463.024000048637 3972435.922999978065 60536.457621358 2024-08-14T10:58:58.485334+00:00 19994330.271000031382 29000293.002999991179 27870463.038999971002 3963917.071999996901 60536.457633018 2024-08-14T10:58:59.492711+00:00 19994330.271000031382 29000292.951000008732 27870462.915000021458 3965439.083000003826 60536.457644488 2024-08-14T10:59:00.483717+00:00 19994330.271999958903 29000292.975999981165 27870462.981999989599 3970526.932999997865 60536.457656147 2024-08-14T10:59:01.491092+00:00 19994330.271000031382 29000293.078000009060 27870463.067999958992 3968189.137000023853 60536.457667801 2024-08-14T10:59:02.497971+00:00 19994330.272999998182 29000292.973999980837 27870462.997000038624 3970256.888999999035 60536.457679276 2024-08-14T10:59:03.489473+00:00 19994330.271999958903 29000293.035000029951 27870463.000999990851 3967835.942000002135 60536.457690930 2024-08-14T10:59:04.496353+00:00 19994330.274999979883 29000292.945999979973 27870462.983999971300 3965377.977999985218 60536.457702406 2024-08-14T10:59:05.487857+00:00 19994330.272000070661 29000293.018000010401 27870463.049000021070 3971872.018000007141 60536.457714065 2024-08-14T10:59:06.495232+00:00 19994330.269999980927 29000292.977999988943 27870462.973999980837 3969565.965000004042 60536.457725535 2024-08-14T10:59:07.486239+00:00 19994330.269999980927 29000292.974000040442 27870462.953000068665 3972326.974999994040 60536.457737194 2024-08-14T10:59:08.493614+00:00 19994330.271000031382 29000293.052999969572 27870463.059999939054 3969681.122000008821 60536.457748665 2024-08-14T10:59:09.484621+00:00 19994330.272999998182 29000292.995999988168 27870462.971000079066 3967714.882999985944 60536.457760324 2024-08-14T10:59:10.491996+00:00 19994330.272999998182 29000292.996000051498 27870462.987999919802 3969994.064999998081 60536.457771794 2024-08-14T10:59:11.483004+00:00 19994330.271999958903 29000292.985999941826 27870462.995000001043 3962154.016999990214 60536.457783454 2024-08-14T10:59:12.490379+00:00 19994330.272000070661 29000293.004999998957 27870462.980000019073 3963905.933000028133 60536.457795107 2024-08-14T10:59:13.497258+00:00 19994330.270999908447 29000293.001999970526 27870463.052999969572 3963949.026999980211 60536.457806583 2024-08-14T10:59:14.488761+00:00 19994330.272999998182 29000292.975000020117 27870463.017000079155 3972753.013999999035 60536.457818237 2024-08-14T10:59:15.495641+00:00 19994330.272000070661 29000293.022000070661 27870462.969999909401 3972091.960999995004 60536.457829712 2024-08-14T10:59:16.487144+00:00 19994330.271999958903 29000293.023999929428 27870463.013000011444 3963426.980000019073 60536.457841372 2024-08-14T10:59:17.494519+00:00 19994330.269000049680 29000292.994000080973 27870462.989000078291 3965237.077999978792 60536.457852842 2024-08-14T10:59:18.485526+00:00 19994330.270999908447 29000293.007999900728 27870463.006999969482 3968047.984000027180 60536.457864501 2024-08-14T10:59:19.492901+00:00 19994330.274000048637 29000292.959000110626 27870462.995000001043 3970552.929999976885 60536.457875971 2024-08-14T10:59:20.483909+00:00 19994330.274999979883 29000293.019999980927 27870462.967000011355 3970407.084000021219 60536.457887630 2024-08-14T10:59:21.491283+00:00 19994330.272000070661 29000293.001999970526 27870463.018000010401 3969926.993000001181 60536.457899106 2024-08-14T10:59:22.482787+00:00 19994330.269000001252 29000293.006000038236 27870463.032999988645 3971495.916999996174 60536.457910760 2024-08-14T10:59:23.489666+00:00 19994330.271999999881 29000293.014999989420 27870462.991999998689 3969697.104000002146 60536.457922420 2024-08-14T10:59:24.497041+00:00 19994330.271999988705 29000292.977000001818 27870462.929999999702 3967199.044999986887 60536.457933890 2024-08-14T10:59:25.488048+00:00 19994330.271999999881 29000293.001999970526 27870463.068999998271 3967916.907000004780 60536.457945549 2024-08-14T10:59:26.495424+00:00 19994330.272999998182 29000292.995999928564 27870462.978999998420 3965224.081999986898 60536.457957019 2024-08-14T10:59:27.486431+00:00 19994330.275000009686 29000293.021000031382 27870462.981000009924 3973145.935999989975 60536.457968678 2024-08-14T10:59:28.493806+00:00 19994330.266999989748 29000292.995000001043 27870463.019999980927 3966589.003000020981 60536.457980148 2024-08-14T10:59:29.484813+00:00 19994330.271000001580 29000293.017000000924 27870463.052999999374 3968355.024999976158 60536.457991808 2024-08-14T10:59:30.492189+00:00 19994330.274000018835 29000292.955000009388 27870462.940000001341 3965891.900000036228 60536.458003283 2024-08-14T10:59:31.483692+00:00 19994330.272999998182 29000292.995999988168 27870463.043999999762 3964411.981000006199 60536.458014937 2024-08-14T10:59:32.490571+00:00 19994330.271000001580 29000293.000000000000 27870462.963999990374 3967944.062999964226 60536.458026596 2024-08-14T10:59:33.497946+00:00 19994330.271000001580 29000292.986000001431 27870462.989000018686 3968642.974000037182 60536.458038067 2024-08-14T10:59:34.488953+00:00 19994330.269999980927 29000293.055999990553 27870463.047999981791 3963240.074000000954 60536.458049726 2024-08-14T10:59:35.496328+00:00 19994330.273000031710 29000292.957000020891 27870462.985000010580 3961723.014999986161 60536.458061196 2024-08-14T10:59:36.487336+00:00 19994330.274999979883 29000293.025999989361 27870463.000000000000 3965874.020999968052 60536.458072856 2024-08-14T10:59:37.494711+00:00 19994330.272999998182 29000293.001999970526 27870462.971000019461 3964791.970000029076 60536.458084331 2024-08-14T10:59:38.486214+00:00 19994330.268000010401 29000292.995000001043 27870463.019999980927 3962104.976999998093 60536.458095985 2024-08-14T10:59:39.493093+00:00 19994330.272000011057 29000293.027000010014 27870462.985000010580 3961945.008000016212 60536.458107461 2024-08-14T10:59:40.484596+00:00 19994330.272999998182 29000293.031000021845 27870463.054000020027 3963998.917999982834 60536.458119114 2024-08-14T10:59:41.491476+00:00 19994330.271999958903 29000292.951999958605 27870462.958000000566 3968086.982999979984 60536.458130590 2024-08-14T10:59:42.482979+00:00 19994330.272999998182 29000292.987000048161 27870462.960999969393 3967939.136000037193 60536.458142249 2024-08-14T10:59:43.490354+00:00 19994330.272000011057 29000293.028999980539 27870463.022999998182 3967463.905999958981 60536.458153903 2024-08-14T10:59:44.497233+00:00 19994330.269999980927 29000292.920000020415 27870462.977000001818 3964143.925999999046 60536.458165379 2024-08-14T10:59:45.488736+00:00 19994330.271000031382 29000293.060999989510 27870463.032999988645 3965319.087999999989 60536.458177038 2024-08-14T10:59:46.496112+00:00 19994330.273999989033 29000292.969999969006 27870462.957000020891 3964850.106000006199 60536.458188508 2024-08-14T10:59:47.487119+00:00 19994330.271000031382 29000293.049000021070 27870463.042000059038 3965988.893000007141 60536.458200168 2024-08-14T10:59:48.494494+00:00 19994330.275000039488 29000292.985999941826 27870463.005999919027 3968606.050000011921 60536.458211638 2024-08-14T10:59:49.485501+00:00 19994330.268000010401 29000292.983000040054 27870463.006999969482 3966966.018999993801 60536.458223297 2024-08-14T10:59:50.492876+00:00 19994330.270999908447 29000292.991000059992 27870462.961000081152 3965391.912999988068 60536.458234767 2024-08-14T10:59:51.483883+00:00 19994330.272000070661 29000293.025999899954 27870463.003000020981 3968115.995999991894 60536.458246427 2024-08-14T10:59:52.491258+00:00 19994330.272999998182 29000292.959000110626 27870462.998999949545 3968598.013999999035 60536.458257897 2024-08-14T10:59:53.482266+00:00 19994330.274999979883 29000293.030999898911 27870463.041000008583 3968876.132000029087 60536.458269556 2024-08-14T10:59:54.489641+00:00 19994330.269999980927 29000292.977000001818 27870463.008000019938 3965831.925000011921 60536.458281210 2024-08-14T10:59:55.496520+00:00 19994330.271000031382 29000293.018000010401 27870462.944999929518 3969208.022000014782 60536.458292685 2024-08-14T10:59:56.488023+00:00 19994330.271000031382 29000292.983000040054 27870463.037000060081 3965077.023000001907 60536.458304345 2024-08-14T10:59:57.495398+00:00 19994330.272999998182 29000292.998999949545 27870463.013999938965 3963496.952999948990 60536.458315815 2024-08-14T10:59:58.486406+00:00 19994330.270999908447 29000292.977000001818 27870462.980000019073 3964844.993000030983 60536.458327474 2024-08-14T10:59:59.493781+00:00 19994330.272000070661 29000293.055000070482 27870463.018000010401 3966006.066999971867 60536.458338944 2024-08-14T11:00:00.484788+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3963942.965000032913 60536.458350603 2024-08-14T11:00:01.492164+00:00 19994330.270999908447 29000292.986999988556 27870462.976000070572 3968352.977999985218 60536.458362074 2024-08-14T11:00:02.483171+00:00 19994330.271000031382 29000292.986000061035 27870463.035000000149 3967783.132000029087 60536.458373733 2024-08-14T11:00:03.490546+00:00 19994330.274000048637 29000293.028999920934 27870462.969000000507 3969442.780999958981 60536.458385203 2024-08-14T11:00:04.481553+00:00 19994330.273999929428 29000292.957000020891 27870463.002999991179 3966581.124000012875 60536.458396863 2024-08-14T11:00:05.488928+00:00 19994330.270000100136 29000293.048999998719 27870463.024000000209 3968157.953999996185 60536.458408522 2024-08-14T11:00:06.496303+00:00 19994330.270999908447 29000292.964000001550 27870462.903999999166 3963380.013999999035 60536.458419992 2024-08-14T11:00:07.487311+00:00 19994330.269999980927 29000293.015999998897 27870463.051999989897 3969376.901000022888 60536.458431651 2024-08-14T11:00:08.494686+00:00 19994330.275000099093 29000293.013999998569 27870463.006000008434 3968495.055000007153 60536.458443122 2024-08-14T11:00:09.485692+00:00 19994330.271999958903 29000293.014000009745 27870463.055000010878 3967927.020999968052 60536.458454781 2024-08-14T11:00:10.493068+00:00 19994330.272999998182 29000292.974999990314 27870462.932999998331 3966966.981000006199 60536.458466257 2024-08-14T11:00:11.484571+00:00 19994330.269999980927 29000293.006999999285 27870463.009999990463 3962383.059000014793 60536.458477910 2024-08-14T11:00:12.491450+00:00 19994330.269999980927 29000292.979999989271 27870462.949000000954 3963188.908999979030 60536.458489380 2024-08-14T11:00:13.482458+00:00 19994330.272999998182 29000293.008999999613 27870463.031000021845 3965324.040000020992 60536.458501040 2024-08-14T11:00:14.489833+00:00 19994330.274000048637 29000293.002000030130 27870462.978999968618 3964013.988999962807 60536.458512694 2024-08-14T11:00:15.496712+00:00 19994330.271000031382 29000292.979999959469 27870463.023999989033 3964794.994000018109 60536.458524169 2024-08-14T11:00:16.488215+00:00 19994330.276000000536 29000293.032000008970 27870462.998000029474 3965071.906000018120 60536.458535823 2024-08-14T11:00:17.495095+00:00 19994330.267999999225 29000292.991000000387 27870463.069000009447 3964286.110000013839 60536.458547299 2024-08-14T11:00:18.486597+00:00 19994330.269999999553 29000292.960000038147 27870462.912000000477 3968023.056999980938 60536.458558958 2024-08-14T11:00:19.493973+00:00 19994330.274999991059 29000293.052999969572 27870463.069000009447 3968077.921000003815 60536.458570428 2024-08-14T11:00:20.484980+00:00 19994330.271000001580 29000293.033999979496 27870462.967000011355 3962377.097000002861 60536.458582087 2024-08-14T11:00:21.492355+00:00 19994330.271999999881 29000292.939000010490 27870462.947000030428 3967368.898000001907 60536.458593558 2024-08-14T11:00:22.483363+00:00 19994330.269999999553 29000293.003000020981 27870463.080999970436 3961796.055000007153 60536.458605217 2024-08-14T11:00:23.490738+00:00 19994330.272999998182 29000293.007000029087 27870462.968999978155 3962424.923999965191 60536.458616693 2024-08-14T11:00:24.482241+00:00 19994330.272000011057 29000292.991999980062 27870462.986999988556 3958678.092000008095 60536.458628346 2024-08-14T11:00:25.489120+00:00 19994330.272999998182 29000292.967999938875 27870462.947000030428 3966050.996999979019 60536.458640005 2024-08-14T11:00:26.496495+00:00 19994330.272999998182 29000293.060000058264 27870463.072999950498 3962951.131000041962 60536.458651476 2024-08-14T11:00:27.487502+00:00 19994330.271999981254 29000293.011999960989 27870463.019000049680 3961746.857999979984 60536.458663135 2024-08-14T11:00:28.494878+00:00 19994330.269000019878 29000292.999000068754 27870462.995999928564 3966481.907999991905 60536.458674605 2024-08-14T11:00:29.485885+00:00 19994330.270999971777 29000292.941999908537 27870462.944000009447 3966474.073000013828 60536.458686265 2024-08-14T11:00:30.493260+00:00 19994330.273999989033 29000293.070000048727 27870463.070000048727 3965233.046000003815 60536.458697740 2024-08-14T11:00:31.484763+00:00 19994330.272000011057 29000292.939000010490 27870462.955999970436 3965992.895999968052 60536.458709394 2024-08-14T11:00:32.491643+00:00 19994330.271000031382 29000292.996999979019 27870463.001999970526 3965533.983000040054 60536.458720870 2024-08-14T11:00:33.483146+00:00 19994330.271999958903 29000293.054999951273 27870462.974000100046 3965190.032999991905 60536.458732529 2024-08-14T11:00:34.490521+00:00 19994330.271000031382 29000292.955000039190 27870463.050999999046 3964645.948000013828 60536.458743999 2024-08-14T11:00:35.481528+00:00 19994330.271000031382 29000292.990000009537 27870462.955999970436 3965638.065999925137 60536.458755658 2024-08-14T11:00:36.488903+00:00 19994330.273999989033 29000293.001000050455 27870463.023999929428 3962919.980000019073 60536.458767313 2024-08-14T11:00:37.495783+00:00 19994330.273999989033 29000292.997999910265 27870462.960000038147 3963648.083000063896 60536.458778788 2024-08-14T11:00:38.487285+00:00 19994330.268999990076 29000293.034000039101 27870463.034000039101 3968293.024999976158 60536.458790442 2024-08-14T11:00:39.494165+00:00 19994330.272000011057 29000292.993000030518 27870462.981999989599 3962925.929999948014 60536.458801918 2024-08-14T11:00:40.485668+00:00 19994330.270999971777 29000293.008000019938 27870463.032999999821 3965298.032000064850 60536.458813571 2024-08-14T11:00:41.492547+00:00 19994330.276000019163 29000292.981999989599 27870462.962999999523 3964453.975999950897 60536.458825047 2024-08-14T11:00:42.484051+00:00 19994330.270999971777 29000293.026999998838 27870463.077000010759 3968112.960000038147 60536.458836701 2024-08-14T11:00:43.490930+00:00 19994330.269000049680 29000292.995999999344 27870462.972999989986 3963826.004999995232 60536.458848177 2024-08-14T11:00:44.482433+00:00 19994330.271999958903 29000292.986000001431 27870462.977000001818 3964326.980999947060 60536.458859836 2024-08-14T11:00:45.489808+00:00 19994330.274999979883 29000293.002000000328 27870462.971000019461 3968323.076000093948 60536.458871306 2024-08-14T11:00:46.480815+00:00 19994330.270000100136 29000293.013999979943 27870463.004999998957 3969190.004999995232 60536.458882965 2024-08-14T11:00:47.488190+00:00 19994330.272999878973 29000292.958000000566 27870463.013999998569 3969897.958999990951 60536.458894619 2024-08-14T11:00:48.495070+00:00 19994330.272000070661 29000293.032999988645 27870463.059999998659 3970776.065999985207 60536.458906095 2024-08-14T11:00:49.486573+00:00 19994330.272999998182 29000293.003000020981 27870462.994999971241 3967046.972999929916 60536.458917748 2024-08-14T11:00:50.493451+00:00 19994330.271000031382 29000292.991000000387 27870462.949000000954 3962919.018000007141 60536.458929224 2024-08-14T11:00:51.484955+00:00 19994330.269999980927 29000292.992000009865 27870463.050999999046 3966014.941000103951 60536.458940883 2024-08-14T11:00:52.492330+00:00 19994330.274999979883 29000292.987999979407 27870462.962000008672 3968523.037999988068 60536.458952353 2024-08-14T11:00:53.483338+00:00 19994330.269999980927 29000293.027000010014 27870463.005999978632 3964748.972000002861 60536.458964013 2024-08-14T11:00:54.490713+00:00 19994330.274000048637 29000293.013999998569 27870463.030000030994 3967553.019999980927 60536.458975483 2024-08-14T11:00:55.481720+00:00 19994330.265999909490 29000292.986000001431 27870462.941999968141 3967723.911000012886 60536.458987142 2024-08-14T11:00:56.489095+00:00 19994330.275000099093 29000292.972999989986 27870463.050999999046 3968617.089999914169 60536.458998796 2024-08-14T11:00:57.495974+00:00 19994330.269999980927 29000293.022000011057 27870462.947000030428 3969266.979000092018 60536.459010272 2024-08-14T11:00:58.487478+00:00 19994330.276000019163 29000292.976000010967 27870463.052999969572 3964359.987999916077 60536.459021925 2024-08-14T11:00:59.494356+00:00 19994330.271999958903 29000293.010999981314 27870462.915000021458 3965731.034000039101 60536.459033401 2024-08-14T11:01:00.485860+00:00 19994330.269000049680 29000293.001999970526 27870463.080000039190 3967430.065999985207 60536.459045060 2024-08-14T11:01:01.493235+00:00 19994330.270999908447 29000293.021000031382 27870463.013000011444 3969441.912999988068 60536.459056531 2024-08-14T11:01:02.484243+00:00 19994330.275000099093 29000292.993000030518 27870462.969999909401 3960621.075999975204 60536.459068190 2024-08-14T11:01:03.491618+00:00 19994330.271999958903 29000292.995999928564 27870463.030000090599 3968785.925999999046 60536.459079660 2024-08-14T11:01:04.482625+00:00 19994330.271999958903 29000292.971000079066 27870462.949999928474 3970454.043000102043 60536.459091320 2024-08-14T11:01:05.489999+00:00 19994330.271000031382 29000293.041999939829 27870463.016999959946 3968208.936999917030 60536.459102789 2024-08-14T11:01:06.481007+00:00 19994330.269999980927 29000292.991999980062 27870463.010000109673 3965053.980000019073 60536.459114449 2024-08-14T11:01:07.488382+00:00 19994330.272000070661 29000292.984000090510 27870462.988999959081 3966741.029000043869 60536.459126103 2024-08-14T11:01:08.495262+00:00 19994330.271999958903 29000293.000999931246 27870462.978000041097 3961691.130999923218 60536.459137578 2024-08-14T11:01:09.486765+00:00 19994330.276000019163 29000293.003000020981 27870463.001999970526 3964052.881000041962 60536.459149232 2024-08-14T11:01:10.493644+00:00 19994330.269000001252 29000293.001000050455 27870462.985000010580 3963661.975000023842 60536.459160708 2024-08-14T11:01:11.485147+00:00 19994330.272999998182 29000292.990000009537 27870462.987999919802 3964998.046000003815 60536.459172362 2024-08-14T11:01:12.492026+00:00 19994330.269999999553 29000293.000999931246 27870463.036000009626 3968001.883000016212 60536.459183837 2024-08-14T11:01:13.483529+00:00 19994330.271000001580 29000293.039000030607 27870463.041000008583 3962580.105999947060 60536.459195497 2024-08-14T11:01:14.490905+00:00 19994330.276999998838 29000293.003000020981 27870462.965999960899 3966388.973999977112 60536.459206967 2024-08-14T11:01:15.481912+00:00 19994330.269000008702 29000292.975000020117 27870463.002000089735 3966536.000000000000 60536.459218626 2024-08-14T11:01:16.489287+00:00 19994330.272999998182 29000293.003999948502 27870462.980999950320 3968965.958999990951 60536.459230102 2024-08-14T11:01:17.480790+00:00 19994330.268999990076 29000292.998999949545 27870463.004000071436 3964367.993000030983 60536.459241755 2024-08-14T11:01:18.487670+00:00 19994330.271999981254 29000292.969000101089 27870463.008999940008 3961782.082000017166 60536.459253415 2024-08-14T11:01:19.495045+00:00 19994330.271000001580 29000293.036999940872 27870463.039999999106 3971903.947999954224 60536.459264885 2024-08-14T11:01:20.486052+00:00 19994330.276000019163 29000292.984999999404 27870462.982000000775 3969273.072000027169 60536.459276544 2024-08-14T11:01:21.493427+00:00 19994330.269999980927 29000292.984000001103 27870462.996000010520 3971393.976999998093 60536.459288014 2024-08-14T11:01:22.484434+00:00 19994330.271000001580 29000293.011000011116 27870462.986999988556 3970640.980000019073 60536.459299674 2024-08-14T11:01:23.491809+00:00 19994330.271000031382 29000293.033000010997 27870463.043000008911 3972430.965000032913 60536.459311143 2024-08-14T11:01:24.482817+00:00 19994330.272000011057 29000292.972999989986 27870462.962999999523 3972213.020999907982 60536.459322803 2024-08-14T11:01:25.490192+00:00 19994330.275999959558 29000292.995999988168 27870463.013999998569 3971028.075000048149 60536.459334279 2024-08-14T11:01:26.481695+00:00 19994330.271000031382 29000293.001000020653 27870462.983000010252 3969905.916000009049 60536.459345933 2024-08-14T11:01:27.488574+00:00 19994330.272999998182 29000293.022999998182 27870463.010999981314 3968100.108999968041 60536.459357586 2024-08-14T11:01:28.495453+00:00 19994330.268000010401 29000292.956000000238 27870462.942000031471 3969643.920000075828 60536.459369062 2024-08-14T11:01:29.486956+00:00 19994330.270999971777 29000293.033999979496 27870463.097999989986 3971148.074999928009 60536.459380722 2024-08-14T11:01:30.494332+00:00 19994330.273999989033 29000293.002000030130 27870462.945999979973 3969818.902999997139 60536.459392191 2024-08-14T11:01:31.485339+00:00 19994330.273999989033 29000292.955999970436 27870462.947000030428 3969153.096000074875 60536.459403851 2024-08-14T11:01:32.492714+00:00 19994330.270000040531 29000293.037000000477 27870463.026999950409 3973664.903999925125 60536.459415321 2024-08-14T11:01:33.483721+00:00 19994330.270999971777 29000292.967000011355 27870463.042000059038 3972556.047000051010 60536.459426980 2024-08-14T11:01:34.491097+00:00 19994330.272000011057 29000292.986999988556 27870462.996999979019 3975914.985999941826 60536.459438450 2024-08-14T11:01:35.482104+00:00 19994330.270999971777 29000293.039000030607 27870463.004999998957 3972804.054000020027 60536.459450110 2024-08-14T11:01:36.489479+00:00 19994330.274000048637 29000292.986999988556 27870462.970000028610 3970568.948000072967 60536.459461580 2024-08-14T11:01:37.480486+00:00 19994330.272999998182 29000293.027000010014 27870463.026000019163 3974867.050999999046 60536.459473239 2024-08-14T11:01:38.487861+00:00 19994330.269999980927 29000292.993000030518 27870462.972999930382 3970614.000999927986 60536.459484898 2024-08-14T11:01:39.495237+00:00 19994330.272999998182 29000293.006999969482 27870463.006000038236 3966471.889000058174 60536.459496374 2024-08-14T11:01:40.486740+00:00 19994330.271999958903 29000293.039999961853 27870463.041999939829 3967505.026999949943 60536.459508028 2024-08-14T11:01:41.493619+00:00 19994330.272000070661 29000292.932999968529 27870462.932000041008 3966132.988999962807 60536.459519504 2024-08-14T11:01:42.485123+00:00 19994330.272999998182 29000293.031000021845 27870463.047999981791 3968230.022000073921 60536.459531157 2024-08-14T11:01:43.492001+00:00 19994330.271000031382 29000292.961000081152 27870462.958000060171 3969105.078999996185 60536.459542633 2024-08-14T11:01:44.483504+00:00 19994330.269999980927 29000293.010999921709 27870462.977000001818 3966120.845000029076 60536.459554287 2024-08-14T11:01:45.490384+00:00 19994330.270999908447 29000293.001999970526 27870463.065999981016 3968277.071999907028 60536.459565762 2024-08-14T11:01:46.481887+00:00 19994330.275000099093 29000293.022000070661 27870463.003000020981 3975400.047000051010 60536.459577416 2024-08-14T11:01:47.488766+00:00 19994330.273999929428 29000293.052999969572 27870463.026999950409 3967860.978000044823 60536.459588892 2024-08-14T11:01:48.480269+00:00 19994330.268000010401 29000292.947999950498 27870462.980999950320 3965914.035999894142 60536.459600545 2024-08-14T11:01:49.487148+00:00 19994330.272000070661 29000293.015000101179 27870463.038000110537 3968689.952000021935 60536.459612205 2024-08-14T11:01:50.494524+00:00 19994330.271999958903 29000293.000000000000 27870462.965999960899 3969997.996000051033 60536.459623681 2024-08-14T11:01:51.486027+00:00 19994330.274000048637 29000292.966999888420 27870462.972999930382 3965835.976999998093 60536.459635335 2024-08-14T11:01:52.492906+00:00 19994330.268999930471 29000292.995000001043 27870462.999000068754 3964516.049999951851 60536.459646810 2024-08-14T11:01:53.484409+00:00 19994330.272999998182 29000293.032000061125 27870463.037999991328 3964825.023000001907 60536.459658464 2024-08-14T11:01:54.491289+00:00 19994330.272999998182 29000292.980000019073 27870462.955999970436 3962360.973000050057 60536.459669940 2024-08-14T11:01:55.482792+00:00 19994330.271999958903 29000293.010999921709 27870463.059000018984 3965940.998000026215 60536.459681593 2024-08-14T11:01:56.489671+00:00 19994330.270000100136 29000293.002000089735 27870462.957000020891 3969015.941999911796 60536.459693069 2024-08-14T11:01:57.481174+00:00 19994330.272999998182 29000293.006999999285 27870462.980999998748 3962200.036000012886 60536.459704729 2024-08-14T11:01:58.488549+00:00 19994330.271999958903 29000292.991000000387 27870462.991000000387 3968759.965000032913 60536.459716199 2024-08-14T11:01:59.479556+00:00 19994330.271999958903 29000292.993000000715 27870463.067999999970 3970494.136999965180 60536.459727858 2024-08-14T11:02:00.486932+00:00 19994330.271000031382 29000292.973000001162 27870462.977000001818 3963787.948000072967 60536.459739512 2024-08-14T11:02:01.493811+00:00 19994330.269999980927 29000293.053999990225 27870463.006000008434 3967059.921999930870 60536.459750988 2024-08-14T11:02:02.485314+00:00 19994330.274999979883 29000292.960000008345 27870462.942999988794 3967845.024999976158 60536.459762641 2024-08-14T11:02:03.492193+00:00 19994330.271000001580 29000293.037000000477 27870463.013000011444 3969911.021000028122 60536.459774117 2024-08-14T11:02:04.483697+00:00 19994330.272999998182 29000292.967000011355 27870463.021999981254 3964438.034000039101 60536.459785771 2024-08-14T11:02:05.490576+00:00 19994330.271000001580 29000293.013999968767 27870463.008000019938 3965376.011999965180 60536.459797246 2024-08-14T11:02:06.482079+00:00 19994330.271000009030 29000292.981000009924 27870462.982999980450 3965217.845999956131 60536.459808906 2024-08-14T11:02:07.489454+00:00 19994330.271999999881 29000293.021000031382 27870462.971999999136 3965481.011000037193 60536.459820376 2024-08-14T11:02:08.480461+00:00 19994330.274000000209 29000292.954999979585 27870463.040000021458 3969056.101000071038 60536.459832035 2024-08-14T11:02:09.487836+00:00 19994330.269999980927 29000293.028999980539 27870462.962999999523 3962740.982999920845 60536.459843689 2024-08-14T11:02:10.494716+00:00 19994330.274000018835 29000292.997000038624 27870463.023999989033 3967514.945999979973 60536.459855164 2024-08-14T11:02:11.486218+00:00 19994330.271999981254 29000292.986000001431 27870462.986999988556 3967041.034000039101 60536.459866824 2024-08-14T11:02:12.493594+00:00 19994330.270000010729 29000293.069000009447 27870463.037999991328 3963473.042000054847 60536.459878294 2024-08-14T11:02:13.484601+00:00 19994330.272999998182 29000292.958999991417 27870463.024000048637 3964817.009999989998 60536.459889953 2024-08-14T11:02:14.491977+00:00 19994330.272999998182 29000292.974999960512 27870462.973999980837 3968175.941999911796 60536.459901429 2024-08-14T11:02:15.483480+00:00 19994330.273999989033 29000293.008000019938 27870462.981999989599 3967875.958000063896 60536.459913083 2024-08-14T11:02:16.490359+00:00 19994330.264999989420 29000293.001999970526 27870462.956000030041 3966005.006000041962 60536.459924559 2024-08-14T11:02:17.481862+00:00 19994330.276000019163 29000293.001999970526 27870463.031999949366 3964672.056999921799 60536.459936218 2024-08-14T11:02:18.489237+00:00 19994330.268999990076 29000292.995000001043 27870462.994000080973 3970239.884999989998 60536.459947688 2024-08-14T11:02:19.480245+00:00 19994330.274999979883 29000293.014000058174 27870462.996999979019 3966265.149000049103 60536.459959348 2024-08-14T11:02:20.487620+00:00 19994330.272999998182 29000292.980999950320 27870462.954999919981 3971944.036999940872 60536.459971001 2024-08-14T11:02:21.494499+00:00 19994330.270000040531 29000292.967000011355 27870463.028000000864 3967843.991000055801 60536.459982477 2024-08-14T11:02:22.486002+00:00 19994330.270999971777 29000293.049000021070 27870463.039000030607 3967093.059999942780 60536.459994131 2024-08-14T11:02:23.492882+00:00 19994330.271000031382 29000292.998999949545 27870463.014000058174 3969066.873000026215 60536.460005607 2024-08-14T11:02:24.484384+00:00 19994330.273999989033 29000292.994000080973 27870462.916000008583 3970883.929000020027 60536.460017260 2024-08-14T11:02:25.491264+00:00 19994330.271000031382 29000293.016000028700 27870463.072999950498 3963615.065999985207 60536.460028736 2024-08-14T11:02:26.482767+00:00 19994330.270999971777 29000292.984999898821 27870462.968000050634 3966361.924000024796 60536.460040395 2024-08-14T11:02:27.490142+00:00 19994330.272999998182 29000292.987000111490 27870462.957999940962 3970655.171000003815 60536.460051865 2024-08-14T11:02:28.481149+00:00 19994330.269999980927 29000293.014999989420 27870463.050999999046 3970372.026999949943 60536.460063525 2024-08-14T11:02:29.488525+00:00 19994330.274999979883 29000292.996999979019 27870463.011000040919 3967965.879000068177 60536.460074995 2024-08-14T11:02:30.479533+00:00 19994330.271000031382 29000293.021999958903 27870463.009999990463 3969242.004999995232 60536.460086654 2024-08-14T11:02:31.486907+00:00 19994330.274000048637 29000292.968000050634 27870462.980999950320 3967035.004999995232 60536.460098313 2024-08-14T11:02:32.494282+00:00 19994330.270999908447 29000293.026000019163 27870462.988000039011 3964407.143000007141 60536.460109783 2024-08-14T11:02:33.485289+00:00 19994330.270000100136 29000292.995999928564 27870463.054999951273 3962663.799000024796 60536.460121443 2024-08-14T11:02:34.492664+00:00 19994330.269999980927 29000292.991999991238 27870462.977000001818 3965659.077999948990 60536.460132918 2024-08-14T11:02:35.484168+00:00 19994330.274999979883 29000293.011000011116 27870463.000000000000 3970054.060999989975 60536.460144572 2024-08-14T11:02:36.491047+00:00 19994330.272999998182 29000292.986999999732 27870463.010999999940 3959958.902999997139 60536.460156048 2024-08-14T11:02:37.482550+00:00 19994330.271000031382 29000293.052000001073 27870463.006999991834 3962508.039000033867 60536.460167702 2024-08-14T11:02:38.489429+00:00 19994330.271000031382 29000292.949000000954 27870463.002000000328 3968202.039000033867 60536.460179178 2024-08-14T11:02:39.480932+00:00 19994330.271999958903 29000293.039999991655 27870463.015999998897 3963495.952999948990 60536.460190837 2024-08-14T11:02:40.488308+00:00 19994330.271000031382 29000292.956999991089 27870462.903000000864 3961584.013000010978 60536.460202307 2024-08-14T11:02:41.479315+00:00 19994330.274999979883 29000292.989000018686 27870462.997999999672 3964875.980000019073 60536.460213966 2024-08-14T11:02:42.486690+00:00 19994330.274999979883 29000293.003999978304 27870463.054000020027 3964900.939000010025 60536.460225620 2024-08-14T11:02:43.493569+00:00 19994330.268000010401 29000293.032999988645 27870463.021000001580 3962044.003999948967 60536.460237096 2024-08-14T11:02:44.485072+00:00 19994330.271000031382 29000292.949000000954 27870462.961999978870 3961983.026000022888 60536.460248750 2024-08-14T11:02:45.491952+00:00 19994330.271000031382 29000293.028000000864 27870463.037000000477 3962052.060999989975 60536.460260225 2024-08-14T11:02:46.483455+00:00 19994330.271999958903 29000293.032000008970 27870463.003000020981 3961315.036000012886 60536.460271885 2024-08-14T11:02:47.490830+00:00 19994330.274000048637 29000292.938000019640 27870462.962999999523 3957269.965999960899 60536.460283355 2024-08-14T11:02:48.481837+00:00 19994330.268999930471 29000293.043999969959 27870463.039999961853 3960755.960000038147 60536.460295014 2024-08-14T11:02:49.489212+00:00 19994330.272999998182 29000293.003000020981 27870462.944000009447 3961061.996999979019 60536.460306484 2024-08-14T11:02:50.480219+00:00 19994330.271999958903 29000292.977999988943 27870463.036000009626 3964728.036999940872 60536.460318143 2024-08-14T11:02:51.487595+00:00 19994330.272000070661 29000293.025999959558 27870462.982999980450 3966273.970000000205 60536.460329614 2024-08-14T11:02:52.478602+00:00 19994330.273999929428 29000293.004999998957 27870463.031000021845 3959526.941000001039 60536.460341273 2024-08-14T11:02:53.485977+00:00 19994330.272000070661 29000292.957000020891 27870462.945999979973 3966664.032999999821 60536.460352927 2024-08-14T11:02:54.492856+00:00 19994330.271000031382 29000292.995000001043 27870462.993000030518 3968242.982000000775 60536.460364402 2024-08-14T11:02:55.484360+00:00 19994330.270999908447 29000293.041000008583 27870463.039999961853 3965466.000999997836 60536.460376061 2024-08-14T11:02:56.491735+00:00 19994330.271000031382 29000292.996000051498 27870463.052000049502 3963473.995000001043 60536.460387532 2024-08-14T11:02:57.482742+00:00 19994330.276999998838 29000292.985000010580 27870462.927999969572 3965797.956999999005 60536.460399191 2024-08-14T11:02:58.490117+00:00 19994330.267999999225 29000292.974999900907 27870463.013000011444 3965603.962999999989 60536.460410661 2024-08-14T11:02:59.481124+00:00 19994330.272999990731 29000293.021000031382 27870463.016000028700 3969802.081000003964 60536.460422321 2024-08-14T11:03:00.488499+00:00 19994330.269000008702 29000292.975000020117 27870462.977000001818 3969054.033999993932 60536.460433796 2024-08-14T11:03:01.480003+00:00 19994330.272999998182 29000293.046000000089 27870463.000000000000 3966341.943000004161 60536.460445450 2024-08-14T11:03:02.486882+00:00 19994330.271999999881 29000292.983999971300 27870462.995999928564 3969851.026000001002 60536.460457109 2024-08-14T11:03:03.494256+00:00 19994330.276999998838 29000292.999000068754 27870463.053000088781 3969409.058999999892 60536.460468580 2024-08-14T11:03:04.485264+00:00 19994330.266999989748 29000292.949000000954 27870462.921999931335 3967706.002999999095 60536.460480239 2024-08-14T11:03:05.492639+00:00 19994330.272000011057 29000293.023999929428 27870463.022999998182 3973366.060999996960 60536.460491715 2024-08-14T11:03:06.484142+00:00 19994330.271000001580 29000293.026000019163 27870463.021999958903 3966219.914999999106 60536.460503368 2024-08-14T11:03:07.491022+00:00 19994330.272999998182 29000293.006999969482 27870463.013000011444 3969357.081000008155 60536.460514844 2024-08-14T11:03:08.482525+00:00 19994330.275000009686 29000293.000000000000 27870462.995000001043 3965973.944999992847 60536.460526498 2024-08-14T11:03:09.489404+00:00 19994330.268000010401 29000292.976000070572 27870462.902000069618 3968970.923000007868 60536.460537973 2024-08-14T11:03:10.480908+00:00 19994330.270999971777 29000293.004999998957 27870463.050999999046 3972030.089999989141 60536.460549627 2024-08-14T11:03:11.487786+00:00 19994330.273999989033 29000293.013999991119 27870463.021000031382 3970152.034000008833 60536.460561103 2024-08-14T11:03:12.479289+00:00 19994330.272000011057 29000293.006999999285 27870463.042999979109 3965609.825999990106 60536.460572762 2024-08-14T11:03:13.486665+00:00 19994330.272999998182 29000293.030000001192 27870462.995000001043 3963485.060000001919 60536.460584416 2024-08-14T11:03:14.493544+00:00 19994330.272000011057 29000292.986999988556 27870463.017000000924 3964666.037000000011 60536.460595892 2024-08-14T11:03:15.485047+00:00 19994330.272000011057 29000293.018000010401 27870463.010000001639 3974388.983999996912 60536.460607545 2024-08-14T11:03:16.491927+00:00 19994330.268999990076 29000292.984000001103 27870462.985000010580 3968278.004000008106 60536.460619021 2024-08-14T11:03:17.483430+00:00 19994330.272999998182 29000292.950000021607 27870462.960999999195 3972063.025999993086 60536.460630675 2024-08-14T11:03:18.490309+00:00 19994330.272000011057 29000293.041999999434 27870463.021999981254 3967777.986000000965 60536.460642151 2024-08-14T11:03:19.481812+00:00 19994330.274999979883 29000292.980999980122 27870462.984000030905 3968542.035000010859 60536.460653804 2024-08-14T11:03:20.488691+00:00 19994330.268999990076 29000293.029000040144 27870463.007999990135 3963870.910999997985 60536.460665280 2024-08-14T11:03:21.480194+00:00 19994330.271000031382 29000292.962999999523 27870462.995000001043 3968393.998999997973 60536.460676939 2024-08-14T11:03:22.487570+00:00 19994330.271999958903 29000293.022999998182 27870463.022999998182 3971353.046999990940 60536.460688409 2024-08-14T11:03:23.478577+00:00 19994330.270999971777 29000292.996999979019 27870462.975999981165 3967839.969000012148 60536.460700069 2024-08-14T11:03:24.485952+00:00 19994330.272000070661 29000292.980000019073 27870462.994000021368 3972313.976999998093 60536.460711723 2024-08-14T11:03:25.492831+00:00 19994330.272999998182 29000293.042999979109 27870463.065000001341 3973960.020999997854 60536.460723198 2024-08-14T11:03:26.484335+00:00 19994330.271000031382 29000292.986000001431 27870462.941999968141 3965888.111999989022 60536.460734858 2024-08-14T11:03:27.491709+00:00 19994330.273999929428 29000292.962000008672 27870462.980000019073 3972841.868000001181 60536.460746328 2024-08-14T11:03:28.482717+00:00 19994330.271000031382 29000293.019999921322 27870463.050000008196 3975058.013000010978 60536.460757987 2024-08-14T11:03:29.490092+00:00 19994330.271999958903 29000293.011000040919 27870462.963999990374 3967861.057000011206 60536.460769457 2024-08-14T11:03:30.481099+00:00 19994330.272999998182 29000292.998000029474 27870463.007000029087 3972491.062999994028 60536.460781117 2024-08-14T11:03:31.488474+00:00 19994330.272000070661 29000292.980000019073 27870462.968999978155 3969327.919999986887 60536.460792587 2024-08-14T11:03:32.479482+00:00 19994330.268000010401 29000293.018000010401 27870463.024999979883 3969715.969000012148 60536.460804246 2024-08-14T11:03:33.486857+00:00 19994330.271999958903 29000292.981999989599 27870463.020000040531 3970505.060000001919 60536.460815900 2024-08-14T11:03:34.493736+00:00 19994330.279999971390 29000293.011999960989 27870462.934999939054 3969930.936999977101 60536.460827375 2024-08-14T11:03:35.485239+00:00 19994330.267000079155 29000293.011000040919 27870463.082000020891 3973735.095000029076 60536.460839035 2024-08-14T11:03:36.492614+00:00 19994330.273999929428 29000293.016999959946 27870462.976000070572 3973666.020999997854 60536.460850505 2024-08-14T11:03:37.483622+00:00 19994330.268000010401 29000292.978999968618 27870462.968999978155 3968471.898999989033 60536.460862164 2024-08-14T11:03:38.490997+00:00 19994330.274000048637 29000292.980000019073 27870463.056999921799 3968158.000000000000 60536.460873635 2024-08-14T11:03:39.482004+00:00 19994330.269999980927 29000293.021000031382 27870462.980000019073 3968203.981000006199 60536.460885294 2024-08-14T11:03:40.489379+00:00 19994330.273999929428 29000293.003999948502 27870463.017000079155 3968756.067999988794 60536.460896770 2024-08-14T11:03:41.480882+00:00 19994330.271000031382 29000292.963000059128 27870462.940999981016 3973965.969000012148 60536.460908423 2024-08-14T11:03:42.487762+00:00 19994330.274000048637 29000293.006000038236 27870462.991999980062 3962199.951000005007 60536.460919899 2024-08-14T11:03:43.479265+00:00 19994330.268999930471 29000292.997999910265 27870463.044000029564 3970206.097999989986 60536.460931553 2024-08-14T11:03:44.486144+00:00 19994330.272000070661 29000293.026000019163 27870463.002999901772 3968475.965000004042 60536.460943212 2024-08-14T11:03:45.493519+00:00 19994330.271999958903 29000292.970000028610 27870462.958000060171 3965381.979999988806 60536.460954682 2024-08-14T11:03:46.484527+00:00 19994330.272999998182 29000293.022999998182 27870463.004999998957 3972486.994000018109 60536.460966341 2024-08-14T11:03:47.491902+00:00 19994330.269999980927 29000292.968999978155 27870463.021999958903 3969637.957999974024 60536.460977817 2024-08-14T11:03:48.483405+00:00 19994330.272999998182 29000293.030999999493 27870463.006000038236 3971658.822000027169 60536.460989471 2024-08-14T11:03:49.490284+00:00 19994330.271000031382 29000292.999000001699 27870463.021000031382 3965929.223999977112 60536.461000946 2024-08-14T11:03:50.481788+00:00 19994330.272999998182 29000292.991000000387 27870462.952999949455 3968863.966000020970 60536.461012606 2024-08-14T11:03:51.489163+00:00 19994330.271000001580 29000293.071000009775 27870463.059000018984 3969982.113999993075 60536.461024076 2024-08-14T11:03:52.480170+00:00 19994330.274000000209 29000292.976000010967 27870462.945999979973 3969212.053999990225 60536.461035735 2024-08-14T11:03:53.487545+00:00 19994330.271000009030 29000292.957999970764 27870463.024000000209 3971398.916999996174 60536.461047206 2024-08-14T11:03:54.478552+00:00 19994330.268999990076 29000292.967000011355 27870462.984999999404 3965763.995000004768 60536.461058865 2024-08-14T11:03:55.485927+00:00 19994330.274000000209 29000293.073000010103 27870463.035000000149 3965979.015000015032 60536.461070525 2024-08-14T11:03:56.493302+00:00 19994330.271000001580 29000292.961999978870 27870462.953000009060 3967257.943999975920 60536.461081994 2024-08-14T11:03:57.484310+00:00 19994330.272999998182 29000292.994000021368 27870463.024999991059 3967822.001000016928 60536.461093654 2024-08-14T11:03:58.491685+00:00 19994330.273999989033 29000292.991999980062 27870463.000000000000 3969580.055999993812 60536.461105124 2024-08-14T11:03:59.482692+00:00 19994330.269000019878 29000293.013000011444 27870462.994000021368 3969199.993000030983 60536.461116783 2024-08-14T11:04:00.490066+00:00 19994330.273999989033 29000293.012000020593 27870463.014999989420 3967786.992999970913 60536.461128253 2024-08-14T11:04:01.481074+00:00 19994330.270000010729 29000293.004999998957 27870463.013999998569 3968650.976999998093 60536.461139913 2024-08-14T11:04:02.488450+00:00 19994330.271999981254 29000293.010999981314 27870462.999000009149 3968158.041000009049 60536.461151383 2024-08-14T11:04:03.479457+00:00 19994330.274000018835 29000292.982999980450 27870462.949999991804 3968682.010999978054 60536.461163042 2024-08-14T11:04:04.486832+00:00 19994330.269999980927 29000292.986000001431 27870463.018999990076 3968185.009999989998 60536.461174518 2024-08-14T11:04:05.478335+00:00 19994330.272000011057 29000293.013999998569 27870463.025000039488 3969803.956000030041 60536.461186172 2024-08-14T11:04:06.485215+00:00 19994330.270999971777 29000292.971999999136 27870462.961999949068 3965921.911000012886 60536.461197831 2024-08-14T11:04:07.492590+00:00 19994330.277000010014 29000293.000000000000 27870463.013999998569 3970985.014999986161 60536.461209301 2024-08-14T11:04:08.483597+00:00 19994330.268999990076 29000292.981000069529 27870462.990000009537 3969223.018000007141 60536.461220960 2024-08-14T11:04:09.490972+00:00 19994330.272999998182 29000293.040999889374 27870463.030000030994 3971268.070999979973 60536.461232436 2024-08-14T11:04:10.482475+00:00 19994330.268000010401 29000292.975000020117 27870462.949000000954 3970088.026000022888 60536.461244090 2024-08-14T11:04:11.489354+00:00 19994330.272000011057 29000293.029000040144 27870463.064999941736 3967836.902000010014 60536.461255565 2024-08-14T11:04:12.480857+00:00 19994330.270999971777 29000293.024000048637 27870462.958000060171 3967096.048999965191 60536.461267219 2024-08-14T11:04:13.487737+00:00 19994330.275000039488 29000292.974999900907 27870463.039000030607 3972521.949000000954 60536.461278695 2024-08-14T11:04:14.479240+00:00 19994330.274999979883 29000292.999000068754 27870462.959999918938 3968711.046999990940 60536.461290354 2024-08-14T11:04:15.486615+00:00 19994330.268999990076 29000292.977000001818 27870463.019000049680 3967553.985000013839 60536.461301824 2024-08-14T11:04:16.477622+00:00 19994330.272000070661 29000293.028000000864 27870463.028000000864 3969125.037000000011 60536.461313484 2024-08-14T11:04:17.484997+00:00 19994330.269999980927 29000292.985000010580 27870462.952000018209 3970219.023999989033 60536.461325137 2024-08-14T11:04:18.491877+00:00 19994330.273999929428 29000293.052999969572 27870463.016999959946 3967130.985000013839 60536.461336613 2024-08-14T11:04:19.483380+00:00 19994330.274000048637 29000292.985000010580 27870463.013000011444 3964616.040000020992 60536.461348273 2024-08-14T11:04:20.490755+00:00 19994330.271000031382 29000292.963999990374 27870462.950999978930 3961584.849999963772 60536.461359743 2024-08-14T11:04:21.481762+00:00 19994330.269999980927 29000293.023999929428 27870463.047000050545 3965735.055999993812 60536.461371402 2024-08-14T11:04:22.489138+00:00 19994330.271000031382 29000292.995000001043 27870463.037999991328 3964444.995000004768 60536.461382872 2024-08-14T11:04:23.480145+00:00 19994330.271999958903 29000292.985000010580 27870462.944999929518 3966048.045000017155 60536.461394532 2024-08-14T11:04:24.487520+00:00 19994330.272999998182 29000292.956000089645 27870462.955000039190 3968589.033999979030 60536.461406007 2024-08-14T11:04:25.479022+00:00 19994330.274000048637 29000293.043000001460 27870463.044000029564 3969015.858000040054 60536.461417661 2024-08-14T11:04:26.485901+00:00 19994330.268999930471 29000293.035000000149 27870463.053999900818 3966609.033999979030 60536.461429320 2024-08-14T11:04:27.493279+00:00 19994330.271000031382 29000292.975999999791 27870462.984000090510 3969860.995000004768 60536.461440790 2024-08-14T11:04:28.484285+00:00 19994330.271999958903 29000292.996000010520 27870462.983999971300 3968841.037999988068 60536.461452450 2024-08-14T11:04:29.491660+00:00 19994330.272999998182 29000292.989999979734 27870462.993000030518 3970485.979000031948 60536.461463920 2024-08-14T11:04:30.482667+00:00 19994330.272000070661 29000293.030000001192 27870463.055999990553 3966926.060000001919 60536.461475579 2024-08-14T11:04:31.490043+00:00 19994330.274999979883 29000292.961000028998 27870462.918999999762 3969510.898000001907 60536.461487055 2024-08-14T11:04:32.481546+00:00 19994330.268000010401 29000293.015999969095 27870463.021000001580 3971218.072999954224 60536.461498708 2024-08-14T11:04:33.488425+00:00 19994330.270999908447 29000293.011000040919 27870463.006000000983 3967125.000000000000 60536.461510184 2024-08-14T11:04:34.479928+00:00 19994330.271000031382 29000293.008999999613 27870462.984000001103 3967490.948000013828 60536.461521838 2024-08-14T11:04:35.486807+00:00 19994330.276000019163 29000292.944999989122 27870462.960999999195 3968933.054000020027 60536.461533314 2024-08-14T11:04:36.478310+00:00 19994330.272999998182 29000293.029999971390 27870463.062000010163 3967919.028999983799 60536.461544967 2024-08-14T11:04:37.485189+00:00 19994330.269000049680 29000293.014999989420 27870462.999000009149 3962994.999000012875 60536.461556627 2024-08-14T11:04:38.492565+00:00 19994330.271999958903 29000292.950000051409 27870462.908999979496 3971388.994000018109 60536.461568097 2024-08-14T11:04:39.483572+00:00 19994330.272999998182 29000293.004999998957 27870463.031000021845 3966190.886999965180 60536.461579756 2024-08-14T11:04:40.490947+00:00 19994330.274999979883 29000293.055000010878 27870463.057999998331 3969651.010999978054 60536.461591232 2024-08-14T11:04:41.482450+00:00 19994330.269000049680 29000292.994999948889 27870462.971000019461 3972149.102000058163 60536.461602886 2024-08-14T11:04:42.489329+00:00 19994330.274999979883 29000292.975000020117 27870463.028999980539 3967897.994999945164 60536.461614361 2024-08-14T11:04:43.480833+00:00 19994330.268000010401 29000293.026000019163 27870462.999000009149 3970637.962999999989 60536.461626015 2024-08-14T11:04:44.487712+00:00 19994330.271000001580 29000293.001999970526 27870462.979999959469 3965659.920000017155 60536.461637491 2024-08-14T11:04:45.479215+00:00 19994330.271000001580 29000292.998999949545 27870463.029000040144 3968908.088999987114 60536.461649145 2024-08-14T11:04:46.486094+00:00 19994330.276000000536 29000292.977000001818 27870462.949999991804 3966139.016000031959 60536.461660620 2024-08-14T11:04:47.477598+00:00 19994330.272000011057 29000292.996000051498 27870463.028999980539 3968031.099999963772 60536.461672274 2024-08-14T11:04:48.484477+00:00 19994330.269999999553 29000293.011999960989 27870463.022000011057 3968895.858000040054 60536.461683934 2024-08-14T11:04:49.491852+00:00 19994330.271999999881 29000292.958000060171 27870462.949999991804 3964410.115999997128 60536.461695403 2024-08-14T11:04:50.482859+00:00 19994330.270999979228 29000293.054000020027 27870463.053999960423 3966837.995000004768 60536.461707063 2024-08-14T11:04:51.490234+00:00 19994330.275000009686 29000293.006999969482 27870462.973000049591 3964085.731999992859 60536.461718539 2024-08-14T11:04:52.481737+00:00 19994330.271000001580 29000292.977999929339 27870462.988000039011 3962649.181999980938 60536.461730192 2024-08-14T11:04:53.488617+00:00 19994330.272000011057 29000293.013000011444 27870463.046000000089 3968252.018000007141 60536.461741668 2024-08-14T11:04:54.480120+00:00 19994330.270000010729 29000292.963000059128 27870462.937999960035 3967184.947000027169 60536.461753327 2024-08-14T11:04:55.487495+00:00 19994330.271999981254 29000293.042999979109 27870463.023999929428 3965935.098999977112 60536.461764798 2024-08-14T11:04:56.478502+00:00 19994330.271000001580 29000292.980999950320 27870463.014000058174 3963443.899999976158 60536.461776457 2024-08-14T11:04:57.485877+00:00 19994330.274999979883 29000292.985000010580 27870462.965999960899 3965480.026000022888 60536.461787927 2024-08-14T11:04:58.476884+00:00 19994330.272000011057 29000292.974000100046 27870462.966000080109 3965632.013999999035 60536.461799586 2024-08-14T11:04:59.484260+00:00 19994330.270000040531 29000293.049999948591 27870463.048999909312 3963996.055000007153 60536.461811246 2024-08-14T11:05:00.491634+00:00 19994330.271999958903 29000293.004999998957 27870462.990000009537 3966319.939000010025 60536.461822716 2024-08-14T11:05:01.482643+00:00 19994330.272000011057 29000292.953999999911 27870462.996000051498 3969450.094999969006 60536.461834375 2024-08-14T11:05:02.490017+00:00 19994330.273999989033 29000293.006999999285 27870462.983000040054 3961244.937000035774 60536.461845845 2024-08-14T11:05:03.481025+00:00 19994330.272000011057 29000293.013999991119 27870463.038999918848 3959182.979999959003 60536.461857505 2024-08-14T11:05:04.488400+00:00 19994330.270999971777 29000293.013000011444 27870463.022999998182 3959928.090000032913 60536.461868974 2024-08-14T11:05:05.479406+00:00 19994330.269000049680 29000293.013999998569 27870462.986000061035 3961896.877999960911 60536.461880634 2024-08-14T11:05:06.486782+00:00 19994330.274999979883 29000292.974000010639 27870462.970000028610 3966495.967999995220 60536.461892104 2024-08-14T11:05:07.477789+00:00 19994330.269999980927 29000293.033999979496 27870463.060999989510 3968466.162999988068 60536.461903763 2024-08-14T11:05:08.485165+00:00 19994330.273999989033 29000292.940000001341 27870462.911999940872 3970879.895000100136 60536.461915423 2024-08-14T11:05:09.492539+00:00 19994330.271000031382 29000293.059000018984 27870463.100000020117 3971454.026999949943 60536.461926893 2024-08-14T11:05:10.483547+00:00 19994330.271000031382 29000292.963999990374 27870462.923000000417 3968458.052000045776 60536.461938553 2024-08-14T11:05:11.490923+00:00 19994330.271000031382 29000292.995999988168 27870462.988999988884 3966349.979999899864 60536.461950022 2024-08-14T11:05:12.481929+00:00 19994330.272999998182 29000293.034000039101 27870462.998000010848 3964278.004999995232 60536.461961682 2024-08-14T11:05:13.489304+00:00 19994330.272999998182 29000292.992999970913 27870463.046999990940 3970651.981000065804 60536.461973158 2024-08-14T11:05:14.480807+00:00 19994330.273999929428 29000293.002000030130 27870462.988000009209 3962371.957999945153 60536.461984811 2024-08-14T11:05:15.487687+00:00 19994330.268000010401 29000292.951999958605 27870462.939000010490 3965073.030000091065 60536.461996287 2024-08-14T11:05:16.479190+00:00 19994330.271000031382 29000293.037000000477 27870463.076999988407 3960236.985999941826 60536.462007941 2024-08-14T11:05:17.486069+00:00 19994330.272999998182 29000292.977000001818 27870463.000999990851 3963851.991999983788 60536.462019417 2024-08-14T11:05:18.477573+00:00 19994330.271000031382 29000293.037999991328 27870462.977000001818 3967822.981000065804 60536.462031076 2024-08-14T11:05:19.484948+00:00 19994330.274999979883 29000293.013000011444 27870463.004000041634 3965193.967000008095 60536.462042729 2024-08-14T11:05:20.491827+00:00 19994330.271999958903 29000292.986000061035 27870463.047999981791 3966514.088999987114 60536.462054205 2024-08-14T11:05:21.483329+00:00 19994330.269999980927 29000292.995999928564 27870462.964999970049 3965797.978999971878 60536.462065859 2024-08-14T11:05:22.490209+00:00 19994330.272000070661 29000292.971000079066 27870462.946000039577 3967743.024000049103 60536.462077335 2024-08-14T11:05:23.481712+00:00 19994330.272999998182 29000292.987999919802 27870462.973999980837 3965359.904999970924 60536.462088994 2024-08-14T11:05:24.489087+00:00 19994330.272999998182 29000293.049000021070 27870463.073000010103 3965888.000000000000 60536.462100464 2024-08-14T11:05:25.480095+00:00 19994330.269999980927 29000292.958000060171 27870462.962999999523 3966558.037999988068 60536.462112124 2024-08-14T11:05:26.487470+00:00 19994330.272999998182 29000293.060999989510 27870463.051999989897 3967103.055999993812 60536.462123593 2024-08-14T11:05:27.478477+00:00 19994330.269999980927 29000292.951999899000 27870462.990000009537 3962962.026999949943 60536.462135253 2024-08-14T11:05:28.485853+00:00 19994330.271000031382 29000293.006000038236 27870463.006999969482 3966053.889000058174 60536.462146729 2024-08-14T11:05:29.477356+00:00 19994330.272999998182 29000293.019999980927 27870463.050999999046 3968576.011999965180 60536.462158382 2024-08-14T11:05:30.484234+00:00 19994330.272999998182 29000293.000000000000 27870462.935000058264 3967871.075000048149 60536.462170042 2024-08-14T11:05:31.491610+00:00 19994330.271999958903 29000293.009000059217 27870463.037999991328 3960972.918999909889 60536.462181512 2024-08-14T11:05:32.482617+00:00 19994330.269000049680 29000292.985000010580 27870462.921999931335 3971184.087000011932 60536.462193171 2024-08-14T11:05:33.489993+00:00 19994330.275999899954 29000292.986999988556 27870463.049000021070 3964738.973000050057 60536.462204641 2024-08-14T11:05:34.481000+00:00 19994330.271000031382 29000292.998999949545 27870463.022999998182 3965871.009999989998 60536.462216301 2024-08-14T11:05:35.488375+00:00 19994330.272000070661 29000293.009999990463 27870462.978999968618 3961820.967000008095 60536.462227777 2024-08-14T11:05:36.479878+00:00 19994330.271999958903 29000292.986000061035 27870462.969000101089 3964650.929999948014 60536.462239430 2024-08-14T11:05:37.486757+00:00 19994330.269000049680 29000293.009999990463 27870463.043999910355 3965026.060000061989 60536.462250906 2024-08-14T11:05:38.478261+00:00 19994330.272999998182 29000292.985999941826 27870462.958999991417 3966027.983999968041 60536.462262565 2024-08-14T11:05:39.485636+00:00 19994330.272999998182 29000293.030999999493 27870463.022999998182 3961044.047000051010 60536.462274035 2024-08-14T11:05:40.476643+00:00 19994330.271999999881 29000292.969000000507 27870462.970000028610 3965499.988999962807 60536.462285695 2024-08-14T11:05:41.484018+00:00 19994330.271999999881 29000293.040999989957 27870463.070000048727 3966550.055000067223 60536.462297348 2024-08-14T11:05:42.490897+00:00 19994330.271999999881 29000293.012000009418 27870462.977000001818 3965400.920999885071 60536.462308824 2024-08-14T11:05:43.482401+00:00 19994330.268999990076 29000292.959999978542 27870463.004999998957 3964722.938000082970 60536.462320478 2024-08-14T11:05:44.489280+00:00 19994330.271999999881 29000293.028000030667 27870462.988999959081 3962796.046000003815 60536.462331953 2024-08-14T11:05:45.480783+00:00 19994330.273999989033 29000292.973999980837 27870462.996000051498 3968029.054000020027 60536.462343607 2024-08-14T11:05:46.487662+00:00 19994330.275000009686 29000293.022999998182 27870463.002999901772 3966236.025999904145 60536.462355083 2024-08-14T11:05:47.479165+00:00 19994330.268999990076 29000293.007999990135 27870463.063000079244 3967659.888000010978 60536.462366742 2024-08-14T11:05:48.486540+00:00 19994330.271000031382 29000292.971000019461 27870462.929000020027 3964431.046000003815 60536.462378212 2024-08-14T11:05:49.477548+00:00 19994330.271000001580 29000293.004000011832 27870462.988000001758 3959868.078999996185 60536.462389872 2024-08-14T11:05:50.484923+00:00 19994330.272000011057 29000292.972999989986 27870462.964999999851 3967252.958999990951 60536.462401342 2024-08-14T11:05:51.475930+00:00 19994330.272999998182 29000293.023999989033 27870463.057000000030 3970185.976000071038 60536.462413001 2024-08-14T11:05:52.483306+00:00 19994330.271999958903 29000292.985000010580 27870462.936999991536 3967406.985999941826 60536.462424655 2024-08-14T11:05:53.490184+00:00 19994330.272000011057 29000293.010999981314 27870463.065000001341 3966583.040000081062 60536.462436131 2024-08-14T11:05:54.481688+00:00 19994330.271000031382 29000293.006000038236 27870462.992000009865 3966831.989999889862 60536.462447784 2024-08-14T11:05:55.488567+00:00 19994330.271999958903 29000292.986000001431 27870462.958000000566 3967395.938000082970 60536.462459260 2024-08-14T11:05:56.480070+00:00 19994330.274000048637 29000293.016000028700 27870463.067000001669 3962708.079999924172 60536.462470914 2024-08-14T11:05:57.486949+00:00 19994330.272999938577 29000293.005999919027 27870462.936000019312 3963115.059000014793 60536.462482390 2024-08-14T11:05:58.478453+00:00 19994330.270000040531 29000292.965000029653 27870463.000000000000 3970884.846000074875 60536.462494049 2024-08-14T11:05:59.485828+00:00 19994330.272000011057 29000293.016000028700 27870463.059999998659 3966344.039999961853 60536.462505519 2024-08-14T11:06:00.476835+00:00 19994330.269999980927 29000292.980999950320 27870462.967999991030 3970188.046000003815 60536.462517179 2024-08-14T11:06:01.484210+00:00 19994330.275999959558 29000293.014999989420 27870462.981000009924 3968609.939000010025 60536.462528832 2024-08-14T11:06:02.491089+00:00 19994330.270000040531 29000292.998000029474 27870463.026999950409 3965175.996999979019 60536.462540308 2024-08-14T11:06:03.482592+00:00 19994330.272000011057 29000293.031999949366 27870463.010000050068 3969515.046000003815 60536.462551962 2024-08-14T11:06:04.489472+00:00 19994330.272999938577 29000292.956000089645 27870462.956999961287 3967423.001999973785 60536.462563437 2024-08-14T11:06:05.480975+00:00 19994330.268000010401 29000293.036000009626 27870463.021000031382 3970092.947000027169 60536.462575097 2024-08-14T11:06:06.488350+00:00 19994330.272999998182 29000292.979999899864 27870462.993999961764 3969191.078999996185 60536.462586567 2024-08-14T11:06:07.479357+00:00 19994330.276000019163 29000293.010000109673 27870463.006999969482 3970871.973999977112 60536.462598226 2024-08-14T11:06:08.486733+00:00 19994330.269999980927 29000292.997999910265 27870463.039000030607 3969015.949000000954 60536.462609696 2024-08-14T11:06:09.477739+00:00 19994330.272999998182 29000293.025000099093 27870462.983000040054 3968657.047999978065 60536.462621355 2024-08-14T11:06:10.485115+00:00 19994330.269999980927 29000292.978999968618 27870462.977000001818 3965062.937000035774 60536.462632826 2024-08-14T11:06:11.476123+00:00 19994330.271000031382 29000292.985999941826 27870462.996999979019 3966383.988000034820 60536.462644485 2024-08-14T11:06:12.483497+00:00 19994330.271999958903 29000293.019999980927 27870463.024999979883 3962967.118999958038 60536.462656145 2024-08-14T11:06:13.490872+00:00 19994330.274000048637 29000292.967000011355 27870462.975000020117 3963982.935999989975 60536.462667614 2024-08-14T11:06:14.481879+00:00 19994330.271999958903 29000293.040000081062 27870463.085999969393 3967933.065000057220 60536.462679274 2024-08-14T11:06:15.489255+00:00 19994330.270000100136 29000293.004999998957 27870462.948000069708 3968814.929000020027 60536.462690744 2024-08-14T11:06:16.480262+00:00 19994330.270999908447 29000292.975999999791 27870463.006999969482 3969620.120999931823 60536.462702403 2024-08-14T11:06:17.487637+00:00 19994330.272999998182 29000292.991000000387 27870463.008000019938 3966052.797000051010 60536.462713879 2024-08-14T11:06:18.479140+00:00 19994330.275000099093 29000293.022999998182 27870463.008000019938 3963491.148999928962 60536.462725533 2024-08-14T11:06:19.486019+00:00 19994330.270999908447 29000292.985999990255 27870462.921999931335 3966986.985000013839 60536.462737002 2024-08-14T11:06:20.477027+00:00 19994330.271000031382 29000293.004000011832 27870463.042000059038 3966876.973999977112 60536.462748662 2024-08-14T11:06:21.484402+00:00 19994330.269000049680 29000293.021000001580 27870463.003999948502 3968209.916000009049 60536.462760132 2024-08-14T11:06:22.475409+00:00 19994330.271999958903 29000292.964000020176 27870462.968000050634 3969072.096000074875 60536.462771791 2024-08-14T11:06:23.482784+00:00 19994330.274999979883 29000293.008999999613 27870463.052999969572 3962609.957999945153 60536.462783445 2024-08-14T11:06:24.489663+00:00 19994330.269999980927 29000293.014999989420 27870462.993999961764 3965946.027000070084 60536.462794921 2024-08-14T11:06:25.481166+00:00 19994330.274000048637 29000293.037000000477 27870462.940000060946 3967889.030999898911 60536.462806581 2024-08-14T11:06:26.488542+00:00 19994330.271000031382 29000292.943000018597 27870463.011999960989 3966541.937000035774 60536.462818050 2024-08-14T11:06:27.479549+00:00 19994330.271999958903 29000293.000000000000 27870463.026999998838 3963895.067999958992 60536.462829710 2024-08-14T11:06:28.486924+00:00 19994330.268000010401 29000292.991999980062 27870462.949999999255 3962540.980000019073 60536.462841186 2024-08-14T11:06:29.478427+00:00 19994330.276999950409 29000292.991999980062 27870462.997999999672 3968864.078999996185 60536.462852839 2024-08-14T11:06:30.485307+00:00 19994330.272999998182 29000293.035000029951 27870463.003000009805 3968983.907000064850 60536.462864315 2024-08-14T11:06:31.476810+00:00 19994330.269000049680 29000292.954999979585 27870462.978000000119 3965846.095999956131 60536.462875969 2024-08-14T11:06:32.483689+00:00 19994330.271999999881 29000293.065999981016 27870463.093999978155 3966026.898000001907 60536.462887628 2024-08-14T11:06:33.491064+00:00 19994330.269999999553 29000292.976000070572 27870462.987000018358 3964154.032999991905 60536.462899098 2024-08-14T11:06:34.482071+00:00 19994330.276000011712 29000293.007999900728 27870463.021000001580 3966071.922999978065 60536.462910757 2024-08-14T11:06:35.489447+00:00 19994330.268999990076 29000292.957000020891 27870462.940000001341 3968573.108000040054 60536.462922228 2024-08-14T11:06:36.480454+00:00 19994330.274000000209 29000293.032000061125 27870462.971000019461 3969954.828999996185 60536.462933887 2024-08-14T11:06:37.487829+00:00 19994330.270000010729 29000292.998000029474 27870463.011999960989 3970039.129000068177 60536.462945363 2024-08-14T11:06:38.479332+00:00 19994330.273999989033 29000292.961999889463 27870462.986000001431 3970416.965999960899 60536.462957016 2024-08-14T11:06:39.486211+00:00 19994330.271999981254 29000293.008000019938 27870463.051999989897 3965305.950999975204 60536.462968492 2024-08-14T11:06:40.477714+00:00 19994330.272999998182 29000293.028000000864 27870462.991000059992 3968498.039999961853 60536.462980152 2024-08-14T11:06:41.485090+00:00 19994330.270000010729 29000292.988000039011 27870463.012999951839 3965879.046000003815 60536.462991621 2024-08-14T11:06:42.476097+00:00 19994330.271000001580 29000293.001999970526 27870462.971000019461 3969682.963000059128 60536.463003281 2024-08-14T11:06:43.483472+00:00 19994330.272000011057 29000293.000000000000 27870462.976000010967 3970933.067999958992 60536.463014935 2024-08-14T11:06:44.490351+00:00 19994330.272000011057 29000293.006999969482 27870463.041000008583 3967510.920000075828 60536.463026410 2024-08-14T11:06:45.481854+00:00 19994330.272999938577 29000292.992000099272 27870462.990000009537 3969497.041999936104 60536.463038064 2024-08-14T11:06:46.488734+00:00 19994330.271000031382 29000293.013999938965 27870463.044000029564 3970388.001999973785 60536.463049540 2024-08-14T11:06:47.480237+00:00 19994330.272000011057 29000293.004999998957 27870462.971999999136 3964793.016000031959 60536.463061199 2024-08-14T11:06:48.487612+00:00 19994330.270999971777 29000292.996000051498 27870463.025999899954 3964765.009999989998 60536.463072669 2024-08-14T11:06:49.478619+00:00 19994330.271000031382 29000293.018000010401 27870462.967000011355 3965083.902999997139 60536.463084329 2024-08-14T11:06:50.485994+00:00 19994330.270999971777 29000292.957999940962 27870462.975000020117 3969090.124000072014 60536.463095799 2024-08-14T11:06:51.477002+00:00 19994330.276000019163 29000293.011999960989 27870463.019000049680 3969053.902999997139 60536.463107458 2024-08-14T11:06:52.484377+00:00 19994330.272000011057 29000293.036000009626 27870463.002999901772 3964909.044999957085 60536.463118928 2024-08-14T11:06:53.475384+00:00 19994330.268000010401 29000292.991999998689 27870463.057000041008 3968729.975999950897 60536.463130588 2024-08-14T11:06:54.482759+00:00 19994330.272999998182 29000292.980999991298 27870462.914000030607 3966398.968999981880 60536.463142241 2024-08-14T11:06:55.489638+00:00 19994330.273999989033 29000293.028999999166 27870463.029999971390 3966120.082000017166 60536.463153717 2024-08-14T11:06:56.481142+00:00 19994330.273999989033 29000292.958000000566 27870463.036000009626 3963110.830000042915 60536.463165376 2024-08-14T11:06:57.488517+00:00 19994330.271000031382 29000293.036000009626 27870462.986999988556 3965350.065999985207 60536.463176847 2024-08-14T11:06:58.479524+00:00 19994330.271000031382 29000292.977999988943 27870462.996000051498 3962858.965000032913 60536.463188506 2024-08-14T11:06:59.486899+00:00 19994330.268999930471 29000292.990000009537 27870462.960999969393 3964180.098999977112 60536.463199976 2024-08-14T11:07:00.477907+00:00 19994330.272999998182 29000293.014999989420 27870463.021000031382 3965442.963000059128 60536.463211635 2024-08-14T11:07:01.485282+00:00 19994330.272999998182 29000292.976000010967 27870462.975999951363 3966459.038999915123 60536.463223105 2024-08-14T11:07:02.476289+00:00 19994330.272999998182 29000293.014999989420 27870463.044000029564 3963257.011000037193 60536.463234765 2024-08-14T11:07:03.483664+00:00 19994330.269999980927 29000292.999000009149 27870462.990000009537 3969099.957000017166 60536.463246235 2024-08-14T11:07:04.474671+00:00 19994330.274000048637 29000293.026000019163 27870462.962000008672 3967589.059000014793 60536.463257894 2024-08-14T11:07:05.482046+00:00 19994330.268999930471 29000292.952999949455 27870463.062999960035 3966161.953999996185 60536.463269554 2024-08-14T11:07:06.489422+00:00 19994330.272999998182 29000293.007000029087 27870462.964999999851 3965667.014999986161 60536.463281023 2024-08-14T11:07:07.480429+00:00 19994330.275000099093 29000293.043999969959 27870463.035000000149 3965401.064000010025 60536.463292683 2024-08-14T11:07:08.487805+00:00 19994330.268999930471 29000292.977000061423 27870462.994999989867 3966526.941999911796 60536.463304159 2024-08-14T11:07:09.479307+00:00 19994330.271000031382 29000292.948999941349 27870462.978000000119 3959915.962000011932 60536.463315812 2024-08-14T11:07:10.486187+00:00 19994330.271999958903 29000293.066000040621 27870462.981000009924 3967967.063000082970 60536.463327282 2024-08-14T11:07:11.477194+00:00 19994330.272999998182 29000293.011999960989 27870463.059999998659 3960998.975999950897 60536.463338942 2024-08-14T11:07:12.484569+00:00 19994330.271000031382 29000292.934000018984 27870462.932999998331 3964230.021999955177 60536.463350418 2024-08-14T11:07:13.476072+00:00 19994330.274999979883 29000293.049999948591 27870463.025999989361 3962727.017000079155 60536.463362071 2024-08-14T11:07:14.482951+00:00 19994330.271000031382 29000292.977000001818 27870463.018000010401 3964241.921000003815 60536.463373731 2024-08-14T11:07:15.490327+00:00 19994330.268999930471 29000292.986000061035 27870462.967000011355 3964037.021999955177 60536.463385201 2024-08-14T11:07:16.481334+00:00 19994330.274000048637 29000293.021999958903 27870462.973999980837 3966600.085999966133 60536.463396860 2024-08-14T11:07:17.488709+00:00 19994330.271999958903 29000292.998000029474 27870463.032999988645 3966108.881000041962 60536.463408336 2024-08-14T11:07:18.480212+00:00 19994330.276000019163 29000293.011000040919 27870463.032000008970 3967464.981999992859 60536.463419990 2024-08-14T11:07:19.487091+00:00 19994330.269999980927 29000292.971999999136 27870462.981000009924 3964266.018000007141 60536.463431465 2024-08-14T11:07:20.478594+00:00 19994330.268000010401 29000293.021999958903 27870463.022000011057 3960804.103000044823 60536.463443119 2024-08-14T11:07:21.485474+00:00 19994330.272000070661 29000292.981999989599 27870462.981999989599 3963518.850999950897 60536.463454595 2024-08-14T11:07:22.476978+00:00 19994330.271999958903 29000293.014000058174 27870463.045000020415 3963442.138999999966 60536.463466254 2024-08-14T11:07:23.484352+00:00 19994330.271000031382 29000292.982999920845 27870462.927999969572 3965481.842999998946 60536.463477724 2024-08-14T11:07:24.475359+00:00 19994330.273999929428 29000292.979000091553 27870462.989000018686 3966665.061000001151 60536.463489383 2024-08-14T11:07:25.482735+00:00 19994330.272999998182 29000293.038999918848 27870463.034999970347 3968658.994999999180 60536.463501037 2024-08-14T11:07:26.489614+00:00 19994330.271000001580 29000293.001000050455 27870463.014000058174 3962397.004000001121 60536.463512513 2024-08-14T11:07:27.481117+00:00 19994330.269000001252 29000292.983000040054 27870463.013000011444 3969795.078000002075 60536.463524166 2024-08-14T11:07:28.487996+00:00 19994330.276000000536 29000293.009999990463 27870462.987999919802 3963970.903999999166 60536.463535642 2024-08-14T11:07:29.479499+00:00 19994330.272999998182 29000293.016999959946 27870462.944000009447 3967431.038000002969 60536.463547296 2024-08-14T11:07:30.486378+00:00 19994330.269999999553 29000293.015999998897 27870463.028000000864 3969658.992999992799 60536.463558772 2024-08-14T11:07:31.477882+00:00 19994330.272999998182 29000292.962000001222 27870462.993000030518 3963529.044000000227 60536.463570431 2024-08-14T11:07:32.485257+00:00 19994330.270000010729 29000292.988000009209 27870462.981999989599 3962202.014000006020 60536.463581901 2024-08-14T11:07:33.476264+00:00 19994330.272999968380 29000293.022999990731 27870463.072000030428 3965112.994999996852 60536.463593561 2024-08-14T11:07:34.483639+00:00 19994330.271000031382 29000292.988000009209 27870462.922999981791 3965153.961999997031 60536.463605030 2024-08-14T11:07:35.474646+00:00 19994330.272999968380 29000293.006000008434 27870463.026000019163 3965549.144000000786 60536.463616690 2024-08-14T11:07:36.482021+00:00 19994330.272000011057 29000293.002000000328 27870463.004999998957 3966335.840000004042 60536.463628344 2024-08-14T11:07:37.488902+00:00 19994330.270000010729 29000292.993000000715 27870463.016999959946 3961109.009999997914 60536.463639820 2024-08-14T11:07:38.480404+00:00 19994330.270000010729 29000293.030000001192 27870462.981000069529 3965079.069999992847 60536.463651473 2024-08-14T11:07:39.487283+00:00 19994330.274999979883 29000292.996999979019 27870463.014999989420 3966199.852000012994 60536.463662949 2024-08-14T11:07:40.478786+00:00 19994330.271000031382 29000292.993000030518 27870463.003000020981 3965067.061999992002 60536.463674609 2024-08-14T11:07:41.486162+00:00 19994330.275999959558 29000293.006999969482 27870463.022999998182 3969317.116999999154 60536.463686078 2024-08-14T11:07:42.477169+00:00 19994330.268000010401 29000292.970000028610 27870462.995000001043 3971317.910000010859 60536.463697738 2024-08-14T11:07:43.484544+00:00 19994330.271000031382 29000292.977000001818 27870462.877999901772 3965881.006999998819 60536.463709208 2024-08-14T11:07:44.475551+00:00 19994330.273999989033 29000293.037000000477 27870463.122000001371 3965302.029999985825 60536.463720867 2024-08-14T11:07:45.482926+00:00 19994330.272999998182 29000293.000999990851 27870462.982999999076 3966384.036000012886 60536.463732343 2024-08-14T11:07:46.474429+00:00 19994330.269999980927 29000292.985000010580 27870462.951999999583 3965952.860999986995 60536.463743997 2024-08-14T11:07:47.481309+00:00 19994330.272999998182 29000293.011999960989 27870463.040000010282 3968755.141000003088 60536.463755656 2024-08-14T11:07:48.488683+00:00 19994330.269999980927 29000292.968000050634 27870462.987999990582 3969395.947999998927 60536.463767126 2024-08-14T11:07:49.479691+00:00 19994330.270000040531 29000293.034999970347 27870463.011999990791 3968992.057000011206 60536.463778785 2024-08-14T11:07:50.487067+00:00 19994330.278000000864 29000292.991999980062 27870463.022000011057 3964492.995999991894 60536.463790256 2024-08-14T11:07:51.478074+00:00 19994330.268999930471 29000292.975999951363 27870462.946000009775 3962586.718999996781 60536.463801915 2024-08-14T11:07:52.485448+00:00 19994330.275000099093 29000293.044000029564 27870463.055999990553 3964101.251000002027 60536.463813391 2024-08-14T11:07:53.476952+00:00 19994330.265999909490 29000292.981000069529 27870462.980000019073 3967344.072999998927 60536.463825044 2024-08-14T11:07:54.483831+00:00 19994330.272999998182 29000292.988999959081 27870463.010999981314 3964735.925000011921 60536.463836514 2024-08-14T11:07:55.474838+00:00 19994330.272000070661 29000293.013000011444 27870462.964999970049 3969877.922999978065 60536.463848174 2024-08-14T11:07:56.482213+00:00 19994330.270999908447 29000292.993999961764 27870462.994000021368 3968336.065000026952 60536.463859833 2024-08-14T11:07:57.489589+00:00 19994330.274000048637 29000293.001999970526 27870463.000999990851 3965322.967999995220 60536.463871303 2024-08-14T11:07:58.480596+00:00 19994330.269999980927 29000293.022000070661 27870463.030000030994 3962744.058999984991 60536.463882963 2024-08-14T11:07:59.487971+00:00 19994330.274000048637 29000292.980000019073 27870462.958999991417 3966450.944999992847 60536.463894438 2024-08-14T11:08:00.479474+00:00 19994330.269999980927 29000293.019999980927 27870463.046000000089 3966488.054000020027 60536.463906092 2024-08-14T11:08:01.486353+00:00 19994330.276999950409 29000293.016000028700 27870462.995999988168 3964419.858999996912 60536.463917568 2024-08-14T11:08:02.477857+00:00 19994330.269000049680 29000292.980999950320 27870462.980000019073 3967417.164999992121 60536.463929221 2024-08-14T11:08:03.484736+00:00 19994330.271999958903 29000292.998000029474 27870463.011000040919 3965686.949000000954 60536.463940697 2024-08-14T11:08:04.476239+00:00 19994330.271000031382 29000292.985999941826 27870463.004999998957 3970207.962000011932 60536.463952356 2024-08-14T11:08:05.483614+00:00 19994330.271000031382 29000293.032999988645 27870463.019999980927 3967205.053000003099 60536.463963827 2024-08-14T11:08:06.474621+00:00 19994330.273999929428 29000292.948000069708 27870462.987999919802 3968552.009999989998 60536.463975486 2024-08-14T11:08:07.481996+00:00 19994330.271000031382 29000293.000999998301 27870462.946000099182 3961008.910999984015 60536.463987140 2024-08-14T11:08:08.488876+00:00 19994330.272000070661 29000293.004000000656 27870462.970999959856 3969276.037000000011 60536.463998610 2024-08-14T11:08:09.479883+00:00 19994330.272999998182 29000293.046000000089 27870463.111999988556 3969935.979000002146 60536.464010269 2024-08-14T11:08:10.487258+00:00 19994330.269999980927 29000292.981000009924 27870462.965000029653 3962055.032000004780 60536.464021745 2024-08-14T11:08:11.478761+00:00 19994330.269999980927 29000292.991000000387 27870462.977000001818 3966107.974000006914 60536.464033399 2024-08-14T11:08:12.485640+00:00 19994330.276999950409 29000293.025000009686 27870463.079999919981 3962370.060999989975 60536.464044875 2024-08-14T11:08:13.477144+00:00 19994330.269999980927 29000292.969999998808 27870462.942000031471 3962335.986000000965 60536.464056528 2024-08-14T11:08:14.484023+00:00 19994330.276000019163 29000292.958999991417 27870462.955999970436 3969435.941000015009 60536.464068004 2024-08-14T11:08:15.475526+00:00 19994330.267000079155 29000293.051000028849 27870463.049000021070 3967746.030000001192 60536.464079663 2024-08-14T11:08:16.482901+00:00 19994330.269999980927 29000292.978999968618 27870462.983000040054 3966988.969999998808 60536.464091133 2024-08-14T11:08:17.473909+00:00 19994330.278000000864 29000292.971000019461 27870462.977000001818 3966850.088999987114 60536.464102793 2024-08-14T11:08:18.481284+00:00 19994330.268000010401 29000293.010999981314 27870463.039999961853 3966060.939999998081 60536.464114446 2024-08-14T11:08:19.488163+00:00 19994330.272999998182 29000293.018000010401 27870462.975000020117 3965042.005000025034 60536.464125922 2024-08-14T11:08:20.479666+00:00 19994330.271000001580 29000293.003000020981 27870462.978000041097 3964435.039999992121 60536.464137576 2024-08-14T11:08:21.486545+00:00 19994330.271999999881 29000292.991000000387 27870462.987999919802 3966308.953999996185 60536.464149051 2024-08-14T11:08:22.478048+00:00 19994330.272999998182 29000293.007999960333 27870463.045000080019 3963756.953999996185 60536.464160711 2024-08-14T11:08:23.485424+00:00 19994330.271999999881 29000293.034000039101 27870462.999000001699 3966184.027000010014 60536.464172181 2024-08-14T11:08:24.476431+00:00 19994330.271999999881 29000292.975999951363 27870462.993999999017 3969304.034999995958 60536.464183840 2024-08-14T11:08:25.483806+00:00 19994330.272999990731 29000292.991999980062 27870463.001999989152 3962929.023000001907 60536.464195310 2024-08-14T11:08:26.474813+00:00 19994330.269000019878 29000293.046000000089 27870463.043000001460 3962045.997999995947 60536.464206970 2024-08-14T11:08:27.482189+00:00 19994330.271999981254 29000292.961000081152 27870462.934000018984 3965010.013000010978 60536.464218446 2024-08-14T11:08:28.473692+00:00 19994330.275000009686 29000292.993999961764 27870463.043999999762 3963578.021999984980 60536.464230099 2024-08-14T11:08:29.480571+00:00 19994330.270000010729 29000293.026999950409 27870462.998999979347 3966734.952000021935 60536.464241758 2024-08-14T11:08:30.487945+00:00 19994330.271999981254 29000292.991000059992 27870463.034000009298 3965368.090999960899 60536.464253229 2024-08-14T11:08:31.478953+00:00 19994330.271000001580 29000293.008000019938 27870462.977999988943 3967431.867000042927 60536.464264888 2024-08-14T11:08:32.486328+00:00 19994330.272000011057 29000292.960999969393 27870462.984000030905 3970736.004999995232 60536.464276364 2024-08-14T11:08:33.477831+00:00 19994330.272000011057 29000293.034999970347 27870463.002999961376 3969261.046999990940 60536.464288018 2024-08-14T11:08:34.484712+00:00 19994330.275999959558 29000292.950000051409 27870462.914000030607 3967542.935000001919 60536.464299493 2024-08-14T11:08:35.476214+00:00 19994330.268999990076 29000293.072000030428 27870463.111000001431 3967718.981999992859 60536.464311153 2024-08-14T11:08:36.483590+00:00 19994330.270000040531 29000292.952000018209 27870462.913999971002 3968423.057999968994 60536.464322623 2024-08-14T11:08:37.474597+00:00 19994330.269999980927 29000293.008999940008 27870463.021000031382 3963086.004999995232 60536.464334277 2024-08-14T11:08:38.481476+00:00 19994330.272999998182 29000293.011000040919 27870463.046000000089 3966972.019000052940 60536.464345936 2024-08-14T11:08:39.488850+00:00 19994330.274999979883 29000293.000999931246 27870462.940000001341 3966419.989999949932 60536.464357411 2024-08-14T11:08:40.480354+00:00 19994330.271000031382 29000292.965000029653 27870463.016999959946 3963298.005000054836 60536.464369065 2024-08-14T11:08:41.487233+00:00 19994330.272999998182 29000293.014999989420 27870463.005000051111 3963474.016999959946 60536.464380541 2024-08-14T11:08:42.478736+00:00 19994330.268999990076 29000292.983000040054 27870463.021000031382 3961396.028999983799 60536.464392195 2024-08-14T11:08:43.485616+00:00 19994330.272000011057 29000293.019999980927 27870462.971999999136 3964297.931000053883 60536.464403670 2024-08-14T11:08:44.477119+00:00 19994330.271999958903 29000293.057999998331 27870463.076999899000 3970794.044999957085 60536.464415330 2024-08-14T11:08:45.484494+00:00 19994330.273999989033 29000292.938999999315 27870462.939000010490 3967793.932000041008 60536.464426800 2024-08-14T11:08:46.475501+00:00 19994330.272999998182 29000293.028999999166 27870463.040000081062 3971454.047999978065 60536.464438459 2024-08-14T11:08:47.482876+00:00 19994330.269000049680 29000292.980000000447 27870462.944999929518 3966591.023000001907 60536.464449929 2024-08-14T11:08:48.473884+00:00 19994330.271000031382 29000292.980999980122 27870462.973000049591 3959612.948000013828 60536.464461589 2024-08-14T11:08:49.481259+00:00 19994330.272999998182 29000293.041000008583 27870463.038999918848 3967781.090999960899 60536.464473242 2024-08-14T11:08:50.488138+00:00 19994330.271999958903 29000292.992000009865 27870462.980000019073 3969352.870000004768 60536.464484718 2024-08-14T11:08:51.479641+00:00 19994330.272999998182 29000292.977999988943 27870462.996000051498 3966292.064000010025 60536.464496372 2024-08-14T11:08:52.486520+00:00 19994330.269999980927 29000293.006999999285 27870463.077999949455 3967790.016000031959 60536.464507848 2024-08-14T11:08:53.478024+00:00 19994330.272999998182 29000292.985000010580 27870462.935999989510 3964650.030999958981 60536.464519501 2024-08-14T11:08:54.484903+00:00 19994330.269999980927 29000293.028999980539 27870463.032999988645 3963469.875000000000 60536.464530977 2024-08-14T11:08:55.476406+00:00 19994330.272000070661 29000292.986999988556 27870463.019000049680 3967770.009999989998 60536.464542636 2024-08-14T11:08:56.483781+00:00 19994330.273999929428 29000293.017000019550 27870462.971999999136 3968454.072000027169 60536.464554106 2024-08-14T11:08:57.474789+00:00 19994330.272999998182 29000292.953000009060 27870462.942999958992 3965306.888000010978 60536.464565766 2024-08-14T11:08:58.482164+00:00 19994330.269999980927 29000293.055000010878 27870463.006000038236 3970440.143999993801 60536.464577236 2024-08-14T11:08:59.473173+00:00 19994330.272000070661 29000292.973999980837 27870463.044999960810 3967081.921000003815 60536.464588895 2024-08-14T11:09:00.480546+00:00 19994330.273999929428 29000293.019999980927 27870463.022999998182 3970901.006999969017 60536.464600549 2024-08-14T11:09:01.487425+00:00 19994330.274000048637 29000292.986000061035 27870462.969999998808 3971408.995000004768 60536.464612025 2024-08-14T11:09:02.478928+00:00 19994330.268999930471 29000292.985999941826 27870463.010999999940 3968261.022000014782 60536.464623684 2024-08-14T11:09:03.486304+00:00 19994330.270000100136 29000293.004000071436 27870462.991000000387 3969082.013000010978 60536.464635154 2024-08-14T11:09:04.477311+00:00 19994330.270999908447 29000293.001999970526 27870462.977000001818 3963543.981000006199 60536.464646813 2024-08-14T11:09:05.484686+00:00 19994330.274000048637 29000293.009999990463 27870463.013000011444 3969151.053999959957 60536.464658284 2024-08-14T11:09:06.475693+00:00 19994330.271999958903 29000292.962000008672 27870462.994999971241 3966950.909000039101 60536.464669943 2024-08-14T11:09:07.483068+00:00 19994330.272000070661 29000293.016000028700 27870462.959000021219 3967484.163999975193 60536.464681419 2024-08-14T11:09:08.474572+00:00 19994330.271999958903 29000293.026999950409 27870463.042999979109 3969054.887000023853 60536.464693072 2024-08-14T11:09:09.481451+00:00 19994330.271000031382 29000293.019000049680 27870463.011000011116 3963908.990000010002 60536.464704548 2024-08-14T11:09:10.472954+00:00 19994330.271999958903 29000292.967999938875 27870462.984000030905 3958632.072999954224 60536.464716207 2024-08-14T11:09:11.480329+00:00 19994330.272999998182 29000292.963999990374 27870463.029999971390 3967572.916000009049 60536.464727861 2024-08-14T11:09:12.487208+00:00 19994330.274999979883 29000293.026000019163 27870462.982999980450 3972711.027999997139 60536.464739337 2024-08-14T11:09:13.478711+00:00 19994330.271999999881 29000293.055999990553 27870463.026000019163 3968657.928000032902 60536.464750991 2024-08-14T11:09:14.485591+00:00 19994330.267999999225 29000292.978999968618 27870463.014999989420 3963019.120000004768 60536.464762466 2024-08-14T11:09:15.477094+00:00 19994330.271000001580 29000292.952000018209 27870462.949999991804 3959081.902999997139 60536.464774120 2024-08-14T11:09:16.483973+00:00 19994330.272999998182 29000293.029000040144 27870463.040000021458 3965803.009999989998 60536.464785596 2024-08-14T11:09:17.475477+00:00 19994330.269999999553 29000293.000999931246 27870463.018000010401 3967770.018999993801 60536.464797255 2024-08-14T11:09:18.482852+00:00 19994330.276000011712 29000293.022000070661 27870462.977000001818 3959210.006999969017 60536.464808725 2024-08-14T11:09:19.473859+00:00 19994330.271999981254 29000292.944999929518 27870462.930999990553 3961120.052000045776 60536.464820385 2024-08-14T11:09:20.481234+00:00 19994330.269000019878 29000293.009999990463 27870463.060000058264 3959644.949999988079 60536.464831860 2024-08-14T11:09:21.472737+00:00 19994330.272999998182 29000293.028999999166 27870463.000999931246 3965595.078000009060 60536.464843514 2024-08-14T11:09:22.479616+00:00 19994330.272999998182 29000293.008000008762 27870463.006000038236 3957786.970999956131 60536.464855174 2024-08-14T11:09:23.486991+00:00 19994330.271999981254 29000292.991999998689 27870463.014999989420 3964662.862000048161 60536.464866644 2024-08-14T11:09:24.477999+00:00 19994330.271000001580 29000293.030000001192 27870463.018999930471 3965696.114999949932 60536.464878303 2024-08-14T11:09:25.485374+00:00 19994330.271000031382 29000293.000999990851 27870462.990000009537 3964868.923000038136 60536.464889773 2024-08-14T11:09:26.476383+00:00 19994330.270999971777 29000292.978000018746 27870462.965000029653 3966311.032999991905 60536.464901432 2024-08-14T11:09:27.483756+00:00 19994330.272000011057 29000292.998999979347 27870462.990000009537 3965669.927999972831 60536.464912903 2024-08-14T11:09:28.474763+00:00 19994330.273999989033 29000292.978000018746 27870463.057000041008 3969256.152999997139 60536.464924562 2024-08-14T11:09:29.482139+00:00 19994330.269999980927 29000293.022000011057 27870462.971999999136 3969906.943000019062 60536.464936038 2024-08-14T11:09:30.473642+00:00 19994330.275000039488 29000292.986999988556 27870462.957999940962 3968899.016000031959 60536.464947691 2024-08-14T11:09:31.480521+00:00 19994330.268000010401 29000293.008999999613 27870463.022999998182 3964836.060999989975 60536.464959350 2024-08-14T11:09:32.487896+00:00 19994330.272999998182 29000293.006999969482 27870463.001999970526 3966028.894999980927 60536.464970826 2024-08-14T11:09:33.479399+00:00 19994330.271999958903 29000293.008999999613 27870463.004999998957 3964520.053000032902 60536.464982480 2024-08-14T11:09:34.486278+00:00 19994330.272000011057 29000292.937000039965 27870463.029000040144 3965816.960999966133 60536.464993956 2024-08-14T11:09:35.477782+00:00 19994330.271000031382 29000293.021999958903 27870462.939000010490 3964026.925000011921 60536.465005610 2024-08-14T11:09:36.484661+00:00 19994330.271999958903 29000292.989000018686 27870462.995000001043 3964073.036000012886 60536.465017085 2024-08-14T11:09:37.476164+00:00 19994330.271000031382 29000293.007000029087 27870463.041999939829 3963294.036999940872 60536.465028745 2024-08-14T11:09:38.483539+00:00 19994330.273999989033 29000293.038999918848 27870463.026000019163 3966709.001000047196 60536.465040215 2024-08-14T11:09:39.474547+00:00 19994330.270999971777 29000292.988000039011 27870462.939000010490 3961317.985999941826 60536.465051874 2024-08-14T11:09:40.481922+00:00 19994330.274000048637 29000292.958999991417 27870463.030999999493 3962545.055999993812 60536.465063344 2024-08-14T11:09:41.472929+00:00 19994330.269999980927 29000293.009000059217 27870462.985000010580 3962344.012000083923 60536.465075003 2024-08-14T11:09:42.480304+00:00 19994330.271999958903 29000293.005999919027 27870462.954999998212 3961233.908999919891 60536.465086657 2024-08-14T11:09:43.487183+00:00 19994330.271000031382 29000293.063000079244 27870463.065000001341 3969538.039000033867 60536.465098133 2024-08-14T11:09:44.478686+00:00 19994330.274999979883 29000292.954999919981 27870463.004000011832 3961792.991999983788 60536.465109793 2024-08-14T11:09:45.486062+00:00 19994330.272000070661 29000293.006000038236 27870463.014999989420 3966135.026000022888 60536.465121262 2024-08-14T11:09:46.477069+00:00 19994330.273999929428 29000293.036000009626 27870462.962000008672 3959266.019999980927 60536.465132922 2024-08-14T11:09:47.484444+00:00 19994330.268000010401 29000292.957000020891 27870462.995000001043 3963646.935999989975 60536.465144392 2024-08-14T11:09:48.475452+00:00 19994330.272000070661 29000293.018999930471 27870463.023999989033 3962150.054000020027 60536.465156051 2024-08-14T11:09:49.482827+00:00 19994330.271999958903 29000292.957000020891 27870462.936999980360 3962476.976000071038 60536.465167527 2024-08-14T11:09:50.474330+00:00 19994330.271999958903 29000293.044000029564 27870463.071000039577 3963260.953999996185 60536.465179181 2024-08-14T11:09:51.481209+00:00 19994330.272999998182 29000292.985999941826 27870462.979999959469 3968862.004999995232 60536.465190656 2024-08-14T11:09:52.472712+00:00 19994330.270000100136 29000292.995000001043 27870462.974000040442 3963642.044999957085 60536.465202310 2024-08-14T11:09:53.479591+00:00 19994330.271999958903 29000293.004000071436 27870463.064000010490 3965934.077999948990 60536.465213969 2024-08-14T11:09:54.486966+00:00 19994330.271000031382 29000292.963999990374 27870462.929999951273 3965662.992000102997 60536.465225445 2024-08-14T11:09:55.478472+00:00 19994330.273999929428 29000293.059999939054 27870463.083000000566 3968457.904999970924 60536.465237099 2024-08-14T11:09:56.485349+00:00 19994330.274000048637 29000292.963000059128 27870462.951000031084 3967123.958999990951 60536.465248575 2024-08-14T11:09:57.476852+00:00 19994330.271000031382 29000293.011000040919 27870463.005999978632 3966261.098999977112 60536.465260228 2024-08-14T11:09:58.483732+00:00 19994330.268999930471 29000292.997999999672 27870463.028999980539 3974788.856999992859 60536.465271704 2024-08-14T11:09:59.475235+00:00 19994330.272000070661 29000292.975999999791 27870462.945000048727 3965448.070000051986 60536.465283358 2024-08-14T11:10:00.482114+00:00 19994330.274999979883 29000293.028999999166 27870462.990999940783 3966295.102999926079 60536.465294833 2024-08-14T11:10:01.473617+00:00 19994330.269999980927 29000293.029999990016 27870463.035000089556 3966733.879999995232 60536.465306487 2024-08-14T11:10:02.480496+00:00 19994330.272999998182 29000292.981000009924 27870462.985999941826 3965944.037999988068 60536.465317963 2024-08-14T11:10:03.471999+00:00 19994330.271000031382 29000292.988999988884 27870463.026000019163 3966974.976000071038 60536.465329617 2024-08-14T11:10:04.478879+00:00 19994330.271000031382 29000293.005000028759 27870463.019999980927 3968014.968999981880 60536.465341276 2024-08-14T11:10:05.486254+00:00 19994330.271999958903 29000292.972999989986 27870462.980999950320 3963018.149999976158 60536.465352752 2024-08-14T11:10:06.477757+00:00 19994330.274999979883 29000292.981000009924 27870462.930000070482 3970089.011000037193 60536.465364405 2024-08-14T11:10:07.484636+00:00 19994330.271000001580 29000293.071999970824 27870463.102000001818 3966935.929000020027 60536.465375881 2024-08-14T11:10:08.476139+00:00 19994330.271000001580 29000292.982000049204 27870462.955000039190 3967775.044000030030 60536.465387541 2024-08-14T11:10:09.483514+00:00 19994330.269999999553 29000292.944999989122 27870462.936999920756 3971111.922999978065 60536.465399011 2024-08-14T11:10:10.474522+00:00 19994330.272999998182 29000293.014999989420 27870463.060000058264 3969149.990999937057 60536.465410664 2024-08-14T11:10:11.481401+00:00 19994330.271000001580 29000293.034999970347 27870463.013000011444 3968265.031000018120 60536.465422140 2024-08-14T11:10:12.472903+00:00 19994330.272000011057 29000292.956000030041 27870462.967999938875 3967971.006999969017 60536.465433794 2024-08-14T11:10:13.479783+00:00 19994330.271999981254 29000293.079999979585 27870463.011000040919 3965087.017000079155 60536.465445453 2024-08-14T11:10:14.487158+00:00 19994330.270000010729 29000292.930999990553 27870462.965000029653 3965839.955999969970 60536.465456929 2024-08-14T11:10:15.478662+00:00 19994330.273999989033 29000293.001999970526 27870463.033999919891 3967958.991999983788 60536.465468583 2024-08-14T11:10:16.485541+00:00 19994330.272999998182 29000293.026000019163 27870463.006000038236 3967032.074000000954 60536.465480058 2024-08-14T11:10:17.477044+00:00 19994330.272000011057 29000292.991999980062 27870462.985000010580 3970227.912999988068 60536.465491712 2024-08-14T11:10:18.483923+00:00 19994330.269999980927 29000293.035000089556 27870463.035999998450 3967701.902999997139 60536.465503188 2024-08-14T11:10:19.475427+00:00 19994330.272999998182 29000292.971999999136 27870462.978999998420 3966813.134999989998 60536.465514847 2024-08-14T11:10:20.482802+00:00 19994330.271000031382 29000292.953999999911 27870462.934999991208 3965198.958999990951 60536.465526317 2024-08-14T11:10:21.473809+00:00 19994330.272999998182 29000293.026999950409 27870463.062000010163 3968586.023000001907 60536.465537976 2024-08-14T11:10:22.481184+00:00 19994330.270999971777 29000293.029000040144 27870462.994999989867 3960879.088000059128 60536.465549447 2024-08-14T11:10:23.472191+00:00 19994330.275000039488 29000293.003999948502 27870463.017000019550 3965703.880999923218 60536.465561106 2024-08-14T11:10:24.479566+00:00 19994330.270999971777 29000292.985000010580 27870462.959999978542 3963830.055999993812 60536.465572760 2024-08-14T11:10:25.486446+00:00 19994330.268000010401 29000292.970000028610 27870463.001000020653 3965072.884000062943 60536.465584235 2024-08-14T11:10:26.477949+00:00 19994330.272999998182 29000293.042999979109 27870463.095999989659 3964087.026000022888 60536.465595889 2024-08-14T11:10:27.484828+00:00 19994330.276000019163 29000293.000999931246 27870462.954999979585 3964255.082999945153 60536.465607365 2024-08-14T11:10:28.476331+00:00 19994330.271999958903 29000293.016000028700 27870462.976000010967 3962603.047999978065 60536.465619019 2024-08-14T11:10:29.483210+00:00 19994330.271000031382 29000292.990000009537 27870463.013999998569 3967378.979000092018 60536.465630495 2024-08-14T11:10:30.474714+00:00 19994330.269999980927 29000292.953000068665 27870462.983000040054 3966510.941999911796 60536.465642154 2024-08-14T11:10:31.482089+00:00 19994330.269999980927 29000292.990999940783 27870462.983999971300 3966531.029000043869 60536.465653624 2024-08-14T11:10:32.473096+00:00 19994330.274000048637 29000293.011999960989 27870462.981000009924 3970383.003999948967 60536.465665283 2024-08-14T11:10:33.480473+00:00 19994330.272999998182 29000293.017000079155 27870463.046000000089 3964635.007000089157 60536.465676753 2024-08-14T11:10:34.471478+00:00 19994330.271999958903 29000293.013999938965 27870463.000000000000 3965214.990000010002 60536.465688413 2024-08-14T11:10:35.478854+00:00 19994330.271000031382 29000292.953999999911 27870462.940999981016 3968684.944999932777 60536.465700066 2024-08-14T11:10:36.485733+00:00 19994330.269999980927 29000293.030000001192 27870463.041000008583 3969479.018000007141 60536.465711542 2024-08-14T11:10:37.477236+00:00 19994330.271000031382 29000292.969999998808 27870462.978000041097 3967017.057000041008 60536.465723202 2024-08-14T11:10:38.484611+00:00 19994330.274999979883 29000293.028999999166 27870463.036999940872 3964808.972999929916 60536.465734671 2024-08-14T11:10:39.475618+00:00 19994330.274000048637 29000293.024999991059 27870463.029000040144 3965266.009999989998 60536.465746331 2024-08-14T11:10:40.482994+00:00 19994330.269999980927 29000292.981000009924 27870462.925999999046 3968859.982000112999 60536.465757807 2024-08-14T11:10:41.474497+00:00 19994330.271999958903 29000292.971999999136 27870462.991999980062 3969611.064999938011 60536.465769460 2024-08-14T11:10:42.481376+00:00 19994330.271000031382 29000293.015000019222 27870463.047999981791 3962960.886999965180 60536.465780931 2024-08-14T11:10:43.472383+00:00 19994330.272999998182 29000292.974999990314 27870463.006999969482 3965439.996000051033 60536.465792590 2024-08-14T11:10:44.479758+00:00 19994330.274999979883 29000293.040000021458 27870462.991000059992 3968483.082999945153 60536.465804243 2024-08-14T11:10:45.486638+00:00 19994330.269999980927 29000293.015999969095 27870463.022999998182 3965841.948000072967 60536.465815719 2024-08-14T11:10:46.478141+00:00 19994330.269000049680 29000292.971999999136 27870462.990000009537 3965847.034999967087 60536.465827373 2024-08-14T11:10:47.485020+00:00 19994330.271999958903 29000292.981000009924 27870462.965999960899 3963433.074000000954 60536.465838849 2024-08-14T11:10:48.476523+00:00 19994330.272000070661 29000293.074000000954 27870463.052000049502 3965194.935999989975 60536.465850508 2024-08-14T11:10:49.483899+00:00 19994330.271999958903 29000292.916000008583 27870462.939000010490 3966893.988000034820 60536.465861978 2024-08-14T11:10:50.474906+00:00 19994330.272999998182 29000293.069999989122 27870463.064999941736 3967064.070999979973 60536.465873637 2024-08-14T11:10:51.482281+00:00 19994330.269999980927 29000292.934000018984 27870462.897999998182 3965428.899999976158 60536.465885113 2024-08-14T11:10:52.473784+00:00 19994330.272999998182 29000293.051999989897 27870463.065999981016 3968281.070000051986 60536.465896767 2024-08-14T11:10:53.480663+00:00 19994330.272000070661 29000293.006999969482 27870463.045000080019 3958606.026999949943 60536.465908242 2024-08-14T11:10:54.472166+00:00 19994330.272999878973 29000292.983999971300 27870462.955999970436 3965631.919000030030 60536.465919896 2024-08-14T11:10:55.479046+00:00 19994330.272000070661 29000293.002000089735 27870463.041999939829 3960825.103000044823 60536.465931556 2024-08-14T11:10:56.486421+00:00 19994330.274999979883 29000292.983999971300 27870463.021000031382 3964081.921999930870 60536.465943026 2024-08-14T11:10:57.477428+00:00 19994330.269000049680 29000292.990000009537 27870462.927999999374 3966048.996999979019 60536.465954685 2024-08-14T11:10:58.484803+00:00 19994330.269999980927 29000293.028999920934 27870463.029999990016 3966354.006000041962 60536.465966161 2024-08-14T11:10:59.476306+00:00 19994330.271999958903 29000293.001000050455 27870462.938000008464 3965654.932999968994 60536.465977815 2024-08-14T11:11:00.483185+00:00 19994330.271999999881 29000292.953999999911 27870463.033999990672 3965736.942000031006 60536.465989285 2024-08-14T11:11:01.474193+00:00 19994330.274000000209 29000293.014000058174 27870462.973000001162 3966911.050999999046 60536.466000944 2024-08-14T11:11:02.481568+00:00 19994330.271000001580 29000293.031999949366 27870463.051999989897 3967647.082999945153 60536.466012420 2024-08-14T11:11:03.473071+00:00 19994330.271000001580 29000292.988000039011 27870463.020000010729 3963753.888000010978 60536.466024074 2024-08-14T11:11:04.479950+00:00 19994330.271000001580 29000292.978999968618 27870462.999000009149 3965020.098000050057 60536.466035549 2024-08-14T11:11:05.471453+00:00 19994330.277000010014 29000292.998999949545 27870462.935999989510 3965038.054999948014 60536.466047209 2024-08-14T11:11:06.478829+00:00 19994330.269000008702 29000293.032999988645 27870463.037999991328 3962698.960000038147 60536.466058862 2024-08-14T11:11:07.485708+00:00 19994330.272999998182 29000292.992000099272 27870463.035000029951 3967018.988000034820 60536.466070338 2024-08-14T11:11:08.477211+00:00 19994330.269999980927 29000292.980999950320 27870462.949999991804 3967042.940999985207 60536.466081992 2024-08-14T11:11:09.484090+00:00 19994330.270000010729 29000292.975000020117 27870462.985000010580 3968452.042999982834 60536.466093468 2024-08-14T11:11:10.475594+00:00 19994330.272999998182 29000292.983999971300 27870462.930999990553 3967403.013000010978 60536.466105121 2024-08-14T11:11:11.482473+00:00 19994330.271999981254 29000293.044000029564 27870463.048999968916 3966202.932999968994 60536.466116597 2024-08-14T11:11:12.473976+00:00 19994330.275000009686 29000293.004000000656 27870463.030000030994 3968381.126999973785 60536.466128251 2024-08-14T11:11:13.480855+00:00 19994330.267999980599 29000293.000999998301 27870463.027000010014 3966665.899000049103 60536.466139726 2024-08-14T11:11:14.472358+00:00 19994330.272999998182 29000293.000000000000 27870462.982999980450 3967225.128999948967 60536.466151380 2024-08-14T11:11:15.479237+00:00 19994330.271000031382 29000292.991999998689 27870463.005000051111 3968917.843000053894 60536.466162856 2024-08-14T11:11:16.470741+00:00 19994330.272999998182 29000292.984000001103 27870462.973999980837 3967141.092000008095 60536.466174515 2024-08-14T11:11:17.478116+00:00 19994330.272999998182 29000293.011000011116 27870463.005999919027 3966308.016000031959 60536.466186169 2024-08-14T11:11:18.484995+00:00 19994330.272000011057 29000292.995999988168 27870463.045000080019 3965533.907999991905 60536.466197645 2024-08-14T11:11:19.476498+00:00 19994330.268999990076 29000293.015999998897 27870462.940999981016 3971180.037999988068 60536.466209298 2024-08-14T11:11:20.483377+00:00 19994330.271999958903 29000293.023000031710 27870463.055999990553 3961593.985000013839 60536.466220774 2024-08-14T11:11:21.474880+00:00 19994330.275000039488 29000293.002999961376 27870462.958999991417 3965563.973999977112 60536.466232428 2024-08-14T11:11:22.481760+00:00 19994330.269999980927 29000292.991999980062 27870463.042000059038 3970232.101999998093 60536.466243904 2024-08-14T11:11:23.473263+00:00 19994330.272000011057 29000292.975000020117 27870462.974999900907 3964617.906999946106 60536.466255557 2024-08-14T11:11:24.480142+00:00 19994330.272000011057 29000292.977999988943 27870462.968999978155 3969915.988000034820 60536.466267033 2024-08-14T11:11:25.471645+00:00 19994330.270999971777 29000293.064000010490 27870463.032000061125 3967844.965999960899 60536.466278692 2024-08-14T11:11:26.479020+00:00 19994330.271999958903 29000292.979000028223 27870463.034000039101 3966947.078000069130 60536.466290346 2024-08-14T11:11:27.485900+00:00 19994330.275000099093 29000292.983999971300 27870462.945999979973 3968940.988999962807 60536.466301822 2024-08-14T11:11:28.477403+00:00 19994330.270999908447 29000292.984000030905 27870462.993000030518 3968524.055999993812 60536.466313476 2024-08-14T11:11:29.484282+00:00 19994330.272000070661 29000293.037000000477 27870463.025999899954 3967187.055000067223 60536.466324951 2024-08-14T11:11:30.475785+00:00 19994330.271000031382 29000293.029999971390 27870463.055999990553 3963939.907999991905 60536.466336611 2024-08-14T11:11:31.483161+00:00 19994330.271999958903 29000292.952000018209 27870462.918000098318 3964139.101999998093 60536.466348081 2024-08-14T11:11:32.474168+00:00 19994330.272999998182 29000293.026999950409 27870463.035999890417 3969816.911000012886 60536.466359740 2024-08-14T11:11:33.481543+00:00 19994330.274000048637 29000292.951000090688 27870462.951000090688 3967680.939999938011 60536.466371216 2024-08-14T11:11:34.473046+00:00 19994330.269999980927 29000293.000999931246 27870462.986999988556 3969637.055999993812 60536.466382870 2024-08-14T11:11:35.479925+00:00 19994330.269999980927 29000293.042000059038 27870463.083000000566 3966242.976999998093 60536.466394345 2024-08-14T11:11:36.471429+00:00 19994330.271999958903 29000293.018999930471 27870463.015999998897 3961287.059000014793 60536.466405999 2024-08-14T11:11:37.478308+00:00 19994330.269000049680 29000292.950000051409 27870462.912999998778 3961875.893000007141 60536.466417658 2024-08-14T11:11:38.485683+00:00 19994330.276999950409 29000293.018000010401 27870463.025000009686 3966705.029000043869 60536.466429134 2024-08-14T11:11:39.477186+00:00 19994330.274999979883 29000292.967999938875 27870462.962999999523 3964642.080999969970 60536.466440788 2024-08-14T11:11:40.484065+00:00 19994330.268000010401 29000293.030000090599 27870463.046999990940 3963652.875000000000 60536.466452263 2024-08-14T11:11:41.475568+00:00 19994330.270000100136 29000293.000000000000 27870463.020000010729 3964280.064000010025 60536.466463923 2024-08-14T11:11:42.482944+00:00 19994330.271999958903 29000293.003999948502 27870462.989999979734 3966253.957000017166 60536.466475393 2024-08-14T11:11:43.473951+00:00 19994330.274999979883 29000292.962000008672 27870462.943000018597 3968590.085999966133 60536.466487052 2024-08-14T11:11:44.481326+00:00 19994330.269000049680 29000293.023999929428 27870463.058999989182 3961855.027999997139 60536.466498528 2024-08-14T11:11:45.472829+00:00 19994330.274999979883 29000293.030000090599 27870462.985000010580 3962099.085999966133 60536.466510182 2024-08-14T11:11:46.479709+00:00 19994330.269999980927 29000292.978999968618 27870462.981000009924 3965711.853000044823 60536.466521658 2024-08-14T11:11:47.471212+00:00 19994330.271000031382 29000292.988999959081 27870463.022000011057 3969269.011999965180 60536.466533311 2024-08-14T11:11:48.478091+00:00 19994330.271000031382 29000292.994000080973 27870463.011999960989 3970585.912000060081 60536.466544971 2024-08-14T11:11:49.485466+00:00 19994330.274999979883 29000292.997000001371 27870462.972999989986 3968998.955999969970 60536.466556441 2024-08-14T11:11:50.476473+00:00 19994330.271000031382 29000293.033000010997 27870463.041000008583 3970329.062000035774 60536.466568100 2024-08-14T11:11:51.483848+00:00 19994330.271999958903 29000292.980999991298 27870462.998000029474 3966814.156999946106 60536.466579570 2024-08-14T11:11:52.474856+00:00 19994330.271999958903 29000292.973000001162 27870462.936999980360 3964578.901000022888 60536.466591230 2024-08-14T11:11:53.482231+00:00 19994330.269999980927 29000293.059000000358 27870463.088999990374 3965412.018999999855 60536.466602705 2024-08-14T11:11:54.473734+00:00 19994330.274999998510 29000292.937999989837 27870462.938000019640 3963492.959000001196 60536.466614359 2024-08-14T11:11:55.480613+00:00 19994330.269999999553 29000293.039000000805 27870462.986999988556 3964398.103999997955 60536.466625835 2024-08-14T11:11:56.472117+00:00 19994330.271999988705 29000292.997999999672 27870463.004000071436 3961934.987000000197 60536.466637488 2024-08-14T11:11:57.478996+00:00 19994330.271000001580 29000293.008999999613 27870463.042999979109 3963410.944999999832 60536.466648964 2024-08-14T11:11:58.470499+00:00 19994330.271000009030 29000292.973999980837 27870462.970999959856 3962834.922999999952 60536.466660623 2024-08-14T11:11:59.477874+00:00 19994330.272999990731 29000293.052000049502 27870463.021000031382 3964927.072999998927 60536.466672277 2024-08-14T11:12:00.484753+00:00 19994330.276000011712 29000292.950999978930 27870462.987999919802 3966308.962999999989 60536.466683753 2024-08-14T11:12:01.476256+00:00 19994330.268999990076 29000293.022999998182 27870463.034000039101 3965303.021000004839 60536.466695406 2024-08-14T11:12:02.483136+00:00 19994330.272000011057 29000292.980000019073 27870463.003000020981 3967039.107999994885 60536.466706882 2024-08-14T11:12:03.474639+00:00 19994330.267999980599 29000292.992999970913 27870462.907999988645 3970675.943999997806 60536.466718536 2024-08-14T11:12:04.481518+00:00 19994330.275000009686 29000293.041000008583 27870463.125000000000 3963185.980000004172 60536.466730012 2024-08-14T11:12:05.473021+00:00 19994330.275000009686 29000292.986999988556 27870462.901999950409 3965796.924000001978 60536.466741671 2024-08-14T11:12:06.480397+00:00 19994330.269000019878 29000292.954999979585 27870462.974000100046 3962330.015999995172 60536.466753141 2024-08-14T11:12:07.471404+00:00 19994330.272999998182 29000293.036000009626 27870463.087999939919 3965204.064000003040 60536.466764801 2024-08-14T11:12:08.478779+00:00 19994330.270999971777 29000292.983999971300 27870462.993000030518 3965053.881999998819 60536.466776270 2024-08-14T11:12:09.469786+00:00 19994330.271000031382 29000292.990000009537 27870462.963999990374 3969112.022999993991 60536.466787930 2024-08-14T11:12:10.477161+00:00 19994330.270999971777 29000293.017000079155 27870463.008000019938 3963139.104000002146 60536.466799584 2024-08-14T11:12:11.484041+00:00 19994330.275000039488 29000293.013999938965 27870463.011999960989 3959869.015000001062 60536.466811060 2024-08-14T11:12:12.475546+00:00 19994330.272999998182 29000292.960999969393 27870462.967000011355 3968160.834000005852 60536.466822719 2024-08-14T11:12:13.482919+00:00 19994330.267999950796 29000293.031000021845 27870462.996000051498 3967234.052999988198 60536.466834189 2024-08-14T11:12:14.473926+00:00 19994330.274000048637 29000293.021000031382 27870463.048000000417 3967411.061000003945 60536.466845849 2024-08-14T11:12:15.481300+00:00 19994330.271999958903 29000292.991000059992 27870463.025999989361 3963481.901000007987 60536.466857318 2024-08-14T11:12:16.472308+00:00 19994330.274000048637 29000292.993999961764 27870462.986000001431 3965071.016999990214 60536.466868978 2024-08-14T11:12:17.479684+00:00 19994330.270999971777 29000292.971999999136 27870462.940000001341 3967863.030000001192 60536.466880454 2024-08-14T11:12:18.471187+00:00 19994330.268999990076 29000293.024999979883 27870463.042000010610 3963534.020999997854 60536.466892107 2024-08-14T11:12:19.478066+00:00 19994330.272999998182 29000292.963000059128 27870462.983000010252 3971892.947999998927 60536.466903767 2024-08-14T11:12:20.485441+00:00 19994330.270000040531 29000293.048999909312 27870463.050999999046 3965002.994000003207 60536.466915237 2024-08-14T11:12:21.476448+00:00 19994330.273999929428 29000292.986000061035 27870462.943999979645 3971912.126000002027 60536.466926896 2024-08-14T11:12:22.483823+00:00 19994330.272999998182 29000292.980000019073 27870462.986000031233 3965698.945000008214 60536.466938372 2024-08-14T11:12:23.475327+00:00 19994330.272000070661 29000293.039999961853 27870463.062999960035 3964621.011999994982 60536.466950025 2024-08-14T11:12:24.482206+00:00 19994330.271999958903 29000292.990000009537 27870462.960000038147 3966690.943000004161 60536.466961501 2024-08-14T11:12:25.473709+00:00 19994330.269000049680 29000293.003000020981 27870463.026999950409 3963311.013999999035 60536.466973155 2024-08-14T11:12:26.480588+00:00 19994330.273999929428 29000292.986999999732 27870463.026000019163 3963507.962000011932 60536.466984625 2024-08-14T11:12:27.471596+00:00 19994330.272999998182 29000293.000999990851 27870462.948000010103 3965507.120999991894 60536.466996284 2024-08-14T11:12:28.478971+00:00 19994330.272000070661 29000292.981000009924 27870463.004999998957 3962380.930999993812 60536.467007754 2024-08-14T11:12:29.469978+00:00 19994330.269999980927 29000293.002000000328 27870462.999000009149 3966261.117000014056 60536.467019414 2024-08-14T11:12:30.477353+00:00 19994330.272999998182 29000292.988999988884 27870463.004999998957 3962107.821999996901 60536.467031067 2024-08-14T11:12:31.484232+00:00 19994330.270999908447 29000293.032000008970 27870463.002999961376 3970448.009000002872 60536.467042543 2024-08-14T11:12:32.475736+00:00 19994330.272000070661 29000292.981999989599 27870462.965000029653 3964292.053999990225 60536.467054203 2024-08-14T11:12:33.483111+00:00 19994330.272999998182 29000292.994000021368 27870463.028000000864 3963719.074000000954 60536.467065672 2024-08-14T11:12:34.474118+00:00 19994330.268999930471 29000292.973999980837 27870462.970999959856 3964066.976999998093 60536.467077332 2024-08-14T11:12:35.481493+00:00 19994330.272999998182 29000293.050000008196 27870463.031000021845 3965841.990999997128 60536.467088802 2024-08-14T11:12:36.472500+00:00 19994330.271000031382 29000292.975000020117 27870462.942000031471 3963695.062000005972 60536.467100461 2024-08-14T11:12:37.479875+00:00 19994330.274000048637 29000293.021999958903 27870463.080000039190 3966187.956999986898 60536.467111932 2024-08-14T11:12:38.470883+00:00 19994330.271999958903 29000293.031000021845 27870462.986999988556 3965500.898000001907 60536.467123591 2024-08-14T11:12:39.478258+00:00 19994330.271000031382 29000292.958999991417 27870463.002999901772 3971097.009999989998 60536.467135061 2024-08-14T11:12:40.469265+00:00 19994330.271999958903 29000292.981999989599 27870463.011000040919 3964062.102000027895 60536.467146720 2024-08-14T11:12:41.476640+00:00 19994330.269999980927 29000293.028000000864 27870462.968000050634 3965788.038999975193 60536.467158380 2024-08-14T11:12:42.484016+00:00 19994330.274000048637 29000292.988000039011 27870463.024999979883 3965953.016000003088 60536.467169850 2024-08-14T11:12:43.475022+00:00 19994330.271000031382 29000292.990000009537 27870462.975999951363 3966703.934000014793 60536.467181509 2024-08-14T11:12:44.482398+00:00 19994330.272999998182 29000292.990999940783 27870462.962000008672 3967113.895999997854 60536.467192979 2024-08-14T11:12:45.473405+00:00 19994330.271999958903 29000293.011000040919 27870463.069000009447 3969838.176999986172 60536.467204639 2024-08-14T11:12:46.480780+00:00 19994330.272000070661 29000292.998999949545 27870462.939000010490 3969299.888999999035 60536.467216115 2024-08-14T11:12:47.472283+00:00 19994330.269999980927 29000293.024000048637 27870463.044999960810 3966779.916999996174 60536.467227768 2024-08-14T11:12:48.479163+00:00 19994330.274000000209 29000293.029999971390 27870462.993000030518 3966118.089000015985 60536.467239244 2024-08-14T11:12:49.470666+00:00 19994330.275000009686 29000292.975000020117 27870462.963000059128 3965247.986999989022 60536.467250898 2024-08-14T11:12:50.477545+00:00 19994330.271000001580 29000292.985000010580 27870463.038999918848 3962445.969999998808 60536.467262557 2024-08-14T11:12:51.484921+00:00 19994330.269999999553 29000293.004999998957 27870462.984000090510 3965507.013999999035 60536.467274027 2024-08-14T11:12:52.475929+00:00 19994330.271000001580 29000293.011999960989 27870462.997999999672 3962075.044000000227 60536.467285686 2024-08-14T11:12:53.483302+00:00 19994330.271000009030 29000292.993000030518 27870463.037999998778 3962033.907000004780 60536.467297156 2024-08-14T11:12:54.474310+00:00 19994330.271999981254 29000292.958999991417 27870462.940000008792 3968250.122000008821 60536.467308816 2024-08-14T11:12:55.481685+00:00 19994330.272999998182 29000292.993000030518 27870462.984999999404 3964512.902000010014 60536.467320286 2024-08-14T11:12:56.472692+00:00 19994330.272999998182 29000293.047999981791 27870463.026999980211 3963746.097999989986 60536.467331945 2024-08-14T11:12:57.480067+00:00 19994330.270000010729 29000292.991999980062 27870462.982000019401 3964459.967999995220 60536.467343421 2024-08-14T11:12:58.471571+00:00 19994330.271000001580 29000293.024999979883 27870463.109999980778 3962800.038000016939 60536.467355075 2024-08-14T11:12:59.478450+00:00 19994330.275999989361 29000293.008000019938 27870462.941000010818 3968003.953000009060 60536.467366550 2024-08-14T11:13:00.469953+00:00 19994330.272999998182 29000292.968999978155 27870462.973999980837 3962323.953999996185 60536.467378204 2024-08-14T11:13:01.476832+00:00 19994330.269999980927 29000293.006000038236 27870463.026000019163 3963876.023000001907 60536.467389863 2024-08-14T11:13:02.484207+00:00 19994330.271000031382 29000293.013000011444 27870463.037000000477 3964336.023000001907 60536.467401339 2024-08-14T11:13:03.475711+00:00 19994330.270999971777 29000293.008999999613 27870462.932999968529 3963550.958999990951 60536.467412993 2024-08-14T11:13:04.482590+00:00 19994330.271000031382 29000293.000000000000 27870463.048000041395 3965068.010999978054 60536.467424469 2024-08-14T11:13:05.474093+00:00 19994330.272999998182 29000292.969000000507 27870462.946999970824 3966758.949999988079 60536.467436122 2024-08-14T11:13:06.480972+00:00 19994330.272999998182 29000292.991999998689 27870462.971999999136 3963881.077000021935 60536.467447598 2024-08-14T11:13:07.472475+00:00 19994330.270999971777 29000293.005000010133 27870463.055000010878 3962190.013000010978 60536.467459258 2024-08-14T11:13:08.479850+00:00 19994330.271000031382 29000293.008999999613 27870462.953000009060 3965260.997999966145 60536.467470727 2024-08-14T11:13:09.470858+00:00 19994330.272999998182 29000293.000000000000 27870463.046999990940 3963655.994000018109 60536.467482387 2024-08-14T11:13:10.478233+00:00 19994330.273999989033 29000293.000999990851 27870462.966000020504 3965423.959999979008 60536.467493863 2024-08-14T11:13:11.469736+00:00 19994330.271000031382 29000292.996000021696 27870463.018000010401 3967038.080000042915 60536.467505516 2024-08-14T11:13:12.476615+00:00 19994330.271999958903 29000293.006999969482 27870463.026000019163 3957615.996999979019 60536.467517176 2024-08-14T11:13:13.483991+00:00 19994330.268999990076 29000292.967999991030 27870462.942999958992 3961614.956000030041 60536.467528651 2024-08-14T11:13:14.475493+00:00 19994330.269999980927 29000293.036000009626 27870463.085999969393 3961937.921999990940 60536.467540305 2024-08-14T11:13:15.482373+00:00 19994330.274000048637 29000293.022999998182 27870462.956000089645 3964817.153999983799 60536.467551781 2024-08-14T11:13:16.473876+00:00 19994330.274000048637 29000292.948000010103 27870462.993999961764 3962603.010999978054 60536.467563435 2024-08-14T11:13:17.480755+00:00 19994330.272999998182 29000292.995999988168 27870463.011999960989 3965526.948000013828 60536.467574910 2024-08-14T11:13:18.472258+00:00 19994330.268999930471 29000293.000000000000 27870463.019999980927 3964806.023999989033 60536.467586570 2024-08-14T11:13:19.479634+00:00 19994330.272999998182 29000293.014999989420 27870462.945000048727 3965395.000999987125 60536.467598040 2024-08-14T11:13:20.470641+00:00 19994330.269000049680 29000293.014000058174 27870463.065999981016 3963972.972000002861 60536.467609699 2024-08-14T11:13:21.478016+00:00 19994330.278999920934 29000293.013999938965 27870462.986000061035 3966850.979000031948 60536.467621169 2024-08-14T11:13:22.469023+00:00 19994330.268000010401 29000292.973999980837 27870462.980999950320 3966764.990999997128 60536.467632829 2024-08-14T11:13:23.476399+00:00 19994330.274000048637 29000293.006000038236 27870462.980999950320 3963894.994000018109 60536.467644482 2024-08-14T11:13:24.483277+00:00 19994330.269999980927 29000293.013999938965 27870463.059000018984 3966802.974999963772 60536.467655958 2024-08-14T11:13:25.474781+00:00 19994330.269999980927 29000292.988000039011 27870462.950000051409 3965471.989000021946 60536.467667612 2024-08-14T11:13:26.481660+00:00 19994330.276000019163 29000293.046000000089 27870463.049000021070 3964284.041000009049 60536.467679088 2024-08-14T11:13:27.473163+00:00 19994330.266999959946 29000292.949000000954 27870462.922999981791 3967705.992999970913 60536.467690747 2024-08-14T11:13:28.480538+00:00 19994330.276000019163 29000293.019999980927 27870463.036000009626 3966441.017000020016 60536.467702217 2024-08-14T11:13:29.471546+00:00 19994330.268000010401 29000292.981000069529 27870462.980999950320 3963059.046000003815 60536.467713877 2024-08-14T11:13:30.478921+00:00 19994330.272999998182 29000293.021999958903 27870463.016000028700 3964030.890999972820 60536.467725346 2024-08-14T11:13:31.469927+00:00 19994330.271999958903 29000292.991000059992 27870463.061000000685 3966954.055000007153 60536.467737006 2024-08-14T11:13:32.477303+00:00 19994330.275000099093 29000292.985999941826 27870462.937000010163 3966893.017000020016 60536.467748476 2024-08-14T11:13:33.468310+00:00 19994330.271999958903 29000292.998000029474 27870462.999000001699 3966339.006999969017 60536.467760135 2024-08-14T11:13:34.475686+00:00 19994330.269000049680 29000293.006000038236 27870463.019999999553 3967336.047000051010 60536.467771789 2024-08-14T11:13:35.482565+00:00 19994330.272999998182 29000293.028000000864 27870463.002000000328 3959922.968999981880 60536.467783265 2024-08-14T11:13:36.474068+00:00 19994330.270999908447 29000292.921999931335 27870462.916999999434 3962319.925000011921 60536.467794924 2024-08-14T11:13:37.481443+00:00 19994330.274999979883 29000293.052999969572 27870463.067999988794 3967752.041999996174 60536.467806394 2024-08-14T11:13:38.472451+00:00 19994330.270000100136 29000293.004999998957 27870462.978999998420 3963818.035999954212 60536.467818053 2024-08-14T11:13:39.479825+00:00 19994330.272999998182 29000292.989000078291 27870463.053000029176 3965624.998000026215 60536.467829524 2024-08-14T11:13:40.470833+00:00 19994330.268999930471 29000293.006999999285 27870462.993999961764 3961940.035000026226 60536.467841183 2024-08-14T11:13:41.478208+00:00 19994330.274999998510 29000292.980999998748 27870462.946000039577 3962964.996999979019 60536.467852659 2024-08-14T11:13:42.469711+00:00 19994330.269000001252 29000293.034000009298 27870463.058999959379 3961277.856999992859 60536.467864312 2024-08-14T11:13:43.476591+00:00 19994330.274999998510 29000292.942000001669 27870462.952000018209 3962708.064999998081 60536.467875972 2024-08-14T11:13:44.483966+00:00 19994330.271000001580 29000293.035999998450 27870462.998000029474 3962101.082000017166 60536.467887442 2024-08-14T11:13:45.474973+00:00 19994330.271000001580 29000293.013999998569 27870463.059999998659 3962018.029999970924 60536.467899101 2024-08-14T11:13:46.482348+00:00 19994330.271999999881 29000292.998999979347 27870462.964999970049 3963499.844000041019 60536.467910571 2024-08-14T11:13:47.473355+00:00 19994330.270000010729 29000293.000000000000 27870463.035000029951 3963567.093999981880 60536.467922231 2024-08-14T11:13:48.480730+00:00 19994330.275999989361 29000292.971999999136 27870462.928999960423 3961092.976999998093 60536.467933706 2024-08-14T11:13:49.472233+00:00 19994330.268999990076 29000293.009999990463 27870463.041000008583 3963761.921999990940 60536.467945360 2024-08-14T11:13:50.479113+00:00 19994330.275000009686 29000293.024000048637 27870463.042000059038 3964474.101999998093 60536.467956836 2024-08-14T11:13:51.470616+00:00 19994330.270000010729 29000292.982999980450 27870462.953999999911 3966231.930000007153 60536.467968490 2024-08-14T11:13:52.477495+00:00 19994330.268999990076 29000292.967999991030 27870462.926999930292 3964786.061999977101 60536.467979965 2024-08-14T11:13:53.468999+00:00 19994330.273999989033 29000293.038999971002 27870463.106999989599 3965730.937000035774 60536.467991619 2024-08-14T11:13:54.475877+00:00 19994330.275000039488 29000293.013000011444 27870462.986000061035 3966731.078000009060 60536.468003279 2024-08-14T11:13:55.483253+00:00 19994330.265999969095 29000292.976000010967 27870463.018999930471 3968001.925999999046 60536.468014754 2024-08-14T11:13:56.474756+00:00 19994330.278000000864 29000292.994000021368 27870462.944000009447 3969445.051999986172 60536.468026408 2024-08-14T11:13:57.481635+00:00 19994330.268999990076 29000292.986000001431 27870462.975000020117 3962855.019999980927 60536.468037884 2024-08-14T11:13:58.473138+00:00 19994330.272000011057 29000293.013999998569 27870463.006999969482 3961888.925999999046 60536.468049543 2024-08-14T11:13:59.480513+00:00 19994330.269999980927 29000293.000999931246 27870463.011000040919 3966176.013999999035 60536.468061013 2024-08-14T11:14:00.471521+00:00 19994330.275000039488 29000293.022000070661 27870463.016999959946 3965162.919000030030 60536.468072672 2024-08-14T11:14:01.478896+00:00 19994330.270999971777 29000292.998999949545 27870463.040000081062 3962646.058999956120 60536.468084143 2024-08-14T11:14:02.469903+00:00 19994330.268999990076 29000292.962000008672 27870462.952999949455 3965718.982000052929 60536.468095802 2024-08-14T11:14:03.477278+00:00 19994330.272999998182 29000293.037999991328 27870463.036000009626 3966877.075999975204 60536.468107278 2024-08-14T11:14:04.468782+00:00 19994330.272999998182 29000292.977000001818 27870463.026999950409 3962836.944000006188 60536.468118931 2024-08-14T11:14:05.475661+00:00 19994330.275000039488 29000293.022999998182 27870462.941000100225 3965935.018999993801 60536.468130591 2024-08-14T11:14:06.483036+00:00 19994330.268999990076 29000292.968999978155 27870462.992999911308 3965946.019999980927 60536.468142066 2024-08-14T11:14:07.474539+00:00 19994330.270999971777 29000293.004999998957 27870462.986999988556 3968622.037000000011 60536.468153720 2024-08-14T11:14:08.481418+00:00 19994330.271000031382 29000293.031000021845 27870463.000000000000 3965040.953000069130 60536.468165196 2024-08-14T11:14:09.472922+00:00 19994330.271999958903 29000292.962000008672 27870462.991000000387 3968035.076999903191 60536.468176850 2024-08-14T11:14:10.479801+00:00 19994330.274999979883 29000293.006999969482 27870462.989000000060 3970454.923000096809 60536.468188325 2024-08-14T11:14:11.471304+00:00 19994330.274000048637 29000293.029000040144 27870463.039000000805 3965621.958999990951 60536.468199979 2024-08-14T11:14:12.478183+00:00 19994330.269999980927 29000293.009000059217 27870463.028000008315 3966148.043999909889 60536.468211455 2024-08-14T11:14:13.469686+00:00 19994330.269000049680 29000292.995999928564 27870462.993999991566 3962500.020000100136 60536.468223114 2024-08-14T11:14:14.477061+00:00 19994330.276000019163 29000292.939000010490 27870462.937000010163 3964792.006999969017 60536.468234584 2024-08-14T11:14:15.468068+00:00 19994330.266999959946 29000293.042000059038 27870463.021000001580 3964512.952000021935 60536.468246243 2024-08-14T11:14:16.475444+00:00 19994330.276000019163 29000292.991999980062 27870463.032999988645 3963180.020999907982 60536.468257898 2024-08-14T11:14:17.482323+00:00 19994330.270999908447 29000293.004000000656 27870462.950000021607 3966719.960000038147 60536.468269367 2024-08-14T11:14:18.473330+00:00 19994330.271000031382 29000292.973000001162 27870463.015999969095 3962733.095999956131 60536.468281027 2024-08-14T11:14:19.480706+00:00 19994330.272999998182 29000293.024999991059 27870463.006000038236 3967584.991000055801 60536.468292497 2024-08-14T11:14:20.471712+00:00 19994330.271000031382 29000293.002000000328 27870462.982999980450 3969500.927000045776 60536.468304156 2024-08-14T11:14:21.479088+00:00 19994330.274000048637 29000293.013999979943 27870463.004000011832 3966191.907999991905 60536.468315632 2024-08-14T11:14:22.470591+00:00 19994330.270999908447 29000292.968000020832 27870463.032000008970 3962517.156000018120 60536.468327286 2024-08-14T11:14:23.477470+00:00 19994330.272000070661 29000293.041999999434 27870463.020999971777 3964221.953999996185 60536.468338761 2024-08-14T11:14:24.468973+00:00 19994330.268999930471 29000292.969999998808 27870462.986000001431 3967216.032999991905 60536.468350421 2024-08-14T11:14:25.476349+00:00 19994330.274999979883 29000293.010999981314 27870463.002000030130 3967325.991999983788 60536.468362074 2024-08-14T11:14:26.483228+00:00 19994330.272000070661 29000292.995000001043 27870462.978999968618 3966564.967999935150 60536.468373550 2024-08-14T11:14:27.474731+00:00 19994330.271000031382 29000293.016000028700 27870463.069999989122 3964785.006000041962 60536.468385204 2024-08-14T11:14:28.481610+00:00 19994330.273999929428 29000292.992999970913 27870462.971000019461 3962634.044999957085 60536.468396679 2024-08-14T11:14:29.473113+00:00 19994330.269000049680 29000293.022000011057 27870462.963999990374 3966595.904000043869 60536.468408339 2024-08-14T11:14:30.480489+00:00 19994330.271999958903 29000292.983999971300 27870463.029000040144 3960669.044999957085 60536.468419809 2024-08-14T11:14:31.471496+00:00 19994330.272000070661 29000292.967000011355 27870462.921000000089 3966733.067000031006 60536.468431469 2024-08-14T11:14:32.478871+00:00 19994330.274999979883 29000292.972999989986 27870463.036999940872 3961827.871000051033 60536.468442938 2024-08-14T11:14:33.469879+00:00 19994330.271000031382 29000293.032000008970 27870463.014000058174 3968911.097999929916 60536.468454598 2024-08-14T11:14:34.477253+00:00 19994330.268999930471 29000293.008999999613 27870462.965999960899 3967809.037000060081 60536.468466068 2024-08-14T11:14:35.468260+00:00 19994330.271999999881 29000293.020999971777 27870463.032999988645 3967976.944000006188 60536.468477727 2024-08-14T11:14:36.475637+00:00 19994330.271999999881 29000292.999000068754 27870463.077000018209 3966136.025999904145 60536.468489381 2024-08-14T11:14:37.482515+00:00 19994330.274999998510 29000292.983999971300 27870462.896000031382 3963126.881000041962 60536.468500857 2024-08-14T11:14:38.474018+00:00 19994330.271000001580 29000293.001000050455 27870462.993999961764 3966847.027000070084 60536.468512516 2024-08-14T11:14:39.481393+00:00 19994330.271000001580 29000292.987999919802 27870462.978000041097 3964378.020999907982 60536.468523986 2024-08-14T11:14:40.472401+00:00 19994330.271000001580 29000293.021000031382 27870463.062999960035 3966158.026000022888 60536.468535645 2024-08-14T11:14:41.479776+00:00 19994330.272000011057 29000292.990000009537 27870462.978000041097 3967469.029000043869 60536.468547116 2024-08-14T11:14:42.470783+00:00 19994330.273999989033 29000293.009999990463 27870463.015999909490 3969899.011999965180 60536.468558775 2024-08-14T11:14:43.478158+00:00 19994330.272999998182 29000292.999000068754 27870463.004999998957 3968145.993000030983 60536.468570245 2024-08-14T11:14:44.469165+00:00 19994330.272000011057 29000293.007999900728 27870463.057000041008 3967382.924999951851 60536.468581905 2024-08-14T11:14:45.476541+00:00 19994330.268999990076 29000293.004999998957 27870462.924999948591 3964534.078999996185 60536.468593380 2024-08-14T11:14:46.468044+00:00 19994330.271999981254 29000292.925999999046 27870463.000000000000 3965027.955999969970 60536.468605034 2024-08-14T11:14:47.474922+00:00 19994330.272000011057 29000293.044000029564 27870462.958000060171 3961543.970000029076 60536.468616693 2024-08-14T11:14:48.482298+00:00 19994330.270999971777 29000293.018000010401 27870462.991999998689 3961744.106999992859 60536.468628163 2024-08-14T11:14:49.473305+00:00 19994330.276000019163 29000292.973000049591 27870463.032000008970 3964434.912999988068 60536.468639823 2024-08-14T11:14:50.480681+00:00 19994330.269999980927 29000293.028999920934 27870463.052000001073 3966146.083000063896 60536.468651293 2024-08-14T11:14:51.471688+00:00 19994330.270000040531 29000292.989000078291 27870462.991000000387 3963812.958999990951 60536.468662952 2024-08-14T11:14:52.479063+00:00 19994330.270999971777 29000292.998999949545 27870462.966999989003 3968110.988999962807 60536.468674422 2024-08-14T11:14:53.470070+00:00 19994330.273999989033 29000293.004000071436 27870463.022000011057 3967885.000000000000 60536.468686081 2024-08-14T11:14:54.477445+00:00 19994330.275000039488 29000293.015999998897 27870463.000999990851 3963786.016000031959 60536.468697552 2024-08-14T11:14:55.468453+00:00 19994330.268000010401 29000292.937000010163 27870462.990000009537 3964682.950999975204 60536.468709211 2024-08-14T11:14:56.475828+00:00 19994330.270999971777 29000293.046999990940 27870463.025999989361 3967949.014000058174 60536.468720687 2024-08-14T11:14:57.467331+00:00 19994330.271000031382 29000292.996000010520 27870462.980999980122 3959543.000000000000 60536.468732340 2024-08-14T11:14:58.474210+00:00 19994330.275999959558 29000293.010000009090 27870463.008999999613 3967751.976999998093 60536.468744000 2024-08-14T11:14:59.481585+00:00 19994330.271000031382 29000292.988000009209 27870463.015000049025 3958978.074999928009 60536.468755470 2024-08-14T11:15:00.472595+00:00 19994330.272999998182 29000293.012999981642 27870463.000000000000 3964486.935000061989 60536.468767129 2024-08-14T11:15:01.479968+00:00 19994330.272999938577 29000293.041999999434 27870463.014999989420 3962656.105999947060 60536.468778605 2024-08-14T11:15:02.471471+00:00 19994330.267000079155 29000292.969000011683 27870462.962000008672 3961760.919000030030 60536.468790259 2024-08-14T11:15:03.478350+00:00 19994330.271999958903 29000292.971000019461 27870463.043999969959 3963858.141000031959 60536.468801735 2024-08-14T11:15:04.469853+00:00 19994330.274000048637 29000292.992999970913 27870462.984000030905 3963730.842000008095 60536.468813388 2024-08-14T11:15:05.476733+00:00 19994330.273999929428 29000293.003000020981 27870462.940999981016 3961689.132999897003 60536.468824864 2024-08-14T11:15:06.468235+00:00 19994330.269999980927 29000292.996999979019 27870463.035000029951 3964180.919000030030 60536.468836523 2024-08-14T11:15:07.475611+00:00 19994330.271000031382 29000293.014999989420 27870463.010999921709 3964405.971000074875 60536.468848177 2024-08-14T11:15:08.482490+00:00 19994330.269999980927 29000292.974000040442 27870462.968000050634 3963328.023999928962 60536.468859653 2024-08-14T11:15:09.473993+00:00 19994330.272999998182 29000293.028999980539 27870462.971999999136 3964999.041000009049 60536.468871307 2024-08-14T11:15:10.480873+00:00 19994330.272000070661 29000293.030000030994 27870463.041000008583 3965724.042999982834 60536.468882782 2024-08-14T11:15:11.472376+00:00 19994330.273999929428 29000293.007999960333 27870463.034999970347 3966969.878000020981 60536.468894442 2024-08-14T11:15:12.479751+00:00 19994330.272000070661 29000292.969999969006 27870462.978000041097 3967998.980000019073 60536.468905912 2024-08-14T11:15:13.470759+00:00 19994330.268999930471 29000293.011000040919 27870462.973999980837 3963292.103000044823 60536.468917571 2024-08-14T11:15:14.478133+00:00 19994330.272999998182 29000292.975000020117 27870463.024000048637 3964189.929999948014 60536.468929041 2024-08-14T11:15:15.469140+00:00 19994330.274000048637 29000293.036000009626 27870463.061999920756 3967711.940000057220 60536.468940700 2024-08-14T11:15:16.476516+00:00 19994330.271999958903 29000292.963999990374 27870462.917999979109 3966381.063999890815 60536.468952171 2024-08-14T11:15:17.467523+00:00 19994330.271000031382 29000293.001999970526 27870463.002000089735 3966995.034000039101 60536.468963830 2024-08-14T11:15:18.474898+00:00 19994330.269000049680 29000293.011999960989 27870463.007999900728 3963396.894000052940 60536.468975489 2024-08-14T11:15:19.482273+00:00 19994330.272999998182 29000292.960000038147 27870463.025000099093 3968765.110000013839 60536.468986959 2024-08-14T11:15:20.473281+00:00 19994330.271999958903 29000293.024999979883 27870463.006999969482 3963121.977999926079 60536.468998618 2024-08-14T11:15:21.480656+00:00 19994330.271999958903 29000293.042999979109 27870462.998999949545 3965625.957000017166 60536.469010089 2024-08-14T11:15:22.471663+00:00 19994330.274000048637 29000292.932000041008 27870462.945000048727 3961599.037999988068 60536.469021748 2024-08-14T11:15:23.479037+00:00 19994330.268000010401 29000293.034999970347 27870463.031999949366 3964842.963000059128 60536.469033218 2024-08-14T11:15:24.470045+00:00 19994330.273999929428 29000293.000000000000 27870463.012000080198 3969588.097999929916 60536.469044878 2024-08-14T11:15:25.477420+00:00 19994330.272000070661 29000292.986999988556 27870462.954999919981 3963303.848999977112 60536.469056347 2024-08-14T11:15:26.468428+00:00 19994330.273999929428 29000293.028000000864 27870462.988000001758 3965281.044000030030 60536.469068007 2024-08-14T11:15:27.475803+00:00 19994330.271000031382 29000292.953000068665 27870463.021999999881 3966433.072000027169 60536.469079483 2024-08-14T11:15:28.467306+00:00 19994330.274000048637 29000293.062999960035 27870463.050999999046 3965494.996999979019 60536.469091136 2024-08-14T11:15:29.474185+00:00 19994330.269000001252 29000292.925000071526 27870462.974999990314 3966589.896000028122 60536.469102796 2024-08-14T11:15:30.481560+00:00 19994330.271999999881 29000293.042999979109 27870462.999000001699 3964518.036999940872 60536.469114266 2024-08-14T11:15:31.472567+00:00 19994330.274000000209 29000293.037999998778 27870462.946000009775 3966108.087000011932 60536.469125925 2024-08-14T11:15:32.479943+00:00 19994330.271000001580 29000292.981999989599 27870463.028999980539 3969183.978000044823 60536.469137395 2024-08-14T11:15:33.470950+00:00 19994330.271000001580 29000292.984999999404 27870463.054000020027 3962961.143999934196 60536.469149055 2024-08-14T11:15:34.478325+00:00 19994330.272999998182 29000292.999000001699 27870462.977000001818 3962476.788000106812 60536.469160530 2024-08-14T11:15:35.469828+00:00 19994330.268999990076 29000292.959999989718 27870462.933999989182 3964898.012999891769 60536.469172184 2024-08-14T11:15:36.476708+00:00 19994330.270000010729 29000293.015999998897 27870463.058000031859 3968848.161000012886 60536.469183660 2024-08-14T11:15:37.468211+00:00 19994330.277000010014 29000292.980000019073 27870462.953000009060 3964473.781000018120 60536.469195314 2024-08-14T11:15:38.475090+00:00 19994330.271999981254 29000293.037000000477 27870463.079999979585 3965947.171000003815 60536.469206790 2024-08-14T11:15:39.466593+00:00 19994330.270000010729 29000292.991999980062 27870462.980000019073 3967275.925000071991 60536.469218449 2024-08-14T11:15:40.473969+00:00 19994330.271999981254 29000293.018999990076 27870462.965999960899 3966401.893999934196 60536.469230102 2024-08-14T11:15:41.480847+00:00 19994330.273000031710 29000292.956000030041 27870462.999000009149 3964215.087000011932 60536.469241578 2024-08-14T11:15:42.472351+00:00 19994330.272999998182 29000293.016999959946 27870463.006999969482 3964318.003000020981 60536.469253232 2024-08-14T11:15:43.479229+00:00 19994330.268999990076 29000293.027000010014 27870463.004000011832 3966730.008999944199 60536.469264708 2024-08-14T11:15:44.470733+00:00 19994330.274999979883 29000292.981999989599 27870462.985000010580 3968378.938000082970 60536.469276367 2024-08-14T11:15:45.478108+00:00 19994330.268999990076 29000292.988000039011 27870462.994000021368 3969830.051999927033 60536.469287837 2024-08-14T11:15:46.469116+00:00 19994330.273999989033 29000293.010999981314 27870463.019999980927 3961724.032000064850 60536.469299496 2024-08-14T11:15:47.476491+00:00 19994330.270000040531 29000293.012000020593 27870462.998000029474 3970616.018999934196 60536.469310966 2024-08-14T11:15:48.467498+00:00 19994330.274999979883 29000293.004000011832 27870463.032999988645 3969458.989000082016 60536.469322626 2024-08-14T11:15:49.474873+00:00 19994330.269999980927 29000292.965000029653 27870462.957000020891 3966073.922999978065 60536.469334280 2024-08-14T11:15:50.481752+00:00 19994330.272999998182 29000293.033999919891 27870463.041000008583 3961123.051999927033 60536.469345755 2024-08-14T11:15:51.473256+00:00 19994330.270000040531 29000292.988000039011 27870462.972999930382 3964154.993000030983 60536.469357409 2024-08-14T11:15:52.480135+00:00 19994330.270999971777 29000292.995000001043 27870463.021000031382 3962554.965999960899 60536.469368885 2024-08-14T11:15:53.471638+00:00 19994330.275000039488 29000292.981999989599 27870462.968999978155 3968700.787000060081 60536.469380544 2024-08-14T11:15:54.479013+00:00 19994330.272999998182 29000293.041999939829 27870463.037000060081 3967895.274999976158 60536.469392014 2024-08-14T11:15:55.470020+00:00 19994330.267000019550 29000292.963000059128 27870462.981999989599 3963682.026000022888 60536.469403673 2024-08-14T11:15:56.477395+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3965248.980000019073 60536.469415144 2024-08-14T11:15:57.468403+00:00 19994330.271999958903 29000293.028000000864 27870463.026000019163 3966757.891999959946 60536.469426803 2024-08-14T11:15:58.475778+00:00 19994330.271999958903 29000293.009999990463 27870463.007999900728 3967568.014000058174 60536.469438273 2024-08-14T11:15:59.466785+00:00 19994330.274000048637 29000292.970000028610 27870462.990000009537 3961917.167999982834 60536.469449933 2024-08-14T11:16:00.474160+00:00 19994330.269999980927 29000293.018000010401 27870463.013000011444 3968784.867999910843 60536.469461592 2024-08-14T11:16:01.481535+00:00 19994330.272999998182 29000293.006999969482 27870462.991999980062 3967371.100000023842 60536.469473062 2024-08-14T11:16:02.472542+00:00 19994330.269999980927 29000292.983000040054 27870462.975000020117 3962041.996999979019 60536.469484721 2024-08-14T11:16:03.479918+00:00 19994330.272000070661 29000293.015999909490 27870463.032000061125 3962202.886000037193 60536.469496191 2024-08-14T11:16:04.470925+00:00 19994330.275999899954 29000292.937000039965 27870462.930999990553 3963919.062999964226 60536.469507851 2024-08-14T11:16:05.478300+00:00 19994330.270000100136 29000293.039000030607 27870463.032999999821 3970201.026000022888 60536.469519326 2024-08-14T11:16:06.469803+00:00 19994330.271999958903 29000292.981999989599 27870462.956999991089 3965801.980000019073 60536.469530980 2024-08-14T11:16:07.476683+00:00 19994330.268000010401 29000293.036999940872 27870463.081000000238 3965462.996999979019 60536.469542456 2024-08-14T11:16:08.468185+00:00 19994330.274000048637 29000292.947000000626 27870462.944000009447 3966033.003000020981 60536.469554109 2024-08-14T11:16:09.475065+00:00 19994330.270999908447 29000293.024000000209 27870463.017000000924 3962347.930000067223 60536.469565585 2024-08-14T11:16:10.466568+00:00 19994330.276000019163 29000292.986999999732 27870462.991999980062 3961114.870999931823 60536.469577244 2024-08-14T11:16:11.473943+00:00 19994330.268000010401 29000293.038999989629 27870463.006999999285 3964103.246999979019 60536.469588898 2024-08-14T11:16:12.480822+00:00 19994330.274000048637 29000292.977000001818 27870463.008999999613 3965312.906000018120 60536.469600374 2024-08-14T11:16:13.472326+00:00 19994330.270999908447 29000293.029000010341 27870462.960999999195 3968289.072000027169 60536.469612028 2024-08-14T11:16:14.479205+00:00 19994330.271000031382 29000292.986999988556 27870463.047000020742 3964024.980999947060 60536.469623503 2024-08-14T11:16:15.470708+00:00 19994330.272000070661 29000292.983000010252 27870462.981999989599 3966498.953999996185 60536.469635157 2024-08-14T11:16:16.477587+00:00 19994330.273999929428 29000293.026000019163 27870463.038999971002 3961074.969000101089 60536.469646633 2024-08-14T11:16:17.469090+00:00 19994330.272000070661 29000293.031999949366 27870463.036000009626 3964040.020999907982 60536.469658292 2024-08-14T11:16:18.476466+00:00 19994330.272999998182 29000292.966000020504 27870462.925999999046 3965388.029000043869 60536.469669763 2024-08-14T11:16:19.467473+00:00 19994330.270999908447 29000293.021000031382 27870463.041999999434 3970075.095000029076 60536.469681422 2024-08-14T11:16:20.474847+00:00 19994330.271000031382 29000292.973999980837 27870462.988000039011 3967362.827000021935 60536.469692892 2024-08-14T11:16:21.465855+00:00 19994330.272999998182 29000292.995999988168 27870462.981000009924 3964870.084999918938 60536.469704551 2024-08-14T11:16:22.473230+00:00 19994330.271000001580 29000292.943000018597 27870462.965999960899 3971205.981000065804 60536.469716205 2024-08-14T11:16:23.480110+00:00 19994330.271000001580 29000293.102999988943 27870463.061999980360 3966318.984000000171 60536.469727681 2024-08-14T11:16:24.471613+00:00 19994330.272999998182 29000292.938000019640 27870462.953000068665 3969163.117000000086 60536.469739335 2024-08-14T11:16:25.478491+00:00 19994330.271999988705 29000293.018999990076 27870463.001999970526 3962931.837999999989 60536.469750810 2024-08-14T11:16:26.469995+00:00 19994330.274000000209 29000293.018999930471 27870463.047000050545 3966672.064999999013 60536.469762470 2024-08-14T11:16:27.477371+00:00 19994330.269000008702 29000292.983000040054 27870462.963999990374 3962257.052000001073 60536.469773940 2024-08-14T11:16:28.468378+00:00 19994330.271999999881 29000292.988000039011 27870462.981999989599 3967685.941999997944 60536.469785599 2024-08-14T11:16:29.475753+00:00 19994330.269999980927 29000292.981999989599 27870463.015999909490 3966536.970000002999 60536.469797069 2024-08-14T11:16:30.466760+00:00 19994330.274000018835 29000293.042999979109 27870463.021000031382 3966378.027999997139 60536.469808728 2024-08-14T11:16:31.474135+00:00 19994330.268999990076 29000292.967000011355 27870462.955000039190 3961666.032999999821 60536.469820382 2024-08-14T11:16:32.481015+00:00 19994330.275000009686 29000293.021999958903 27870463.042999979109 3966994.995999998879 60536.469831858 2024-08-14T11:16:33.472518+00:00 19994330.269999980927 29000293.039000030607 27870463.042999979109 3966507.905000001192 60536.469843511 2024-08-14T11:16:34.479397+00:00 19994330.272999998182 29000292.947000030428 27870462.944000009447 3963778.082000001799 60536.469854987 2024-08-14T11:16:35.470900+00:00 19994330.271000031382 29000293.018999930471 27870462.947000030428 3961042.922999999952 60536.469866646 2024-08-14T11:16:36.478275+00:00 19994330.273999989033 29000292.985000010580 27870463.049999948591 3966670.089000002015 60536.469878117 2024-08-14T11:16:37.469283+00:00 19994330.272999998182 29000292.989000078291 27870463.022000070661 3963219.948999993969 60536.469889776 2024-08-14T11:16:38.476658+00:00 19994330.270999971777 29000293.007999900728 27870463.021999958903 3969195.078000002075 60536.469901246 2024-08-14T11:16:39.467665+00:00 19994330.270000040531 29000292.973000049591 27870462.973000049591 3969761.982000008225 60536.469912906 2024-08-14T11:16:40.475040+00:00 19994330.270999971777 29000293.041000008583 27870463.038999918848 3964744.832999988925 60536.469924375 2024-08-14T11:16:41.466047+00:00 19994330.273999989033 29000293.004999998957 27870462.966000080109 3968725.167000011075 60536.469936035 2024-08-14T11:16:42.473422+00:00 19994330.272000011057 29000292.975999951363 27870463.015999909490 3967731.935999989975 60536.469947694 2024-08-14T11:16:43.480797+00:00 19994330.273999989033 29000293.019000049680 27870462.947000000626 3964250.994000003207 60536.469959165 2024-08-14T11:16:44.471805+00:00 19994330.270000040531 29000292.990000009537 27870463.017000000924 3959440.005999996793 60536.469970824 2024-08-14T11:16:45.479180+00:00 19994330.270999971777 29000292.964999999851 27870462.938000001013 3964216.969999998808 60536.469982294 2024-08-14T11:16:46.470188+00:00 19994330.271000031382 29000293.041999999434 27870463.046000000089 3963795.090000004042 60536.469993953 2024-08-14T11:16:47.477563+00:00 19994330.274999979883 29000293.010999988765 27870462.977999988943 3966156.975000008941 60536.470005429 2024-08-14T11:16:48.469065+00:00 19994330.273000061512 29000292.998000010848 27870463.047000020742 3963878.051999986172 60536.470017083 2024-08-14T11:16:49.475945+00:00 19994330.269999980927 29000293.010999988765 27870463.007999990135 3969142.953000009060 60536.470028558 2024-08-14T11:16:50.467448+00:00 19994330.271000031382 29000292.993999991566 27870463.006000008434 3962154.003999993205 60536.470040212 2024-08-14T11:16:51.474327+00:00 19994330.271999958903 29000292.950000021607 27870462.988999988884 3968543.001000002027 60536.470051688 2024-08-14T11:16:52.465830+00:00 19994330.271000031382 29000293.014999989420 27870462.965999990702 3965796.971000000834 60536.470063347 2024-08-14T11:16:53.473206+00:00 19994330.271999958903 29000293.035000000149 27870463.014999989420 3968758.041000009049 60536.470075001 2024-08-14T11:16:54.480085+00:00 19994330.274999979883 29000292.970000028610 27870463.016000028700 3967057.010999992024 60536.470086477 2024-08-14T11:16:55.471588+00:00 19994330.269999980927 29000293.002999961376 27870462.973999980837 3968575.959999992978 60536.470098130 2024-08-14T11:16:56.478467+00:00 19994330.272000070661 29000293.008000019938 27870463.003000020981 3964287.891000003088 60536.470109606 2024-08-14T11:16:57.469971+00:00 19994330.272999998182 29000292.999000009149 27870463.001999970526 3965266.029000014067 60536.470121260 2024-08-14T11:16:58.476850+00:00 19994330.269999980927 29000292.980000019073 27870462.993000030518 3966966.162999988068 60536.470132736 2024-08-14T11:16:59.468353+00:00 19994330.276000019163 29000293.032000008970 27870462.992999970913 3963701.914999992121 60536.470144395 2024-08-14T11:17:00.475729+00:00 19994330.268000010401 29000293.015999969095 27870463.074999991804 3970463.034000008833 60536.470155865 2024-08-14T11:17:01.466735+00:00 19994330.271999958903 29000292.986999988556 27870462.951000031084 3965756.023999989033 60536.470167524 2024-08-14T11:17:02.474110+00:00 19994330.271000031382 29000292.999000009149 27870463.004999939352 3970677.004000008106 60536.470178994 2024-08-14T11:17:03.465118+00:00 19994330.273999929428 29000292.971999999136 27870463.025000099093 3968697.946999996901 60536.470190654 2024-08-14T11:17:04.472493+00:00 19994330.272000070661 29000293.021999958903 27870462.997999910265 3967862.962999999989 60536.470202308 2024-08-14T11:17:05.479372+00:00 19994330.273999929428 29000292.981999989599 27870462.965000029653 3963315.017000020016 60536.470213783 2024-08-14T11:17:06.470875+00:00 19994330.269000049680 29000293.012000080198 27870463.027000069618 3965622.920999974012 60536.470225437 2024-08-14T11:17:07.477754+00:00 19994330.271000031382 29000292.962000008672 27870462.930999990553 3963286.175000011921 60536.470236913 2024-08-14T11:17:08.469258+00:00 19994330.269999980927 29000293.057999968529 27870463.049999948591 3962490.923000007868 60536.470248566 2024-08-14T11:17:09.476137+00:00 19994330.274999979883 29000292.955999970436 27870463.000000000000 3967746.020999997854 60536.470260042 2024-08-14T11:17:10.467640+00:00 19994330.271999958903 29000293.049000021070 27870463.062999960035 3965935.861000000965 60536.470271701 2024-08-14T11:17:11.475015+00:00 19994330.275000099093 29000292.977000001818 27870462.965000029653 3966804.166000009049 60536.470283172 2024-08-14T11:17:12.466023+00:00 19994330.265999909490 29000293.008000019938 27870462.957000020891 3963738.957999974024 60536.470294831 2024-08-14T11:17:13.473398+00:00 19994330.272000070661 29000293.000999931246 27870463.041999939829 3965811.040000020992 60536.470306485 2024-08-14T11:17:14.480277+00:00 19994330.273999929428 29000292.935000058264 27870462.917000059038 3961496.026999980211 60536.470317960 2024-08-14T11:17:15.471780+00:00 19994330.274000048637 29000293.064999941736 27870463.069000009447 3970435.919000000227 60536.470329614 2024-08-14T11:17:16.478659+00:00 19994330.271000001580 29000292.999000068754 27870462.993999961764 3962923.979000002146 60536.470341090 2024-08-14T11:17:17.470162+00:00 19994330.269000001252 29000292.996999979019 27870462.996999979019 3966107.090000004042 60536.470352744 2024-08-14T11:17:18.477041+00:00 19994330.272999990731 29000292.967999938875 27870462.985000010580 3967132.972000002861 60536.470364220 2024-08-14T11:17:19.468545+00:00 19994330.271000009030 29000292.994000080973 27870462.984000090510 3968168.965000004042 60536.470375873 2024-08-14T11:17:20.475424+00:00 19994330.274999991059 29000293.018999930471 27870463.026999950409 3965991.953999996185 60536.470387349 2024-08-14T11:17:21.466927+00:00 19994330.271999999881 29000292.991000059992 27870463.024000048637 3967629.020000011194 60536.470399008 2024-08-14T11:17:22.474302+00:00 19994330.271000001580 29000293.021000001580 27870462.962000001222 3966548.003999977838 60536.470410478 2024-08-14T11:17:23.465310+00:00 19994330.272000011057 29000293.021000009030 27870463.039000000805 3965583.029000014067 60536.470422138 2024-08-14T11:17:24.472685+00:00 19994330.269999980927 29000293.000000000000 27870462.960999999195 3966549.016999990214 60536.470433791 2024-08-14T11:17:25.479564+00:00 19994330.275000009686 29000292.987999990582 27870463.032000008970 3970966.973000019789 60536.470445267 2024-08-14T11:17:26.471067+00:00 19994330.272000011057 29000292.922999989241 27870462.886000011116 3964303.976999998093 60536.470456921 2024-08-14T11:17:27.477946+00:00 19994330.271000001580 29000293.048999991268 27870463.091999981552 3970058.070999979973 60536.470468396 2024-08-14T11:17:28.469449+00:00 19994330.271000001580 29000292.994000021368 27870462.968000020832 3966651.955000013113 60536.470480050 2024-08-14T11:17:29.476329+00:00 19994330.269999980927 29000293.028000000864 27870463.042999979109 3961390.025000005960 60536.470491526 2024-08-14T11:17:30.467832+00:00 19994330.273999989033 29000292.967000011355 27870462.969000011683 3970269.974999963772 60536.470503179 2024-08-14T11:17:31.474711+00:00 19994330.272000011057 29000293.061999980360 27870463.045000020415 3962304.984000027180 60536.470514655 2024-08-14T11:17:32.466214+00:00 19994330.272999998182 29000292.967999991030 27870462.962999999523 3964654.939000010025 60536.470526309 2024-08-14T11:17:33.473093+00:00 19994330.269999980927 29000293.031000021845 27870463.075999978930 3964165.055000007153 60536.470537785 2024-08-14T11:17:34.464597+00:00 19994330.272000011057 29000292.977999988943 27870462.933000031859 3963470.002999960911 60536.470549444 2024-08-14T11:17:35.471972+00:00 19994330.272000011057 29000292.955000039190 27870462.964999970049 3965245.018000007141 60536.470561098 2024-08-14T11:17:36.478851+00:00 19994330.272000011057 29000293.031999949366 27870463.061999980360 3964365.938000022899 60536.470572574 2024-08-14T11:17:37.470354+00:00 19994330.270999971777 29000293.029000040144 27870463.045000020415 3963741.082000017166 60536.470584233 2024-08-14T11:17:38.477729+00:00 19994330.276000019163 29000292.960999969393 27870462.940999981016 3967401.049999951851 60536.470595703 2024-08-14T11:17:39.468737+00:00 19994330.268999990076 29000293.002000030130 27870463.027000010014 3965962.976000010967 60536.470607363 2024-08-14T11:17:40.476112+00:00 19994330.271000031382 29000293.014999929816 27870463.034999970347 3962644.976000010967 60536.470618832 2024-08-14T11:17:41.467119+00:00 19994330.271999958903 29000293.006000038236 27870462.994000080973 3966664.058000028133 60536.470630492 2024-08-14T11:17:42.474494+00:00 19994330.275999959558 29000292.976000070572 27870462.909999970347 3964408.959999979008 60536.470641962 2024-08-14T11:17:43.465501+00:00 19994330.271000031382 29000293.024999979883 27870463.069000009447 3968181.912999988068 60536.470653621 2024-08-14T11:17:44.472876+00:00 19994330.271000031382 29000292.977999929339 27870462.934999939054 3968811.073000013828 60536.470665281 2024-08-14T11:17:45.480251+00:00 19994330.266999959946 29000293.042000059038 27870463.043000098318 3969196.019999980927 60536.470676751 2024-08-14T11:17:46.471259+00:00 19994330.275000099093 29000292.990000009537 27870462.985999941826 3969069.863000034820 60536.470688410 2024-08-14T11:17:47.478634+00:00 19994330.273999929428 29000293.004999998957 27870463.037000060081 3968541.216999948025 60536.470699886 2024-08-14T11:17:48.470137+00:00 19994330.272999998182 29000293.004999998957 27870462.990999940783 3963118.916000009049 60536.470711539 2024-08-14T11:17:49.477016+00:00 19994330.271000031382 29000293.003999948502 27870462.963999990374 3967550.020000040997 60536.470723015 2024-08-14T11:17:50.468520+00:00 19994330.268000010401 29000292.933000091463 27870462.984000090510 3959861.867999970913 60536.470734669 2024-08-14T11:17:51.475398+00:00 19994330.273999929428 29000293.003999948502 27870463.011999960989 3968475.035000026226 60536.470746145 2024-08-14T11:17:52.466902+00:00 19994330.271000031382 29000293.049000021070 27870463.004999998957 3964482.055999993812 60536.470757804 2024-08-14T11:17:53.474277+00:00 19994330.276000019163 29000292.977999929339 27870462.998999949545 3963070.015999972820 60536.470769274 2024-08-14T11:17:54.465284+00:00 19994330.271000031382 29000292.976000070572 27870462.963999990374 3967651.879999995232 60536.470780933 2024-08-14T11:17:55.472660+00:00 19994330.268000010401 29000293.037999991328 27870463.052000049502 3966389.113000034820 60536.470792587 2024-08-14T11:17:56.479539+00:00 19994330.272999998182 29000292.978999968618 27870463.021999958903 3969248.979999959003 60536.470804063 2024-08-14T11:17:57.471042+00:00 19994330.272999998182 29000292.983999971300 27870462.937000039965 3968430.055000007153 60536.470815717 2024-08-14T11:17:58.477921+00:00 19994330.270999908447 29000293.022000070661 27870463.039999961853 3965528.958999990951 60536.470827193 2024-08-14T11:17:59.469425+00:00 19994330.272000070661 29000292.984000001103 27870462.995000001043 3962507.960000038147 60536.470838852 2024-08-14T11:18:00.476800+00:00 19994330.272999998182 29000292.989999990910 27870462.963000059128 3964877.043999969959 60536.470850322 2024-08-14T11:18:01.467807+00:00 19994330.269999980927 29000293.008999999613 27870462.988000001758 3967612.920000017155 60536.470861981 2024-08-14T11:18:02.475181+00:00 19994330.274000048637 29000293.052999999374 27870463.074000000954 3963577.102999985218 60536.470873451 2024-08-14T11:18:03.466189+00:00 19994330.269999980927 29000292.981000009924 27870463.018000010401 3971719.930000007153 60536.470885111 2024-08-14T11:18:04.473565+00:00 19994330.278000000864 29000292.984999980778 27870462.967999991030 3963173.971000016201 60536.470896581 2024-08-14T11:18:05.464572+00:00 19994330.268999930471 29000292.980000019073 27870462.947000000626 3965299.037999988068 60536.470908240 2024-08-14T11:18:06.471947+00:00 19994330.269999980927 29000293.042999979109 27870463.072000000626 3967180.000999987125 60536.470919894 2024-08-14T11:18:07.478826+00:00 19994330.274000048637 29000292.973999980837 27870462.977000001818 3965141.025000036228 60536.470931370 2024-08-14T11:18:08.470329+00:00 19994330.269000049680 29000292.990000009537 27870462.956000000238 3965068.967999995220 60536.470943029 2024-08-14T11:18:09.477704+00:00 19994330.275999899954 29000293.037000000477 27870463.085000008345 3973532.041000009049 60536.470954505 2024-08-14T11:18:10.469208+00:00 19994330.267999999225 29000293.011000040919 27870462.977999988943 3972311.916000009049 60536.470966158 2024-08-14T11:18:11.476088+00:00 19994330.274000000209 29000292.998999949545 27870462.971000019461 3967226.142999947071 60536.470977634 2024-08-14T11:18:12.467590+00:00 19994330.269999999553 29000293.019000049680 27870463.046000000089 3969821.865000010002 60536.470989288 2024-08-14T11:18:13.474469+00:00 19994330.272999998182 29000292.986000001431 27870462.941999968141 3973277.087999999989 60536.471000764 2024-08-14T11:18:14.465973+00:00 19994330.269999999553 29000292.963999990374 27870462.983000040054 3972375.935999989975 60536.471012417 2024-08-14T11:18:15.472852+00:00 19994330.274000000209 29000292.997999969870 27870463.027000010014 3972818.990999997128 60536.471023887 2024-08-14T11:18:16.463858+00:00 19994330.272999990731 29000293.013000011444 27870462.983999971300 3965628.100000023842 60536.471035547 2024-08-14T11:18:17.471234+00:00 19994330.271000001580 29000293.000999990851 27870463.017000019550 3971884.906000018120 60536.471047200 2024-08-14T11:18:18.478114+00:00 19994330.270000010729 29000292.983999971300 27870462.985000010580 3969676.960999966133 60536.471058676 2024-08-14T11:18:19.469617+00:00 19994330.272999998182 29000293.032000061125 27870463.044999960810 3965687.060000001919 60536.471070330 2024-08-14T11:18:20.476496+00:00 19994330.271999981254 29000292.978000041097 27870462.945000048727 3963726.980000019073 60536.471081805 2024-08-14T11:18:21.467999+00:00 19994330.272999998182 29000293.011999960989 27870463.043999910355 3968621.014999986161 60536.471093465 2024-08-14T11:18:22.475374+00:00 19994330.269999980927 29000292.967999938875 27870462.953999999911 3966204.026000022888 60536.471104935 2024-08-14T11:18:23.466381+00:00 19994330.271000031382 29000293.037000060081 27870463.052000049502 3966157.962999999989 60536.471116595 2024-08-14T11:18:24.473756+00:00 19994330.272000011057 29000292.998999949545 27870463.001000050455 3968745.981000006199 60536.471128064 2024-08-14T11:18:25.464764+00:00 19994330.273999989033 29000292.984000090510 27870462.949000000954 3968350.015999972820 60536.471139724 2024-08-14T11:18:26.472139+00:00 19994330.272999998182 29000292.965999960899 27870462.995999928564 3966610.934000014793 60536.471151383 2024-08-14T11:18:27.479514+00:00 19994330.269999980927 29000293.018000010401 27870463.047000050545 3966625.091000020970 60536.471162853 2024-08-14T11:18:28.470521+00:00 19994330.270000040531 29000293.016000028700 27870462.977999929339 3966250.039999961853 60536.471174513 2024-08-14T11:18:29.477897+00:00 19994330.271999958903 29000292.985999941826 27870462.985000010580 3965378.984000027180 60536.471185988 2024-08-14T11:18:30.469400+00:00 19994330.275000039488 29000293.008000019938 27870463.029000040144 3963332.014999986161 60536.471197642 2024-08-14T11:18:31.476280+00:00 19994330.272999998182 29000293.022999998182 27870463.034000039101 3965821.961000024807 60536.471209118 2024-08-14T11:18:32.467782+00:00 19994330.268999990076 29000292.985999941826 27870462.949999928474 3966759.945999979973 60536.471220772 2024-08-14T11:18:33.474661+00:00 19994330.272000011057 29000293.016000028700 27870463.032999988645 3970742.097999989986 60536.471232241 2024-08-14T11:18:34.465669+00:00 19994330.272999938577 29000293.001000050455 27870463.013000011444 3968823.925000011921 60536.471243901 2024-08-14T11:18:35.473042+00:00 19994330.272000011057 29000292.963999990374 27870462.942000031471 3969956.137000023853 60536.471255371 2024-08-14T11:18:36.464051+00:00 19994330.274000048637 29000293.002000000328 27870463.014999989420 3972253.930999993812 60536.471267031 2024-08-14T11:18:37.471425+00:00 19994330.269999980927 29000293.017000000924 27870463.011000040919 3972983.075999975204 60536.471278684 2024-08-14T11:18:38.478305+00:00 19994330.271000031382 29000292.995000001043 27870462.985000010580 3971829.864000021946 60536.471290160 2024-08-14T11:18:39.469808+00:00 19994330.270999908447 29000293.017999991775 27870463.030999999493 3970178.047999978065 60536.471301819 2024-08-14T11:18:40.477183+00:00 19994330.272000070661 29000292.993999991566 27870463.003999989480 3967215.026999949943 60536.471313289 2024-08-14T11:18:41.468191+00:00 19994330.273999929428 29000292.986000001431 27870462.930000010878 3967947.869000076782 60536.471324949 2024-08-14T11:18:42.475566+00:00 19994330.272000070661 29000292.992000009865 27870463.057999998331 3967357.097000002861 60536.471336424 2024-08-14T11:18:43.467069+00:00 19994330.271000031382 29000292.981999989599 27870462.982999999076 3971725.888000010978 60536.471348078 2024-08-14T11:18:44.473949+00:00 19994330.271999958903 29000293.021999981254 27870462.935999989510 3969499.095999956131 60536.471359554 2024-08-14T11:18:45.465451+00:00 19994330.269999980927 29000293.008000019938 27870463.111000001431 3968493.978000044823 60536.471371207 2024-08-14T11:18:46.472331+00:00 19994330.274000048637 29000292.981000009924 27870462.946000009775 3968802.075999975204 60536.471382683 2024-08-14T11:18:47.463834+00:00 19994330.269999980927 29000293.033999979496 27870463.045000020415 3965822.879999995232 60536.471394337 2024-08-14T11:18:48.470713+00:00 19994330.273999929428 29000292.981999989599 27870462.958000000566 3965697.044999957085 60536.471405996 2024-08-14T11:18:49.478089+00:00 19994330.270000100136 29000293.008000019938 27870462.993999961764 3963281.019000052940 60536.471417466 2024-08-14T11:18:50.469096+00:00 19994330.272999998182 29000293.011000040919 27870463.033000048250 3972305.026000022888 60536.471429126 2024-08-14T11:18:51.476471+00:00 19994330.271999958903 29000292.960999969393 27870462.980999950320 3966776.019999980927 60536.471440596 2024-08-14T11:18:52.467478+00:00 19994330.276000019163 29000293.002000030130 27870462.994000021368 3968426.886999965180 60536.471452255 2024-08-14T11:18:53.474853+00:00 19994330.268000010401 29000292.993999961764 27870462.952000018209 3965671.057000041008 60536.471463731 2024-08-14T11:18:54.466356+00:00 19994330.273999929428 29000293.022999998182 27870463.097999989986 3969165.947000027169 60536.471475385 2024-08-14T11:18:55.473235+00:00 19994330.269999980927 29000293.006000038236 27870463.005999978632 3971303.008999944199 60536.471486860 2024-08-14T11:18:56.464739+00:00 19994330.271000031382 29000293.022999998182 27870462.970000028610 3970778.006000041962 60536.471498514 2024-08-14T11:18:57.471618+00:00 19994330.271000031382 29000292.962999939919 27870462.970000028610 3962797.085999966133 60536.471509990 2024-08-14T11:18:58.463121+00:00 19994330.274000048637 29000292.986000061035 27870462.998999949545 3964298.965999960899 60536.471521650 2024-08-14T11:18:59.470496+00:00 19994330.271999958903 29000293.009999990463 27870462.971999999136 3965902.024999976158 60536.471533309 2024-08-14T11:19:00.477872+00:00 19994330.271000031382 29000293.034999970347 27870463.037999991328 3965597.945000051986 60536.471544779 2024-08-14T11:19:01.468879+00:00 19994330.271999958903 29000292.973999980837 27870463.006000038236 3968957.092000008095 60536.471556438 2024-08-14T11:19:02.476254+00:00 19994330.268000010401 29000292.986999988556 27870462.975999951363 3964259.934000014793 60536.471567908 2024-08-14T11:19:03.467261+00:00 19994330.276999950409 29000293.006000038236 27870462.991999980062 3968354.008999944199 60536.471579568 2024-08-14T11:19:04.474636+00:00 19994330.274000000209 29000293.037999991328 27870463.073000069708 3967404.093999981880 60536.471591038 2024-08-14T11:19:05.465644+00:00 19994330.269999999553 29000292.983999971300 27870462.967000011355 3965230.854000092018 60536.471602697 2024-08-14T11:19:06.473019+00:00 19994330.271000009030 29000292.966000080109 27870462.967999938875 3963419.990000010002 60536.471614173 2024-08-14T11:19:07.464522+00:00 19994330.268999990076 29000293.003000020981 27870463.021000031382 3965761.055999993812 60536.471625826 2024-08-14T11:19:08.471401+00:00 19994330.275000009686 29000292.984999898821 27870462.937000039965 3967271.991999983788 60536.471637480 2024-08-14T11:19:09.478280+00:00 19994330.271000001580 29000293.048000101000 27870463.057999968529 3967887.032999991905 60536.471648956 2024-08-14T11:19:10.469783+00:00 19994330.271999981254 29000292.971999999136 27870462.993000030518 3959150.957999945153 60536.471660615 2024-08-14T11:19:11.477159+00:00 19994330.272000011057 29000293.021999958903 27870462.990000009537 3969749.044000030030 60536.471672085 2024-08-14T11:19:12.468166+00:00 19994330.271000001580 29000293.001999970526 27870462.986999988556 3960051.011999965180 60536.471683745 2024-08-14T11:19:13.475541+00:00 19994330.272999998182 29000293.000000000000 27870463.064000010490 3962183.994000076782 60536.471695221 2024-08-14T11:19:14.467044+00:00 19994330.271999981254 29000292.965999998152 27870462.959999918938 3964003.978999971878 60536.471706874 2024-08-14T11:19:15.473923+00:00 19994330.272000011057 29000293.019000008702 27870463.027000069618 3969072.963999987114 60536.471718344 2024-08-14T11:19:16.464931+00:00 19994330.271000001580 29000293.010999988765 27870462.975999951363 3960706.046000003815 60536.471730004 2024-08-14T11:19:17.472306+00:00 19994330.272000011057 29000292.993999991566 27870462.991000059992 3967042.019999980927 60536.471741479 2024-08-14T11:19:18.463810+00:00 19994330.271999958903 29000293.006999999285 27870463.024999998510 3961521.978999971878 60536.471753133 2024-08-14T11:19:19.470688+00:00 19994330.272000011057 29000292.989000018686 27870462.953999999911 3963968.055000067223 60536.471764793 2024-08-14T11:19:20.478064+00:00 19994330.272000011057 29000292.980999980122 27870462.986999988556 3967318.914000033867 60536.471776262 2024-08-14T11:19:21.469071+00:00 19994330.272000011057 29000293.029000040144 27870463.067000020295 3962230.059999942780 60536.471787922 2024-08-14T11:19:22.476446+00:00 19994330.274999979883 29000293.029999971390 27870463.030999988317 3962095.973000050057 60536.471799392 2024-08-14T11:19:23.467453+00:00 19994330.268999990076 29000292.949999991804 27870462.955000009388 3964189.921999930870 60536.471811051 2024-08-14T11:19:24.474828+00:00 19994330.270000040531 29000293.003000020981 27870462.982999980450 3966217.098999977112 60536.471822521 2024-08-14T11:19:25.465835+00:00 19994330.276999950409 29000293.004000011832 27870463.013999998569 3967344.939000010025 60536.471834181 2024-08-14T11:19:26.473210+00:00 19994330.269000049680 29000293.002999961376 27870463.009000029415 3966634.059000014793 60536.471845651 2024-08-14T11:19:27.464218+00:00 19994330.272999938577 29000293.001000050455 27870462.978999968618 3961462.911000012886 60536.471857310 2024-08-14T11:19:28.471593+00:00 19994330.269000049680 29000293.002999961376 27870462.995000001043 3961554.067999958992 60536.471868780 2024-08-14T11:19:29.462600+00:00 19994330.273999929428 29000293.007000029087 27870463.051999989897 3967196.029000043869 60536.471880440 2024-08-14T11:19:30.469975+00:00 19994330.271000031382 29000292.962000008672 27870462.877000030130 3969161.917000054847 60536.471892093 2024-08-14T11:19:31.476855+00:00 19994330.271000031382 29000293.027000010014 27870463.081999961287 3967015.013999938965 60536.471903569 2024-08-14T11:19:32.468359+00:00 19994330.274999979883 29000293.006999969482 27870463.008000019938 3961935.019000052940 60536.471915228 2024-08-14T11:19:33.475733+00:00 19994330.269000049680 29000292.990999940783 27870463.038999971002 3963718.967999935150 60536.471926698 2024-08-14T11:19:34.466740+00:00 19994330.271999958903 29000293.028000000864 27870462.995000001043 3959819.975000023842 60536.471938358 2024-08-14T11:19:35.474115+00:00 19994330.274000048637 29000292.999000068754 27870463.007000029087 3966353.039999961853 60536.471949833 2024-08-14T11:19:36.465618+00:00 19994330.273999929428 29000292.993999961764 27870462.902000010014 3961584.960000038147 60536.471961487 2024-08-14T11:19:37.472498+00:00 19994330.272999998182 29000293.014999989420 27870463.095000028610 3962489.057999968994 60536.471972963 2024-08-14T11:19:38.464000+00:00 19994330.269000049680 29000292.960000038147 27870462.962000008672 3961119.047000051010 60536.471984616 2024-08-14T11:19:39.470880+00:00 19994330.268999930471 29000293.021000031382 27870463.047999981791 3966363.963999987114 60536.471996276 2024-08-14T11:19:40.478255+00:00 19994330.274000048637 29000293.024999979883 27870462.975000020117 3964391.085999966133 60536.472007752 2024-08-14T11:19:41.469759+00:00 19994330.271000031382 29000292.952000018209 27870462.974999900907 3964517.994000076782 60536.472019406 2024-08-14T11:19:42.476638+00:00 19994330.276999950409 29000293.021000031382 27870463.024000048637 3957297.939999938011 60536.472030881 2024-08-14T11:19:43.468141+00:00 19994330.269999980927 29000292.987999919802 27870462.990999940783 3962121.889999986161 60536.472042541 2024-08-14T11:19:44.475516+00:00 19994330.269999980927 29000293.030000090599 27870462.993000030518 3963570.093000053894 60536.472054011 2024-08-14T11:19:45.466523+00:00 19994330.270000100136 29000293.001999970526 27870462.995000001043 3965340.949999928009 60536.472065670 2024-08-14T11:19:46.473899+00:00 19994330.272999998182 29000292.962999939919 27870462.993999961764 3964094.904000043869 60536.472077140 2024-08-14T11:19:47.464906+00:00 19994330.275999899954 29000292.953999999911 27870462.954000119120 3959395.131999969017 60536.472088800 2024-08-14T11:19:48.472281+00:00 19994330.269000049680 29000293.075000051409 27870463.083999991417 3965632.989000082016 60536.472100276 2024-08-14T11:19:49.463784+00:00 19994330.271000031382 29000292.952999949455 27870462.927999969572 3963435.995000004768 60536.472111929 2024-08-14T11:19:50.470663+00:00 19994330.270999908447 29000293.021000001580 27870463.023999929428 3965597.094999908935 60536.472123588 2024-08-14T11:19:51.478038+00:00 19994330.272000070661 29000292.991999998689 27870462.979000091553 3964448.984000086784 60536.472135059 2024-08-14T11:19:52.469046+00:00 19994330.276000019163 29000293.010999999940 27870463.064000010490 3963615.904999970924 60536.472146718 2024-08-14T11:19:53.476421+00:00 19994330.268999930471 29000293.013999998569 27870463.009999990463 3967455.031000018120 60536.472158194 2024-08-14T11:19:54.467924+00:00 19994330.274000048637 29000292.996000010520 27870462.962000008672 3968211.997999907006 60536.472169847 2024-08-14T11:19:55.474803+00:00 19994330.266999959946 29000292.974999990314 27870462.994999889284 3965701.027999997139 60536.472181323 2024-08-14T11:19:56.466307+00:00 19994330.271999958903 29000293.028000000864 27870462.993000000715 3970233.990000010002 60536.472192977 2024-08-14T11:19:57.473186+00:00 19994330.276000000536 29000292.974999990314 27870463.006999999285 3967990.002000092994 60536.472204452 2024-08-14T11:19:58.464688+00:00 19994330.272999998182 29000293.035000000149 27870463.035000000149 3965863.928999900818 60536.472216112 2024-08-14T11:19:59.472064+00:00 19994330.269999999553 29000292.977000031620 27870462.989000011235 3968312.053000092972 60536.472227582 2024-08-14T11:20:00.463071+00:00 19994330.271000009030 29000293.004999998957 27870462.971999991685 3964850.013999938965 60536.472239241 2024-08-14T11:20:01.470446+00:00 19994330.271999999881 29000292.959999978542 27870462.993000000715 3963858.018000007141 60536.472250895 2024-08-14T11:20:02.477326+00:00 19994330.273999989033 29000293.060999989510 27870463.022000011057 3967005.981999992859 60536.472262365 2024-08-14T11:20:03.468333+00:00 19994330.271999999881 29000292.988000039011 27870463.016999989748 3964463.912000060081 60536.472274025 2024-08-14T11:20:04.475708+00:00 19994330.272000011057 29000292.982999980450 27870462.988000009209 3965460.136999965180 60536.472285494 2024-08-14T11:20:05.466715+00:00 19994330.268999990076 29000292.988000039011 27870463.011999990791 3964447.939999938011 60536.472297154 2024-08-14T11:20:06.474090+00:00 19994330.272999998182 29000292.980999950320 27870462.989000018686 3966779.004999995232 60536.472308630 2024-08-14T11:20:07.465594+00:00 19994330.275000009686 29000293.048000041395 27870462.986999988556 3963464.990000010002 60536.472320283 2024-08-14T11:20:08.472473+00:00 19994330.267999980599 29000292.994999948889 27870463.004000011832 3963613.984000086784 60536.472331759 2024-08-14T11:20:09.463977+00:00 19994330.276000019163 29000292.998000029474 27870463.024999979883 3970357.078999996185 60536.472343418 2024-08-14T11:20:10.471351+00:00 19994330.268999990076 29000292.995000001043 27870462.919000029564 3964670.995999931823 60536.472354888 2024-08-14T11:20:11.462359+00:00 19994330.270999971777 29000293.006999969482 27870463.055999990553 3966077.911000012886 60536.472366548 2024-08-14T11:20:12.469734+00:00 19994330.269000049680 29000292.999000068754 27870463.001999970526 3964612.046000003815 60536.472378207 2024-08-14T11:20:13.477109+00:00 19994330.275999959558 29000293.008999940008 27870463.056999981403 3965829.945999979973 60536.472389678 2024-08-14T11:20:14.468116+00:00 19994330.272000011057 29000292.996000051498 27870462.935999989510 3965162.078999996185 60536.472401331 2024-08-14T11:20:15.474995+00:00 19994330.272999998182 29000292.971999999136 27870462.988000039011 3962353.957000017166 60536.472412807 2024-08-14T11:20:16.466498+00:00 19994330.268000010401 29000292.986999988556 27870462.980000019073 3963124.016000031959 60536.472424466 2024-08-14T11:20:17.473874+00:00 19994330.272999998182 29000293.022999998182 27870463.046999931335 3968186.909999967087 60536.472435936 2024-08-14T11:20:18.464881+00:00 19994330.273999989033 29000293.014999989420 27870462.981999989599 3965540.057000041008 60536.472447590 2024-08-14T11:20:19.471760+00:00 19994330.268999990076 29000292.996999979019 27870463.005000110716 3959488.041000009049 60536.472459066 2024-08-14T11:20:20.463264+00:00 19994330.272999998182 29000293.029999971390 27870463.033999919891 3962069.995000004768 60536.472470725 2024-08-14T11:20:21.470639+00:00 19994330.271000031382 29000292.983000040054 27870463.000000000000 3966469.097999929916 60536.472482195 2024-08-14T11:20:22.461646+00:00 19994330.271999958903 29000292.988999959081 27870462.950999978930 3966769.953999996185 60536.472493854 2024-08-14T11:20:23.469021+00:00 19994330.272000011057 29000293.028000000864 27870463.071000099182 3967377.004000068177 60536.472505508 2024-08-14T11:20:24.475900+00:00 19994330.274999979883 29000292.971999999136 27870462.938999891281 3963719.888999938965 60536.472516984 2024-08-14T11:20:25.467403+00:00 19994330.272000070661 29000292.993000030518 27870462.981000069529 3968582.060000061989 60536.472528643 2024-08-14T11:20:26.474779+00:00 19994330.270999908447 29000293.000000000000 27870463.024000048637 3970701.006999969017 60536.472540113 2024-08-14T11:20:27.465786+00:00 19994330.269000049680 29000292.980000000447 27870462.951999899000 3969393.899999976158 60536.472551773 2024-08-14T11:20:28.473161+00:00 19994330.271000031382 29000293.000999998301 27870462.960000038147 3964352.070999979973 60536.472563249 2024-08-14T11:20:29.464664+00:00 19994330.276000019163 29000293.014000009745 27870463.108000040054 3966165.023000001907 60536.472574902 2024-08-14T11:20:30.471543+00:00 19994330.269999980927 29000292.980999991298 27870462.972999930382 3969030.029000043869 60536.472586378 2024-08-14T11:20:31.463046+00:00 19994330.271999958903 29000293.044999990612 27870463.029000040144 3962187.878999948967 60536.472598032 2024-08-14T11:20:32.469926+00:00 19994330.271999958903 29000292.954000029713 27870462.958999991417 3962002.130000113975 60536.472609685 2024-08-14T11:20:33.476805+00:00 19994330.272000070661 29000293.081000000238 27870463.052000049502 3963944.899999976158 60536.472621161 2024-08-14T11:20:34.468308+00:00 19994330.269999980927 29000292.950999978930 27870462.970999959856 3964184.044999957085 60536.472632820 2024-08-14T11:20:35.475683+00:00 19994330.272999998182 29000292.952000018209 27870462.951000001281 3967723.995000004768 60536.472644290 2024-08-14T11:20:36.466690+00:00 19994330.274999979883 29000293.053999990225 27870463.046999998391 3966270.950000048149 60536.472655950 2024-08-14T11:20:37.474065+00:00 19994330.272999998182 29000292.968999978155 27870462.974999990314 3970333.974999905098 60536.472667425 2024-08-14T11:20:38.465569+00:00 19994330.268000010401 29000292.999000009149 27870462.973000019789 3964842.068000078201 60536.472679080 2024-08-14T11:20:39.472448+00:00 19994330.271999958903 29000293.013000011444 27870463.066999968141 3968680.023000001907 60536.472690555 2024-08-14T11:20:40.463951+00:00 19994330.274000048637 29000293.013000011444 27870462.992000009865 3969429.916999936104 60536.472702214 2024-08-14T11:20:41.471326+00:00 19994330.271999958903 29000292.988999959081 27870463.014999989420 3964586.040000081062 60536.472713685 2024-08-14T11:20:42.462334+00:00 19994330.272000070661 29000293.003000020981 27870462.953000009060 3965566.013999938965 60536.472725344 2024-08-14T11:20:43.469709+00:00 19994330.269999980927 29000293.017000019550 27870463.061999980360 3970162.014000058174 60536.472736998 2024-08-14T11:20:44.476588+00:00 19994330.271000031382 29000292.944999989122 27870462.938000019640 3966964.087999939919 60536.472748473 2024-08-14T11:20:45.468091+00:00 19994330.271999958903 29000292.992000039667 27870462.998000029474 3966493.981000065804 60536.472760127 2024-08-14T11:20:46.474970+00:00 19994330.271999958903 29000293.018999930471 27870462.953000009060 3963967.922999978065 60536.472771603 2024-08-14T11:20:47.466473+00:00 19994330.274000048637 29000292.991999980062 27870463.029999971390 3966078.942999958992 60536.472783262 2024-08-14T11:20:48.473848+00:00 19994330.271999958903 29000293.052000049502 27870463.052999969572 3966849.965000032913 60536.472794732 2024-08-14T11:20:49.464856+00:00 19994330.271000031382 29000293.016999959946 27870462.983000040054 3970931.062999964226 60536.472806391 2024-08-14T11:20:50.472231+00:00 19994330.271000031382 29000292.986999988556 27870463.011999960989 3964980.062000035774 60536.472817861 2024-08-14T11:20:51.463238+00:00 19994330.274000000209 29000292.943000078201 27870462.939000010490 3967449.027999997139 60536.472829521 2024-08-14T11:20:52.470614+00:00 19994330.271000001580 29000293.024999979883 27870463.041999999434 3966508.883999944199 60536.472840991 2024-08-14T11:20:53.461620+00:00 19994330.273000009358 29000293.034999970347 27870463.035000029951 3962584.068000078201 60536.472852651 2024-08-14T11:20:54.468996+00:00 19994330.268999990076 29000293.001999970526 27870463.026000019163 3970538.077000000048 60536.472864304 2024-08-14T11:20:55.475875+00:00 19994330.274000000209 29000292.990000009537 27870462.957000020891 3967578.887999999803 60536.472875780 2024-08-14T11:20:56.467378+00:00 19994330.269999999553 29000293.011000040919 27870463.037999991328 3968339.086999998894 60536.472887439 2024-08-14T11:20:57.474753+00:00 19994330.274999991059 29000292.990000009537 27870462.987999919802 3966871.004999998957 60536.472898909 2024-08-14T11:20:58.465761+00:00 19994330.271000001580 29000292.960000038147 27870462.951000090688 3968114.045000001788 60536.472910569 2024-08-14T11:20:59.473136+00:00 19994330.272000011057 29000293.053999900818 27870463.054999951273 3968911.920000001788 60536.472922039 2024-08-14T11:21:00.464142+00:00 19994330.270000010729 29000292.961000081152 27870462.919000029564 3969143.992999996990 60536.472933698 2024-08-14T11:21:01.471518+00:00 19994330.273999989033 29000293.028999920934 27870463.074999928474 3971467.861000000965 60536.472945168 2024-08-14T11:21:02.462525+00:00 19994330.271999981254 29000293.006000038236 27870462.979000091553 3970659.221999999136 60536.472956827 2024-08-14T11:21:03.469900+00:00 19994330.270000040531 29000292.949000000954 27870462.952999949455 3971501.998999997973 60536.472968298 2024-08-14T11:21:04.460908+00:00 19994330.272999938577 29000293.024000000209 27870463.024000048637 3968605.966000006068 60536.472979957 2024-08-14T11:21:05.468283+00:00 19994330.272999998182 29000293.030000001192 27870463.041000008583 3960782.798999994993 60536.472991611 2024-08-14T11:21:06.475162+00:00 19994330.271000031382 29000292.959999989718 27870462.946999911219 3967352.201000005007 60536.473003087 2024-08-14T11:21:07.466665+00:00 19994330.269999980927 29000293.000999998301 27870463.006000038236 3965652.914999999106 60536.473014746 2024-08-14T11:21:08.474041+00:00 19994330.276000019163 29000292.988999988884 27870462.991000059992 3960747.012999997009 60536.473026222 2024-08-14T11:21:09.465544+00:00 19994330.272000011057 29000293.031000021845 27870463.079999919981 3966405.108000002801 60536.473037875 2024-08-14T11:21:10.472423+00:00 19994330.269999980927 29000292.995999988168 27870463.009999990463 3968539.818000004161 60536.473049351 2024-08-14T11:21:11.463926+00:00 19994330.271000031382 29000293.000000000000 27870462.942000031471 3968518.949000000954 60536.473061005 2024-08-14T11:21:12.470805+00:00 19994330.269999980927 29000292.972999989986 27870462.957000020891 3968315.134999989998 60536.473072480 2024-08-14T11:21:13.462309+00:00 19994330.275999959558 29000292.997999999672 27870463.021999999881 3964714.041000009049 60536.473084140 2024-08-14T11:21:14.469684+00:00 19994330.271000031382 29000293.046999990940 27870462.993000000715 3971287.993999987841 60536.473095793 2024-08-14T11:21:15.476563+00:00 19994330.271000031382 29000292.965000029653 27870462.985999990255 3967303.874000012875 60536.473107269 2024-08-14T11:21:16.468066+00:00 19994330.269999980927 29000293.001999970526 27870463.079000011086 3966847.057999997865 60536.473118923 2024-08-14T11:21:17.474945+00:00 19994330.272999998182 29000292.986999988556 27870462.931999981403 3965348.056999995839 60536.473130398 2024-08-14T11:21:18.466448+00:00 19994330.269999980927 29000293.004000011832 27870463.000000000000 3963792.981000006199 60536.473142058 2024-08-14T11:21:19.473824+00:00 19994330.278000000864 29000293.041000008583 27870463.050000008196 3966073.028999999166 60536.473153528 2024-08-14T11:21:20.464831+00:00 19994330.269999980927 29000292.985000010580 27870462.983000010252 3970211.935999989975 60536.473165188 2024-08-14T11:21:21.472206+00:00 19994330.269999980927 29000292.978999968618 27870462.965999990702 3969259.049000009894 60536.473176658 2024-08-14T11:21:22.463213+00:00 19994330.272999998182 29000293.019999980927 27870463.037000000477 3966732.952999994159 60536.473188317 2024-08-14T11:21:23.470589+00:00 19994330.271000031382 29000293.014999989420 27870463.041999999434 3969428.962999999989 60536.473199787 2024-08-14T11:21:24.461596+00:00 19994330.271000031382 29000292.969000101089 27870462.907999988645 3961054.004999995232 60536.473211446 2024-08-14T11:21:25.468971+00:00 19994330.276000019163 29000292.986999988556 27870462.995999988168 3959938.028999999166 60536.473223106 2024-08-14T11:21:26.476346+00:00 19994330.269999980927 29000293.072000030428 27870463.054000020027 3968605.020000011194 60536.473234576 2024-08-14T11:21:27.467353+00:00 19994330.269999980927 29000292.938999891281 27870462.971999999136 3970462.932999982964 60536.473246235 2024-08-14T11:21:28.474728+00:00 19994330.272999998182 29000293.022999998182 27870463.038999971002 3969924.070000023115 60536.473257705 2024-08-14T11:21:29.465736+00:00 19994330.271000031382 29000293.008000019938 27870463.016000028700 3961085.939999998081 60536.473269365 2024-08-14T11:21:30.473111+00:00 19994330.272999998182 29000292.950999978930 27870462.926999989897 3969002.053000003099 60536.473280841 2024-08-14T11:21:31.464614+00:00 19994330.271999958903 29000292.992000099272 27870463.022999998182 3965258.965000004042 60536.473292500 2024-08-14T11:21:32.471989+00:00 19994330.272999998182 29000293.076999899000 27870463.039999961853 3963104.905999987852 60536.473303970 2024-08-14T11:21:33.462996+00:00 19994330.269000049680 29000292.960000038147 27870462.937000039965 3968244.099000006914 60536.473315624 2024-08-14T11:21:34.469876+00:00 19994330.272999998182 29000293.008000019938 27870463.014000058174 3967018.058999984991 60536.473327099 2024-08-14T11:21:35.461379+00:00 19994330.273999929428 29000292.934000018984 27870462.978999968618 3968117.992000014056 60536.473338759 2024-08-14T11:21:36.468754+00:00 19994330.271000031382 29000293.042999979109 27870463.046999931335 3964506.914000004996 60536.473350412 2024-08-14T11:21:37.475633+00:00 19994330.271999958903 29000293.042999979109 27870462.984000090510 3970362.105999975931 60536.473361888 2024-08-14T11:21:38.467137+00:00 19994330.270000100136 29000292.950000051409 27870463.004999998957 3963204.922000021208 60536.473373542 2024-08-14T11:21:39.474016+00:00 19994330.271999958903 29000293.021999958903 27870462.952999949455 3965093.016999990214 60536.473385017 2024-08-14T11:21:40.465519+00:00 19994330.271999958903 29000292.962000008672 27870463.021999958903 3967121.034999995958 60536.473396671 2024-08-14T11:21:41.472398+00:00 19994330.274000048637 29000293.008000001311 27870462.989000078291 3965304.964000015985 60536.473408147 2024-08-14T11:21:42.463901+00:00 19994330.271000031382 29000293.037000000477 27870463.039999961853 3967192.044000000227 60536.473419806 2024-08-14T11:21:43.471276+00:00 19994330.272999998182 29000293.025999989361 27870463.022999998182 3969106.017999976873 60536.473431276 2024-08-14T11:21:44.462284+00:00 19994330.269999980927 29000292.990000009537 27870462.983999971300 3969592.994000018109 60536.473442936 2024-08-14T11:21:45.469659+00:00 19994330.272999998182 29000292.976999979466 27870463.014999989420 3964243.981000006199 60536.473454406 2024-08-14T11:21:46.460666+00:00 19994330.274000000209 29000293.019000019878 27870463.031000021845 3965713.018999993801 60536.473466065 2024-08-14T11:21:47.468041+00:00 19994330.269999999553 29000292.967999991030 27870462.924000021070 3967409.912999988068 60536.473477719 2024-08-14T11:21:48.474921+00:00 19994330.271999999881 29000293.043999999762 27870463.078000068665 3964654.002999991179 60536.473489195 2024-08-14T11:21:49.466423+00:00 19994330.271999999881 29000292.984999980778 27870462.965999960899 3967666.994000018109 60536.473500854 2024-08-14T11:21:50.473799+00:00 19994330.271999999881 29000292.969999998808 27870462.960000038147 3968449.023000001907 60536.473512324 2024-08-14T11:21:51.464806+00:00 19994330.269999980927 29000293.028000000864 27870462.991999980062 3962383.019999980927 60536.473523984 2024-08-14T11:21:52.472181+00:00 19994330.272000011057 29000292.981000009924 27870463.050999999046 3966419.978000015020 60536.473535453 2024-08-14T11:21:53.463189+00:00 19994330.273999989033 29000293.009999990463 27870462.985000010580 3962893.104999988806 60536.473547113 2024-08-14T11:21:54.470564+00:00 19994330.270000010729 29000292.972999989986 27870462.944999989122 3969968.904000014067 60536.473558583 2024-08-14T11:21:55.461571+00:00 19994330.272000011057 29000293.061000049114 27870463.081999998540 3965622.074000000954 60536.473570243 2024-08-14T11:21:56.468946+00:00 19994330.272999968380 29000292.952999949455 27870462.932000011206 3962474.909999995958 60536.473581718 2024-08-14T11:21:57.460449+00:00 19994330.273000031710 29000293.015000049025 27870462.977999988943 3965601.035999984015 60536.473593372 2024-08-14T11:21:58.467328+00:00 19994330.271999958903 29000292.987999979407 27870463.032000008970 3966750.925000011921 60536.473605031 2024-08-14T11:21:59.474704+00:00 19994330.269000049680 29000292.998999949545 27870463.023999989033 3963535.094999998808 60536.473616501 2024-08-14T11:22:00.465711+00:00 19994330.269999980927 29000293.003000020981 27870463.001000020653 3962839.923000007868 60536.473628161 2024-08-14T11:22:01.473086+00:00 19994330.275999959558 29000292.991000059992 27870462.992999970913 3965640.117999970913 60536.473639631 2024-08-14T11:22:02.464093+00:00 19994330.270000040531 29000293.000999931246 27870463.025000039488 3967412.872000039089 60536.473651290 2024-08-14T11:22:03.471468+00:00 19994330.273999989033 29000293.035000089556 27870463.027000010014 3964843.056999980938 60536.473662760 2024-08-14T11:22:04.462475+00:00 19994330.271000031382 29000292.980999950320 27870462.905999958515 3966444.027999997139 60536.473674419 2024-08-14T11:22:05.469851+00:00 19994330.272999938577 29000293.019999980927 27870463.085000038147 3964139.013000010978 60536.473685895 2024-08-14T11:22:06.461354+00:00 19994330.268000010401 29000292.998000029474 27870462.938999950886 3964100.930000007153 60536.473697549 2024-08-14T11:22:07.468233+00:00 19994330.276000019163 29000293.011999960989 27870463.049000021070 3964263.131999969017 60536.473709208 2024-08-14T11:22:08.475608+00:00 19994330.272000011057 29000292.981000069529 27870462.976000010967 3965318.925000011921 60536.473720679 2024-08-14T11:22:09.466616+00:00 19994330.270999971777 29000292.960000038147 27870462.991000000387 3967289.033999979030 60536.473732338 2024-08-14T11:22:10.473991+00:00 19994330.271000031382 29000293.046999931335 27870462.992999970913 3962755.943000019062 60536.473743808 2024-08-14T11:22:11.464998+00:00 19994330.270000040531 29000292.973999980837 27870462.985000010580 3962603.051999986172 60536.473755467 2024-08-14T11:22:12.472373+00:00 19994330.272999998182 29000293.042999979109 27870463.077999949455 3967968.018999993801 60536.473766943 2024-08-14T11:22:13.463876+00:00 19994330.273999929428 29000292.916000008583 27870462.934000018984 3966428.974000037182 60536.473778597 2024-08-14T11:22:14.470756+00:00 19994330.272000070661 29000293.020000100136 27870463.007000088692 3963405.962000011932 60536.473790072 2024-08-14T11:22:15.462258+00:00 19994330.270999908447 29000293.016999959946 27870462.964999910444 3967343.006999969017 60536.473801726 2024-08-14T11:22:16.469138+00:00 19994330.271000031382 29000292.990000009537 27870463.035000089556 3968702.002000033855 60536.473813202 2024-08-14T11:22:17.460641+00:00 19994330.271000031382 29000293.044000029564 27870463.024999979883 3963063.960999966133 60536.473824861 2024-08-14T11:22:18.468016+00:00 19994330.272999998182 29000292.936000000685 27870462.973999980837 3968524.036000012886 60536.473836515 2024-08-14T11:22:19.474896+00:00 19994330.273999929428 29000293.024000000209 27870463.029000040144 3970657.064999998081 60536.473847991 2024-08-14T11:22:20.466399+00:00 19994330.274000048637 29000292.995999999344 27870462.967999938875 3964985.044000030030 60536.473859644 2024-08-14T11:22:21.473278+00:00 19994330.268000010401 29000293.025000009686 27870462.998000029474 3966598.900999962818 60536.473871120 2024-08-14T11:22:22.464781+00:00 19994330.271000031382 29000293.008999999613 27870463.049999948591 3962976.097999989986 60536.473882774 2024-08-14T11:22:23.471660+00:00 19994330.271999958903 29000292.951999988407 27870462.960000038147 3968533.893000007141 60536.473894250 2024-08-14T11:22:24.463163+00:00 19994330.271999958903 29000292.999000009149 27870462.940999981016 3965756.014999986161 60536.473905903 2024-08-14T11:22:25.470043+00:00 19994330.272000070661 29000293.015999998897 27870463.057000041008 3967480.990999997128 60536.473917379 2024-08-14T11:22:26.461546+00:00 19994330.272999998182 29000293.026999980211 27870463.028000000864 3960874.009000002872 60536.473929038 2024-08-14T11:22:27.468921+00:00 19994330.269999980927 29000293.034000009298 27870463.006000038236 3972565.981000006199 60536.473940508 2024-08-14T11:22:28.459928+00:00 19994330.271999958903 29000292.925000008196 27870462.994999889284 3971723.038000047207 60536.473952162 2024-08-14T11:22:29.466807+00:00 19994330.275000099093 29000293.018000010401 27870462.985000010580 3967011.926999986172 60536.473963821 2024-08-14T11:22:30.474182+00:00 19994330.271999958903 29000292.986999988556 27870462.949999999255 3968092.967999995220 60536.473975297 2024-08-14T11:22:31.465686+00:00 19994330.271999958903 29000293.027000010014 27870463.021999999881 3967692.050999999046 60536.473986951 2024-08-14T11:22:32.472565+00:00 19994330.271000031382 29000293.004999998957 27870463.076000001281 3962298.059000014793 60536.473998426 2024-08-14T11:22:33.464068+00:00 19994330.269000049680 29000292.984999950975 27870462.940000001341 3963761.995000004768 60536.474010081 2024-08-14T11:22:34.470947+00:00 19994330.273999929428 29000293.003000020981 27870463.025000009686 3964918.995999991894 60536.474021556 2024-08-14T11:22:35.462451+00:00 19994330.271000031382 29000292.988000039011 27870463.002000000328 3963790.009999989998 60536.474033210 2024-08-14T11:22:36.469330+00:00 19994330.274999979883 29000293.031999949366 27870462.986000001431 3965966.935000001919 60536.474044686 2024-08-14T11:22:37.460833+00:00 19994330.269999980927 29000292.981000069529 27870463.002000000328 3965783.978999971878 60536.474056339 2024-08-14T11:22:38.467712+00:00 19994330.272999998182 29000293.015999909490 27870462.958000000566 3962614.050000011921 60536.474067999 2024-08-14T11:22:39.475087+00:00 19994330.269999999553 29000292.971999999136 27870463.015000019222 3962211.060000001919 60536.474079469 2024-08-14T11:22:40.466095+00:00 19994330.272999998182 29000293.028000000864 27870463.044999960810 3966720.917999982834 60536.474091128 2024-08-14T11:22:41.473470+00:00 19994330.271999999881 29000293.000000000000 27870462.986999988556 3964946.012000023853 60536.474102604 2024-08-14T11:22:42.464973+00:00 19994330.272999998182 29000292.980000019073 27870462.907000008970 3967909.129999995232 60536.474114257 2024-08-14T11:22:43.471852+00:00 19994330.268999990076 29000292.986000061035 27870463.059999998659 3968141.824000000954 60536.474125733 2024-08-14T11:22:44.463355+00:00 19994330.271999999881 29000293.055999990553 27870463.043000038713 3965517.102999985218 60536.474137393 2024-08-14T11:22:45.470730+00:00 19994330.272999998182 29000292.977999929339 27870462.943999949843 3967318.980000019073 60536.474148863 2024-08-14T11:22:46.461738+00:00 19994330.271999981254 29000293.002000089735 27870463.022999998182 3966186.930999993812 60536.474160517 2024-08-14T11:22:47.468617+00:00 19994330.271000031382 29000292.972999930382 27870462.991000059992 3963855.045000017155 60536.474171992 2024-08-14T11:22:48.460120+00:00 19994330.272999968380 29000293.004000071436 27870462.998999949545 3967851.959999979008 60536.474183652 2024-08-14T11:22:49.467495+00:00 19994330.272000011057 29000293.006999969482 27870463.004000071436 3965707.051999986172 60536.474195305 2024-08-14T11:22:50.474374+00:00 19994330.271000001580 29000292.980000019073 27870463.035999890417 3961476.046999990940 60536.474206781 2024-08-14T11:22:51.465878+00:00 19994330.272999998182 29000293.029999971390 27870462.959000110626 3961731.004000008106 60536.474218435 2024-08-14T11:22:52.472757+00:00 19994330.273999989033 29000292.988999959081 27870463.019999980927 3962468.823000013828 60536.474229910 2024-08-14T11:22:53.464260+00:00 19994330.272999998182 29000292.993000030518 27870463.022999998182 3971018.002000033855 60536.474241564 2024-08-14T11:22:54.471139+00:00 19994330.268000010401 29000292.970999959856 27870462.932999968529 3968286.064999998081 60536.474253040 2024-08-14T11:22:55.462643+00:00 19994330.272000011057 29000293.011999998242 27870463.014999989420 3967070.977999985218 60536.474264693 2024-08-14T11:22:56.469522+00:00 19994330.272000011057 29000293.028000000864 27870463.046000000089 3960089.039999961853 60536.474276169 2024-08-14T11:22:57.461025+00:00 19994330.273999989033 29000292.989000000060 27870462.963999990374 3963363.063000022899 60536.474287828 2024-08-14T11:22:58.468399+00:00 19994330.270999971777 29000292.997999999672 27870462.973000049591 3965757.998000026215 60536.474299299 2024-08-14T11:22:59.459407+00:00 19994330.272999998182 29000292.981999989599 27870463.052999969572 3967954.875000000000 60536.474310958 2024-08-14T11:23:00.466782+00:00 19994330.272999998182 29000293.074000000954 27870463.016000028700 3968111.051999986172 60536.474322612 2024-08-14T11:23:01.473662+00:00 19994330.268000010401 29000292.964999999851 27870463.028999920934 3965430.950999975204 60536.474334088 2024-08-14T11:23:02.465165+00:00 19994330.277000010014 29000293.006000008434 27870462.919000029564 3963377.022000014782 60536.474345747 2024-08-14T11:23:03.472540+00:00 19994330.268000010401 29000292.971999999136 27870463.019000049680 3970273.100000023842 60536.474357217 2024-08-14T11:23:04.463547+00:00 19994330.273999929428 29000293.007999990135 27870462.998999949545 3969162.899999976158 60536.474368876 2024-08-14T11:23:05.470923+00:00 19994330.268000010401 29000293.012000020593 27870463.008999940008 3968900.087000011932 60536.474380352 2024-08-14T11:23:06.462426+00:00 19994330.274000048637 29000292.982999980450 27870462.986000061035 3968925.027999997139 60536.474392006 2024-08-14T11:23:07.469305+00:00 19994330.272999998182 29000293.014999989420 27870463.001000050455 3967264.939999998081 60536.474403481 2024-08-14T11:23:08.460808+00:00 19994330.271000031382 29000292.957000020891 27870462.971999999136 3969602.040000020992 60536.474415141 2024-08-14T11:23:09.468183+00:00 19994330.273999929428 29000292.981999989599 27870463.008000001311 3970067.015999972820 60536.474426611 2024-08-14T11:23:10.459190+00:00 19994330.270000100136 29000293.058000031859 27870463.034000001848 3970242.955999969970 60536.474438271 2024-08-14T11:23:11.466565+00:00 19994330.269999980927 29000292.995000001043 27870462.962000001222 3970706.040000081062 60536.474449924 2024-08-14T11:23:12.473445+00:00 19994330.271999958903 29000293.030999958515 27870463.059000000358 3967851.882999897003 60536.474461400 2024-08-14T11:23:13.464948+00:00 19994330.276999950409 29000292.945000048727 27870462.913999989629 3971158.122000098228 60536.474473054 2024-08-14T11:23:14.471828+00:00 19994330.271000031382 29000292.985999941826 27870463.040000021458 3966114.912999988068 60536.474484529 2024-08-14T11:23:15.463331+00:00 19994330.269999980927 29000293.057000041008 27870463.015999969095 3966827.069000006188 60536.474496189 2024-08-14T11:23:16.470705+00:00 19994330.269000049680 29000292.973999980837 27870463.021000031382 3972646.026999949943 60536.474507659 2024-08-14T11:23:17.461713+00:00 19994330.276000019163 29000292.993000030518 27870462.951999958605 3968482.929000020027 60536.474519318 2024-08-14T11:23:18.469087+00:00 19994330.271999958903 29000293.004999998957 27870463.037000000477 3969845.108999968041 60536.474530788 2024-08-14T11:23:19.460096+00:00 19994330.271000031382 29000293.032999988645 27870463.022000011057 3961344.950000048149 60536.474542447 2024-08-14T11:23:20.467471+00:00 19994330.269999980927 29000292.980000019073 27870462.981000009924 3971672.044000030030 60536.474554101 2024-08-14T11:23:21.474350+00:00 19994330.271999958903 29000293.009999990463 27870463.001999970526 3963871.982999920845 60536.474565577 2024-08-14T11:23:22.465853+00:00 19994330.274000048637 29000293.001999970526 27870463.018000010401 3967737.907999991905 60536.474577236 2024-08-14T11:23:23.473228+00:00 19994330.268000010401 29000292.968000050634 27870462.967000011355 3973250.955000042915 60536.474588706 2024-08-14T11:23:24.464235+00:00 19994330.276000019163 29000293.014999989420 27870462.990000009537 3966985.057000041008 60536.474600366 2024-08-14T11:23:25.471610+00:00 19994330.271000031382 29000293.013999938965 27870463.041000008583 3972795.944000006188 60536.474611836 2024-08-14T11:23:26.462618+00:00 19994330.271999958903 29000292.988999959081 27870462.980000019073 3974407.135999917984 60536.474623495 2024-08-14T11:23:27.469993+00:00 19994330.271000031382 29000293.004000071436 27870463.009999930859 3970932.860000013839 60536.474634971 2024-08-14T11:23:28.461496+00:00 19994330.273999929428 29000292.970000028610 27870463.003000020981 3966272.083999990951 60536.474646631 2024-08-14T11:23:29.468871+00:00 19994330.271000031382 29000293.059000018984 27870463.017000079155 3969840.034999967087 60536.474658100 2024-08-14T11:23:30.459879+00:00 19994330.271000031382 29000292.965999960899 27870462.984999898821 3964751.927000045776 60536.474669760 2024-08-14T11:23:31.467253+00:00 19994330.272999998182 29000292.996999979019 27870462.966000080109 3968204.006000041962 60536.474681414 2024-08-14T11:23:32.474133+00:00 19994330.269999999553 29000292.993000000715 27870463.008000019938 3967255.069000006188 60536.474692889 2024-08-14T11:23:33.465636+00:00 19994330.272999998182 29000293.032999999821 27870463.044999960810 3965774.041999936104 60536.474704543 2024-08-14T11:23:34.472515+00:00 19994330.271000009030 29000292.964999999851 27870462.927000049502 3967860.883000016212 60536.474716019 2024-08-14T11:23:35.464018+00:00 19994330.275999989361 29000292.971999999136 27870462.965999960899 3969267.034000039101 60536.474727673 2024-08-14T11:23:36.470897+00:00 19994330.269000008702 29000293.047999989241 27870463.057000041008 3962867.004999995232 60536.474739148 2024-08-14T11:23:37.462400+00:00 19994330.271000001580 29000292.969000011683 27870463.005999919027 3966095.013000010978 60536.474750802 2024-08-14T11:23:38.469280+00:00 19994330.269999999553 29000293.033999979496 27870463.047999981791 3965382.937999964226 60536.474762278 2024-08-14T11:23:39.460783+00:00 19994330.272999998182 29000292.953000009060 27870462.933000091463 3965865.034000039101 60536.474773937 2024-08-14T11:23:40.468158+00:00 19994330.275000009686 29000293.048999991268 27870463.043999910355 3971610.979999899864 60536.474785407 2024-08-14T11:23:41.459165+00:00 19994330.271999981254 29000292.974000010639 27870463.006000038236 3962710.033000112046 60536.474797061 2024-08-14T11:23:42.466045+00:00 19994330.269000019878 29000293.004000011832 27870462.981000069529 3967439.010999917984 60536.474808720 2024-08-14T11:23:43.473420+00:00 19994330.271000001580 29000293.042999979109 27870463.041999939829 3966908.894999980927 60536.474820190 2024-08-14T11:23:44.464427+00:00 19994330.273999989033 29000292.993000030518 27870462.960999969393 3970626.114000082016 60536.474831849 2024-08-14T11:23:45.471802+00:00 19994330.269999980927 29000292.960999969393 27870462.997000098228 3967424.990000010002 60536.474843325 2024-08-14T11:23:46.463306+00:00 19994330.272000011057 29000292.997000038624 27870463.038999918848 3966603.023000001907 60536.474854979 2024-08-14T11:23:47.470185+00:00 19994330.273999989033 29000293.019999980927 27870462.958999998868 3968880.960999966133 60536.474866449 2024-08-14T11:23:48.461192+00:00 19994330.272000011057 29000293.005999978632 27870462.964000001550 3972162.921000003815 60536.474878108 2024-08-14T11:23:49.468567+00:00 19994330.269999980927 29000292.988000039011 27870463.039000000805 3966880.986999989022 60536.474889584 2024-08-14T11:23:50.460070+00:00 19994330.274000048637 29000293.007000029087 27870462.984999999404 3967670.986999989022 60536.474901238 2024-08-14T11:23:51.466949+00:00 19994330.271999958903 29000292.991999980062 27870463.013000011444 3964030.108999968041 60536.474912713 2024-08-14T11:23:52.458452+00:00 19994330.273999989033 29000293.028999920934 27870463.030000001192 3965386.120000004768 60536.474924367 2024-08-14T11:23:53.465332+00:00 19994330.272000011057 29000293.008000019938 27870462.944999989122 3965535.935000061989 60536.474936027 2024-08-14T11:23:54.472707+00:00 19994330.267000019550 29000292.967000011355 27870463.011000011116 3966651.962999939919 60536.474947497 2024-08-14T11:23:55.463714+00:00 19994330.272999998182 29000292.996999979019 27870462.991000000387 3968087.000000000000 60536.474959156 2024-08-14T11:23:56.471089+00:00 19994330.269999980927 29000292.995000001043 27870463.014999989420 3969563.001000047196 60536.474970626 2024-08-14T11:23:57.462097+00:00 19994330.275000039488 29000292.963999990374 27870462.972999989986 3967587.021000028122 60536.474982285 2024-08-14T11:23:58.469472+00:00 19994330.273999929428 29000293.046000000089 27870463.018000010401 3963122.947999954224 60536.474993761 2024-08-14T11:23:59.460975+00:00 19994330.268000010401 29000293.018000010401 27870463.054000020027 3961132.013000010978 60536.475005415 2024-08-14T11:24:00.467854+00:00 19994330.272000070661 29000292.977000001818 27870462.987999979407 3962694.957000017166 60536.475016891 2024-08-14T11:24:01.459357+00:00 19994330.272999998182 29000292.975000020117 27870462.928000029176 3973706.075999975204 60536.475028545 2024-08-14T11:24:02.466237+00:00 19994330.274999979883 29000293.011000040919 27870463.028999980539 3966303.955000042915 60536.475040204 2024-08-14T11:24:03.473612+00:00 19994330.271000031382 29000293.008999940008 27870463.023999989033 3967329.928999900818 60536.475051680 2024-08-14T11:24:04.465115+00:00 19994330.269999980927 29000293.042000059038 27870463.012000020593 3965571.006000041962 60536.475063333 2024-08-14T11:24:05.471994+00:00 19994330.271000031382 29000292.942000031471 27870463.001999970526 3967349.141999959946 60536.475074809 2024-08-14T11:24:06.463497+00:00 19994330.273999929428 29000293.038999918848 27870462.998999949545 3967578.834000111092 60536.475086463 2024-08-14T11:24:07.470377+00:00 19994330.269999980927 29000292.976000070572 27870462.980000019073 3966205.032999991905 60536.475097938 2024-08-14T11:24:08.461880+00:00 19994330.274000048637 29000292.987999919802 27870462.974000100046 3969722.000000000000 60536.475109598 2024-08-14T11:24:09.469255+00:00 19994330.269999980927 29000293.015000000596 27870463.037999991328 3962799.023000001907 60536.475121068 2024-08-14T11:24:10.460262+00:00 19994330.271000031382 29000292.997000001371 27870462.967000011355 3968058.976999998093 60536.475132721 2024-08-14T11:24:11.467141+00:00 19994330.272999998182 29000292.993999999017 27870463.019999980927 3967156.051999927033 60536.475144197 2024-08-14T11:24:12.458645+00:00 19994330.272999998182 29000293.039000000805 27870463.006999969482 3967279.019000052940 60536.475155856 2024-08-14T11:24:13.466019+00:00 19994330.273999929428 29000293.000999990851 27870462.980999950320 3964948.952999948990 60536.475167511 2024-08-14T11:24:14.472899+00:00 19994330.272999998182 29000292.992000009865 27870463.025000099093 3966873.955999969970 60536.475178986 2024-08-14T11:24:15.464403+00:00 19994330.270000100136 29000292.967999991030 27870462.962999939919 3964448.106000065804 60536.475190640 2024-08-14T11:24:16.471281+00:00 19994330.270999908447 29000293.000000000000 27870463.037000060081 3968193.032999991905 60536.475202116 2024-08-14T11:24:17.462784+00:00 19994330.272000070661 29000293.030000001192 27870463.020999908447 3966355.835999966133 60536.475213769 2024-08-14T11:24:18.469664+00:00 19994330.271999958903 29000293.002999991179 27870462.985000010580 3966013.148000001907 60536.475225245 2024-08-14T11:24:19.461167+00:00 19994330.274000048637 29000292.977000001818 27870462.932000041008 3966666.014999986161 60536.475236899 2024-08-14T11:24:20.468046+00:00 19994330.268000010401 29000293.009999990463 27870463.034999970347 3967507.935000061989 60536.475248375 2024-08-14T11:24:21.459549+00:00 19994330.270999908447 29000292.980000019073 27870463.011000040919 3967075.982999920845 60536.475260034 2024-08-14T11:24:22.466925+00:00 19994330.272999998182 29000293.018999990076 27870463.016999959946 3966688.069000006188 60536.475271504 2024-08-14T11:24:23.457932+00:00 19994330.272999998182 29000293.028999980539 27870463.024000048637 3967289.969000101089 60536.475283163 2024-08-14T11:24:24.465307+00:00 19994330.272000070661 29000292.970000028610 27870462.912999991328 3969089.038999915123 60536.475294817 2024-08-14T11:24:25.472186+00:00 19994330.271999958903 29000292.985000010580 27870463.064000010490 3966892.008000016212 60536.475306293 2024-08-14T11:24:26.463689+00:00 19994330.271000001580 29000293.028000000864 27870462.989999998361 3965196.942999958992 60536.475317947 2024-08-14T11:24:27.470569+00:00 19994330.269000001252 29000292.972999930382 27870463.021999999881 3966463.969000101089 60536.475329422 2024-08-14T11:24:28.462072+00:00 19994330.276000000536 29000293.001000050455 27870462.973999988288 3963040.972999929916 60536.475341082 2024-08-14T11:24:29.469447+00:00 19994330.267999991775 29000292.998000029474 27870463.012000009418 3965791.035000085831 60536.475352552 2024-08-14T11:24:30.460455+00:00 19994330.275000009686 29000292.993999961764 27870462.955999989063 3967594.979999899864 60536.475364211 2024-08-14T11:24:31.467829+00:00 19994330.268999990076 29000293.019000049680 27870463.006000008434 3966022.090000032913 60536.475375681 2024-08-14T11:24:32.458836+00:00 19994330.273000020534 29000293.004999998957 27870463.016999989748 3962267.134000062943 60536.475387340 2024-08-14T11:24:33.466212+00:00 19994330.271999981254 29000293.013999938965 27870463.015000019222 3967747.822999954224 60536.475398994 2024-08-14T11:24:34.473091+00:00 19994330.273999989033 29000292.976000070572 27870463.022999998182 3966522.904000043869 60536.475410470 2024-08-14T11:24:35.464594+00:00 19994330.272000011057 29000292.997999910265 27870462.959999978542 3961675.099999905098 60536.475422123 2024-08-14T11:24:36.471473+00:00 19994330.272999998182 29000293.013000011444 27870462.994000021368 3971748.907000064850 60536.475433599 2024-08-14T11:24:37.462976+00:00 19994330.270000010729 29000292.981000069529 27870463.033999979496 3966686.120999931823 60536.475445258 2024-08-14T11:24:38.470351+00:00 19994330.272000011057 29000293.011999960989 27870462.983000040054 3967102.875000000000 60536.475456729 2024-08-14T11:24:39.461358+00:00 19994330.272999938577 29000292.960000038147 27870462.921000000089 3972675.067000031006 60536.475468388 2024-08-14T11:24:40.468734+00:00 19994330.270000040531 29000293.044999960810 27870463.009999990463 3966331.003000020981 60536.475479864 2024-08-14T11:24:41.460237+00:00 19994330.277000010014 29000292.991999980062 27870463.078000009060 3967223.967000008095 60536.475491518 2024-08-14T11:24:42.467116+00:00 19994330.266999959946 29000292.968000050634 27870462.995999988168 3964730.074000000954 60536.475502993 2024-08-14T11:24:43.458620+00:00 19994330.271000031382 29000293.013000011444 27870462.973999980837 3966164.976999998093 60536.475514647 2024-08-14T11:24:44.465499+00:00 19994330.270999971777 29000293.024999979883 27870463.073000010103 3966979.947999954224 60536.475526306 2024-08-14T11:24:45.472874+00:00 19994330.276000019163 29000292.947000030428 27870462.922999981791 3968126.098000050057 60536.475537776 2024-08-14T11:24:46.463881+00:00 19994330.272000011057 29000293.057999998331 27870463.034000039101 3969024.914999961853 60536.475549436 2024-08-14T11:24:47.471257+00:00 19994330.270999971777 29000293.004000000656 27870463.059000018984 3967861.016000031959 60536.475560911 2024-08-14T11:24:48.462759+00:00 19994330.271000031382 29000292.993000000715 27870462.954999919981 3961338.064999938011 60536.475572565 2024-08-14T11:24:49.469639+00:00 19994330.270999971777 29000292.996000010520 27870462.960000038147 3969707.902000070084 60536.475584041 2024-08-14T11:24:50.461142+00:00 19994330.274000048637 29000292.968999978155 27870463.006999969482 3966977.090999960899 60536.475595701 2024-08-14T11:24:51.468517+00:00 19994330.271999958903 29000293.034000009298 27870462.996999979019 3965679.950999975204 60536.475607170 2024-08-14T11:24:52.459525+00:00 19994330.272000011057 29000292.951999988407 27870462.976000070572 3967134.027000070084 60536.475618830 2024-08-14T11:24:53.466899+00:00 19994330.269999980927 29000293.026000019163 27870462.990000009537 3966514.990000010002 60536.475630300 2024-08-14T11:24:54.457907+00:00 19994330.272000070661 29000293.023999989033 27870463.065999981016 3969520.972000002861 60536.475641959 2024-08-14T11:24:55.465282+00:00 19994330.269999980927 29000292.985999971628 27870462.957999940962 3966612.061999917030 60536.475653613 2024-08-14T11:24:56.472162+00:00 19994330.276000019163 29000292.998000029474 27870463.034000039101 3963154.039000033867 60536.475665089 2024-08-14T11:24:57.463664+00:00 19994330.271999958903 29000292.990000009537 27870462.978000041097 3967707.898000001907 60536.475676742 2024-08-14T11:24:58.470544+00:00 19994330.269999980927 29000293.028999980539 27870463.020999908447 3961947.065000057220 60536.475688218 2024-08-14T11:24:59.462047+00:00 19994330.271999958903 29000292.997000038624 27870462.991000059992 3964597.987999916077 60536.475699872 2024-08-14T11:25:00.468926+00:00 19994330.272000070661 29000292.972999989986 27870463.016999959946 3968386.965000032913 60536.475711348 2024-08-14T11:25:01.460429+00:00 19994330.272999998182 29000292.992999970913 27870462.953000068665 3964878.986000061035 60536.475723007 2024-08-14T11:25:02.467805+00:00 19994330.271999958903 29000293.019999980927 27870463.059000018984 3965149.032999991905 60536.475734477 2024-08-14T11:25:03.458812+00:00 19994330.272000070661 29000293.026000019163 27870462.993999961764 3964941.998999952804 60536.475746136 2024-08-14T11:25:04.466187+00:00 19994330.270999908447 29000292.981999989599 27870462.973000001162 3962897.981999992859 60536.475757606 2024-08-14T11:25:05.457194+00:00 19994330.272999998182 29000292.996999979019 27870463.013000000268 3963808.003999948967 60536.475769266 2024-08-14T11:25:06.464569+00:00 19994330.269000049680 29000292.999000068754 27870463.041000008583 3961076.038000106812 60536.475780925 2024-08-14T11:25:07.471946+00:00 19994330.274999979883 29000293.000000000000 27870462.929999988526 3965415.959999918938 60536.475792395 2024-08-14T11:25:08.462952+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3969565.970000029076 60536.475804055 2024-08-14T11:25:09.470327+00:00 19994330.271000031382 29000292.965999960899 27870462.932999998331 3962793.036000012886 60536.475815525 2024-08-14T11:25:10.461334+00:00 19994330.268000010401 29000293.036000009626 27870463.052999999374 3960489.896999955177 60536.475827184 2024-08-14T11:25:11.468709+00:00 19994330.273999929428 29000292.991999980062 27870462.949000000954 3960853.045000075828 60536.475838660 2024-08-14T11:25:12.460213+00:00 19994330.274000048637 29000292.985000010580 27870463.019999980927 3970447.044999957085 60536.475850313 2024-08-14T11:25:13.467091+00:00 19994330.271000031382 29000293.029999971390 27870463.048000011593 3965589.001999973785 60536.475861789 2024-08-14T11:25:14.458595+00:00 19994330.271999958903 29000293.001000050455 27870462.966000020504 3968419.944000006188 60536.475873449 2024-08-14T11:25:15.465970+00:00 19994330.272999998182 29000292.970999959856 27870462.974999960512 3969809.096000074875 60536.475884919 2024-08-14T11:25:16.456977+00:00 19994330.266999959946 29000293.029999971390 27870463.062000039965 3966297.896999955177 60536.475896578 2024-08-14T11:25:17.464352+00:00 19994330.275000099093 29000292.973000049591 27870462.940999981016 3965557.116999983788 60536.475908232 2024-08-14T11:25:18.471232+00:00 19994330.275999899954 29000292.986000061035 27870462.963999990374 3964165.976999998093 60536.475919708 2024-08-14T11:25:19.462735+00:00 19994330.267000000924 29000293.025999899954 27870463.054000020027 3963756.986000061035 60536.475931361 2024-08-14T11:25:20.469614+00:00 19994330.271999999881 29000293.037000060081 27870463.065000001341 3964402.026999949943 60536.475942837 2024-08-14T11:25:21.461117+00:00 19994330.272999998182 29000292.952000018209 27870462.934999998659 3964393.960000038147 60536.475954496 2024-08-14T11:25:22.468492+00:00 19994330.272999998182 29000293.000000000000 27870463.013999998569 3966468.016999959946 60536.475965966 2024-08-14T11:25:23.459499+00:00 19994330.272999998182 29000293.004000000656 27870462.993999961764 3964855.922999978065 60536.475977626 2024-08-14T11:25:24.466875+00:00 19994330.271000001580 29000292.993000000715 27870463.014000058174 3963943.041000009049 60536.475989096 2024-08-14T11:25:25.457882+00:00 19994330.270999979228 29000293.032000001520 27870463.016999959946 3965009.936000001151 60536.476000755 2024-08-14T11:25:26.465257+00:00 19994330.272000011057 29000292.981000009924 27870462.965999960899 3970024.069000000134 60536.476012409 2024-08-14T11:25:27.472136+00:00 19994330.271000001580 29000292.979999989271 27870462.934000018984 3964157.057000000030 60536.476023884 2024-08-14T11:25:28.463639+00:00 19994330.272000011057 29000293.006000008434 27870463.067000031471 3962569.849999998230 60536.476035538 2024-08-14T11:25:29.470518+00:00 19994330.274999979883 29000293.021000001580 27870462.988000039011 3963912.089999999851 60536.476047014 2024-08-14T11:25:30.462022+00:00 19994330.270000010729 29000292.970999989659 27870463.024999979883 3965146.016000003088 60536.476058674 2024-08-14T11:25:31.469397+00:00 19994330.270000010729 29000293.037000000477 27870463.006000038236 3965070.944999999832 60536.476070143 2024-08-14T11:25:32.460404+00:00 19994330.271000001580 29000293.000000029802 27870462.934999939054 3961915.004999998957 60536.476081803 2024-08-14T11:25:33.467779+00:00 19994330.275999959558 29000293.018000010401 27870463.067999958992 3967205.052000001073 60536.476093273 2024-08-14T11:25:34.458787+00:00 19994330.272000011057 29000292.934999998659 27870462.930999990553 3968499.015999995172 60536.476104932 2024-08-14T11:25:35.466162+00:00 19994330.268999990076 29000293.021999958903 27870463.065000060946 3964343.922000005841 60536.476116403 2024-08-14T11:25:36.457169+00:00 19994330.272999998182 29000292.970000028610 27870462.950999978930 3964557.105999999214 60536.476128062 2024-08-14T11:25:37.464544+00:00 19994330.271000031382 29000293.024999979883 27870463.031000021845 3968245.955999999773 60536.476139715 2024-08-14T11:25:38.471423+00:00 19994330.268999990076 29000293.028000000864 27870462.996999979019 3970189.958999998868 60536.476151191 2024-08-14T11:25:39.462927+00:00 19994330.274999979883 29000292.986000001431 27870463.014999989420 3967340.005999996793 60536.476162845 2024-08-14T11:25:40.469806+00:00 19994330.275000039488 29000293.042999979109 27870463.019000049680 3966021.037000000011 60536.476174321 2024-08-14T11:25:41.461309+00:00 19994330.268999990076 29000292.961000081152 27870462.978999968618 3968115.977000006009 60536.476185975 2024-08-14T11:25:42.468188+00:00 19994330.270999971777 29000292.970999959856 27870462.935000058264 3967154.944999992847 60536.476197450 2024-08-14T11:25:43.459693+00:00 19994330.271000031382 29000293.023999929428 27870463.046000000089 3966575.180000007153 60536.476209110 2024-08-14T11:25:44.467067+00:00 19994330.274999979883 29000292.981000069529 27870462.999000009149 3969460.928999990225 60536.476220580 2024-08-14T11:25:45.458074+00:00 19994330.274000048637 29000293.034999970347 27870463.013999998569 3961748.899000003934 60536.476232239 2024-08-14T11:25:46.465449+00:00 19994330.269999980927 29000293.008000019938 27870463.022999998182 3962333.063999996055 60536.476243709 2024-08-14T11:25:47.456456+00:00 19994330.271000031382 29000293.000000000000 27870463.004000011832 3965779.895000011194 60536.476255368 2024-08-14T11:25:48.463832+00:00 19994330.271999958903 29000292.970000028610 27870462.966999981552 3963003.097999989986 60536.476267022 2024-08-14T11:25:49.470711+00:00 19994330.271000031382 29000293.001999970526 27870463.013000011444 3960669.978000000119 60536.476278498 2024-08-14T11:25:50.462214+00:00 19994330.272999998182 29000292.986000061035 27870462.977999988943 3962746.996000006795 60536.476290151 2024-08-14T11:25:51.469093+00:00 19994330.273999929428 29000293.003999948502 27870462.988000009209 3966239.991999999154 60536.476301627 2024-08-14T11:25:52.460596+00:00 19994330.271000031382 29000292.980999950320 27870463.007000029087 3964580.064999998081 60536.476313286 2024-08-14T11:25:53.467970+00:00 19994330.268000010401 29000293.022999998182 27870463.002999961376 3962065.923000007868 60536.476324757 2024-08-14T11:25:54.458979+00:00 19994330.272999998182 29000293.055999990553 27870463.050000008196 3963024.144999995828 60536.476336416 2024-08-14T11:25:55.466354+00:00 19994330.271999958903 29000292.961000081152 27870462.973999980837 3963478.825000002980 60536.476347886 2024-08-14T11:25:56.457361+00:00 19994330.272999998182 29000292.992999911308 27870462.957000020891 3960843.138999999035 60536.476359546 2024-08-14T11:25:57.464736+00:00 19994330.272999998182 29000292.988000039011 27870463.003000020981 3969096.854000002146 60536.476371199 2024-08-14T11:25:58.471615+00:00 19994330.271000031382 29000292.994000080973 27870463.009999990463 3965799.130000010133 60536.476382675 2024-08-14T11:25:59.463118+00:00 19994330.271000031382 29000293.034999970347 27870463.091000020504 3961023.966999977827 60536.476394329 2024-08-14T11:26:00.469998+00:00 19994330.272999998182 29000292.991999980062 27870462.949000000954 3970322.967999995220 60536.476405805 2024-08-14T11:26:01.461501+00:00 19994330.269999980927 29000292.977000001818 27870462.972999930382 3970879.021000028122 60536.476417464 2024-08-14T11:26:02.468876+00:00 19994330.277000069618 29000293.015000000596 27870462.991000059992 3964977.977999985218 60536.476428934 2024-08-14T11:26:03.459883+00:00 19994330.267999891192 29000293.000999998301 27870463.001999970526 3960107.120000004768 60536.476440593 2024-08-14T11:26:04.467259+00:00 19994330.272000070661 29000293.015999998897 27870463.093000050634 3961260.868999987841 60536.476452063 2024-08-14T11:26:05.458266+00:00 19994330.272999998182 29000292.979999989271 27870462.944000009447 3956735.046000003815 60536.476463723 2024-08-14T11:26:06.465641+00:00 19994330.271000031382 29000292.978999998420 27870463.000999931246 3966973.967000008095 60536.476475198 2024-08-14T11:26:07.457144+00:00 19994330.272999998182 29000293.036000009626 27870462.989000078291 3963529.049999982119 60536.476486852 2024-08-14T11:26:08.464024+00:00 19994330.271999958903 29000292.960999999195 27870462.957999940962 3963447.043000013102 60536.476498512 2024-08-14T11:26:09.471398+00:00 19994330.271000031382 29000293.036999970675 27870463.065999981016 3965444.916000009049 60536.476509982 2024-08-14T11:26:10.462406+00:00 19994330.271999958903 29000292.999000009149 27870462.988000039011 3966327.093999981880 60536.476521641 2024-08-14T11:26:11.469781+00:00 19994330.271000031382 29000292.980000019073 27870462.942000031471 3959287.946999996901 60536.476533111 2024-08-14T11:26:12.460788+00:00 19994330.271999958903 29000293.051999989897 27870463.085999969393 3961834.937000005972 60536.476544770 2024-08-14T11:26:13.468163+00:00 19994330.276000000536 29000292.954999979585 27870462.949000000954 3966894.034999995958 60536.476556241 2024-08-14T11:26:14.459171+00:00 19994330.267999999225 29000293.035000029951 27870463.036999940872 3965808.068000019062 60536.476567900 2024-08-14T11:26:15.466546+00:00 19994330.269000001252 29000292.967999991030 27870462.920000080019 3962586.005999981891 60536.476579376 2024-08-14T11:26:16.458049+00:00 19994330.274999998510 29000293.009999990463 27870463.072000030428 3965235.886000006925 60536.476591029 2024-08-14T11:26:17.464928+00:00 19994330.271999999881 29000292.981000009924 27870462.965999960899 3959329.113000005018 60536.476602505 2024-08-14T11:26:18.456431+00:00 19994330.275000009686 29000293.001000050455 27870463.019999980927 3960941.947999984026 60536.476614159 2024-08-14T11:26:19.463311+00:00 19994330.269999999553 29000293.022999998182 27870463.016999959946 3960478.981000006199 60536.476625818 2024-08-14T11:26:20.470685+00:00 19994330.271000001580 29000292.973999980837 27870462.953000068665 3961891.053000003099 60536.476637288 2024-08-14T11:26:21.461693+00:00 19994330.268999990076 29000293.052999969572 27870463.072999998927 3963142.967000008095 60536.476648948 2024-08-14T11:26:22.469068+00:00 19994330.275000009686 29000292.957000020891 27870462.934999998659 3960999.025000005960 60536.476660423 2024-08-14T11:26:23.460571+00:00 19994330.272999998182 29000293.011000040919 27870463.018000010401 3958813.989999980200 60536.476672077 2024-08-14T11:26:24.467451+00:00 19994330.271999981254 29000293.004999998957 27870463.004999998957 3959175.016000003088 60536.476683553 2024-08-14T11:26:25.458954+00:00 19994330.271000031382 29000293.005999919027 27870462.959000010043 3966052.846000016201 60536.476695212 2024-08-14T11:26:26.466329+00:00 19994330.270000010729 29000292.960000038147 27870463.007999990135 3965590.018999993801 60536.476706682 2024-08-14T11:26:27.457336+00:00 19994330.271999958903 29000292.963999990374 27870462.955000009388 3958451.145000011194 60536.476718341 2024-08-14T11:26:28.464711+00:00 19994330.275000039488 29000293.044000029564 27870463.046999990940 3969483.931999980938 60536.476729812 2024-08-14T11:26:29.455719+00:00 19994330.274999979883 29000293.008999940008 27870463.011000011116 3965312.981000006199 60536.476741471 2024-08-14T11:26:30.463094+00:00 19994330.268999990076 29000292.985000010580 27870462.985000010580 3966649.997999995947 60536.476753131 2024-08-14T11:26:31.470469+00:00 19994330.270000040531 29000293.013000011444 27870462.981999989599 3968258.050999999046 60536.476764600 2024-08-14T11:26:32.461476+00:00 19994330.269999980927 29000292.991000059992 27870463.000999990851 3965220.955000013113 60536.476776260 2024-08-14T11:26:33.468851+00:00 19994330.274999979883 29000293.039999961853 27870463.073000010103 3961300.139999986161 60536.476787730 2024-08-14T11:26:34.459859+00:00 19994330.271000031382 29000292.942999958992 27870462.949000000954 3964891.828999996185 60536.476799389 2024-08-14T11:26:35.467234+00:00 19994330.273999989033 29000293.004000071436 27870462.990000009537 3967956.045000017155 60536.476810865 2024-08-14T11:26:36.458737+00:00 19994330.268000010401 29000293.031000021845 27870463.065999981016 3965417.011999965180 60536.476822519 2024-08-14T11:26:37.465616+00:00 19994330.272000011057 29000292.993999961764 27870462.973999980837 3964026.007000029087 60536.476833995 2024-08-14T11:26:38.457119+00:00 19994330.270999971777 29000293.008999999613 27870463.022999998182 3968803.976000010967 60536.476845648 2024-08-14T11:26:39.463998+00:00 19994330.275999959558 29000292.973999988288 27870462.923000041395 3968299.064999998081 60536.476857307 2024-08-14T11:26:40.471374+00:00 19994330.272000070661 29000293.005000010133 27870463.028000000864 3967963.925000011921 60536.476868778 2024-08-14T11:26:41.462381+00:00 19994330.269999980927 29000292.993999999017 27870463.021999958903 3965531.043999969959 60536.476880437 2024-08-14T11:26:42.469756+00:00 19994330.268999930471 29000293.011000011116 27870462.995000001043 3970201.934000014793 60536.476891913 2024-08-14T11:26:43.461259+00:00 19994330.272999998182 29000292.981999989599 27870462.983999971300 3973188.051999986172 60536.476903566 2024-08-14T11:26:44.468138+00:00 19994330.275000099093 29000292.977999988943 27870462.966000080109 3968861.967999995220 60536.476915042 2024-08-14T11:26:45.459642+00:00 19994330.270999908447 29000293.043999999762 27870463.047999981791 3970052.981000006199 60536.476926702 2024-08-14T11:26:46.467017+00:00 19994330.274000048637 29000293.003000020981 27870463.031000021845 3964941.967999995220 60536.476938171 2024-08-14T11:26:47.458024+00:00 19994330.269000049680 29000293.025999959558 27870463.016999959946 3967753.124000012875 60536.476949831 2024-08-14T11:26:48.465398+00:00 19994330.272999998182 29000292.932000041008 27870462.899000048637 3969684.995000004768 60536.476961301 2024-08-14T11:26:49.456406+00:00 19994330.270999908447 29000293.037999991328 27870463.031000021845 3970138.884999989998 60536.476972960 2024-08-14T11:26:50.463781+00:00 19994330.272999998182 29000292.999000009149 27870463.052999969572 3964989.999000012875 60536.476984614 2024-08-14T11:26:51.470661+00:00 19994330.271000031382 29000293.001999970526 27870462.952999949455 3972894.068000019062 60536.476996090 2024-08-14T11:26:52.462164+00:00 19994330.274999979883 29000293.018999990076 27870463.009000059217 3963029.955999969970 60536.477007743 2024-08-14T11:26:53.469043+00:00 19994330.267000079155 29000292.975000020117 27870462.963999990374 3972015.171999990940 60536.477019219 2024-08-14T11:26:54.460546+00:00 19994330.273999929428 29000292.983999971300 27870463.000999931246 3968575.983000040054 60536.477030879 2024-08-14T11:26:55.467922+00:00 19994330.272999998182 29000293.032000008970 27870463.092000011355 3969419.833999990951 60536.477042349 2024-08-14T11:26:56.458929+00:00 19994330.272000070661 29000292.998000029474 27870462.986000061035 3975103.051999986172 60536.477054008 2024-08-14T11:26:57.466303+00:00 19994330.272999998182 29000293.028000000864 27870462.960999969393 3962432.055999993812 60536.477065478 2024-08-14T11:26:58.457311+00:00 19994330.270999908447 29000292.975999951363 27870462.981999989599 3969863.896000028122 60536.477077138 2024-08-14T11:26:59.464687+00:00 19994330.272000070661 29000292.979000091553 27870463.011000040919 3966134.058999956120 60536.477088608 2024-08-14T11:27:00.455694+00:00 19994330.269999980927 29000293.031999949366 27870463.059999998659 3967919.021000028122 60536.477100267 2024-08-14T11:27:01.463069+00:00 19994330.272999998182 29000292.977000001818 27870462.986999999732 3961204.028999983799 60536.477111926 2024-08-14T11:27:02.470444+00:00 19994330.272999998182 29000292.973000049591 27870462.934999998659 3967311.962999999989 60536.477123396 2024-08-14T11:27:03.461451+00:00 19994330.273999929428 29000293.044999960810 27870463.035000000149 3966311.055000007153 60536.477135056 2024-08-14T11:27:04.468826+00:00 19994330.266000028700 29000292.965999960899 27870462.973000001162 3966346.952000021935 60536.477146526 2024-08-14T11:27:05.459833+00:00 19994330.274999979883 29000293.001000050455 27870463.004999998957 3962082.958999990951 60536.477158185 2024-08-14T11:27:06.467209+00:00 19994330.272000070661 29000293.028000000864 27870463.038000021130 3967824.042999982834 60536.477169661 2024-08-14T11:27:07.458712+00:00 19994330.271999999881 29000293.008999940008 27870462.986999988556 3967370.996999979019 60536.477181314 2024-08-14T11:27:08.465591+00:00 19994330.271000001580 29000292.953999999911 27870463.027000010014 3961355.974000037182 60536.477192785 2024-08-14T11:27:09.456598+00:00 19994330.271999999881 29000293.073000069708 27870462.986999988556 3964397.013000010978 60536.477204444 2024-08-14T11:27:10.463973+00:00 19994330.271000001580 29000292.957000020891 27870462.982999980450 3966911.961999952793 60536.477215914 2024-08-14T11:27:11.454980+00:00 19994330.271000001580 29000292.977000001818 27870463.006000038236 3964762.095000029076 60536.477227573 2024-08-14T11:27:12.462356+00:00 19994330.275000009686 29000293.046000000089 27870463.014999989420 3966096.034999967087 60536.477239227 2024-08-14T11:27:13.469235+00:00 19994330.273999989033 29000292.947999950498 27870462.946999970824 3965788.925999999046 60536.477250703 2024-08-14T11:27:14.460738+00:00 19994330.271000001580 29000293.029000040144 27870463.046000000089 3961878.981000006199 60536.477262362 2024-08-14T11:27:15.468113+00:00 19994330.270000010729 29000293.015999998897 27870462.965000029653 3969223.958000003826 60536.477273833 2024-08-14T11:27:16.459120+00:00 19994330.272999998182 29000292.973000001162 27870463.016999959946 3961972.948000013828 60536.477285492 2024-08-14T11:27:17.466496+00:00 19994330.272999998182 29000293.015999998897 27870462.975000020117 3969574.045000017155 60536.477296962 2024-08-14T11:27:18.457503+00:00 19994330.271999981254 29000292.962999999523 27870463.022000011057 3966772.078999996185 60536.477308621 2024-08-14T11:27:19.464878+00:00 19994330.270000010729 29000293.034000009298 27870462.985000010580 3961498.900999962818 60536.477320091 2024-08-14T11:27:20.455885+00:00 19994330.272000011057 29000292.991000000387 27870463.036000009626 3966626.109000027180 60536.477331751 2024-08-14T11:27:21.463261+00:00 19994330.269999980927 29000292.986000001431 27870462.949000000954 3964099.017000020016 60536.477343405 2024-08-14T11:27:22.470140+00:00 19994330.272000011057 29000293.007999990135 27870463.008999940008 3963013.006999969017 60536.477354880 2024-08-14T11:27:23.461643+00:00 19994330.273999989033 29000292.997000008821 27870463.026000019163 3966570.953999996185 60536.477366534 2024-08-14T11:27:24.468522+00:00 19994330.272000011057 29000293.006999969482 27870462.962999939919 3957854.967999995220 60536.477378010 2024-08-14T11:27:25.460025+00:00 19994330.269999980927 29000292.998000029474 27870463.019000049680 3964775.921000003815 60536.477389669 2024-08-14T11:27:26.467400+00:00 19994330.272000011057 29000292.993000030518 27870463.041000008583 3962381.988000034820 60536.477401139 2024-08-14T11:27:27.458408+00:00 19994330.272000011057 29000293.032999988645 27870462.968999978155 3966525.087999999989 60536.477412798 2024-08-14T11:27:28.465783+00:00 19994330.271999958903 29000292.968999978155 27870462.981000069529 3963429.907999991905 60536.477424269 2024-08-14T11:27:29.456791+00:00 19994330.276000019163 29000293.018000010401 27870463.053999900818 3966154.157000004780 60536.477435928 2024-08-14T11:27:30.464165+00:00 19994330.269999980927 29000292.972999989986 27870462.899000048637 3964497.978999971878 60536.477447398 2024-08-14T11:27:31.455172+00:00 19994330.270000040531 29000293.015999969095 27870463.046000000089 3960697.935000001919 60536.477459057 2024-08-14T11:27:32.462547+00:00 19994330.270999971777 29000293.006000038236 27870463.004999998957 3966035.063000022899 60536.477470711 2024-08-14T11:27:33.469427+00:00 19994330.271999958903 29000293.004999998957 27870462.955999970436 3964701.937999964226 60536.477482187 2024-08-14T11:27:34.460930+00:00 19994330.274000048637 29000292.980000019073 27870463.055999990553 3960537.032000004780 60536.477493846 2024-08-14T11:27:35.468305+00:00 19994330.271999958903 29000293.021999958903 27870463.029000040144 3963624.023999989033 60536.477505316 2024-08-14T11:27:36.459313+00:00 19994330.271000031382 29000293.019000049680 27870462.993000030518 3965758.024000049103 60536.477516976 2024-08-14T11:27:37.466688+00:00 19994330.269999980927 29000293.003999948502 27870463.020999908447 3965931.032000004780 60536.477528445 2024-08-14T11:27:38.457695+00:00 19994330.274000048637 29000292.942999958992 27870462.925999999046 3965799.939999998081 60536.477540105 2024-08-14T11:27:39.465070+00:00 19994330.274999979883 29000293.030000090599 27870463.019000001252 3963979.903999925125 60536.477551581 2024-08-14T11:27:40.456573+00:00 19994330.269999980927 29000293.036999940872 27870463.010999988765 3963710.140000104904 60536.477563235 2024-08-14T11:27:41.463452+00:00 19994330.269999980927 29000292.945999979973 27870463.002000000328 3959597.933999896049 60536.477574710 2024-08-14T11:27:42.454956+00:00 19994330.272000070661 29000292.986999988556 27870463.010000009090 3965428.032999991905 60536.477586364 2024-08-14T11:27:43.461835+00:00 19994330.272999998182 29000293.017000079155 27870462.982999980450 3962297.936000109185 60536.477598023 2024-08-14T11:27:44.469210+00:00 19994330.271999958903 29000293.000000000000 27870462.997000008821 3968467.044999957085 60536.477609493 2024-08-14T11:27:45.460218+00:00 19994330.274000048637 29000293.026000019163 27870463.027000010014 3966863.944999932777 60536.477621153 2024-08-14T11:27:46.467593+00:00 19994330.268000010401 29000292.995999928564 27870462.977000001818 3962782.098000050057 60536.477632623 2024-08-14T11:27:47.458600+00:00 19994330.272999998182 29000292.975000020117 27870462.997000008821 3966866.963999987114 60536.477644282 2024-08-14T11:27:48.465975+00:00 19994330.272999998182 29000292.993000030518 27870462.991000000387 3969103.986999989022 60536.477655752 2024-08-14T11:27:49.456982+00:00 19994330.270999908447 29000293.050999999046 27870463.008999999613 3962730.986000061035 60536.477667412 2024-08-14T11:27:50.464357+00:00 19994330.275000099093 29000292.998999949545 27870463.011999960989 3970333.960999966133 60536.477678888 2024-08-14T11:27:51.455861+00:00 19994330.270999908447 29000292.980000019073 27870462.967999991030 3960731.059000014793 60536.477690541 2024-08-14T11:27:52.462740+00:00 19994330.271000031382 29000292.984000001103 27870463.015000049025 3966840.014999986161 60536.477702200 2024-08-14T11:27:53.470115+00:00 19994330.269000049680 29000293.024000000209 27870463.023999989033 3961182.006000041962 60536.477713671 2024-08-14T11:27:54.461121+00:00 19994330.274999979883 29000292.996999990195 27870462.958000000566 3964304.985999941826 60536.477725330 2024-08-14T11:27:55.468496+00:00 19994330.268999930471 29000293.004000011832 27870463.065999981016 3966374.922000051010 60536.477736800 2024-08-14T11:27:56.459503+00:00 19994330.274000048637 29000292.993999991566 27870462.940000001341 3967481.044999957085 60536.477748459 2024-08-14T11:27:57.466881+00:00 19994330.271000031382 29000293.013000011444 27870463.082000020891 3965507.998000026215 60536.477759935 2024-08-14T11:27:58.458383+00:00 19994330.269999980927 29000292.953999999911 27870462.886999960989 3959578.041999936104 60536.477771589 2024-08-14T11:27:59.465262+00:00 19994330.274000048637 29000293.032999988645 27870463.075999978930 3960546.918000102043 60536.477783064 2024-08-14T11:28:00.456765+00:00 19994330.272999998182 29000293.015000019222 27870463.027000069618 3962479.012999891769 60536.477794718 2024-08-14T11:28:01.463645+00:00 19994330.271999999881 29000292.973999980837 27870462.927999969572 3964782.972000002861 60536.477806194 2024-08-14T11:28:02.455147+00:00 19994330.272000011057 29000293.002000030130 27870463.037999991328 3958972.029000043869 60536.477817853 2024-08-14T11:28:03.462523+00:00 19994330.272999998182 29000292.992999970913 27870462.978999968618 3962587.054000020027 60536.477829507 2024-08-14T11:28:04.469402+00:00 19994330.268999990076 29000293.047999981791 27870463.078999999911 3963919.036999940872 60536.477840983 2024-08-14T11:28:05.460904+00:00 19994330.272999998182 29000292.974000040442 27870462.974000100046 3962130.936000109185 60536.477852636 2024-08-14T11:28:06.467785+00:00 19994330.272999990731 29000292.992999970913 27870462.941999908537 3967726.953999996185 60536.477864112 2024-08-14T11:28:07.459288+00:00 19994330.270000010729 29000293.007000029087 27870463.055999990553 3964352.097999929916 60536.477875771 2024-08-14T11:28:08.466663+00:00 19994330.273999989033 29000292.983999971300 27870462.940000060946 3962997.006000041962 60536.477887242 2024-08-14T11:28:09.457670+00:00 19994330.271000001580 29000292.987999979407 27870463.041000008583 3966669.008000016212 60536.477898901 2024-08-14T11:28:10.465045+00:00 19994330.269000019878 29000293.013000011444 27870462.975000020117 3960423.963999987114 60536.477910371 2024-08-14T11:28:11.456052+00:00 19994330.274999979883 29000292.973000049591 27870463.000000000000 3964614.973999977112 60536.477922030 2024-08-14T11:28:12.463427+00:00 19994330.274000018835 29000293.047999981791 27870463.036000009626 3966928.972000002861 60536.477933500 2024-08-14T11:28:13.454435+00:00 19994330.271000001580 29000293.000000000000 27870462.964999910444 3960915.034999967087 60536.477945160 2024-08-14T11:28:14.461810+00:00 19994330.268999990076 29000292.983999971300 27870463.026000019163 3965030.000000000000 60536.477956814 2024-08-14T11:28:15.468689+00:00 19994330.272000011057 29000292.989000078291 27870463.019000049680 3960390.001000047196 60536.477968290 2024-08-14T11:28:16.460193+00:00 19994330.274999979883 29000293.020999908447 27870462.996999979019 3966471.074999928009 60536.477979949 2024-08-14T11:28:17.467568+00:00 19994330.270000040531 29000292.993000030518 27870462.965999998152 3966470.787000060081 60536.477991425 2024-08-14T11:28:18.459071+00:00 19994330.273999989033 29000293.019000049680 27870463.041000008583 3964407.159999967087 60536.478003078 2024-08-14T11:28:19.465951+00:00 19994330.270999971777 29000292.959999918938 27870462.953999999911 3967233.932999968994 60536.478014554 2024-08-14T11:28:20.457453+00:00 19994330.272000011057 29000293.011000040919 27870462.977000001818 3966621.046000003815 60536.478026208 2024-08-14T11:28:21.464332+00:00 19994330.272000011057 29000293.009999990463 27870463.035999998450 3965995.013000010978 60536.478037683 2024-08-14T11:28:22.455836+00:00 19994330.272000011057 29000292.978000041097 27870462.956000000238 3962859.003000020981 60536.478049343 2024-08-14T11:28:23.463211+00:00 19994330.271999958903 29000293.014999989420 27870463.073000010103 3964564.896000028122 60536.478060813 2024-08-14T11:28:24.454217+00:00 19994330.268999990076 29000293.014999989420 27870463.007999990135 3963864.095999956131 60536.478072472 2024-08-14T11:28:25.461593+00:00 19994330.271000031382 29000292.975000020117 27870462.956999991089 3966790.008000016212 60536.478084126 2024-08-14T11:28:26.468472+00:00 19994330.274000048637 29000292.975999951363 27870462.953000038862 3963082.958000063896 60536.478095601 2024-08-14T11:28:27.459976+00:00 19994330.272999998182 29000293.032999988645 27870463.087999999523 3962935.052999972831 60536.478107255 2024-08-14T11:28:28.466855+00:00 19994330.271999958903 29000293.022999998182 27870462.943999949843 3968844.935999989975 60536.478118731 2024-08-14T11:28:29.458357+00:00 19994330.272999998182 29000292.975000001490 27870463.024000048637 3964537.993999958038 60536.478130385 2024-08-14T11:28:30.465237+00:00 19994330.269999980927 29000292.975999999791 27870462.949999991804 3964617.966000080109 60536.478141861 2024-08-14T11:28:31.456741+00:00 19994330.271000031382 29000293.019999999553 27870463.020999971777 3962169.028999925125 60536.478153520 2024-08-14T11:28:32.464116+00:00 19994330.272999998182 29000293.000999998301 27870462.988000039011 3961631.037000060081 60536.478164990 2024-08-14T11:28:33.455123+00:00 19994330.276000019163 29000293.043999999762 27870463.018000010401 3964955.952999948990 60536.478176644 2024-08-14T11:28:34.462002+00:00 19994330.268999930471 29000292.956000000238 27870462.996999979019 3961199.172999978065 60536.478188303 2024-08-14T11:28:35.469377+00:00 19994330.272000070661 29000293.025000009686 27870463.065999981016 3958585.957000017166 60536.478199779 2024-08-14T11:28:36.460880+00:00 19994330.269999980927 29000292.967000011355 27870462.897999998182 3963326.870000004768 60536.478211432 2024-08-14T11:28:37.467759+00:00 19994330.271999958903 29000293.037999991328 27870463.062999960035 3964274.995000004768 60536.478222908 2024-08-14T11:28:38.459262+00:00 19994330.272999998182 29000292.984000030905 27870462.975000020117 3964441.083000063896 60536.478234562 2024-08-14T11:28:39.466142+00:00 19994330.271999958903 29000292.974999960512 27870462.965000029653 3960621.952999948990 60536.478246038 2024-08-14T11:28:40.457645+00:00 19994330.272000070661 29000293.014999989420 27870463.054999951273 3960189.059000014793 60536.478257691 2024-08-14T11:28:41.464524+00:00 19994330.268999930471 29000292.971999999136 27870462.944000009447 3962703.006999969017 60536.478269167 2024-08-14T11:28:42.456028+00:00 19994330.272999998182 29000293.033000048250 27870463.073000069708 3961895.985000013839 60536.478280821 2024-08-14T11:28:43.462906+00:00 19994330.272000070661 29000292.998999949545 27870462.968999978155 3961189.866000055801 60536.478292297 2024-08-14T11:28:44.454410+00:00 19994330.274999979883 29000292.997000038624 27870462.988000039011 3965399.145999907982 60536.478303950 2024-08-14T11:28:45.461289+00:00 19994330.269999980927 29000293.000000000000 27870462.964999910444 3961308.976000071038 60536.478315610 2024-08-14T11:28:46.468664+00:00 19994330.274000048637 29000292.997999969870 27870463.021000031382 3959223.047999978065 60536.478327085 2024-08-14T11:28:47.460168+00:00 19994330.268999930471 29000293.013000011444 27870463.044999960810 3963269.937999964226 60536.478338739 2024-08-14T11:28:48.467047+00:00 19994330.272000070661 29000292.986999988556 27870462.992000099272 3958471.001999973785 60536.478350215 2024-08-14T11:28:49.458550+00:00 19994330.273999929428 29000293.008000019938 27870463.001999970526 3963973.988000034820 60536.478361868 2024-08-14T11:28:50.465429+00:00 19994330.269999980927 29000292.990000009537 27870462.987999919802 3964759.057000041008 60536.478373344 2024-08-14T11:28:51.456932+00:00 19994330.272000070661 29000293.016000028700 27870463.022000070661 3964187.026000022888 60536.478384998 2024-08-14T11:28:52.463811+00:00 19994330.271999958903 29000293.018999930471 27870463.008999940008 3963023.912999988068 60536.478396473 2024-08-14T11:28:53.455315+00:00 19994330.269000049680 29000292.973000049591 27870462.963000059128 3965321.005999923218 60536.478408133 2024-08-14T11:28:54.462690+00:00 19994330.272999998182 29000292.993999961764 27870463.001999970526 3963101.996000051033 60536.478419603 2024-08-14T11:28:55.453697+00:00 19994330.274999998510 29000293.000000000000 27870463.028000000864 3960732.003000020981 60536.478431263 2024-08-14T11:28:56.461072+00:00 19994330.272999998182 29000292.927999969572 27870462.910999991000 3960315.960999966133 60536.478442916 2024-08-14T11:28:57.467952+00:00 19994330.272000011057 29000293.091000080109 27870463.131000000983 3961153.129999995232 60536.478454392 2024-08-14T11:28:58.459455+00:00 19994330.266999989748 29000292.968999978155 27870462.877000000328 3963560.894999980927 60536.478466051 2024-08-14T11:28:59.466829+00:00 19994330.275000009686 29000293.006999969482 27870463.077000010759 3965017.930999993812 60536.478477521 2024-08-14T11:29:00.457837+00:00 19994330.273999989033 29000293.003999948502 27870462.987999979407 3966125.149000049103 60536.478489181 2024-08-14T11:29:01.465212+00:00 19994330.269000019878 29000293.021000031382 27870463.024000018835 3968032.036000012886 60536.478500651 2024-08-14T11:29:02.456219+00:00 19994330.271000001580 29000292.970000028610 27870462.968999978155 3962947.890999913216 60536.478512310 2024-08-14T11:29:03.463594+00:00 19994330.271999981254 29000293.016999959946 27870463.041000008583 3966424.045000075828 60536.478523780 2024-08-14T11:29:04.454602+00:00 19994330.272000011057 29000292.978000041097 27870462.935999989510 3964451.937999964226 60536.478535440 2024-08-14T11:29:05.461977+00:00 19994330.271000001580 29000293.008999940008 27870462.971000019461 3968553.044000030030 60536.478546915 2024-08-14T11:29:06.453480+00:00 19994330.275999989361 29000293.015000000596 27870463.055999990553 3966639.000000000000 60536.478558569 2024-08-14T11:29:07.460359+00:00 19994330.269999980927 29000293.015999998897 27870462.991999980062 3962887.008000016212 60536.478570228 2024-08-14T11:29:08.467734+00:00 19994330.272000011057 29000292.953000009060 27870462.986000001431 3963119.993999958038 60536.478581699 2024-08-14T11:29:09.458742+00:00 19994330.272000011057 29000293.046000000089 27870463.092000011355 3962304.998999952804 60536.478593358 2024-08-14T11:29:10.466117+00:00 19994330.270999971777 29000292.974999990314 27870462.906000021845 3962331.039000033867 60536.478604834 2024-08-14T11:29:11.457620+00:00 19994330.273999989033 29000292.997000008821 27870463.032999988645 3966284.991999983788 60536.478616487 2024-08-14T11:29:12.464499+00:00 19994330.271000031382 29000293.016999989748 27870463.003000020981 3967155.965000032913 60536.478627963 2024-08-14T11:29:13.456003+00:00 19994330.272000011057 29000292.997000008821 27870462.989999949932 3966836.912000060081 60536.478639617 2024-08-14T11:29:14.462882+00:00 19994330.270999971777 29000293.012999981642 27870463.051999989897 3967064.032999991905 60536.478651092 2024-08-14T11:29:15.454385+00:00 19994330.271000031382 29000292.947000030428 27870462.881000038236 3969726.968999981880 60536.478662752 2024-08-14T11:29:16.461760+00:00 19994330.273999989033 29000293.018000010401 27870463.087000008672 3963535.087000011932 60536.478674405 2024-08-14T11:29:17.468638+00:00 19994330.272000011057 29000292.996999979019 27870462.983000040054 3963033.978999971878 60536.478685881 2024-08-14T11:29:18.460142+00:00 19994330.272000011057 29000293.018000010401 27870462.975999951363 3965737.998999952804 60536.478697541 2024-08-14T11:29:19.467518+00:00 19994330.269999980927 29000293.019999980927 27870463.006999969482 3965303.098000050057 60536.478709011 2024-08-14T11:29:20.458525+00:00 19994330.272000011057 29000292.965000029653 27870462.977000001818 3966238.981999992859 60536.478720665 2024-08-14T11:29:21.465404+00:00 19994330.271999958903 29000292.992999970913 27870463.027000069618 3963546.925999999046 60536.478732140 2024-08-14T11:29:22.456907+00:00 19994330.272999998182 29000293.032000008970 27870462.997999910265 3968566.029999970924 60536.478743794 2024-08-14T11:29:23.463786+00:00 19994330.272000070661 29000292.957999940962 27870462.941000100225 3961237.911000012886 60536.478755270 2024-08-14T11:29:24.455290+00:00 19994330.271999958903 29000293.034000039101 27870463.084999918938 3965738.125000000000 60536.478766929 2024-08-14T11:29:25.462665+00:00 19994330.269999980927 29000292.996999979019 27870462.968999978155 3964683.899000049103 60536.478778399 2024-08-14T11:29:26.453672+00:00 19994330.271999958903 29000292.975000020117 27870463.012000080198 3965390.067999958992 60536.478790058 2024-08-14T11:29:27.461047+00:00 19994330.274000048637 29000293.027000069618 27870463.015999909490 3965485.050999999046 60536.478801712 2024-08-14T11:29:28.467927+00:00 19994330.271999958903 29000293.008999940008 27870463.014000058174 3962907.970999956131 60536.478813188 2024-08-14T11:29:29.459430+00:00 19994330.272000070661 29000293.009999990463 27870463.018000010401 3965685.901000022888 60536.478824847 2024-08-14T11:29:30.466805+00:00 19994330.269999980927 29000293.000000000000 27870462.949000000954 3964686.134000062943 60536.478836318 2024-08-14T11:29:31.457812+00:00 19994330.269999980927 29000292.968000050634 27870462.990999940783 3963268.894999980927 60536.478847977 2024-08-14T11:29:32.465187+00:00 19994330.274000048637 29000293.004999998957 27870463.019000049680 3964262.065999985207 60536.478859447 2024-08-14T11:29:33.456195+00:00 19994330.272999998182 29000292.957000020891 27870462.950999978930 3967469.947999954224 60536.478871106 2024-08-14T11:29:34.463570+00:00 19994330.270999908447 29000293.061999920756 27870463.043000001460 3966363.095000029076 60536.478882576 2024-08-14T11:29:35.454577+00:00 19994330.272999998182 29000292.962000008672 27870462.984000001103 3962401.909999967087 60536.478894236 2024-08-14T11:29:36.461952+00:00 19994330.270000100136 29000293.037999991328 27870462.974999990314 3964757.088000059128 60536.478905711 2024-08-14T11:29:37.453455+00:00 19994330.270999908447 29000292.968000050634 27870463.019999999553 3965999.947999954224 60536.478917365 2024-08-14T11:29:38.460334+00:00 19994330.272000070661 29000293.013000011444 27870463.011999990791 3962073.953999996185 60536.478929024 2024-08-14T11:29:39.467710+00:00 19994330.276000019163 29000293.020999908447 27870463.011000011116 3965067.086000084877 60536.478940500 2024-08-14T11:29:40.459212+00:00 19994330.268999930471 29000292.971999999136 27870462.988000009209 3963163.903999925125 60536.478952154 2024-08-14T11:29:41.466092+00:00 19994330.271999958903 29000292.997000098228 27870463.009999990463 3966490.029000043869 60536.478963629 2024-08-14T11:29:42.457595+00:00 19994330.272000070661 29000293.014999989420 27870463.013999998569 3965540.018000007141 60536.478975283 2024-08-14T11:29:43.464475+00:00 19994330.272999998182 29000292.969999998808 27870462.932999998331 3963628.924999951851 60536.478986759 2024-08-14T11:29:44.455978+00:00 19994330.276000019163 29000293.008999999613 27870462.988000039011 3965876.080000042915 60536.478998418 2024-08-14T11:29:45.463353+00:00 19994330.268999930471 29000293.009999990463 27870463.037999991328 3960695.916000009049 60536.479009888 2024-08-14T11:29:46.454360+00:00 19994330.271000031382 29000293.002999991179 27870463.030999958515 3960848.110000013839 60536.479021548 2024-08-14T11:29:47.461735+00:00 19994330.269000049680 29000292.984000001103 27870462.992000039667 3959170.965999960899 60536.479033018 2024-08-14T11:29:48.452742+00:00 19994330.276999998838 29000292.999000009149 27870462.993999961764 3960634.947999954224 60536.479044677 2024-08-14T11:29:49.460118+00:00 19994330.269999999553 29000293.009999990463 27870462.981000009924 3963750.082000017166 60536.479056331 2024-08-14T11:29:50.466997+00:00 19994330.271000001580 29000293.031000021845 27870463.017000019550 3962213.965000032913 60536.479067807 2024-08-14T11:29:51.458500+00:00 19994330.271000001580 29000293.015999969095 27870463.022999998182 3962494.031999946106 60536.479079466 2024-08-14T11:29:52.465875+00:00 19994330.275000009686 29000292.981999989599 27870462.957999940962 3962585.943000078201 60536.479090936 2024-08-14T11:29:53.456882+00:00 19994330.267999991775 29000293.000000000000 27870463.010000109673 3963341.980999947060 60536.479102596 2024-08-14T11:29:54.464258+00:00 19994330.275999989361 29000292.971999999136 27870463.017999891192 3956792.042000054847 60536.479114071 2024-08-14T11:29:55.455761+00:00 19994330.272000011057 29000293.013000011444 27870462.985000010580 3966288.944000006188 60536.479125725 2024-08-14T11:29:56.462640+00:00 19994330.268999990076 29000293.031000021845 27870463.085000038147 3962351.026999999769 60536.479137201 2024-08-14T11:29:57.454142+00:00 19994330.272000011057 29000292.983999971300 27870462.939000010490 3958745.993000001181 60536.479148855 2024-08-14T11:29:58.461023+00:00 19994330.271000001580 29000292.974000040442 27870462.967000011355 3963186.035000000149 60536.479160330 2024-08-14T11:29:59.452525+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3958649.018999998923 60536.479171984 2024-08-14T11:30:00.459405+00:00 19994330.271000001580 29000293.030000030994 27870463.016000028700 3964416.897999998182 60536.479183643 2024-08-14T11:30:01.466780+00:00 19994330.273999989033 29000293.015999909490 27870463.036999940872 3963848.052000001073 60536.479195119 2024-08-14T11:30:02.458283+00:00 19994330.272000011057 29000292.998000029474 27870463.000000000000 3960541.052000001073 60536.479206773 2024-08-14T11:30:03.465162+00:00 19994330.270999971777 29000293.000000000000 27870463.004999998957 3963992.994000003207 60536.479218248 2024-08-14T11:30:04.456666+00:00 19994330.270000040531 29000293.011999960989 27870463.024000048637 3965126.010999999940 60536.479229902 2024-08-14T11:30:05.463545+00:00 19994330.274999979883 29000292.955000039190 27870462.975999951363 3962589.971999994945 60536.479241378 2024-08-14T11:30:06.455048+00:00 19994330.272000011057 29000293.032999988645 27870462.988000039011 3961675.983000002801 60536.479253037 2024-08-14T11:30:07.462422+00:00 19994330.270999971777 29000292.988999959081 27870462.988000039011 3963382.990000002086 60536.479264507 2024-08-14T11:30:08.453430+00:00 19994330.270000040531 29000293.025000099093 27870463.065999981016 3964335.044000000227 60536.479276167 2024-08-14T11:30:09.460805+00:00 19994330.271999958903 29000292.962000008672 27870462.898999929428 3966543.038999997079 60536.479287820 2024-08-14T11:30:10.467685+00:00 19994330.272000011057 29000293.018000010401 27870463.091000080109 3966157.884000002872 60536.479299296 2024-08-14T11:30:11.459188+00:00 19994330.272999998182 29000293.003999948502 27870463.009999990463 3966900.047999992967 60536.479310950 2024-08-14T11:30:12.466067+00:00 19994330.272999998182 29000292.980000019073 27870462.944999929518 3967498.023000008892 60536.479322426 2024-08-14T11:30:13.457571+00:00 19994330.272000011057 29000293.022999998182 27870462.973999999464 3960206.949999988079 60536.479334079 2024-08-14T11:30:14.464450+00:00 19994330.268000010401 29000292.968999978155 27870462.962999999523 3964320.955000013113 60536.479345555 2024-08-14T11:30:15.455953+00:00 19994330.271999958903 29000293.031999949366 27870463.054000008851 3962161.069999992847 60536.479357209 2024-08-14T11:30:16.462832+00:00 19994330.277000069618 29000293.006000038236 27870463.022999990731 3961949.055000007153 60536.479368684 2024-08-14T11:30:17.454335+00:00 19994330.269999980927 29000292.978000041097 27870462.967000011355 3961414.927999988198 60536.479380344 2024-08-14T11:30:18.461711+00:00 19994330.271999958903 29000293.000999931246 27870463.025000009686 3960020.034000008833 60536.479391814 2024-08-14T11:30:19.452717+00:00 19994330.271000031382 29000293.014999989420 27870462.972999989986 3964231.008999987971 60536.479403473 2024-08-14T11:30:20.460093+00:00 19994330.271999958903 29000292.967999998480 27870462.988999988884 3960683.975000008941 60536.479415127 2024-08-14T11:30:21.466972+00:00 19994330.272999998182 29000293.015999998897 27870463.035999979824 3965706.973999992013 60536.479426603 2024-08-14T11:30:22.458475+00:00 19994330.271000031382 29000293.025000009686 27870463.028000060469 3969904.010000004899 60536.479438262 2024-08-14T11:30:23.465850+00:00 19994330.274999979883 29000292.961000010371 27870462.932999968529 3961531.984999998938 60536.479449732 2024-08-14T11:30:24.456857+00:00 19994330.268000010401 29000293.044999990612 27870463.061999980360 3964144.063999996055 60536.479461391 2024-08-14T11:30:25.464233+00:00 19994330.272999998182 29000292.978000018746 27870462.938000019640 3964163.984999998938 60536.479472862 2024-08-14T11:30:26.455240+00:00 19994330.271000031382 29000292.972999989986 27870463.069999989122 3965335.983000009786 60536.479484521 2024-08-14T11:30:27.462615+00:00 19994330.276000019163 29000293.002999991179 27870462.930000010878 3967390.939999998081 60536.479495991 2024-08-14T11:30:28.453622+00:00 19994330.269999980927 29000293.028999980539 27870463.049000021070 3964838.069000006188 60536.479507650 2024-08-14T11:30:29.460997+00:00 19994330.271999958903 29000292.996000051498 27870463.046999990940 3968357.021999999881 60536.479519120 2024-08-14T11:30:30.452005+00:00 19994330.271000031382 29000292.978999968618 27870462.931999981403 3962654.991999983788 60536.479530780 2024-08-14T11:30:31.459380+00:00 19994330.269999980927 29000292.995999988168 27870463.009000059217 3964893.996000022162 60536.479542439 2024-08-14T11:30:32.466754+00:00 19994330.274000048637 29000293.010999981314 27870462.955999970436 3964226.976999998093 60536.479553909 2024-08-14T11:30:33.457762+00:00 19994330.271999958903 29000292.990000009537 27870463.033999919891 3967257.949999988079 60536.479565569 2024-08-14T11:30:34.465137+00:00 19994330.272999998182 29000293.006000038236 27870463.009000059217 3962896.062999994028 60536.479577038 2024-08-14T11:30:35.456144+00:00 19994330.267000079155 29000292.969999969006 27870462.965000029653 3965848.888000010978 60536.479588698 2024-08-14T11:30:36.463520+00:00 19994330.272999998182 29000293.045000020415 27870463.038999918848 3968124.093999981880 60536.479600174 2024-08-14T11:30:37.455023+00:00 19994330.275999899954 29000292.970000028610 27870462.953000068665 3965051.929000020027 60536.479611828 2024-08-14T11:30:38.461902+00:00 19994330.272000070661 29000292.993999961764 27870463.024999979883 3966131.965000004042 60536.479623303 2024-08-14T11:30:39.453405+00:00 19994330.270999908447 29000293.021999958903 27870462.965000029653 3959804.044999986887 60536.479634957 2024-08-14T11:30:40.460285+00:00 19994330.271000031382 29000293.012000080198 27870463.057999968529 3961031.981999992859 60536.479646433 2024-08-14T11:30:41.451788+00:00 19994330.271000031382 29000292.991999980062 27870462.973999980837 3962147.062000005972 60536.479658086 2024-08-14T11:30:42.458667+00:00 19994330.271000001580 29000293.021000031382 27870463.009000059217 3966086.048000007868 60536.479669746 2024-08-14T11:30:43.466042+00:00 19994330.276000000536 29000292.979999899864 27870462.960999969393 3967203.935999989975 60536.479681216 2024-08-14T11:30:44.457049+00:00 19994330.269999999553 29000292.990000009537 27870463.034999970347 3963267.025000005960 60536.479692875 2024-08-14T11:30:45.464424+00:00 19994330.271000001580 29000293.004999998957 27870462.960999969393 3962359.990000010002 60536.479704351 2024-08-14T11:30:46.455928+00:00 19994330.271999999881 29000293.019000049680 27870463.053000088781 3966247.062999994028 60536.479716005 2024-08-14T11:30:47.462807+00:00 19994330.271999999881 29000292.985999941826 27870463.010999921709 3964810.974999994040 60536.479727481 2024-08-14T11:30:48.454310+00:00 19994330.270000010729 29000293.041000008583 27870462.988000039011 3964284.053999990225 60536.479739134 2024-08-14T11:30:49.461189+00:00 19994330.276999980211 29000292.984000090510 27870463.034000039101 3965968.913000016939 60536.479750610 2024-08-14T11:30:50.452693+00:00 19994330.269000019878 29000292.979999899864 27870462.941999908537 3964913.011999994982 60536.479762264 2024-08-14T11:30:51.459572+00:00 19994330.274999979883 29000292.971000079066 27870463.045000001788 3965079.963999987114 60536.479773923 2024-08-14T11:30:52.466946+00:00 19994330.268000010401 29000293.022999998182 27870463.000999998301 3963810.086000024807 60536.479785393 2024-08-14T11:30:53.457954+00:00 19994330.272000011057 29000292.963999990374 27870462.930999990553 3961799.958000003826 60536.479797052 2024-08-14T11:30:54.465329+00:00 19994330.272999998182 29000293.046000000089 27870462.993999999017 3969259.972999989986 60536.479808522 2024-08-14T11:30:55.456337+00:00 19994330.269999980927 29000292.939000010490 27870463.003999989480 3968260.002999991179 60536.479820182 2024-08-14T11:30:56.463711+00:00 19994330.272999998182 29000293.037999991328 27870463.050999999046 3966429.016999990214 60536.479831652 2024-08-14T11:30:57.454719+00:00 19994330.269999980927 29000293.017999999225 27870463.011999990791 3965845.003000020981 60536.479843311 2024-08-14T11:30:58.462094+00:00 19994330.275000039488 29000292.977000001818 27870462.964999999851 3966573.084999979008 60536.479854781 2024-08-14T11:30:59.453101+00:00 19994330.269999980927 29000293.025000009686 27870463.000000000000 3958435.931000024080 60536.479866441 2024-08-14T11:31:00.460477+00:00 19994330.275000039488 29000292.975999999791 27870462.968000020832 3966319.974999994040 60536.479877911 2024-08-14T11:31:01.451484+00:00 19994330.270999971777 29000293.020000010729 27870463.043999969959 3970256.969999998808 60536.479889570 2024-08-14T11:31:02.458859+00:00 19994330.269999980927 29000293.017999980599 27870463.013999998569 3967479.067000002135 60536.479901224 2024-08-14T11:31:03.465738+00:00 19994330.271000031382 29000292.964999999851 27870462.971000019461 3965910.043999969959 60536.479912700 2024-08-14T11:31:04.457241+00:00 19994330.273999989033 29000293.028000000864 27870463.058000031859 3966653.010000050068 60536.479924359 2024-08-14T11:31:05.464616+00:00 19994330.273999989033 29000292.967000041157 27870462.951999958605 3966479.868999958038 60536.479935829 2024-08-14T11:31:06.455624+00:00 19994330.273999989033 29000293.026999950409 27870463.069999989122 3968648.030000030994 60536.479947488 2024-08-14T11:31:07.462999+00:00 19994330.270000040531 29000292.994000021368 27870462.974000040442 3967613.055000007153 60536.479958964 2024-08-14T11:31:08.454502+00:00 19994330.267000019550 29000293.032999988645 27870462.998999949545 3968216.967999995220 60536.479970618 2024-08-14T11:31:09.461381+00:00 19994330.272999998182 29000292.953000009060 27870462.969000041485 3969219.011999965180 60536.479982093 2024-08-14T11:31:10.452885+00:00 19994330.273999929428 29000292.977999988943 27870462.930999990553 3969102.929000020027 60536.479993753 2024-08-14T11:31:11.460260+00:00 19994330.271000031382 29000293.043000038713 27870463.062999960035 3966333.091000020970 60536.480005407 2024-08-14T11:31:12.467139+00:00 19994330.274999979883 29000293.007999960333 27870462.986000061035 3968115.030999958981 60536.480016877 2024-08-14T11:31:13.458146+00:00 19994330.269000049680 29000292.964000049978 27870463.008999940008 3966148.041999996174 60536.480028536 2024-08-14T11:31:14.465521+00:00 19994330.269999980927 29000293.043999969959 27870463.019999980927 3967997.868000030983 60536.480040012 2024-08-14T11:31:15.457024+00:00 19994330.274000048637 29000292.958000060171 27870462.967000011355 3963765.073000013828 60536.480051666 2024-08-14T11:31:16.463904+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3967120.967999995220 60536.480063141 2024-08-14T11:31:17.455407+00:00 19994330.271999958903 29000293.009999990463 27870462.995000001043 3961162.020999968052 60536.480074795 2024-08-14T11:31:18.462286+00:00 19994330.269999980927 29000293.021999958903 27870463.036000009626 3961867.972999989986 60536.480086271 2024-08-14T11:31:19.453789+00:00 19994330.269999980927 29000292.996999979019 27870462.970000028610 3968131.948000013828 60536.480097930 2024-08-14T11:31:20.461165+00:00 19994330.274000048637 29000292.965000029653 27870462.998000029474 3966953.030000030994 60536.480109400 2024-08-14T11:31:21.452172+00:00 19994330.271000031382 29000293.019000049680 27870463.004999998957 3969440.976000010967 60536.480121059 2024-08-14T11:31:22.459547+00:00 19994330.276999950409 29000293.000999931246 27870463.026000019163 3967557.998999952804 60536.480132713 2024-08-14T11:31:23.466426+00:00 19994330.269999980927 29000293.049000021070 27870463.056999921799 3966296.064999998081 60536.480144189 2024-08-14T11:31:24.457929+00:00 19994330.269000049680 29000292.993000030518 27870462.961000081152 3964023.865999997128 60536.480155848 2024-08-14T11:31:25.465304+00:00 19994330.271999958903 29000292.944000009447 27870462.960999969393 3971612.091000020970 60536.480167318 2024-08-14T11:31:26.456312+00:00 19994330.274000048637 29000293.042999979109 27870463.018999930471 3964199.994000018109 60536.480178978 2024-08-14T11:31:27.463687+00:00 19994330.272999998182 29000292.995999928564 27870463.030000090599 3968068.050000011921 60536.480190448 2024-08-14T11:31:28.454694+00:00 19994330.271999958903 29000292.984000090510 27870462.979999899864 3964936.017999947071 60536.480202107 2024-08-14T11:31:29.462069+00:00 19994330.269000049680 29000292.995999928564 27870462.935000058264 3965093.010000050068 60536.480213577 2024-08-14T11:31:30.453076+00:00 19994330.271999958903 29000293.004999998957 27870463.034000001848 3966734.921000003815 60536.480225237 2024-08-14T11:31:31.460452+00:00 19994330.274000048637 29000292.981000069529 27870462.975999999791 3968833.043999969959 60536.480236707 2024-08-14T11:31:32.451459+00:00 19994330.270999908447 29000293.018999930471 27870463.078000009060 3969780.885999978054 60536.480248366 2024-08-14T11:31:33.458834+00:00 19994330.272000070661 29000292.995000001043 27870462.986000001431 3963721.111000000965 60536.480260026 2024-08-14T11:31:34.466209+00:00 19994330.271999958903 29000292.980999998748 27870462.963999990374 3964127.962000011932 60536.480271495 2024-08-14T11:31:35.457217+00:00 19994330.271999999881 29000293.006999999285 27870463.018999990076 3971375.004999995232 60536.480283155 2024-08-14T11:31:36.464592+00:00 19994330.269999999553 29000292.993999999017 27870462.987000018358 3972020.059000014793 60536.480294631 2024-08-14T11:31:37.456095+00:00 19994330.274000000209 29000293.020999979228 27870462.981000009924 3964991.005999981891 60536.480306290 2024-08-14T11:31:38.463470+00:00 19994330.274000000209 29000292.973000019789 27870463.043999999762 3966964.965000032913 60536.480317760 2024-08-14T11:31:39.454477+00:00 19994330.268999990076 29000293.057999998331 27870462.991999980062 3969089.953000009060 60536.480329419 2024-08-14T11:31:40.461852+00:00 19994330.269999999553 29000292.961999978870 27870462.949000000954 3968933.083999990951 60536.480340890 2024-08-14T11:31:41.452860+00:00 19994330.272000011057 29000293.019000019878 27870463.040000021458 3968895.013999999035 60536.480352549 2024-08-14T11:31:42.460235+00:00 19994330.273999989033 29000292.973999980837 27870462.958999991417 3963549.020999968052 60536.480364019 2024-08-14T11:31:43.451242+00:00 19994330.271000001580 29000292.995000001043 27870463.052999969572 3969662.950000048149 60536.480375678 2024-08-14T11:31:44.458618+00:00 19994330.272999998182 29000292.998000029474 27870462.988000039011 3968171.945999979973 60536.480387332 2024-08-14T11:31:45.465496+00:00 19994330.271000001580 29000293.009999990463 27870462.895999971777 3965113.060999989975 60536.480398808 2024-08-14T11:31:46.456999+00:00 19994330.270000010729 29000293.005999978632 27870463.067000031471 3966479.980000019073 60536.480410467 2024-08-14T11:31:47.464374+00:00 19994330.272999998182 29000292.968999978155 27870462.962000008672 3968111.930999993812 60536.480421937 2024-08-14T11:31:48.455382+00:00 19994330.275000009686 29000293.020000040531 27870463.062999960035 3967928.092000008095 60536.480433597 2024-08-14T11:31:49.462757+00:00 19994330.272999998182 29000292.991999980062 27870462.977000001818 3968118.972000002861 60536.480445066 2024-08-14T11:31:50.453764+00:00 19994330.269999980927 29000293.013000011444 27870463.013000011444 3965737.967999995220 60536.480456726 2024-08-14T11:31:51.461140+00:00 19994330.272000011057 29000292.991000000387 27870462.975000020117 3969784.937999964226 60536.480468196 2024-08-14T11:31:52.452147+00:00 19994330.269999980927 29000293.022999998182 27870463.047999981791 3965957.044000030030 60536.480479856 2024-08-14T11:31:53.459522+00:00 19994330.273999989033 29000292.970000028610 27870462.965999960899 3968303.000000000000 60536.480491326 2024-08-14T11:31:54.450529+00:00 19994330.270000040531 29000293.060999989510 27870463.039000030607 3969292.033999979030 60536.480502985 2024-08-14T11:31:55.457904+00:00 19994330.275999959558 29000292.953999999911 27870463.006999969482 3965784.027999997139 60536.480514645 2024-08-14T11:31:56.465279+00:00 19994330.268999990076 29000293.000000000000 27870462.930000070482 3966633.966000020970 60536.480526114 2024-08-14T11:31:57.456287+00:00 19994330.270000040531 29000292.998000029474 27870463.066999908537 3967780.978999971878 60536.480537774 2024-08-14T11:31:58.463662+00:00 19994330.272999998182 29000292.995999928564 27870462.961000081152 3966244.018999993801 60536.480549250 2024-08-14T11:31:59.455165+00:00 19994330.275999959558 29000293.018000010401 27870463.009999990463 3966089.976999998093 60536.480560903 2024-08-14T11:32:00.462044+00:00 19994330.272000011057 29000292.977000001818 27870463.014999989420 3965796.040000020992 60536.480572379 2024-08-14T11:32:01.453548+00:00 19994330.268999990076 29000293.032000061125 27870462.993999961764 3969061.002000033855 60536.480584033 2024-08-14T11:32:02.460426+00:00 19994330.269999980927 29000292.997999910265 27870462.980000019073 3968064.015999972820 60536.480595509 2024-08-14T11:32:03.451930+00:00 19994330.272999998182 29000292.944000009447 27870462.953000068665 3969789.973999977112 60536.480607168 2024-08-14T11:32:04.459305+00:00 19994330.272999998182 29000293.064000010490 27870463.069999929518 3966834.064000010025 60536.480618638 2024-08-14T11:32:05.450312+00:00 19994330.269999980927 29000292.989000078291 27870463.046000000089 3969049.967999995220 60536.480630297 2024-08-14T11:32:06.457688+00:00 19994330.275000099093 29000293.011999960989 27870462.963999990374 3971064.993000030983 60536.480641951 2024-08-14T11:32:07.464567+00:00 19994330.269999980927 29000292.965999960899 27870462.971000079066 3965734.931999980938 60536.480653427 2024-08-14T11:32:08.456069+00:00 19994330.270999908447 29000293.022999998182 27870463.035999998450 3967950.054000020027 60536.480665080 2024-08-14T11:32:09.462948+00:00 19994330.269000049680 29000292.988999959081 27870463.000000000000 3969129.953000009060 60536.480676556 2024-08-14T11:32:10.454451+00:00 19994330.276999950409 29000293.000000000000 27870463.004999998957 3967135.984999955166 60536.480688216 2024-08-14T11:32:11.461828+00:00 19994330.272000070661 29000293.026999998838 27870463.010999988765 3967932.057999968994 60536.480699685 2024-08-14T11:32:12.452834+00:00 19994330.272999998182 29000292.964000001550 27870462.964000001550 3965631.980000019073 60536.480711345 2024-08-14T11:32:13.460210+00:00 19994330.269999980927 29000293.004999998957 27870462.984000001103 3964479.976999998093 60536.480722815 2024-08-14T11:32:14.451217+00:00 19994330.269000049680 29000292.992000009865 27870463.041000008583 3969717.027000070084 60536.480734474 2024-08-14T11:32:15.458592+00:00 19994330.273999929428 29000293.010999981314 27870462.962999999523 3971750.087999939919 60536.480746128 2024-08-14T11:32:16.465471+00:00 19994330.271999958903 29000293.030000001192 27870463.046000000089 3969710.879000068177 60536.480757604 2024-08-14T11:32:17.456975+00:00 19994330.274000048637 29000292.927000019699 27870462.918999969959 3967012.055999993812 60536.480769264 2024-08-14T11:32:18.464350+00:00 19994330.269999980927 29000293.051999989897 27870463.045000020415 3967526.009999989998 60536.480780733 2024-08-14T11:32:19.455358+00:00 19994330.271000031382 29000292.969999998808 27870463.013999998569 3971028.942999958992 60536.480792393 2024-08-14T11:32:20.462732+00:00 19994330.271999958903 29000293.019999980927 27870463.008999999613 3967937.022000073921 60536.480803869 2024-08-14T11:32:21.454235+00:00 19994330.275000099093 29000292.999000009149 27870462.981999989599 3968441.016999959946 60536.480815522 2024-08-14T11:32:22.461115+00:00 19994330.270999908447 29000293.031000021845 27870463.059999998659 3967618.891999959946 60536.480826992 2024-08-14T11:32:23.452122+00:00 19994330.272000070661 29000292.955999970436 27870462.928000029176 3969244.123000026215 60536.480838652 2024-08-14T11:32:24.459497+00:00 19994330.270999908447 29000293.006000038236 27870462.996999979019 3970712.955999969970 60536.480850128 2024-08-14T11:32:25.451000+00:00 19994330.272999998182 29000293.001999970526 27870463.031000021845 3971427.039000033867 60536.480861781 2024-08-14T11:32:26.457879+00:00 19994330.269000049680 29000293.025000039488 27870463.026000019163 3967475.018000007141 60536.480873440 2024-08-14T11:32:27.465255+00:00 19994330.274999979883 29000293.008999999613 27870462.992999911308 3972725.914000033867 60536.480884911 2024-08-14T11:32:28.456262+00:00 19994330.272000070661 29000292.977999988943 27870462.963000059128 3971759.007999897003 60536.480896570 2024-08-14T11:32:29.463637+00:00 19994330.269999999553 29000293.039999961853 27870463.032999988645 3973107.077000021935 60536.480908040 2024-08-14T11:32:30.454644+00:00 19994330.271000001580 29000292.981000069529 27870462.945000048727 3969279.930999993812 60536.480919699 2024-08-14T11:32:31.462019+00:00 19994330.271999999881 29000292.985000010580 27870463.045999880880 3970251.021000028122 60536.480931169 2024-08-14T11:32:32.453026+00:00 19994330.276000011712 29000293.002999901772 27870462.966000080109 3968424.049000024796 60536.480942829 2024-08-14T11:32:33.460402+00:00 19994330.268999990076 29000292.980000019073 27870463.019999980927 3968883.095000029076 60536.480954304 2024-08-14T11:32:34.451905+00:00 19994330.272999998182 29000292.980000019073 27870462.967000011355 3963221.876999973785 60536.480965958 2024-08-14T11:32:35.458784+00:00 19994330.271000001580 29000293.047000050545 27870463.029999971390 3968051.055999993812 60536.480977434 2024-08-14T11:32:36.450287+00:00 19994330.272000011057 29000293.002999901772 27870463.001999970526 3968741.927999972831 60536.480989093 2024-08-14T11:32:37.457662+00:00 19994330.271000001580 29000292.981000069529 27870462.996000051498 3972608.976000071038 60536.481000747 2024-08-14T11:32:38.464542+00:00 19994330.272999998182 29000293.000000000000 27870463.006999969482 3974249.970999956131 60536.481012223 2024-08-14T11:32:39.456045+00:00 19994330.271999981254 29000292.981999989599 27870462.983999971300 3967904.024999976158 60536.481023876 2024-08-14T11:32:40.462924+00:00 19994330.270000010729 29000292.988000039011 27870462.990000009537 3970241.075999975204 60536.481035352 2024-08-14T11:32:41.454428+00:00 19994330.271000001580 29000293.034999970347 27870462.992000099272 3963034.980000019073 60536.481047011 2024-08-14T11:32:42.461803+00:00 19994330.270999971777 29000292.983999971300 27870463.038999918848 3971462.942999958992 60536.481058482 2024-08-14T11:32:43.452810+00:00 19994330.275000039488 29000292.993000030518 27870462.991000059992 3966841.070000051986 60536.481070141 2024-08-14T11:32:44.460184+00:00 19994330.272999998182 29000293.041000008583 27870462.968999978155 3967978.978000044823 60536.481081611 2024-08-14T11:32:45.451192+00:00 19994330.270999971777 29000292.971999999136 27870463.039999961853 3970937.983999968041 60536.481093271 2024-08-14T11:32:46.458567+00:00 19994330.270000040531 29000293.003999948502 27870462.981999989599 3969117.998000026215 60536.481104746 2024-08-14T11:32:47.450071+00:00 19994330.272999998182 29000293.021000031382 27870463.067000001669 3968564.988999962807 60536.481116400 2024-08-14T11:32:48.456950+00:00 19994330.274999979883 29000292.989999990910 27870462.969000000507 3971251.998999952804 60536.481128059 2024-08-14T11:32:49.464325+00:00 19994330.271000031382 29000292.992000009865 27870462.914000000805 3965366.024000049103 60536.481139529 2024-08-14T11:32:50.455332+00:00 19994330.270999971777 29000292.997999999672 27870463.079000011086 3969443.968000053894 60536.481151189 2024-08-14T11:32:51.462707+00:00 19994330.269999980927 29000293.037999998778 27870462.966999981552 3963728.084999918938 60536.481162664 2024-08-14T11:32:52.454210+00:00 19994330.275000039488 29000292.940999981016 27870463.012000020593 3971588.878000020981 60536.481174318 2024-08-14T11:32:53.461090+00:00 19994330.266999959946 29000293.033000018448 27870463.018999990076 3967770.973000050057 60536.481185794 2024-08-14T11:32:54.452593+00:00 19994330.278000060469 29000292.951000008732 27870462.923999991268 3968402.083999990951 60536.481197448 2024-08-14T11:32:55.459472+00:00 19994330.266999959946 29000293.033999979496 27870463.035000029951 3968861.069999932777 60536.481208923 2024-08-14T11:32:56.450976+00:00 19994330.271999958903 29000292.976000010967 27870462.963999990374 3968811.041000009049 60536.481220577 2024-08-14T11:32:57.457855+00:00 19994330.274000048637 29000293.037999991328 27870463.067999958992 3970728.899000049103 60536.481232237 2024-08-14T11:32:58.465230+00:00 19994330.271999958903 29000293.002000030130 27870462.946000039577 3970426.921000003815 60536.481243712 2024-08-14T11:32:59.456733+00:00 19994330.272000070661 29000292.988999959081 27870463.038999971002 3973059.232999920845 60536.481255366 2024-08-14T11:33:00.463612+00:00 19994330.271999958903 29000293.006000038236 27870463.007000029087 3967586.910000085831 60536.481266842 2024-08-14T11:33:01.455115+00:00 19994330.271000031382 29000293.034999970347 27870463.056999981403 3967141.972000002861 60536.481278495 2024-08-14T11:33:02.461995+00:00 19994330.271000031382 29000292.967999991030 27870462.940000001341 3968302.986999989022 60536.481289971 2024-08-14T11:33:03.453498+00:00 19994330.273999929428 29000292.967999991030 27870462.972999989986 3966155.069000006188 60536.481301630 2024-08-14T11:33:04.460873+00:00 19994330.269000049680 29000293.000999990851 27870462.986000001431 3966791.914999961853 60536.481313101 2024-08-14T11:33:05.451880+00:00 19994330.274999979883 29000293.027000010014 27870463.041000068188 3964827.011999965180 60536.481324760 2024-08-14T11:33:06.459255+00:00 19994330.269999980927 29000293.014999989420 27870463.018999930471 3967253.975000023842 60536.481336230 2024-08-14T11:33:07.450262+00:00 19994330.272000070661 29000292.981999989599 27870462.995000001043 3965167.014000058174 60536.481347889 2024-08-14T11:33:08.457637+00:00 19994330.269999980927 29000292.985000010580 27870463.009999990463 3964023.923999906052 60536.481359543 2024-08-14T11:33:09.464517+00:00 19994330.276000019163 29000293.027000069618 27870462.973999980837 3966910.143000007141 60536.481371019 2024-08-14T11:33:10.456020+00:00 19994330.273999929428 29000292.986999988556 27870463.009000059217 3963216.971000074875 60536.481382673 2024-08-14T11:33:11.462899+00:00 19994330.269000049680 29000292.996999979019 27870463.009999990463 3968628.083999990951 60536.481394148 2024-08-14T11:33:12.454402+00:00 19994330.270999908447 29000292.988999959081 27870462.947000030428 3968409.618999958038 60536.481405808 2024-08-14T11:33:13.461777+00:00 19994330.272999998182 29000293.024999979883 27870463.030999898911 3970525.241000055801 60536.481417278 2024-08-14T11:33:14.452785+00:00 19994330.270000100136 29000293.035000089556 27870463.088000059128 3965334.008999944199 60536.481428937 2024-08-14T11:33:15.460160+00:00 19994330.271999958903 29000292.955999970436 27870462.953999999911 3968778.985000013839 60536.481440407 2024-08-14T11:33:16.451167+00:00 19994330.274000048637 29000293.001000050455 27870462.932000041008 3968398.949000000954 60536.481452066 2024-08-14T11:33:17.458542+00:00 19994330.271999958903 29000292.992999911308 27870463.008999940008 3971716.120000004768 60536.481463537 2024-08-14T11:33:18.449550+00:00 19994330.269999980927 29000293.046000000089 27870463.049000021070 3967809.995000004768 60536.481475196 2024-08-14T11:33:19.456925+00:00 19994330.269000049680 29000292.927999969572 27870462.916000008583 3966892.952000021935 60536.481486849 2024-08-14T11:33:20.463803+00:00 19994330.278000000864 29000293.014000058174 27870463.013000011444 3971584.019999980927 60536.481498325 2024-08-14T11:33:21.455307+00:00 19994330.272999998182 29000293.049999948591 27870463.103999968618 3966586.986999989022 60536.481509979 2024-08-14T11:33:22.462186+00:00 19994330.268000010401 29000292.958999991417 27870462.896999958903 3970368.949000000954 60536.481521455 2024-08-14T11:33:23.453689+00:00 19994330.274000000209 29000292.965000029653 27870462.995000001043 3971606.049000024796 60536.481533114 2024-08-14T11:33:24.461065+00:00 19994330.271000001580 29000293.024999979883 27870463.013000011444 3968016.046000003815 60536.481544584 2024-08-14T11:33:25.452072+00:00 19994330.271000001580 29000293.043999999762 27870463.032000001520 3968506.937000035774 60536.481556244 2024-08-14T11:33:26.459447+00:00 19994330.272999998182 29000292.959999989718 27870462.999000009149 3970709.933999896049 60536.481567713 2024-08-14T11:33:27.450454+00:00 19994330.272999998182 29000293.012000009418 27870462.993000000715 3964590.066000103951 60536.481579373 2024-08-14T11:33:28.457830+00:00 19994330.268999990076 29000292.996000010520 27870462.950999990106 3966210.897999883164 60536.481591027 2024-08-14T11:33:29.464709+00:00 19994330.272999998182 29000293.006999999285 27870463.062999989837 3967450.990000010002 60536.481602503 2024-08-14T11:33:30.456212+00:00 19994330.270000010729 29000292.988000009209 27870463.017000019550 3966776.114000082016 60536.481614156 2024-08-14T11:33:31.463091+00:00 19994330.275000009686 29000293.002999991179 27870462.963999990374 3969392.065999985207 60536.481625632 2024-08-14T11:33:32.454594+00:00 19994330.272999968380 29000292.988999988884 27870463.008999999613 3967582.963999987114 60536.481637286 2024-08-14T11:33:33.461474+00:00 19994330.272999998182 29000293.020000010729 27870463.028000000864 3963096.064000010025 60536.481648761 2024-08-14T11:33:34.452977+00:00 19994330.272000011057 29000292.997999969870 27870462.996000021696 3970384.891000031959 60536.481660421 2024-08-14T11:33:35.460352+00:00 19994330.265999969095 29000292.962000008672 27870462.937999960035 3962063.053999900818 60536.481671891 2024-08-14T11:33:36.451359+00:00 19994330.274000048637 29000293.027000010014 27870463.026000019163 3964338.906000018120 60536.481683544 2024-08-14T11:33:37.458238+00:00 19994330.270999971777 29000293.058000031859 27870463.029999971390 3961535.981999992859 60536.481695020 2024-08-14T11:33:38.449741+00:00 19994330.275000039488 29000292.954999979585 27870463.005000051111 3968040.124000072014 60536.481706680 2024-08-14T11:33:39.457117+00:00 19994330.269999980927 29000293.019999980927 27870462.978999968618 3965783.925999999046 60536.481718333 2024-08-14T11:33:40.463996+00:00 19994330.269999980927 29000292.981000009924 27870463.043999969959 3964816.010999917984 60536.481729809 2024-08-14T11:33:41.455499+00:00 19994330.272000011057 29000292.998000029474 27870462.960000038147 3963870.052000045776 60536.481741463 2024-08-14T11:33:42.462378+00:00 19994330.273999989033 29000292.986000001431 27870463.008000019938 3967533.037000060081 60536.481752939 2024-08-14T11:33:43.453881+00:00 19994330.272999998182 29000293.016999959946 27870463.039999961853 3962997.982999920845 60536.481764598 2024-08-14T11:33:44.461257+00:00 19994330.272999998182 29000292.981999989599 27870462.968999978155 3968177.006999969017 60536.481776068 2024-08-14T11:33:45.452264+00:00 19994330.272000011057 29000293.018000010401 27870462.942000031471 3963391.892000079155 60536.481787727 2024-08-14T11:33:46.459639+00:00 19994330.268000010401 29000293.016000028700 27870463.067000031471 3966531.021999955177 60536.481799197 2024-08-14T11:33:47.450646+00:00 19994330.272999998182 29000292.983000040054 27870462.954999919981 3960298.092000008095 60536.481810857 2024-08-14T11:33:48.458022+00:00 19994330.272999998182 29000292.987999919802 27870463.025000099093 3970326.983999968041 60536.481822332 2024-08-14T11:33:49.449525+00:00 19994330.273999929428 29000293.003000020981 27870462.993999961764 3964230.946000099182 60536.481833986 2024-08-14T11:33:50.456404+00:00 19994330.271000031382 29000293.008000019938 27870462.978000041097 3966181.028999925125 60536.481845640 2024-08-14T11:33:51.463283+00:00 19994330.269999980927 29000292.993000030518 27870463.054999951273 3966026.062999964226 60536.481857115 2024-08-14T11:33:52.454786+00:00 19994330.269999980927 29000292.978999968618 27870462.962999939919 3966826.896000028122 60536.481868775 2024-08-14T11:33:53.462161+00:00 19994330.275000099093 29000293.003999948502 27870462.949000000954 3965451.027999997139 60536.481880245 2024-08-14T11:33:54.453169+00:00 19994330.272999998182 29000292.996000051498 27870463.012000080198 3968719.961000084877 60536.481891904 2024-08-14T11:33:55.460543+00:00 19994330.270999908447 29000293.000000000000 27870463.057999968529 3971112.020999907982 60536.481903374 2024-08-14T11:33:56.451551+00:00 19994330.270000100136 29000293.064999941736 27870463.011000040919 3972755.123000026215 60536.481915034 2024-08-14T11:33:57.458926+00:00 19994330.272999998182 29000292.933000091463 27870462.952999949455 3970641.850000023842 60536.481926510 2024-08-14T11:33:58.450429+00:00 19994330.272999998182 29000293.036000009626 27870463.049000021070 3966222.004999995232 60536.481938163 2024-08-14T11:33:59.457308+00:00 19994330.269999980927 29000292.988999959081 27870462.958999991417 3967264.021999955177 60536.481949639 2024-08-14T11:34:00.448812+00:00 19994330.272999998182 29000293.003000020981 27870463.014999989420 3964374.008000016212 60536.481961293 2024-08-14T11:34:01.455691+00:00 19994330.270999908447 29000292.985999941826 27870462.963000059128 3967691.973000050057 60536.481972952 2024-08-14T11:34:02.463066+00:00 19994330.272999998182 29000292.993999999017 27870463.009999990463 3967996.072999954224 60536.481984422 2024-08-14T11:34:03.454073+00:00 19994330.271000031382 29000293.017999999225 27870463.001999970526 3967233.999000072014 60536.481996082 2024-08-14T11:34:04.461449+00:00 19994330.272999998182 29000293.003999989480 27870463.026999998838 3967345.059999942780 60536.482007558 2024-08-14T11:34:05.452952+00:00 19994330.274000048637 29000293.015000000596 27870462.987999990582 3965070.842000008095 60536.482019211 2024-08-14T11:34:06.459831+00:00 19994330.268000010401 29000292.997000008821 27870463.024000000209 3968047.034999967087 60536.482030687 2024-08-14T11:34:07.451334+00:00 19994330.272999998182 29000292.974999990314 27870463.015000000596 3967766.012000083923 60536.482042341 2024-08-14T11:34:08.458213+00:00 19994330.271000031382 29000292.994000021368 27870462.981000009924 3966616.966999887954 60536.482053816 2024-08-14T11:34:09.449716+00:00 19994330.273999929428 29000293.045999970287 27870462.918999999762 3968144.091000080109 60536.482065476 2024-08-14T11:34:10.457092+00:00 19994330.271999958903 29000292.978000018746 27870463.072999980301 3963687.942000031006 60536.482077129 2024-08-14T11:34:11.463971+00:00 19994330.272999998182 29000292.963999990374 27870462.956000000238 3963297.071999907028 60536.482088605 2024-08-14T11:34:12.455474+00:00 19994330.271000031382 29000293.046999990940 27870463.031000021845 3963020.942000031006 60536.482100259 2024-08-14T11:34:13.462353+00:00 19994330.269000049680 29000292.992000039667 27870462.996999979019 3964225.952999948990 60536.482111734 2024-08-14T11:34:14.453857+00:00 19994330.271999958903 29000292.984999950975 27870462.960000038147 3967084.001000047196 60536.482123394 2024-08-14T11:34:15.461231+00:00 19994330.274999979883 29000292.988000039011 27870463.070999979973 3969702.008000016212 60536.482134864 2024-08-14T11:34:16.452239+00:00 19994330.272000070661 29000292.995999988168 27870462.929000020027 3962972.001000047196 60536.482146523 2024-08-14T11:34:17.459614+00:00 19994330.272999998182 29000293.052999969572 27870463.074999991804 3965298.986999989022 60536.482157993 2024-08-14T11:34:18.450621+00:00 19994330.265999998897 29000292.919000029564 27870462.900999959558 3962427.029999970924 60536.482169653 2024-08-14T11:34:19.457996+00:00 19994330.274999998510 29000293.064999941736 27870463.101000010967 3966251.975000023842 60536.482181123 2024-08-14T11:34:20.449004+00:00 19994330.272999998182 29000293.012000080198 27870463.028000000864 3963388.001999973785 60536.482192782 2024-08-14T11:34:21.456379+00:00 19994330.271999999881 29000292.986999988556 27870462.925999999046 3965310.029000043869 60536.482204436 2024-08-14T11:34:22.463258+00:00 19994330.272000011057 29000292.993999961764 27870462.958999991417 3967392.924999951851 60536.482215912 2024-08-14T11:34:23.454761+00:00 19994330.269999980927 29000293.004000071436 27870463.029000040144 3966892.097000002861 60536.482227571 2024-08-14T11:34:24.462137+00:00 19994330.272999998182 29000292.964999910444 27870463.014999989420 3964560.049999951851 60536.482239041 2024-08-14T11:34:25.453144+00:00 19994330.268999990076 29000293.041000008583 27870463.016000028700 3966386.923000096809 60536.482250701 2024-08-14T11:34:26.460519+00:00 19994330.277000010014 29000292.976000070572 27870462.975999951363 3961594.061000000220 60536.482262170 2024-08-14T11:34:27.451525+00:00 19994330.271000001580 29000293.001999970526 27870463.059000018984 3965458.897999999113 60536.482273830 2024-08-14T11:34:28.458902+00:00 19994330.272000011057 29000292.967999938875 27870462.962000008672 3965821.081999999937 60536.482285300 2024-08-14T11:34:29.449909+00:00 19994330.267999980599 29000293.041000008583 27870463.008000019938 3970358.981000001077 60536.482296959 2024-08-14T11:34:30.457284+00:00 19994330.276000019163 29000293.003000020981 27870462.998000029474 3964979.003000000026 60536.482308435 2024-08-14T11:34:31.448787+00:00 19994330.272999998182 29000292.981000069529 27870462.981999989599 3965604.998999997973 60536.482320089 2024-08-14T11:34:32.455666+00:00 19994330.268999990076 29000293.015999909490 27870463.038999918848 3967561.926000002772 60536.482331748 2024-08-14T11:34:33.463041+00:00 19994330.273999989033 29000293.004999998957 27870462.983000040054 3963359.013999999035 60536.482343218 2024-08-14T11:34:34.454049+00:00 19994330.269999980927 29000292.979000091553 27870462.990000009537 3961132.032999999821 60536.482354878 2024-08-14T11:34:35.461424+00:00 19994330.270000040531 29000292.985999941826 27870463.011999960989 3963191.045999995898 60536.482366348 2024-08-14T11:34:36.452431+00:00 19994330.271999958903 29000293.018000010401 27870463.014000058174 3965194.920000001788 60536.482378007 2024-08-14T11:34:37.459806+00:00 19994330.276000019163 29000292.968000050634 27870462.958999991417 3971504.055000000168 60536.482389483 2024-08-14T11:34:38.451309+00:00 19994330.269999980927 29000293.047999981791 27870463.018999930471 3964074.891000003088 60536.482401136 2024-08-14T11:34:39.458188+00:00 19994330.272000011057 29000292.980000000447 27870462.938000079244 3962978.049999997020 60536.482412612 2024-08-14T11:34:40.449692+00:00 19994330.269999980927 29000293.006999999285 27870463.046999931335 3964487.999000004958 60536.482424272 2024-08-14T11:34:41.457066+00:00 19994330.274000048637 29000293.037000000477 27870463.006999969482 3966692.042999998201 60536.482435741 2024-08-14T11:34:42.448074+00:00 19994330.270999971777 29000292.980000000447 27870463.004999998957 3967414.049999997020 60536.482447401 2024-08-14T11:34:43.455449+00:00 19994330.271999958903 29000293.018999990076 27870463.028999999166 3968888.021999999881 60536.482459055 2024-08-14T11:34:44.462328+00:00 19994330.275000099093 29000292.941000010818 27870462.964000001550 3968750.025000005960 60536.482470531 2024-08-14T11:34:45.453832+00:00 19994330.268000010401 29000292.981999989599 27870462.986000001431 3966895.820999994874 60536.482482190 2024-08-14T11:34:46.461206+00:00 19994330.273999929428 29000293.011000011116 27870462.988000009209 3965528.050999999046 60536.482493660 2024-08-14T11:34:47.452214+00:00 19994330.269000049680 29000293.050999969244 27870463.030000001192 3961557.063999996055 60536.482505319 2024-08-14T11:34:48.459589+00:00 19994330.274999979883 29000293.000000000000 27870463.063999980688 3965895.971000000834 60536.482516789 2024-08-14T11:34:49.450596+00:00 19994330.269999980927 29000292.978000041097 27870462.927000019699 3966357.079000011086 60536.482528449 2024-08-14T11:34:50.457971+00:00 19994330.271000031382 29000293.007999960333 27870463.030999988317 3967532.979999988806 60536.482539924 2024-08-14T11:34:51.449475+00:00 19994330.269999980927 29000292.983000040054 27870462.940000001341 3965940.959000005852 60536.482551578 2024-08-14T11:34:52.456354+00:00 19994330.274000048637 29000293.044999960810 27870463.074000000954 3965031.969999998808 60536.482563054 2024-08-14T11:34:53.447857+00:00 19994330.274999979883 29000292.964000049978 27870462.944000009447 3965695.987000002991 60536.482574708 2024-08-14T11:34:54.454736+00:00 19994330.271000031382 29000293.004999998957 27870463.017000019550 3965334.005999996793 60536.482586367 2024-08-14T11:34:55.462112+00:00 19994330.271999958903 29000293.020999971777 27870463.023999989033 3966355.952999994159 60536.482597843 2024-08-14T11:34:56.453615+00:00 19994330.269999980927 29000292.965000029653 27870462.935999989510 3968282.058999999892 60536.482609496 2024-08-14T11:34:57.460494+00:00 19994330.271000031382 29000293.041000008583 27870463.091000020504 3967788.096000000834 60536.482620972 2024-08-14T11:34:58.451997+00:00 19994330.271999958903 29000292.953999999911 27870462.912000000477 3969269.891000003088 60536.482632626 2024-08-14T11:34:59.458876+00:00 19994330.274999979883 29000293.024999979883 27870463.061999980360 3964044.005999996793 60536.482644102 2024-08-14T11:35:00.450379+00:00 19994330.271000031382 29000293.008000019938 27870463.031999949366 3969377.080999999773 60536.482655761 2024-08-14T11:35:01.457755+00:00 19994330.271000031382 29000292.985000010580 27870462.942000031471 3971645.939000010025 60536.482667231 2024-08-14T11:35:02.448762+00:00 19994330.271999958903 29000292.982999920845 27870463.019000049680 3967723.960000007879 60536.482678890 2024-08-14T11:35:03.456137+00:00 19994330.271000031382 29000293.004999998957 27870462.970000028610 3973354.104999988806 60536.482690544 2024-08-14T11:35:04.463016+00:00 19994330.274000048637 29000293.009000059217 27870463.028999920934 3971025.926999986172 60536.482702020 2024-08-14T11:35:05.454519+00:00 19994330.271000031382 29000293.029000040144 27870462.996000051498 3970152.971000016201 60536.482713679 2024-08-14T11:35:06.461895+00:00 19994330.272999878973 29000292.988999959081 27870463.031999949366 3970061.025999993086 60536.482725149 2024-08-14T11:35:07.452902+00:00 19994330.271000031382 29000292.977999929339 27870462.952000018209 3969937.898000001907 60536.482736809 2024-08-14T11:35:08.460277+00:00 19994330.271000031382 29000293.001000050455 27870462.998000029474 3967263.155999987852 60536.482748279 2024-08-14T11:35:09.451285+00:00 19994330.271999958903 29000293.019999980927 27870463.069000009447 3968756.927000015974 60536.482759938 2024-08-14T11:35:10.458659+00:00 19994330.272999998182 29000293.003000020981 27870462.990999940783 3971324.982999979984 60536.482771408 2024-08-14T11:35:11.449667+00:00 19994330.272999998182 29000292.963000059128 27870462.914000030607 3970258.113000005018 60536.482783068 2024-08-14T11:35:12.457042+00:00 19994330.269999999553 29000293.029999971390 27870463.059000018984 3969039.922000021208 60536.482794543 2024-08-14T11:35:13.448544+00:00 19994330.271000001580 29000293.003999948502 27870463.018000010401 3967552.012999982107 60536.482806197 2024-08-14T11:35:14.455424+00:00 19994330.275000009686 29000292.985000010580 27870462.980000019073 3970885.936000018846 60536.482817851 2024-08-14T11:35:15.462303+00:00 19994330.275999989361 29000293.021999958903 27870463.006999969482 3968193.125999987125 60536.482829326 2024-08-14T11:35:16.453807+00:00 19994330.267000019550 29000292.969000000507 27870462.962000008672 3971833.025000005960 60536.482840980 2024-08-14T11:35:17.460686+00:00 19994330.271999981254 29000292.984000001103 27870463.021999958903 3968048.909000008833 60536.482852456 2024-08-14T11:35:18.452189+00:00 19994330.270000010729 29000292.997000008821 27870462.966000080109 3970047.080999969970 60536.482864115 2024-08-14T11:35:19.459564+00:00 19994330.272999998182 29000293.035999998450 27870462.994999889284 3970064.948000013828 60536.482875586 2024-08-14T11:35:20.450571+00:00 19994330.272999998182 29000292.993000000715 27870463.075000051409 3971590.902000010014 60536.482887245 2024-08-14T11:35:21.457947+00:00 19994330.271999981254 29000293.009999990463 27870462.956000000238 3970457.135999978054 60536.482898715 2024-08-14T11:35:22.448954+00:00 19994330.272000011057 29000292.974000010639 27870462.985999990255 3967666.883000016212 60536.482910374 2024-08-14T11:35:23.456328+00:00 19994330.269999980927 29000293.011000011116 27870463.047000009567 3967925.058999984991 60536.482921844 2024-08-14T11:35:24.447336+00:00 19994330.271000031382 29000292.976999968290 27870462.945999991149 3970567.994000018109 60536.482933504 2024-08-14T11:35:25.454711+00:00 19994330.273999989033 29000293.030000030994 27870463.011999990791 3970541.921999990940 60536.482945163 2024-08-14T11:35:26.462087+00:00 19994330.272999998182 29000293.024999979883 27870463.062000010163 3968808.143000007141 60536.482956633 2024-08-14T11:35:27.453094+00:00 19994330.272999998182 29000292.949999991804 27870462.942000001669 3968995.886999994982 60536.482968292 2024-08-14T11:35:28.460469+00:00 19994330.269999980927 29000293.017000019550 27870463.062000010163 3971085.022000014782 60536.482979768 2024-08-14T11:35:29.451972+00:00 19994330.268999990076 29000292.996999979019 27870462.954999979585 3969335.038999975193 60536.482991422 2024-08-14T11:35:30.458851+00:00 19994330.276000019163 29000293.025000039488 27870463.012000020593 3968717.974000006914 60536.483002897 2024-08-14T11:35:31.450354+00:00 19994330.270999971777 29000292.955999970436 27870462.953999999911 3970088.025999993086 60536.483014551 2024-08-14T11:35:32.457234+00:00 19994330.272000011057 29000293.044000029564 27870463.037000000477 3968194.909000008833 60536.483026027 2024-08-14T11:35:33.448737+00:00 19994330.271000031382 29000292.979000028223 27870462.962000008672 3970601.066000015009 60536.483037681 2024-08-14T11:35:34.455616+00:00 19994330.272999998182 29000292.998999949545 27870463.029999971390 3972291.018999993801 60536.483049157 2024-08-14T11:35:35.447119+00:00 19994330.269999980927 29000293.028000000864 27870463.008000019938 3970011.013000010978 60536.483060810 2024-08-14T11:35:36.453998+00:00 19994330.276000019163 29000292.970999959856 27870462.945999979973 3969728.978999971878 60536.483072469 2024-08-14T11:35:37.461374+00:00 19994330.269999980927 29000293.026000019163 27870463.078000009060 3967961.008000016212 60536.483083940 2024-08-14T11:35:38.452381+00:00 19994330.276999950409 29000293.006000038236 27870462.979000028223 3968544.962999999989 60536.483095599 2024-08-14T11:35:39.459756+00:00 19994330.266000028700 29000292.955000039190 27870462.956999961287 3967794.995999991894 60536.483107075 2024-08-14T11:35:40.451259+00:00 19994330.271999958903 29000293.028000000864 27870463.016000028700 3965421.072000027169 60536.483118729 2024-08-14T11:35:41.458139+00:00 19994330.272000070661 29000293.016999959946 27870463.032999988645 3966667.966999948025 60536.483130204 2024-08-14T11:35:42.449642+00:00 19994330.273999929428 29000292.970000028610 27870462.985000010580 3973049.066000043880 60536.483141858 2024-08-14T11:35:43.456521+00:00 19994330.271000031382 29000293.001999970526 27870462.993999961764 3968658.875999987125 60536.483153334 2024-08-14T11:35:44.448023+00:00 19994330.272000070661 29000292.978999968618 27870463.000000000000 3969876.004999995232 60536.483164993 2024-08-14T11:35:45.455400+00:00 19994330.268999930471 29000293.052999969572 27870462.968999978155 3972171.063000022899 60536.483176647 2024-08-14T11:35:46.462278+00:00 19994330.271999958903 29000292.967000011355 27870463.065999981016 3970475.100999950897 60536.483188123 2024-08-14T11:35:47.453782+00:00 19994330.274000048637 29000293.012000080198 27870462.953999999911 3970191.865000010002 60536.483199776 2024-08-14T11:35:48.460661+00:00 19994330.272999998182 29000293.007999900728 27870463.011000040919 3966744.971000016201 60536.483211252 2024-08-14T11:35:49.452164+00:00 19994330.272999998182 29000292.973000049591 27870463.006999969482 3967976.032999991905 60536.483222911 2024-08-14T11:35:50.459540+00:00 19994330.269000049680 29000293.011999960989 27870462.963000059128 3963899.041999996174 60536.483234381 2024-08-14T11:35:51.450547+00:00 19994330.270999908447 29000292.978000041097 27870462.981999989599 3966805.032000004780 60536.483246041 2024-08-14T11:35:52.457922+00:00 19994330.274000048637 29000293.031000021845 27870463.055999990553 3970960.920000017155 60536.483257511 2024-08-14T11:35:53.448929+00:00 19994330.271000031382 29000292.980000000447 27870462.998000029474 3963288.013999999035 60536.483269170 2024-08-14T11:35:54.456304+00:00 19994330.274999979883 29000293.028000000864 27870462.985999941826 3968351.004999995232 60536.483280640 2024-08-14T11:35:55.447311+00:00 19994330.268999930471 29000292.974000010639 27870462.973999980837 3970628.000999987125 60536.483292300 2024-08-14T11:35:56.454687+00:00 19994330.269000049680 29000292.984000001103 27870462.989000078291 3969518.065999985207 60536.483303959 2024-08-14T11:35:57.462061+00:00 19994330.274000048637 29000293.030999999493 27870463.060999989510 3967937.885000050068 60536.483315429 2024-08-14T11:35:58.453069+00:00 19994330.273999929428 29000292.972999989986 27870462.975999951363 3966368.094999969006 60536.483327083 2024-08-14T11:35:59.459948+00:00 19994330.269999980927 29000293.015999998897 27870462.973000001162 3969035.990999997128 60536.483338559 2024-08-14T11:36:00.451451+00:00 19994330.272999998182 29000292.978999998420 27870463.006999999285 3968016.976999998093 60536.483350218 2024-08-14T11:36:01.458827+00:00 19994330.271000031382 29000293.017000019550 27870463.048999991268 3964789.008000016212 60536.483361688 2024-08-14T11:36:02.449833+00:00 19994330.269999980927 29000292.988999959081 27870462.938000008464 3970162.879999995232 60536.483373347 2024-08-14T11:36:03.457209+00:00 19994330.274999979883 29000293.055999990553 27870463.067999988794 3969672.106999992859 60536.483384817 2024-08-14T11:36:04.448216+00:00 19994330.271000001580 29000293.003000020981 27870462.977000001818 3967909.914000033867 60536.483396477 2024-08-14T11:36:05.455591+00:00 19994330.271000001580 29000292.949000000954 27870462.993000000715 3965826.030999958981 60536.483407947 2024-08-14T11:36:06.446598+00:00 19994330.272999998182 29000293.042999979109 27870463.027000010014 3971769.100000023842 60536.483419606 2024-08-14T11:36:07.453974+00:00 19994330.271999999881 29000292.967000011355 27870462.912999991328 3970028.990000010002 60536.483431266 2024-08-14T11:36:08.461349+00:00 19994330.268999990076 29000292.990000009537 27870463.051000028849 3969837.972999989986 60536.483442736 2024-08-14T11:36:09.452356+00:00 19994330.277000010014 29000293.047999981791 27870463.015999969095 3968868.847999989986 60536.483454395 2024-08-14T11:36:10.459731+00:00 19994330.269999999553 29000292.978999968618 27870462.940000001341 3969426.132000029087 60536.483465865 2024-08-14T11:36:11.450739+00:00 19994330.272999998182 29000292.973000049591 27870463.039000030607 3965709.977999985218 60536.483477524 2024-08-14T11:36:12.458114+00:00 19994330.268999990076 29000293.006999969482 27870463.020999971777 3965184.962000011932 60536.483489000 2024-08-14T11:36:13.449617+00:00 19994330.272999998182 29000293.029000040144 27870463.003000020981 3970001.028999983799 60536.483500654 2024-08-14T11:36:14.456495+00:00 19994330.273999989033 29000292.960999969393 27870463.008000019938 3970418.054000020027 60536.483512130 2024-08-14T11:36:15.447999+00:00 19994330.269000019878 29000293.003000020981 27870462.977000001818 3966370.959999979008 60536.483523783 2024-08-14T11:36:16.454878+00:00 19994330.275000009686 29000293.001000050455 27870463.007999960333 3966462.008000016212 60536.483535259 2024-08-14T11:36:17.446381+00:00 19994330.268999990076 29000292.998999949545 27870462.967000011355 3973489.963999987114 60536.483546913 2024-08-14T11:36:18.453261+00:00 19994330.273999989033 29000293.003999948502 27870463.055000070482 3966433.986000000965 60536.483558572 2024-08-14T11:36:19.460637+00:00 19994330.268999990076 29000293.017000079155 27870462.968999978155 3966822.127999960911 60536.483570048 2024-08-14T11:36:20.452139+00:00 19994330.277000010014 29000292.975999951363 27870463.038999918848 3967959.972000002861 60536.483581702 2024-08-14T11:36:21.459019+00:00 19994330.268999990076 29000293.022000070661 27870462.981999989599 3964413.974000037182 60536.483593177 2024-08-14T11:36:22.450522+00:00 19994330.269999980927 29000292.992999911308 27870463.019000049680 3964855.949000000954 60536.483604831 2024-08-14T11:36:23.457401+00:00 19994330.270000040531 29000293.011000040919 27870462.968000050634 3968080.019999980927 60536.483616307 2024-08-14T11:36:24.448904+00:00 19994330.273999989033 29000292.988999959081 27870462.984999898821 3964391.040000020992 60536.483627961 2024-08-14T11:36:25.455783+00:00 19994330.274999979883 29000293.013000011444 27870463.017000079155 3969086.973999977112 60536.483639436 2024-08-14T11:36:26.447286+00:00 19994330.271000031382 29000292.985000010580 27870462.995000001043 3969018.104000031948 60536.483651096 2024-08-14T11:36:27.454661+00:00 19994330.269999980927 29000293.019000049680 27870463.014999989420 3963300.921000003815 60536.483662749 2024-08-14T11:36:28.461541+00:00 19994330.271000031382 29000292.992999911308 27870462.998999949545 3971297.006999969017 60536.483674225 2024-08-14T11:36:29.453044+00:00 19994330.273999989033 29000292.958999991417 27870462.921000000089 3963101.949000000954 60536.483685879 2024-08-14T11:36:30.459923+00:00 19994330.270000040531 29000293.021999999881 27870463.078999999911 3965020.050000011921 60536.483697354 2024-08-14T11:36:31.451426+00:00 19994330.274999979883 29000293.010999988765 27870462.986000061035 3966625.004000008106 60536.483709008 2024-08-14T11:36:32.458305+00:00 19994330.271999958903 29000293.000999998301 27870463.019999980927 3963464.037000000011 60536.483720484 2024-08-14T11:36:33.449809+00:00 19994330.269000049680 29000292.968000009656 27870462.949000000954 3966486.033999979030 60536.483732143 2024-08-14T11:36:34.457184+00:00 19994330.271999958903 29000293.025000009686 27870463.026999950409 3965375.883000016212 60536.483743614 2024-08-14T11:36:35.448191+00:00 19994330.274000048637 29000292.982999980450 27870462.988000039011 3964990.951999961864 60536.483755273 2024-08-14T11:36:36.455567+00:00 19994330.270999908447 29000293.013000011444 27870463.029999971390 3963135.100000023842 60536.483766743 2024-08-14T11:36:37.446574+00:00 19994330.272000070661 29000293.013999998569 27870463.009000059217 3960472.000999987125 60536.483778402 2024-08-14T11:36:38.453949+00:00 19994330.269999980927 29000293.008000019938 27870462.984000001103 3961670.935000001919 60536.483790061 2024-08-14T11:36:39.461324+00:00 19994330.272999998182 29000292.964999970049 27870463.006000000983 3963295.943000019062 60536.483801532 2024-08-14T11:36:40.452331+00:00 19994330.271999958903 29000293.054000020027 27870463.008999999613 3966828.125999987125 60536.483813191 2024-08-14T11:36:41.459706+00:00 19994330.272000070661 29000292.968999978155 27870462.996999990195 3968537.964000045788 60536.483824661 2024-08-14T11:36:42.450713+00:00 19994330.276999950409 29000293.031000021845 27870463.002000000328 3968220.973999977112 60536.483836320 2024-08-14T11:36:43.458089+00:00 19994330.268000010401 29000292.949999991804 27870463.018000010401 3968755.098999977112 60536.483847790 2024-08-14T11:36:44.449096+00:00 19994330.269999980927 29000293.050999999046 27870463.022999998182 3966831.927999972831 60536.483859450 2024-08-14T11:36:45.456471+00:00 19994330.272000070661 29000292.944999989122 27870462.933999989182 3972020.935000061989 60536.483870920 2024-08-14T11:36:46.447478+00:00 19994330.271999958903 29000293.013000011444 27870463.016999989748 3963700.186999917030 60536.483882579 2024-08-14T11:36:47.454853+00:00 19994330.276000019163 29000293.013999998569 27870462.995999988168 3967718.787000060081 60536.483894055 2024-08-14T11:36:48.446356+00:00 19994330.271999958903 29000292.998000029474 27870462.995000001043 3966210.167999982834 60536.483905709 2024-08-14T11:36:49.453236+00:00 19994330.269999980927 29000293.010999921709 27870463.003000020981 3965402.929999948014 60536.483917368 2024-08-14T11:36:50.460611+00:00 19994330.272000070661 29000292.970000028610 27870462.959999978542 3965439.920000075828 60536.483928844 2024-08-14T11:36:51.452114+00:00 19994330.269999980927 29000292.993000030518 27870462.997000038624 3966495.090999960899 60536.483940498 2024-08-14T11:36:52.458993+00:00 19994330.271999958903 29000293.006000038236 27870463.000000000000 3968479.944000006188 60536.483951968 2024-08-14T11:36:53.450000+00:00 19994330.274000048637 29000293.023999929428 27870463.071999970824 3964479.029000043869 60536.483963627 2024-08-14T11:36:54.457376+00:00 19994330.269999980927 29000292.995000001043 27870462.949999991804 3963671.034999967087 60536.483975103 2024-08-14T11:36:55.448879+00:00 19994330.274000048637 29000293.011000040919 27870463.053000029176 3958660.930999993812 60536.483986756 2024-08-14T11:36:56.455758+00:00 19994330.268999930471 29000292.950999978930 27870462.946000039577 3964659.185999989975 60536.483998232 2024-08-14T11:36:57.447261+00:00 19994330.272999998182 29000293.036000009626 27870463.028000000864 3961113.888000010978 60536.484009886 2024-08-14T11:36:58.454141+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3962259.014999986161 60536.484021540 2024-08-14T11:36:59.461020+00:00 19994330.271999999881 29000292.995999928564 27870462.975000020117 3963317.973999977112 60536.484033016 2024-08-14T11:37:00.452523+00:00 19994330.271000001580 29000293.005000110716 27870463.054999951273 3961267.920000075828 60536.484044675 2024-08-14T11:37:01.459898+00:00 19994330.271000001580 29000292.978999968618 27870462.988000039011 3967949.113999962807 60536.484056145 2024-08-14T11:37:02.450905+00:00 19994330.275000009686 29000293.015999909490 27870463.003999948502 3962898.911000012886 60536.484067804 2024-08-14T11:37:03.458280+00:00 19994330.270000010729 29000293.012000080198 27870463.000000000000 3964026.046000003815 60536.484079274 2024-08-14T11:37:04.449288+00:00 19994330.271999981254 29000292.972999930382 27870462.948000069708 3969768.993000030983 60536.484090934 2024-08-14T11:37:05.456663+00:00 19994330.272999998182 29000293.016000028700 27870463.061999920756 3964043.997999907006 60536.484102404 2024-08-14T11:37:06.447670+00:00 19994330.270000010729 29000293.006999969482 27870462.996999979019 3966853.055000067223 60536.484114063 2024-08-14T11:37:07.455045+00:00 19994330.271000001580 29000292.988000001758 27870462.956000089645 3962166.907999991905 60536.484125533 2024-08-14T11:37:08.446053+00:00 19994330.272999998182 29000293.004000000656 27870463.022999998182 3963491.972000002861 60536.484137192 2024-08-14T11:37:09.453428+00:00 19994330.275999989361 29000292.971999999136 27870462.949999928474 3968311.210999966133 60536.484148846 2024-08-14T11:37:10.460307+00:00 19994330.270999971777 29000293.028999999166 27870463.032999988645 3963339.779000043869 60536.484160322 2024-08-14T11:37:11.451810+00:00 19994330.269000049680 29000292.962999980897 27870462.973999980837 3965528.095000029076 60536.484171981 2024-08-14T11:37:12.459185+00:00 19994330.271999958903 29000293.003000020981 27870463.047000050545 3963204.907999991905 60536.484183451 2024-08-14T11:37:13.450193+00:00 19994330.275000039488 29000293.037000000477 27870463.041000008583 3962950.066999911796 60536.484195111 2024-08-14T11:37:14.457568+00:00 19994330.269999980927 29000292.993999991566 27870462.963999990374 3966430.927000045776 60536.484206581 2024-08-14T11:37:15.448575+00:00 19994330.272000011057 29000293.015000019222 27870463.057000041008 3965483.072999954224 60536.484218240 2024-08-14T11:37:16.455950+00:00 19994330.272999998182 29000293.000999990851 27870462.942000001669 3966760.989000082016 60536.484229716 2024-08-14T11:37:17.447453+00:00 19994330.268999990076 29000293.000000000000 27870462.986000001431 3966590.059999942780 60536.484241370 2024-08-14T11:37:18.454332+00:00 19994330.269999980927 29000292.970000028610 27870463.032999988645 3959793.026000022888 60536.484252845 2024-08-14T11:37:19.445836+00:00 19994330.273999989033 29000293.003999948502 27870462.974000010639 3962101.858000040054 60536.484264499 2024-08-14T11:37:20.452715+00:00 19994330.275000039488 29000293.044000029564 27870463.046999990940 3964252.932999968994 60536.484276159 2024-08-14T11:37:21.460090+00:00 19994330.269999980927 29000292.958999991417 27870462.993000000715 3965674.154000043869 60536.484287634 2024-08-14T11:37:22.451594+00:00 19994330.272000011057 29000292.981999989599 27870462.930000010878 3967574.933999896049 60536.484299288 2024-08-14T11:37:23.458472+00:00 19994330.271000031382 29000293.037000000477 27870463.008999999613 3961364.069000006188 60536.484310764 2024-08-14T11:37:24.449975+00:00 19994330.272999998182 29000292.953000009060 27870463.011999990791 3966078.062000035774 60536.484322418 2024-08-14T11:37:25.456855+00:00 19994330.268999930471 29000293.024000048637 27870463.008999969810 3962631.925999999046 60536.484333893 2024-08-14T11:37:26.448358+00:00 19994330.274999979883 29000293.000999931246 27870462.986000001431 3964638.950000048149 60536.484345547 2024-08-14T11:37:27.455237+00:00 19994330.270000100136 29000293.021000031382 27870463.004000011832 3962723.929999948014 60536.484357023 2024-08-14T11:37:28.446741+00:00 19994330.270999908447 29000292.996000051498 27870463.007000029087 3965420.185999989975 60536.484368682 2024-08-14T11:37:29.454116+00:00 19994330.271000031382 29000292.991999980062 27870463.002999961376 3965121.917000054847 60536.484380152 2024-08-14T11:37:30.445123+00:00 19994330.274999979883 29000293.013000011444 27870463.010000050068 3967386.967999935150 60536.484391811 2024-08-14T11:37:31.452498+00:00 19994330.272999998182 29000293.005999919027 27870462.974999960512 3959129.075000048149 60536.484403465 2024-08-14T11:37:32.459377+00:00 19994330.272000070661 29000292.968999978155 27870463.020000040531 3958764.960000038147 60536.484414941 2024-08-14T11:37:33.450881+00:00 19994330.269999980927 29000293.040000081062 27870463.023999989033 3963385.992999910843 60536.484426600 2024-08-14T11:37:34.458256+00:00 19994330.271000031382 29000292.974999900907 27870463.001999970526 3964588.004999995232 60536.484438070 2024-08-14T11:37:35.449263+00:00 19994330.272999998182 29000293.034000039101 27870463.028000000864 3960001.948000072967 60536.484449729 2024-08-14T11:37:36.456638+00:00 19994330.270999908447 29000292.986999988556 27870462.953999999911 3964317.078999996185 60536.484461205 2024-08-14T11:37:37.448141+00:00 19994330.275000099093 29000292.963999990374 27870462.973999980837 3966916.028999925125 60536.484472859 2024-08-14T11:37:38.455021+00:00 19994330.270999908447 29000293.039000030607 27870463.024000048637 3965726.918000102043 60536.484484335 2024-08-14T11:37:39.446524+00:00 19994330.270000100136 29000292.996000051498 27870463.000000000000 3972014.034999967087 60536.484495989 2024-08-14T11:37:40.453403+00:00 19994330.271999958903 29000293.004999998957 27870463.024999979883 3965357.912999988068 60536.484507464 2024-08-14T11:37:41.444906+00:00 19994330.273999929428 29000292.974999900907 27870462.995000001043 3966205.006000041962 60536.484519124 2024-08-14T11:37:42.452281+00:00 19994330.272999998182 29000293.022999998182 27870462.993000030518 3967050.155999898911 60536.484530777 2024-08-14T11:37:43.459160+00:00 19994330.271000031382 29000292.979000091553 27870462.968999978155 3963319.970000029076 60536.484542253 2024-08-14T11:37:44.450662+00:00 19994330.272999998182 29000292.997000001371 27870462.955999970436 3966635.892000079155 60536.484553907 2024-08-14T11:37:45.457543+00:00 19994330.269000049680 29000292.995000001043 27870463.036000009626 3967444.023999928962 60536.484565382 2024-08-14T11:37:46.449046+00:00 19994330.273999929428 29000293.011999990791 27870462.975000020117 3963515.080999969970 60536.484577042 2024-08-14T11:37:47.456421+00:00 19994330.271000031382 29000293.008999999613 27870463.062999960035 3966731.930999993812 60536.484588512 2024-08-14T11:37:48.447429+00:00 19994330.271999958903 29000292.985999990255 27870462.998000029474 3966123.078999996185 60536.484600171 2024-08-14T11:37:49.454803+00:00 19994330.269000049680 29000293.005000028759 27870463.014999989420 3965091.908000112046 60536.484611642 2024-08-14T11:37:50.445811+00:00 19994330.272999998182 29000292.956000000238 27870462.949000000954 3962513.063999890815 60536.484623301 2024-08-14T11:37:51.453185+00:00 19994330.272999998182 29000293.032999988645 27870463.024999979883 3964618.978000044823 60536.484634954 2024-08-14T11:37:52.460066+00:00 19994330.274000000209 29000292.987999979407 27870463.016000028700 3964664.955000042915 60536.484646430 2024-08-14T11:37:53.451569+00:00 19994330.271999999881 29000293.049000021070 27870462.983000040054 3970335.995999931823 60536.484658089 2024-08-14T11:37:54.458944+00:00 19994330.272999998182 29000292.930999990553 27870462.992999911308 3967841.087000011932 60536.484669565 2024-08-14T11:37:55.450447+00:00 19994330.267999991775 29000293.038999971002 27870463.011999998242 3968183.955999969970 60536.484681219 2024-08-14T11:37:56.457326+00:00 19994330.271999999881 29000293.018000010401 27870463.019999999553 3963761.921000003815 60536.484692695 2024-08-14T11:37:57.448829+00:00 19994330.272000011057 29000292.989000018686 27870463.019000008702 3961064.021000028122 60536.484704348 2024-08-14T11:37:58.455709+00:00 19994330.274999979883 29000292.987999979407 27870462.949999991804 3964665.985000013839 60536.484715824 2024-08-14T11:37:59.447211+00:00 19994330.271000031382 29000292.995000001043 27870462.969999998808 3965968.011000037193 60536.484727478 2024-08-14T11:38:00.454091+00:00 19994330.269999980927 29000292.989000018686 27870463.036000009626 3968060.930999993812 60536.484738953 2024-08-14T11:38:01.445593+00:00 19994330.270000010729 29000293.059999998659 27870463.048999991268 3966781.097999929916 60536.484750613 2024-08-14T11:38:02.452969+00:00 19994330.271000001580 29000292.943000018597 27870462.930000010878 3968160.026000022888 60536.484762267 2024-08-14T11:38:03.459848+00:00 19994330.277000010014 29000293.019999980927 27870463.023999989033 3963782.006999969017 60536.484773743 2024-08-14T11:38:04.451352+00:00 19994330.271999981254 29000292.967999938875 27870462.977999988943 3968419.983000040054 60536.484785396 2024-08-14T11:38:05.458231+00:00 19994330.269999980927 29000293.075000051409 27870463.066000040621 3971426.006000041962 60536.484796872 2024-08-14T11:38:06.449733+00:00 19994330.272999998182 29000292.935000058264 27870462.921999990940 3965725.028999925125 60536.484808526 2024-08-14T11:38:07.456613+00:00 19994330.271000031382 29000293.059999939054 27870463.051999989897 3958304.016000031959 60536.484820001 2024-08-14T11:38:08.448116+00:00 19994330.272000011057 29000292.996000051498 27870462.989000018686 3959245.009000062943 60536.484831661 2024-08-14T11:38:09.455491+00:00 19994330.271999958903 29000292.977999929339 27870462.983999971300 3967771.922999978065 60536.484843131 2024-08-14T11:38:10.446499+00:00 19994330.271000031382 29000293.006999969482 27870463.008999999613 3963043.014999986161 60536.484854790 2024-08-14T11:38:11.453874+00:00 19994330.272000011057 29000292.973000049591 27870463.004999998957 3967500.000999927986 60536.484866260 2024-08-14T11:38:12.444881+00:00 19994330.271999958903 29000292.995000001043 27870462.991999980062 3965734.014000058174 60536.484877920 2024-08-14T11:38:13.452256+00:00 19994330.271000031382 29000292.991000059992 27870463.004000011832 3963401.945000051986 60536.484889573 2024-08-14T11:38:14.459135+00:00 19994330.273999989033 29000293.013999938965 27870462.981000069529 3964859.062999964226 60536.484901049 2024-08-14T11:38:15.450639+00:00 19994330.271000031382 29000293.008000019938 27870462.977000001818 3964860.018999934196 60536.484912703 2024-08-14T11:38:16.457518+00:00 19994330.271999958903 29000292.983999971300 27870463.072999950498 3961322.920000075828 60536.484924179 2024-08-14T11:38:17.449021+00:00 19994330.272999998182 29000292.991999980062 27870462.949000000954 3962057.964999914169 60536.484935838 2024-08-14T11:38:18.456396+00:00 19994330.271000031382 29000293.068000078201 27870463.031000021845 3961129.038000106812 60536.484947308 2024-08-14T11:38:19.447404+00:00 19994330.274000048637 29000292.957999940962 27870462.990000009537 3964184.016999959946 60536.484958967 2024-08-14T11:38:20.454779+00:00 19994330.270999908447 29000292.985000010580 27870462.953999999911 3967678.993000030983 60536.484970443 2024-08-14T11:38:21.446282+00:00 19994330.272000070661 29000293.004000000656 27870463.008000019938 3968291.033999919891 60536.484982097 2024-08-14T11:38:22.453161+00:00 19994330.270999908447 29000293.059000011533 27870463.088999990374 3965366.018000007141 60536.484993572 2024-08-14T11:38:23.444663+00:00 19994330.272000070661 29000292.925999999046 27870462.930999990553 3966734.027999997139 60536.485005226 2024-08-14T11:38:24.451543+00:00 19994330.269999980927 29000292.979999989271 27870462.962999939919 3966884.956000090111 60536.485016886 2024-08-14T11:38:25.458919+00:00 19994330.274999979883 29000293.058000009507 27870463.054000020027 3967966.058999896049 60536.485028355 2024-08-14T11:38:26.449926+00:00 19994330.274000048637 29000292.947000000626 27870462.985000010580 3963900.946000099182 60536.485040015 2024-08-14T11:38:27.457301+00:00 19994330.268000010401 29000293.027000010014 27870462.950000051409 3967388.983999968041 60536.485051485 2024-08-14T11:38:28.448308+00:00 19994330.270999908447 29000293.023999989033 27870463.106999989599 3960818.049000024796 60536.485063144 2024-08-14T11:38:29.455683+00:00 19994330.271000031382 29000292.992000009865 27870462.950999978930 3969249.930999993812 60536.485074620 2024-08-14T11:38:30.447187+00:00 19994330.274000048637 29000292.999000009149 27870463.026999950409 3966728.021999955177 60536.485086274 2024-08-14T11:38:31.454066+00:00 19994330.274999979883 29000292.989999949932 27870463.017000079155 3968232.014000058174 60536.485097750 2024-08-14T11:38:32.445569+00:00 19994330.272999998182 29000293.012000020593 27870462.986999988556 3962666.043999909889 60536.485109403 2024-08-14T11:38:33.452448+00:00 19994330.268000010401 29000292.961000028998 27870462.923999998719 3960846.047000051010 60536.485121063 2024-08-14T11:38:34.459823+00:00 19994330.274000048637 29000293.069999989122 27870463.089999999851 3962895.891999959946 60536.485132539 2024-08-14T11:38:35.451326+00:00 19994330.266999959946 29000292.952999949455 27870462.930999990553 3970700.963999987114 60536.485144192 2024-08-14T11:38:36.458205+00:00 19994330.274999979883 29000292.995000001043 27870463.028000000864 3965081.018000007141 60536.485155668 2024-08-14T11:38:37.449709+00:00 19994330.274000048637 29000293.018000010401 27870463.004000011832 3965652.047999978065 60536.485167327 2024-08-14T11:38:38.457085+00:00 19994330.268999930471 29000292.998000029474 27870463.022999998182 3961422.025000094902 60536.485178798 2024-08-14T11:38:39.448091+00:00 19994330.272999998182 29000292.988000039011 27870462.991000000387 3963483.936999917030 60536.485190457 2024-08-14T11:38:40.455467+00:00 19994330.272999998182 29000293.030999898911 27870462.965999990702 3960092.068000078201 60536.485201927 2024-08-14T11:38:41.446474+00:00 19994330.269999980927 29000292.976000070572 27870463.004000011832 3966682.930999993812 60536.485213586 2024-08-14T11:38:42.453849+00:00 19994330.272000070661 29000293.036999940872 27870463.055999990553 3965085.055999993812 60536.485225056 2024-08-14T11:38:43.444856+00:00 19994330.271999958903 29000292.951000090688 27870462.896000031382 3963854.958999990951 60536.485236716 2024-08-14T11:38:44.452231+00:00 19994330.269999980927 29000293.044999960810 27870463.116999980062 3961181.011999965180 60536.485248369 2024-08-14T11:38:45.459111+00:00 19994330.274000000209 29000292.953999999911 27870462.944000009447 3966451.001999973785 60536.485259845 2024-08-14T11:38:46.450614+00:00 19994330.271000001580 29000292.995000001043 27870462.960999969393 3971026.944000006188 60536.485271499 2024-08-14T11:38:47.457493+00:00 19994330.274000000209 29000293.013999938965 27870463.054000020027 3968375.094000101089 60536.485282974 2024-08-14T11:38:48.448996+00:00 19994330.269999999553 29000293.039000030607 27870462.995000001043 3964402.990999937057 60536.485294634 2024-08-14T11:38:49.456371+00:00 19994330.271999999881 29000292.970000028610 27870462.931999981403 3964130.006999969017 60536.485306104 2024-08-14T11:38:50.447379+00:00 19994330.271000001580 29000292.980999950320 27870463.050999999046 3963348.961000084877 60536.485317763 2024-08-14T11:38:51.454754+00:00 19994330.272000011057 29000293.009000059217 27870462.985000010580 3966656.034999967087 60536.485329233 2024-08-14T11:38:52.445761+00:00 19994330.275999989361 29000293.001999970526 27870463.007000029087 3969924.065999985207 60536.485340893 2024-08-14T11:38:53.453136+00:00 19994330.270000010729 29000292.986999988556 27870462.993000030518 3961292.848999977112 60536.485352363 2024-08-14T11:38:54.444143+00:00 19994330.271999981254 29000293.049000021070 27870463.017999891192 3964790.095000029076 60536.485364022 2024-08-14T11:38:55.451518+00:00 19994330.272000011057 29000292.978999968618 27870463.022999998182 3959363.856999992859 60536.485375682 2024-08-14T11:38:56.458894+00:00 19994330.271000001580 29000292.973999980837 27870462.976000070572 3969669.090000032913 60536.485387152 2024-08-14T11:38:57.449901+00:00 19994330.272000011057 29000293.028000000864 27870463.023999929428 3964151.987999999896 60536.485398811 2024-08-14T11:38:58.457276+00:00 19994330.273999989033 29000292.989000000060 27870462.945000048727 3964142.995999999810 60536.485410281 2024-08-14T11:38:59.448283+00:00 19994330.270999971777 29000293.011999998242 27870463.047999981791 3965250.020000000019 60536.485421941 2024-08-14T11:39:00.455659+00:00 19994330.268000010401 29000293.004000011832 27870462.989000078291 3960959.035000000149 60536.485433410 2024-08-14T11:39:01.446666+00:00 19994330.273999989033 29000292.991000000387 27870463.006999969482 3965230.966000001878 60536.485445070 2024-08-14T11:39:02.454041+00:00 19994330.274000048637 29000292.969999998808 27870462.952000018209 3960818.027999997139 60536.485456540 2024-08-14T11:39:03.445048+00:00 19994330.272999998182 29000293.000000000000 27870462.985999941826 3962900.041999998968 60536.485468199 2024-08-14T11:39:04.452423+00:00 19994330.269999980927 29000293.008999999613 27870463.036000009626 3962909.861000000965 60536.485479675 2024-08-14T11:39:05.443927+00:00 19994330.272000011057 29000292.968999978155 27870462.970000028610 3967619.108000002801 60536.485491329 2024-08-14T11:39:06.450806+00:00 19994330.270999971777 29000293.062000010163 27870463.044999960810 3962654.876999997068 60536.485502988 2024-08-14T11:39:07.458181+00:00 19994330.271000031382 29000292.979000028223 27870462.940000060946 3961552.045000001788 60536.485514458 2024-08-14T11:39:08.449188+00:00 19994330.270999971777 29000293.025999959558 27870463.090999960899 3964686.077000000048 60536.485526117 2024-08-14T11:39:09.456563+00:00 19994330.273999989033 29000292.948000010103 27870462.937000039965 3961696.978000000119 60536.485537588 2024-08-14T11:39:10.447570+00:00 19994330.272999998182 29000293.005999978632 27870463.015999909490 3963146.987999998033 60536.485549247 2024-08-14T11:39:11.454946+00:00 19994330.270999971777 29000292.998000029474 27870462.963999990374 3961291.006999998819 60536.485560717 2024-08-14T11:39:12.445953+00:00 19994330.271000031382 29000293.036000009626 27870463.063000001013 3964974.027000003029 60536.485572376 2024-08-14T11:39:13.453328+00:00 19994330.272000070661 29000292.975999951363 27870462.984999988228 3962512.903999999166 60536.485583846 2024-08-14T11:39:14.444335+00:00 19994330.272999998182 29000292.995000001043 27870462.997000008821 3962555.099999994040 60536.485595506 2024-08-14T11:39:15.451711+00:00 19994330.273999929428 29000293.021000031382 27870463.013999998569 3966350.965000004042 60536.485607159 2024-08-14T11:39:16.458590+00:00 19994330.268000010401 29000292.968999978155 27870462.949999999255 3962050.995000004768 60536.485618635 2024-08-14T11:39:17.450093+00:00 19994330.271999958903 29000293.022999998182 27870463.067000001669 3967495.972000002861 60536.485630295 2024-08-14T11:39:18.457468+00:00 19994330.272999998182 29000293.009000059217 27870462.956000000238 3962463.039999992121 60536.485641764 2024-08-14T11:39:19.448475+00:00 19994330.272000070661 29000293.011999960989 27870463.025000009686 3963593.034000008833 60536.485653424 2024-08-14T11:39:20.455850+00:00 19994330.272999998182 29000292.986999988556 27870462.977999988943 3961215.978999986779 60536.485664894 2024-08-14T11:39:21.446858+00:00 19994330.272999998182 29000292.973999980837 27870462.992000009865 3965336.017000005115 60536.485676554 2024-08-14T11:39:22.454233+00:00 19994330.269999980927 29000293.028000000864 27870463.028999980539 3968585.975999996066 60536.485688024 2024-08-14T11:39:23.445240+00:00 19994330.271999958903 29000293.014000058174 27870462.991999980062 3966383.010000004899 60536.485699683 2024-08-14T11:39:24.452615+00:00 19994330.272999998182 29000292.987999919802 27870463.012000020593 3962982.997999995947 60536.485711153 2024-08-14T11:39:25.443622+00:00 19994330.272999998182 29000292.998000029474 27870462.968999978155 3963190.928000003099 60536.485722812 2024-08-14T11:39:26.450998+00:00 19994330.274000048637 29000292.999000068754 27870463.050000008196 3964728.037000000011 60536.485734472 2024-08-14T11:39:27.458373+00:00 19994330.266999959946 29000293.000000000000 27870462.995000001043 3964728.058999999892 60536.485745942 2024-08-14T11:39:28.449380+00:00 19994330.272000070661 29000292.987999919802 27870462.968999978155 3966419.046000003815 60536.485757601 2024-08-14T11:39:29.456755+00:00 19994330.273999929428 29000292.991999980062 27870463.023999989033 3966659.922999992967 60536.485769072 2024-08-14T11:39:30.447763+00:00 19994330.272000070661 29000293.027000069618 27870462.968999978155 3966014.964000015985 60536.485780731 2024-08-14T11:39:31.455138+00:00 19994330.272999998182 29000292.998000029474 27870463.047000050545 3962599.994999974966 60536.485792207 2024-08-14T11:39:32.446641+00:00 19994330.268000010401 29000292.984999898821 27870462.924000021070 3963094.916000009049 60536.485803860 2024-08-14T11:39:33.453520+00:00 19994330.273999929428 29000293.011000040919 27870463.016999959946 3963079.000000000000 60536.485815336 2024-08-14T11:39:34.445022+00:00 19994330.271000031382 29000292.967000011355 27870463.024000048637 3964780.089000015985 60536.485826990 2024-08-14T11:39:35.451902+00:00 19994330.273999929428 29000293.056000001729 27870463.036000009626 3963792.979000002146 60536.485838465 2024-08-14T11:39:36.443406+00:00 19994330.271000031382 29000292.940999999642 27870462.930999990553 3962002.073999971151 60536.485850125 2024-08-14T11:39:37.450781+00:00 19994330.271000031382 29000293.015999998897 27870463.054999951273 3963627.987000017893 60536.485861778 2024-08-14T11:39:38.457659+00:00 19994330.269999980927 29000293.032999988645 27870463.011999960989 3964413.011999994982 60536.485873254 2024-08-14T11:39:39.449163+00:00 19994330.271000001580 29000292.953999999911 27870462.948000069708 3964490.080999999773 60536.485884908 2024-08-14T11:39:40.456042+00:00 19994330.274999998510 29000293.008999999613 27870463.021999958903 3963587.907999991905 60536.485896383 2024-08-14T11:39:41.447545+00:00 19994330.275000009686 29000293.050000008196 27870463.027000069618 3967047.941000015009 60536.485908037 2024-08-14T11:39:42.454425+00:00 19994330.269999999553 29000292.979999989271 27870462.977999929339 3962614.067000002135 60536.485919513 2024-08-14T11:39:43.445928+00:00 19994330.272999998182 29000293.003999978304 27870463.001000050455 3963481.044999986887 60536.485931173 2024-08-14T11:39:44.453303+00:00 19994330.268000010401 29000292.998000029474 27870463.010999921709 3963663.911000012886 60536.485942642 2024-08-14T11:39:45.444310+00:00 19994330.271999981254 29000292.986999988556 27870462.953000068665 3964119.044000000227 60536.485954296 2024-08-14T11:39:46.451190+00:00 19994330.272999998182 29000293.008999999613 27870463.049999948591 3963820.947999984026 60536.485965956 2024-08-14T11:39:47.458565+00:00 19994330.277000010014 29000292.991999980062 27870462.958999991417 3964989.059000014793 60536.485977431 2024-08-14T11:39:48.450068+00:00 19994330.266999989748 29000293.024000048637 27870463.008000019938 3966250.953999996185 60536.485989085 2024-08-14T11:39:49.456947+00:00 19994330.271000001580 29000292.989999949932 27870463.014000058174 3965285.983000009786 60536.486000561 2024-08-14T11:39:50.448450+00:00 19994330.274000018835 29000293.008999999613 27870463.002000000328 3965253.954999982845 60536.486012214 2024-08-14T11:39:51.455329+00:00 19994330.269999980927 29000292.988000039011 27870463.021000001580 3963241.020999997854 60536.486023690 2024-08-14T11:39:52.446833+00:00 19994330.272999998182 29000292.971999999136 27870462.967000000179 3965382.020000011194 60536.486035344 2024-08-14T11:39:53.453712+00:00 19994330.272999998182 29000293.076000031084 27870462.989999990910 3966664.065999985207 60536.486046819 2024-08-14T11:39:54.445215+00:00 19994330.271000031382 29000292.933999899775 27870462.984000001103 3965941.931000024080 60536.486058479 2024-08-14T11:39:55.452590+00:00 19994330.269999980927 29000293.000000000000 27870463.013000011444 3968815.035999984015 60536.486069949 2024-08-14T11:39:56.443599+00:00 19994330.269999980927 29000293.006000038236 27870463.062000010163 3965495.967000008095 60536.486081609 2024-08-14T11:39:57.450973+00:00 19994330.278000000864 29000292.977000001818 27870462.932999998331 3966409.138999999035 60536.486093262 2024-08-14T11:39:58.457852+00:00 19994330.270000040531 29000292.963000059128 27870463.005999978632 3967192.889999986161 60536.486104738 2024-08-14T11:39:59.449355+00:00 19994330.272999998182 29000293.043999910355 27870462.998999979347 3967901.999000012875 60536.486116392 2024-08-14T11:40:00.456234+00:00 19994330.268999990076 29000293.017000079155 27870463.033000048250 3964623.960000007879 60536.486127867 2024-08-14T11:40:01.447738+00:00 19994330.271999958903 29000293.003999948502 27870462.967999991030 3969179.005999981891 60536.486139521 2024-08-14T11:40:02.454616+00:00 19994330.272000011057 29000293.003000020981 27870462.973999980837 3966443.038000016939 60536.486150997 2024-08-14T11:40:03.446120+00:00 19994330.272000011057 29000292.998000029474 27870463.050999999046 3965762.102999985218 60536.486162656 2024-08-14T11:40:04.453495+00:00 19994330.273999989033 29000292.980000019073 27870463.041999999434 3964090.901000022888 60536.486174126 2024-08-14T11:40:05.444502+00:00 19994330.268999990076 29000293.011999960989 27870462.958999991417 3962394.981999992859 60536.486185785 2024-08-14T11:40:06.451878+00:00 19994330.274000048637 29000293.026000019163 27870463.044000029564 3963783.005999981891 60536.486197256 2024-08-14T11:40:07.442885+00:00 19994330.270999908447 29000292.998999949545 27870462.953000009060 3964263.059000014793 60536.486208915 2024-08-14T11:40:08.450260+00:00 19994330.275000099093 29000293.014000058174 27870463.016999959946 3968675.936999977101 60536.486220569 2024-08-14T11:40:09.457141+00:00 19994330.272999998182 29000292.959999918938 27870462.989000018686 3965331.046999990940 60536.486232045 2024-08-14T11:40:10.448643+00:00 19994330.268999930471 29000293.016000028700 27870463.039999961853 3961067.965000032913 60536.486243704 2024-08-14T11:40:11.456017+00:00 19994330.269999980927 29000292.991999980062 27870462.963999990374 3962267.051999986172 60536.486255174 2024-08-14T11:40:12.447024+00:00 19994330.271000031382 29000293.002999998629 27870462.975000020117 3962051.902999997139 60536.486266833 2024-08-14T11:40:13.454400+00:00 19994330.274999979883 29000293.000000011176 27870463.049000021070 3962843.050999999046 60536.486278303 2024-08-14T11:40:14.445406+00:00 19994330.272999998182 29000292.969000000507 27870462.998000029474 3961918.067000031006 60536.486289963 2024-08-14T11:40:15.452782+00:00 19994330.269999980927 29000293.010999988765 27870462.930999990553 3959988.831999958027 60536.486301438 2024-08-14T11:40:16.444285+00:00 19994330.271000031382 29000292.994000021368 27870463.067000031471 3964031.082000017166 60536.486313092 2024-08-14T11:40:17.451165+00:00 19994330.272000070661 29000293.009999990463 27870462.927999969572 3969220.930999993812 60536.486324568 2024-08-14T11:40:18.442668+00:00 19994330.271999958903 29000292.974000010639 27870463.018000010401 3965283.019999980927 60536.486336228 2024-08-14T11:40:19.450043+00:00 19994330.274000048637 29000293.046000000089 27870463.059999939054 3970125.013000010978 60536.486347881 2024-08-14T11:40:20.456922+00:00 19994330.270999908447 29000293.000000000000 27870462.981999989599 3965205.110000013839 60536.486359357 2024-08-14T11:40:21.448425+00:00 19994330.272000070661 29000292.969999969006 27870462.958999991417 3967089.022000014782 60536.486371016 2024-08-14T11:40:22.455800+00:00 19994330.269999980927 29000293.032000008970 27870463.040000081062 3969986.932999968994 60536.486382486 2024-08-14T11:40:23.446808+00:00 19994330.272999998182 29000293.013999998569 27870463.013999938965 3966765.012000023853 60536.486394146 2024-08-14T11:40:24.454183+00:00 19994330.272999998182 29000292.967999991030 27870462.953999999911 3965170.968999981880 60536.486405616 2024-08-14T11:40:25.445190+00:00 19994330.271999958903 29000293.034000039101 27870463.019000049680 3965431.997000039089 60536.486417275 2024-08-14T11:40:26.452565+00:00 19994330.274000048637 29000292.981000009924 27870463.018000010401 3965632.919999957085 60536.486428751 2024-08-14T11:40:27.444069+00:00 19994330.268999930471 29000292.998999949545 27870463.003000020981 3968221.050000011921 60536.486440404 2024-08-14T11:40:28.450948+00:00 19994330.272000070661 29000292.979000028223 27870462.996999979019 3967984.913999975193 60536.486451874 2024-08-14T11:40:29.441955+00:00 19994330.268000010401 29000292.953000009060 27870462.934000000358 3965915.178000032902 60536.486463534 2024-08-14T11:40:30.449330+00:00 19994330.278000000864 29000293.028000000864 27870463.004999998957 3964799.991999983788 60536.486475187 2024-08-14T11:40:31.456209+00:00 19994330.271999958903 29000293.046000000089 27870463.024999991059 3968312.969000041019 60536.486486663 2024-08-14T11:40:32.447713+00:00 19994330.271999999881 29000292.965000029653 27870462.984999999404 3967878.992999970913 60536.486498323 2024-08-14T11:40:33.455088+00:00 19994330.269000001252 29000293.024999979883 27870463.019000008702 3965901.933000028133 60536.486509793 2024-08-14T11:40:34.446095+00:00 19994330.269999999553 29000292.977999929339 27870462.993999991566 3966907.974999963772 60536.486521452 2024-08-14T11:40:35.453471+00:00 19994330.276000000536 29000293.043000098318 27870463.040000021458 3963548.060999989975 60536.486532922 2024-08-14T11:40:36.444477+00:00 19994330.271999999881 29000293.000000000000 27870463.028000000864 3962912.980000019073 60536.486544582 2024-08-14T11:40:37.451853+00:00 19994330.271000001580 29000292.975999951363 27870462.961999978870 3966325.032999991905 60536.486556052 2024-08-14T11:40:38.442860+00:00 19994330.271999999881 29000293.016999959946 27870462.972000028938 3967520.982999979984 60536.486567711 2024-08-14T11:40:39.450235+00:00 19994330.270000010729 29000292.978999968618 27870462.964999970049 3962620.965000032913 60536.486579371 2024-08-14T11:40:40.457610+00:00 19994330.271999981254 29000293.042000059038 27870463.119000021368 3963143.031000018120 60536.486590840 2024-08-14T11:40:41.448617+00:00 19994330.272999998182 29000292.983000040054 27870462.917999979109 3961056.074000000954 60536.486602500 2024-08-14T11:40:42.455993+00:00 19994330.272000011057 29000293.000000000000 27870463.008000019938 3967610.994999945164 60536.486613970 2024-08-14T11:40:43.447000+00:00 19994330.271000001580 29000293.000000000000 27870463.022999998182 3968587.996000051033 60536.486625629 2024-08-14T11:40:44.454375+00:00 19994330.271999981254 29000292.977999929339 27870463.021999958903 3966786.037000000011 60536.486637099 2024-08-14T11:40:45.445382+00:00 19994330.273999989033 29000293.013000011444 27870462.962000008672 3965286.949000000954 60536.486648759 2024-08-14T11:40:46.452757+00:00 19994330.272999998182 29000292.945000048727 27870462.956000030041 3966652.974999963772 60536.486660235 2024-08-14T11:40:47.444260+00:00 19994330.272999998182 29000293.064000010490 27870463.058999959379 3964877.063000022899 60536.486671888 2024-08-14T11:40:48.451140+00:00 19994330.268999990076 29000292.941999908537 27870462.912999991328 3969405.854999959003 60536.486683364 2024-08-14T11:40:49.442643+00:00 19994330.271000031382 29000293.035999998450 27870463.081000089645 3970312.063000022899 60536.486695018 2024-08-14T11:40:50.449522+00:00 19994330.272000011057 29000292.977000009269 27870462.967000011355 3968321.063000022899 60536.486706677 2024-08-14T11:40:51.456897+00:00 19994330.271999958903 29000293.021000001580 27870463.025999899954 3965015.055000007153 60536.486718147 2024-08-14T11:40:52.447904+00:00 19994330.272000011057 29000292.986999999732 27870463.027000069618 3964407.901999949943 60536.486729806 2024-08-14T11:40:53.455280+00:00 19994330.272000011057 29000293.019999980927 27870462.960999969393 3971463.928000032902 60536.486741276 2024-08-14T11:40:54.446287+00:00 19994330.269999980927 29000292.969000011683 27870462.995000001043 3972214.065999985207 60536.486752936 2024-08-14T11:40:55.453661+00:00 19994330.272999998182 29000293.055999990553 27870463.031000021845 3969314.962999999989 60536.486764411 2024-08-14T11:40:56.445165+00:00 19994330.271000031382 29000292.951000008732 27870463.000000000000 3969741.055999993812 60536.486776065 2024-08-14T11:40:57.452045+00:00 19994330.273999989033 29000293.037000030279 27870462.971999999136 3969075.905000030994 60536.486787541 2024-08-14T11:40:58.443549+00:00 19994330.272000011057 29000292.958999991417 27870462.970000028610 3966050.129999995232 60536.486799201 2024-08-14T11:40:59.450923+00:00 19994330.271000031382 29000293.007999960333 27870462.951999899000 3964095.934000014793 60536.486810670 2024-08-14T11:41:00.441930+00:00 19994330.270999908447 29000293.022999998182 27870463.080000039190 3963415.018999993801 60536.486822330 2024-08-14T11:41:01.449305+00:00 19994330.272000070661 29000293.003000020981 27870463.031000021845 3970005.998999952804 60536.486833984 2024-08-14T11:41:02.456185+00:00 19994330.273999929428 29000292.957000020891 27870462.971999999136 3969844.058000028133 60536.486845459 2024-08-14T11:41:03.447688+00:00 19994330.274000048637 29000293.021999958903 27870462.958999991417 3969733.850000023842 60536.486857113 2024-08-14T11:41:04.454567+00:00 19994330.271000031382 29000292.993000030518 27870463.013999938965 3965201.061999977101 60536.486868589 2024-08-14T11:41:05.446070+00:00 19994330.269999980927 29000292.999000009149 27870463.043000098318 3970751.023000001907 60536.486880242 2024-08-14T11:41:06.452949+00:00 19994330.272999998182 29000293.016999959946 27870463.019999980927 3967987.061999977101 60536.486891718 2024-08-14T11:41:07.444452+00:00 19994330.269999980927 29000292.946999970824 27870462.949000000954 3965818.927000045776 60536.486903378 2024-08-14T11:41:08.451827+00:00 19994330.274999979883 29000293.016000028700 27870462.995000001043 3966782.048999965191 60536.486914848 2024-08-14T11:41:09.442834+00:00 19994330.271000031382 29000293.034999970347 27870463.003999989480 3968667.008000016212 60536.486926507 2024-08-14T11:41:10.450210+00:00 19994330.271000031382 29000292.995000001043 27870463.000000000000 3970277.986999989022 60536.486938161 2024-08-14T11:41:11.457089+00:00 19994330.270999908447 29000293.003000020981 27870463.005000010133 3968288.939000010025 60536.486949637 2024-08-14T11:41:12.448592+00:00 19994330.272000070661 29000292.999000068754 27870463.057999998331 3966816.031999946106 60536.486961290 2024-08-14T11:41:13.455472+00:00 19994330.271999958903 29000293.009999990463 27870462.953999999911 3969973.009999989998 60536.486972766 2024-08-14T11:41:14.446975+00:00 19994330.274000048637 29000293.005999919027 27870462.946000009775 3964659.929000020027 60536.486984420 2024-08-14T11:41:15.453854+00:00 19994330.271000031382 29000292.966000080109 27870463.017999980599 3963950.058000088204 60536.486995895 2024-08-14T11:41:16.445356+00:00 19994330.269999980927 29000293.008000019938 27870463.055000010878 3966316.034999967087 60536.487007555 2024-08-14T11:41:17.452732+00:00 19994330.271999958903 29000293.015999909490 27870463.021000031382 3967337.983999968041 60536.487019025 2024-08-14T11:41:18.443740+00:00 19994330.274999979883 29000293.006000038236 27870462.991999980062 3966343.055999993812 60536.487030684 2024-08-14T11:41:19.451115+00:00 19994330.272000070661 29000292.990000009537 27870462.953000009060 3968149.930999993812 60536.487042154 2024-08-14T11:41:20.442122+00:00 19994330.269999980927 29000293.062999960035 27870463.037999991328 3964940.986000061035 60536.487053813 2024-08-14T11:41:21.449497+00:00 19994330.271000031382 29000292.912999991328 27870462.958999991417 3966413.066999911796 60536.487065467 2024-08-14T11:41:22.456376+00:00 19994330.271999958903 29000293.018000010401 27870463.061999980360 3962511.981999992859 60536.487076943 2024-08-14T11:41:23.447879+00:00 19994330.274999979883 29000293.016000028700 27870462.968000050634 3966801.946000099182 60536.487088597 2024-08-14T11:41:24.454759+00:00 19994330.269999980927 29000292.970000028610 27870462.959999978542 3968378.000999927986 60536.487100072 2024-08-14T11:41:25.446261+00:00 19994330.272000070661 29000292.986999988556 27870462.964999970049 3969471.068000078201 60536.487111732 2024-08-14T11:41:26.453637+00:00 19994330.271999999881 29000293.035000000149 27870463.042999979109 3969408.926999927033 60536.487123202 2024-08-14T11:41:27.444644+00:00 19994330.269999999553 29000293.039999991655 27870463.039000030607 3966422.006000041962 60536.487134861 2024-08-14T11:41:28.452020+00:00 19994330.271999988705 29000292.952000010759 27870462.945999979973 3965919.006000041962 60536.487146337 2024-08-14T11:41:29.443523+00:00 19994330.274000000209 29000293.032000008970 27870463.055999990553 3967806.046999930870 60536.487157991 2024-08-14T11:41:30.450402+00:00 19994330.272999998182 29000292.977999988943 27870463.001999970526 3965430.995000004768 60536.487169466 2024-08-14T11:41:31.441905+00:00 19994330.272999998182 29000292.982000019401 27870462.982000108808 3967266.021999955177 60536.487181126 2024-08-14T11:41:32.449280+00:00 19994330.270000010729 29000293.018999990076 27870462.990999940783 3964011.048000096809 60536.487192780 2024-08-14T11:41:33.456159+00:00 19994330.268999990076 29000293.009999990463 27870462.968000050634 3969699.856999992859 60536.487204256 2024-08-14T11:41:34.447663+00:00 19994330.275000009686 29000292.998000029474 27870463.060999989510 3966327.941999911796 60536.487215909 2024-08-14T11:41:35.454542+00:00 19994330.268999990076 29000292.996999979019 27870462.974999900907 3962133.093000053894 60536.487227385 2024-08-14T11:41:36.446045+00:00 19994330.273999989033 29000292.977999988943 27870462.932000041008 3963413.983999968041 60536.487239039 2024-08-14T11:41:37.452924+00:00 19994330.272000011057 29000292.999000009149 27870463.095000028610 3965584.022000073921 60536.487250514 2024-08-14T11:41:38.444426+00:00 19994330.269999980927 29000293.024999979883 27870462.993000030518 3962726.064999938011 60536.487262168 2024-08-14T11:41:39.451306+00:00 19994330.271999981254 29000293.000000000000 27870463.015999909490 3964220.019000052940 60536.487273644 2024-08-14T11:41:40.442810+00:00 19994330.275000039488 29000292.999000009149 27870463.024000048637 3964667.978999971878 60536.487285297 2024-08-14T11:41:41.449689+00:00 19994330.272000011057 29000292.998000029474 27870462.945000048727 3969151.957999945153 60536.487296773 2024-08-14T11:41:42.441192+00:00 19994330.269999980927 29000292.991999980062 27870463.019999980927 3966669.972000002861 60536.487308427 2024-08-14T11:41:43.448071+00:00 19994330.272999998182 29000293.007000029087 27870462.972999930382 3966227.953999996185 60536.487320086 2024-08-14T11:41:44.455447+00:00 19994330.269999980927 29000292.985999941826 27870463.045000080019 3965600.050999999046 60536.487331562 2024-08-14T11:41:45.446950+00:00 19994330.272999998182 29000292.996999979019 27870462.921999931335 3962353.022000073921 60536.487343215 2024-08-14T11:41:46.453829+00:00 19994330.272000011057 29000293.032999988645 27870463.052000001073 3965369.000999927986 60536.487354686 2024-08-14T11:41:47.444836+00:00 19994330.273999989033 29000293.032000061125 27870463.021000009030 3963499.011000037193 60536.487366345 2024-08-14T11:41:48.452211+00:00 19994330.268999990076 29000292.927000049502 27870462.921999990940 3960783.953999996185 60536.487377821 2024-08-14T11:41:49.443715+00:00 19994330.269999980927 29000293.006999969482 27870463.057999998331 3960417.990000010002 60536.487389475 2024-08-14T11:41:50.450594+00:00 19994330.274000048637 29000293.019999980927 27870462.954999998212 3960949.888000010978 60536.487400944 2024-08-14T11:41:51.441601+00:00 19994330.273999989033 29000292.981999989599 27870463.011000011116 3965628.100999950897 60536.487412604 2024-08-14T11:41:52.448979+00:00 19994330.271000031382 29000293.016000028700 27870463.043999999762 3968173.029000043869 60536.487424263 2024-08-14T11:41:53.456352+00:00 19994330.271999958903 29000292.977999929339 27870462.988999988884 3965193.039999961853 60536.487435739 2024-08-14T11:41:54.447855+00:00 19994330.271000031382 29000293.018000010401 27870463.028000000864 3962892.953999996185 60536.487447393 2024-08-14T11:41:55.454734+00:00 19994330.269999980927 29000293.014999989420 27870462.974999990314 3965957.004999995232 60536.487458868 2024-08-14T11:41:56.446237+00:00 19994330.274999979883 29000292.965000029653 27870462.989000018686 3967862.007000089157 60536.487470522 2024-08-14T11:41:57.453117+00:00 19994330.272000070661 29000293.000000000000 27870462.977999988943 3967131.037999988068 60536.487481998 2024-08-14T11:41:58.444619+00:00 19994330.272999998182 29000292.981000069529 27870462.971999999136 3965917.981999992859 60536.487493651 2024-08-14T11:41:59.451498+00:00 19994330.268999930471 29000293.043999910355 27870463.044000029564 3963728.934000014793 60536.487505127 2024-08-14T11:42:00.443002+00:00 19994330.271999958903 29000292.984000090510 27870462.995999988168 3964443.083999990951 60536.487516787 2024-08-14T11:42:01.450376+00:00 19994330.272999998182 29000293.010999921709 27870463.013000011444 3964036.087999939919 60536.487528257 2024-08-14T11:42:02.441384+00:00 19994330.272000070661 29000293.009000059217 27870463.002999961376 3967580.922999978065 60536.487539916 2024-08-14T11:42:03.448759+00:00 19994330.271999958903 29000292.980999998748 27870463.000999990851 3970177.956000090111 60536.487551570 2024-08-14T11:42:04.455639+00:00 19994330.271000031382 29000293.006000000983 27870462.993000030518 3961956.957999945153 60536.487563046 2024-08-14T11:42:05.447142+00:00 19994330.271999958903 29000293.033999990672 27870463.028000000864 3967969.116000055801 60536.487574705 2024-08-14T11:42:06.454517+00:00 19994330.272000070661 29000292.962000008672 27870462.934999939054 3966014.857999920845 60536.487586175 2024-08-14T11:42:07.445524+00:00 19994330.271999958903 29000292.995000001043 27870463.008000019938 3964477.113000034820 60536.487597834 2024-08-14T11:42:08.452899+00:00 19994330.274000048637 29000293.005999978632 27870463.035000089556 3964481.889000058174 60536.487609304 2024-08-14T11:42:09.443906+00:00 19994330.272999998182 29000293.011000011116 27870462.956999901682 3969056.077999948990 60536.487620964 2024-08-14T11:42:10.451282+00:00 19994330.268999930471 29000292.978999998420 27870463.015000101179 3966566.962999939919 60536.487632434 2024-08-14T11:42:11.442289+00:00 19994330.269999980927 29000293.047999981791 27870463.018000010401 3968602.071000099182 60536.487644093 2024-08-14T11:42:12.449664+00:00 19994330.272000070661 29000292.953000009060 27870462.982999920845 3962999.894999980927 60536.487655563 2024-08-14T11:42:13.440671+00:00 19994330.274999979883 29000293.017000019550 27870463.032000061125 3964436.026999949943 60536.487667223 2024-08-14T11:42:14.448047+00:00 19994330.269999980927 29000293.001999970526 27870462.964999910444 3962503.008000016212 60536.487678882 2024-08-14T11:42:15.455422+00:00 19994330.272000070661 29000293.039000030607 27870463.034000039101 3965952.024999976158 60536.487690352 2024-08-14T11:42:16.446429+00:00 19994330.270999908447 29000292.962000008672 27870462.950999978930 3967569.034000039101 60536.487702012 2024-08-14T11:42:17.453804+00:00 19994330.272999998182 29000293.053999960423 27870463.042999979109 3967579.960000038147 60536.487713482 2024-08-14T11:42:18.444811+00:00 19994330.272999998182 29000292.976000010967 27870462.979000091553 3964557.061999917030 60536.487725141 2024-08-14T11:42:19.452186+00:00 19994330.272999998182 29000292.963999990374 27870462.955999970436 3966281.928000092972 60536.487736617 2024-08-14T11:42:20.443690+00:00 19994330.272999998182 29000293.007000029087 27870463.093999978155 3966289.094999908935 60536.487748270 2024-08-14T11:42:21.450569+00:00 19994330.267000000924 29000292.972999989986 27870462.965000029653 3962841.898000001907 60536.487759746 2024-08-14T11:42:22.442072+00:00 19994330.276999998838 29000292.981999989599 27870462.955999970436 3965753.055999993812 60536.487771400 2024-08-14T11:42:23.448951+00:00 19994330.268999990076 29000293.014999989420 27870463.024999979883 3969997.935999989975 60536.487782876 2024-08-14T11:42:24.440455+00:00 19994330.271999999881 29000293.016000028700 27870462.975000020117 3967129.045000075828 60536.487794535 2024-08-14T11:42:25.447829+00:00 19994330.272999998182 29000293.019999980927 27870463.043999999762 3962625.993999958038 60536.487806189 2024-08-14T11:42:26.454709+00:00 19994330.269999999553 29000292.947999950498 27870462.927000001073 3962634.024000049103 60536.487817665 2024-08-14T11:42:27.446212+00:00 19994330.272000011057 29000293.052000049502 27870463.068999990821 3960739.908999919891 60536.487829318 2024-08-14T11:42:28.453091+00:00 19994330.273999989033 29000292.996000051498 27870463.018000010401 3963002.117000102997 60536.487840794 2024-08-14T11:42:29.444595+00:00 19994330.272999998182 29000292.980999950320 27870462.916999999434 3966330.917999982834 60536.487852448 2024-08-14T11:42:30.451474+00:00 19994330.271000001580 29000293.019000049680 27870463.055999990553 3961852.074000000954 60536.487863923 2024-08-14T11:42:31.442976+00:00 19994330.268999990076 29000293.001999970526 27870463.081000000238 3964027.867999910843 60536.487875583 2024-08-14T11:42:32.450352+00:00 19994330.271999981254 29000293.008999940008 27870462.911000009626 3965987.076000093948 60536.487887053 2024-08-14T11:42:33.441359+00:00 19994330.272999998182 29000292.934000018984 27870462.941999968141 3963534.959999918938 60536.487898712 2024-08-14T11:42:34.448734+00:00 19994330.272000011057 29000293.037000060081 27870463.044000029564 3970146.934000014793 60536.487910366 2024-08-14T11:42:35.455614+00:00 19994330.272000011057 29000292.990999940783 27870463.004999998957 3965046.164999961853 60536.487921841 2024-08-14T11:42:36.447117+00:00 19994330.272999998182 29000293.041000008583 27870463.102000001818 3965759.924000024796 60536.487933495 2024-08-14T11:42:37.453995+00:00 19994330.270999971777 29000292.958999991417 27870462.912999991328 3966369.039000033867 60536.487944971 2024-08-14T11:42:38.445500+00:00 19994330.270000040531 29000293.006000038236 27870462.976000010967 3961245.932999968994 60536.487956631 2024-08-14T11:42:39.452875+00:00 19994330.272999998182 29000293.003000020981 27870463.001999970526 3964457.014000058174 60536.487968100 2024-08-14T11:42:40.443882+00:00 19994330.273999989033 29000293.010999999940 27870463.074000000954 3967683.011999965180 60536.487979760 2024-08-14T11:42:41.451257+00:00 19994330.270999971777 29000293.024000000209 27870462.971000019461 3965388.014999986161 60536.487991230 2024-08-14T11:42:42.442264+00:00 19994330.277000010014 29000292.975000001490 27870462.954999979585 3963924.937999964226 60536.488002889 2024-08-14T11:42:43.449639+00:00 19994330.264999989420 29000292.978999998420 27870462.996000051498 3961035.974000095855 60536.488014359 2024-08-14T11:42:44.440646+00:00 19994330.274000048637 29000293.008999999613 27870463.006999969482 3963744.098999977112 60536.488026019 2024-08-14T11:42:45.448022+00:00 19994330.268999990076 29000292.961999978870 27870463.003000020981 3962585.991999983788 60536.488037672 2024-08-14T11:42:46.454901+00:00 19994330.277000010014 29000293.054000020027 27870463.006000038236 3967467.950000048149 60536.488049148 2024-08-14T11:42:47.446404+00:00 19994330.269999980927 29000292.998999979347 27870463.012999888510 3966315.046999930870 60536.488060802 2024-08-14T11:42:48.453283+00:00 19994330.271999958903 29000293.000000000000 27870463.010000109673 3966618.032000064850 60536.488072278 2024-08-14T11:42:49.444786+00:00 19994330.269999980927 29000293.007000029087 27870463.030999898911 3968188.053999900818 60536.488083931 2024-08-14T11:42:50.451666+00:00 19994330.272999998182 29000292.981999989599 27870462.974000100046 3967355.907000064850 60536.488095407 2024-08-14T11:42:51.443170+00:00 19994330.276000019163 29000293.002999961376 27870463.005999919027 3964613.993999958038 60536.488107061 2024-08-14T11:42:52.450048+00:00 19994330.267000079155 29000292.997000038624 27870462.963999990374 3964695.944000006188 60536.488118536 2024-08-14T11:42:53.441551+00:00 19994330.271999958903 29000293.002999961376 27870463.031000021845 3966328.157000064850 60536.488130196 2024-08-14T11:42:54.448927+00:00 19994330.271999958903 29000292.977000001818 27870462.953000068665 3964318.011999965180 60536.488141666 2024-08-14T11:42:55.439933+00:00 19994330.272999998182 29000293.039000030607 27870463.041999939829 3963111.774999976158 60536.488153325 2024-08-14T11:42:56.447309+00:00 19994330.269999980927 29000292.983999971300 27870463.006000038236 3966592.074000000954 60536.488164979 2024-08-14T11:42:57.454188+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3962371.021000028122 60536.488176455 2024-08-14T11:42:58.445691+00:00 19994330.272000070661 29000292.964999970049 27870462.988999959081 3961315.057999968994 60536.488188114 2024-08-14T11:42:59.453066+00:00 19994330.271000031382 29000293.071000099182 27870463.009999990463 3964471.911000012886 60536.488199584 2024-08-14T11:43:00.444074+00:00 19994330.272999998182 29000293.008999940008 27870463.037999991328 3962466.004000068177 60536.488211243 2024-08-14T11:43:01.451448+00:00 19994330.271999958903 29000293.019999980927 27870462.981999989599 3965238.992999910843 60536.488222714 2024-08-14T11:43:02.442455+00:00 19994330.271999958903 29000292.965999960899 27870462.975000020117 3965574.093999981880 60536.488234373 2024-08-14T11:43:03.449831+00:00 19994330.272000070661 29000292.985000010580 27870462.989000000060 3968697.939000010025 60536.488245843 2024-08-14T11:43:04.440838+00:00 19994330.268999930471 29000293.009999990463 27870463.030000008643 3967797.981000065804 60536.488257502 2024-08-14T11:43:05.448213+00:00 19994330.272000070661 29000293.014000058174 27870462.993999991566 3967384.072000027169 60536.488269156 2024-08-14T11:43:06.455093+00:00 19994330.273999929428 29000292.945000048727 27870462.990000009537 3967317.975999950897 60536.488280632 2024-08-14T11:43:07.446596+00:00 19994330.271000031382 29000292.982999920845 27870462.976999979466 3963887.023000001907 60536.488292286 2024-08-14T11:43:08.453475+00:00 19994330.276000019163 29000293.046000000089 27870463.037000000477 3963997.054999948014 60536.488303761 2024-08-14T11:43:09.444979+00:00 19994330.269999980927 29000292.977000001818 27870462.975000020117 3961993.910000085831 60536.488315415 2024-08-14T11:43:10.451857+00:00 19994330.271000031382 29000293.029000040144 27870463.000000000000 3965435.959999918938 60536.488326891 2024-08-14T11:43:11.443361+00:00 19994330.269999980927 29000292.975999951363 27870462.978999998420 3967952.090000032913 60536.488338550 2024-08-14T11:43:12.450736+00:00 19994330.272999998182 29000293.064000010490 27870463.109999980778 3967548.878999948967 60536.488350020 2024-08-14T11:43:13.441743+00:00 19994330.273999929428 29000292.962000008672 27870462.899999979883 3967490.100000023842 60536.488361679 2024-08-14T11:43:14.449119+00:00 19994330.271999999881 29000293.001000050455 27870463.031000021845 3963842.925000071991 60536.488373150 2024-08-14T11:43:15.440126+00:00 19994330.271000001580 29000293.005999919027 27870463.018999990076 3964294.143999934196 60536.488384809 2024-08-14T11:43:16.447501+00:00 19994330.271000001580 29000292.988000039011 27870462.975000020117 3963928.945999979973 60536.488396463 2024-08-14T11:43:17.454380+00:00 19994330.274000000209 29000292.973999999464 27870462.992999970913 3966252.898000001907 60536.488407939 2024-08-14T11:43:18.445883+00:00 19994330.269999999553 29000292.988000001758 27870462.949000000954 3962051.086000084877 60536.488419592 2024-08-14T11:43:19.452762+00:00 19994330.271000009030 29000293.025999989361 27870463.041999999434 3965912.041999936104 60536.488431068 2024-08-14T11:43:20.444265+00:00 19994330.273999989033 29000292.989000011235 27870462.944000009447 3971878.909000039101 60536.488442722 2024-08-14T11:43:21.451145+00:00 19994330.271000001580 29000293.000999990851 27870463.044000029564 3969996.990999937057 60536.488454198 2024-08-14T11:43:22.442647+00:00 19994330.270000010729 29000293.015999998897 27870462.986999988556 3966912.069000006188 60536.488465851 2024-08-14T11:43:23.449527+00:00 19994330.272999998182 29000292.955000009388 27870462.973999980837 3962425.946000099182 60536.488477327 2024-08-14T11:43:24.441030+00:00 19994330.276999980211 29000293.034000009298 27870463.072000030428 3964171.991999983788 60536.488488986 2024-08-14T11:43:25.448405+00:00 19994330.269000019878 29000292.981999959797 27870462.998000029474 3967929.039999961853 60536.488500456 2024-08-14T11:43:26.439412+00:00 19994330.269999980927 29000293.047000050545 27870462.993999961764 3966478.891999959946 60536.488512116 2024-08-14T11:43:27.446788+00:00 19994330.269999980927 29000292.984999950975 27870462.978999968618 3966283.120000004768 60536.488523769 2024-08-14T11:43:28.453667+00:00 19994330.278000000864 29000293.008000019938 27870463.041000008583 3965637.029000000097 60536.488535245 2024-08-14T11:43:29.445170+00:00 19994330.270000040531 29000293.001999970526 27870462.996000051498 3966953.924000000115 60536.488546904 2024-08-14T11:43:30.452545+00:00 19994330.270999971777 29000293.003000020981 27870463.013000011444 3966024.183000000194 60536.488558374 2024-08-14T11:43:31.443553+00:00 19994330.272000011057 29000292.968999978155 27870462.941999908537 3969305.819999999832 60536.488570034 2024-08-14T11:43:32.450928+00:00 19994330.271000031382 29000293.048000041395 27870463.066000100225 3965337.059999999125 60536.488581504 2024-08-14T11:43:33.441935+00:00 19994330.269999980927 29000292.962999999523 27870462.968999978155 3964647.973000001162 60536.488593163 2024-08-14T11:43:34.449310+00:00 19994330.274999979883 29000293.011999960989 27870463.026000019163 3965446.905999999028 60536.488604639 2024-08-14T11:43:35.440813+00:00 19994330.272999998182 29000292.973999980837 27870462.957999940962 3968232.123999997973 60536.488616293 2024-08-14T11:43:36.447693+00:00 19994330.270000040531 29000293.004999998957 27870463.008999940008 3969112.907999999821 60536.488627946 2024-08-14T11:43:37.454572+00:00 19994330.269999980927 29000292.992000099272 27870463.026000019163 3968811.102000006009 60536.488639422 2024-08-14T11:43:38.446075+00:00 19994330.273999989033 29000293.021999958903 27870463.013000011444 3966846.042999998201 60536.488651081 2024-08-14T11:43:39.453450+00:00 19994330.274000048637 29000292.985000010580 27870463.006999969482 3965186.865999997128 60536.488662552 2024-08-14T11:43:40.444458+00:00 19994330.268000010401 29000292.981999989599 27870462.923000101000 3969158.870000004768 60536.488674211 2024-08-14T11:43:41.451832+00:00 19994330.273999929428 29000293.011999960989 27870463.028999920934 3967474.297999999952 60536.488685681 2024-08-14T11:43:42.442840+00:00 19994330.271000031382 29000293.014999989420 27870462.984999999404 3970952.843999996781 60536.488697341 2024-08-14T11:43:43.450215+00:00 19994330.269999980927 29000293.012000080198 27870463.050999999046 3962955.983999996912 60536.488708816 2024-08-14T11:43:44.441718+00:00 19994330.274000048637 29000293.018999930471 27870462.999000001699 3965719.038000002969 60536.488720470 2024-08-14T11:43:45.448597+00:00 19994330.274999979883 29000292.940999981016 27870462.888999998569 3966324.040000007022 60536.488731946 2024-08-14T11:43:46.440101+00:00 19994330.269999980927 29000293.046000000089 27870463.089000020176 3963387.981999992859 60536.488743600 2024-08-14T11:43:47.446980+00:00 19994330.271000031382 29000292.989000078291 27870462.991000000387 3965126.974000006914 60536.488755259 2024-08-14T11:43:48.454355+00:00 19994330.271999958903 29000292.958999991417 27870462.947999980301 3965355.011999994982 60536.488766729 2024-08-14T11:43:49.445362+00:00 19994330.269000049680 29000293.015999909490 27870463.041000008583 3967446.013999999035 60536.488778388 2024-08-14T11:43:50.452738+00:00 19994330.276000019163 29000293.024000048637 27870463.023999989033 3963436.041999996174 60536.488789864 2024-08-14T11:43:51.444240+00:00 19994330.269999980927 29000292.993000030518 27870462.960000038147 3967661.063000007998 60536.488801518 2024-08-14T11:43:52.451120+00:00 19994330.273999929428 29000292.991999980062 27870463.034999970347 3964406.818000004161 60536.488812993 2024-08-14T11:43:53.442623+00:00 19994330.271000031382 29000293.028000000864 27870463.018000010401 3966561.048999994993 60536.488824647 2024-08-14T11:43:54.449502+00:00 19994330.271000031382 29000293.019999999553 27870463.001999970526 3964523.035999997985 60536.488836123 2024-08-14T11:43:55.441005+00:00 19994330.271000031382 29000292.951999999583 27870462.962000008672 3965342.025999993086 60536.488847776 2024-08-14T11:43:56.447884+00:00 19994330.274999979883 29000293.021000009030 27870463.002000030130 3966563.050999999046 60536.488859252 2024-08-14T11:43:57.439387+00:00 19994330.271000031382 29000292.988999988884 27870463.041000008583 3965196.881000012159 60536.488870906 2024-08-14T11:43:58.446267+00:00 19994330.268999930471 29000292.991000011563 27870462.944999989122 3970926.004999995232 60536.488882565 2024-08-14T11:43:59.453642+00:00 19994330.274000048637 29000293.028999980539 27870463.041999999434 3966649.011999994982 60536.488894035 2024-08-14T11:44:00.444649+00:00 19994330.271000031382 29000293.025000009686 27870463.037999991328 3965319.041000009049 60536.488905695 2024-08-14T11:44:01.452024+00:00 19994330.275999899954 29000292.953000009060 27870462.970999959856 3964089.835000007879 60536.488917165 2024-08-14T11:44:02.443032+00:00 19994330.271000031382 29000293.006999999285 27870462.981999989599 3965610.205999999773 60536.488928824 2024-08-14T11:44:03.450407+00:00 19994330.269000049680 29000293.013999998569 27870462.991000059992 3963237.939999998081 60536.488940300 2024-08-14T11:44:04.441910+00:00 19994330.270999908447 29000293.001999970526 27870463.049000021070 3969400.002999991179 60536.488951959 2024-08-14T11:44:05.449285+00:00 19994330.274000048637 29000292.981999989599 27870462.921000000089 3964747.014999986161 60536.488963429 2024-08-14T11:44:06.440292+00:00 19994330.269999980927 29000292.976000010967 27870463.028999920934 3958815.021000028122 60536.488975089 2024-08-14T11:44:07.447667+00:00 19994330.274000000209 29000293.013000011444 27870463.037000060081 3966816.878999977838 60536.488986559 2024-08-14T11:44:08.438675+00:00 19994330.272999998182 29000293.018000010401 27870462.935999989510 3965651.969999998808 60536.488998218 2024-08-14T11:44:09.446050+00:00 19994330.269999999553 29000293.014999989420 27870463.044000029564 3965434.075000017881 60536.489009872 2024-08-14T11:44:10.452929+00:00 19994330.271000001580 29000292.962000008672 27870462.952999949455 3964049.058999984991 60536.489021348 2024-08-14T11:44:11.444433+00:00 19994330.272999998182 29000293.045000020415 27870463.111999988556 3964543.050999999046 60536.489033001 2024-08-14T11:44:12.451312+00:00 19994330.272999998182 29000292.928999960423 27870462.894000049680 3967125.911000012886 60536.489044477 2024-08-14T11:44:13.442815+00:00 19994330.269999999553 29000293.080999970436 27870463.056999921799 3964096.970999985933 60536.489056136 2024-08-14T11:44:14.450190+00:00 19994330.272999998182 29000292.968000050634 27870463.007000088692 3964413.053000003099 60536.489067607 2024-08-14T11:44:15.441197+00:00 19994330.270000010729 29000292.983000040054 27870462.922999981791 3963211.001000016928 60536.489079266 2024-08-14T11:44:16.448573+00:00 19994330.271999981254 29000292.981999989599 27870462.988000039011 3963554.965999991167 60536.489090736 2024-08-14T11:44:17.439580+00:00 19994330.272000011057 29000292.993999961764 27870463.010999921709 3968167.060000001919 60536.489102395 2024-08-14T11:44:18.446955+00:00 19994330.275999989361 29000293.016999959946 27870463.031000021845 3964976.051999986172 60536.489114054 2024-08-14T11:44:19.454330+00:00 19994330.271000001580 29000293.037999991328 27870463.022999998182 3965498.858000009786 60536.489125525 2024-08-14T11:44:20.445336+00:00 19994330.271000001580 29000292.936000108719 27870462.941999990493 3968786.090999991167 60536.489137184 2024-08-14T11:44:21.452712+00:00 19994330.271000031382 29000293.011999960989 27870463.021000009030 3959984.925999999046 60536.489148654 2024-08-14T11:44:22.443720+00:00 19994330.270999971777 29000293.034000039101 27870463.046000000089 3963527.010000019800 60536.489160314 2024-08-14T11:44:23.451095+00:00 19994330.275000039488 29000293.022999998182 27870462.999000001699 3963718.984999984968 60536.489171783 2024-08-14T11:44:24.442102+00:00 19994330.270999971777 29000292.977000001818 27870463.026000011712 3968717.002999991179 60536.489183443 2024-08-14T11:44:25.449477+00:00 19994330.271000031382 29000292.989999890327 27870462.951000008732 3967049.049000024796 60536.489194913 2024-08-14T11:44:26.440484+00:00 19994330.271999958903 29000293.008000019938 27870462.956999991089 3966053.981999992859 60536.489206573 2024-08-14T11:44:27.447859+00:00 19994330.272000011057 29000292.991999980062 27870463.048000011593 3968199.981999992859 60536.489218048 2024-08-14T11:44:28.439363+00:00 19994330.272999998182 29000292.965000029653 27870462.974000010639 3969773.983000009786 60536.489229702 2024-08-14T11:44:29.446242+00:00 19994330.272000011057 29000293.046000000089 27870463.027999971062 3967422.087999999989 60536.489241361 2024-08-14T11:44:30.453617+00:00 19994330.272000011057 29000292.977000001818 27870462.950000051409 3969087.979000002146 60536.489252837 2024-08-14T11:44:31.445120+00:00 19994330.270999971777 29000293.008000001311 27870462.975999951363 3971390.998999983072 60536.489264491 2024-08-14T11:44:32.451999+00:00 19994330.269999980927 29000292.982999999076 27870463.032000008970 3965509.939000010025 60536.489275967 2024-08-14T11:44:33.443504+00:00 19994330.272000011057 29000293.034000001848 27870463.068000018597 3963357.016000003088 60536.489287620 2024-08-14T11:44:34.450382+00:00 19994330.277000069618 29000292.980000000447 27870462.922999981791 3964914.965999991167 60536.489299096 2024-08-14T11:44:35.441886+00:00 19994330.268999930471 29000292.981999989599 27870463.015000049025 3966965.030000030994 60536.489310750 2024-08-14T11:44:36.448764+00:00 19994330.271000031382 29000292.997000008821 27870462.962999999523 3968634.043999969959 60536.489322226 2024-08-14T11:44:37.440268+00:00 19994330.271999958903 29000293.039999991655 27870463.043999969959 3967350.967000008095 60536.489333885 2024-08-14T11:44:38.447642+00:00 19994330.272999998182 29000292.974000010639 27870463.013999998569 3966333.934000014793 60536.489345355 2024-08-14T11:44:39.438649+00:00 19994330.269999980927 29000293.006999999285 27870463.034999970347 3964232.038999975193 60536.489357014 2024-08-14T11:44:40.446025+00:00 19994330.274000048637 29000292.966999981552 27870462.958000060171 3967301.102999985218 60536.489368668 2024-08-14T11:44:41.452904+00:00 19994330.274000048637 29000293.055000010878 27870463.036999940872 3966245.912000000011 60536.489380144 2024-08-14T11:44:42.444408+00:00 19994330.268999930471 29000292.993000030518 27870463.011000040919 3968075.106000006199 60536.489391797 2024-08-14T11:44:43.451287+00:00 19994330.271000031382 29000292.968999978155 27870462.909000039101 3964963.960000038147 60536.489403273 2024-08-14T11:44:44.442790+00:00 19994330.271000031382 29000293.003000020981 27870463.074000000954 3967876.962999999989 60536.489414927 2024-08-14T11:44:45.449669+00:00 19994330.275999899954 29000293.035999950022 27870462.992999911308 3964334.987999976147 60536.489426402 2024-08-14T11:44:46.441172+00:00 19994330.272999998182 29000292.997000038624 27870463.001000050455 3971080.013999999035 60536.489438056 2024-08-14T11:44:47.448052+00:00 19994330.269000049680 29000292.992999970913 27870462.995000001043 3969318.944999992847 60536.489449532 2024-08-14T11:44:48.439555+00:00 19994330.269000049680 29000293.008000019938 27870462.957000020891 3967357.070999979973 60536.489461185 2024-08-14T11:44:49.446434+00:00 19994330.273999929428 29000292.995000001043 27870463.024999979883 3969022.037000000011 60536.489472845 2024-08-14T11:44:50.453809+00:00 19994330.271000031382 29000293.003000020981 27870463.044000029564 3971065.825000048149 60536.489484321 2024-08-14T11:44:51.445312+00:00 19994330.274999979883 29000293.021999958903 27870463.005999919027 3965509.089999973774 60536.489495974 2024-08-14T11:44:52.452191+00:00 19994330.269000049680 29000292.935000058264 27870462.941000100225 3968253.032999991905 60536.489507450 2024-08-14T11:44:53.443695+00:00 19994330.274999979883 29000293.013999938965 27870463.000999931246 3966881.068000019062 60536.489519104 2024-08-14T11:44:54.450574+00:00 19994330.271999958903 29000293.052000049502 27870463.050999999046 3970740.898000001907 60536.489530580 2024-08-14T11:44:55.442077+00:00 19994330.271000031382 29000292.993999961764 27870462.942000031471 3971631.018999993801 60536.489542233 2024-08-14T11:44:56.448956+00:00 19994330.272999998182 29000292.991999980062 27870463.041999939829 3972203.994000018109 60536.489553709 2024-08-14T11:44:57.440459+00:00 19994330.271999958903 29000292.983000040054 27870463.018000010401 3967919.072999954224 60536.489565369 2024-08-14T11:44:58.447835+00:00 19994330.274000048637 29000293.016000028700 27870462.977000001818 3968253.966000020970 60536.489576838 2024-08-14T11:44:59.438842+00:00 19994330.266999959946 29000292.991999980062 27870463.008999999613 3970276.933000028133 60536.489588498 2024-08-14T11:45:00.446217+00:00 19994330.272999998182 29000292.985999941826 27870462.993999999017 3963539.087999999989 60536.489600152 2024-08-14T11:45:01.453096+00:00 19994330.271000001580 29000293.003000020981 27870463.043999999762 3977355.949000000954 60536.489611628 2024-08-14T11:45:02.444600+00:00 19994330.272999998182 29000293.016999959946 27870462.953000009060 3969411.966999948025 60536.489623281 2024-08-14T11:45:03.451479+00:00 19994330.272999998182 29000293.022999998182 27870463.014999989420 3972645.128000020981 60536.489634757 2024-08-14T11:45:04.442982+00:00 19994330.267999991775 29000292.997000098228 27870463.000000000000 3971557.996999979019 60536.489646416 2024-08-14T11:45:05.450357+00:00 19994330.275000009686 29000292.966999888420 27870463.000999990851 3971619.887000023853 60536.489657886 2024-08-14T11:45:06.441364+00:00 19994330.271999999881 29000293.003000020981 27870462.970000028610 3974090.045000017155 60536.489669546 2024-08-14T11:45:07.448739+00:00 19994330.272000011057 29000292.984000090510 27870462.971999999136 3971351.008000016212 60536.489681016 2024-08-14T11:45:08.439747+00:00 19994330.271000001580 29000293.013000000268 27870463.092000011355 3970860.986999989022 60536.489692675 2024-08-14T11:45:09.447122+00:00 19994330.271000001580 29000292.993999999017 27870462.971999999136 3970449.968999981880 60536.489704145 2024-08-14T11:45:10.438129+00:00 19994330.271000001580 29000293.015000000596 27870462.984999950975 3970724.031000018120 60536.489715804 2024-08-14T11:45:11.445504+00:00 19994330.273999989033 29000293.013000000268 27870463.000000000000 3968636.990999997128 60536.489727458 2024-08-14T11:45:12.452384+00:00 19994330.272000011057 29000292.952000010759 27870462.933000031859 3969067.999000012875 60536.489738934 2024-08-14T11:45:13.443887+00:00 19994330.271000001580 29000292.997999999672 27870463.045000020415 3966090.902999997139 60536.489750593 2024-08-14T11:45:14.451261+00:00 19994330.272999998182 29000293.041999999434 27870463.018999990076 3968678.145999968052 60536.489762063 2024-08-14T11:45:15.442269+00:00 19994330.270999971777 29000292.985000010580 27870462.956999961287 3963997.814000010025 60536.489773723 2024-08-14T11:45:16.449644+00:00 19994330.271000031382 29000292.979999989271 27870463.044000029564 3969812.120000004768 60536.489785193 2024-08-14T11:45:17.440651+00:00 19994330.273999989033 29000293.008999969810 27870462.982999980450 3967209.943000019062 60536.489796852 2024-08-14T11:45:18.448027+00:00 19994330.272999998182 29000292.997000038624 27870462.973000049591 3966768.058999956120 60536.489808328 2024-08-14T11:45:19.439530+00:00 19994330.271000031382 29000292.991999980062 27870463.020999908447 3966988.976999998093 60536.489819982 2024-08-14T11:45:20.446409+00:00 19994330.268999990076 29000293.008999999613 27870462.982000108808 3966616.078000009060 60536.489831457 2024-08-14T11:45:21.437913+00:00 19994330.271999958903 29000292.991999980062 27870462.995999928564 3967794.016000031959 60536.489843111 2024-08-14T11:45:22.444791+00:00 19994330.272999998182 29000293.040000021458 27870463.016000028700 3967789.904999970924 60536.489854771 2024-08-14T11:45:23.452166+00:00 19994330.271000031382 29000292.963999990374 27870462.998000029474 3971865.008000016212 60536.489866240 2024-08-14T11:45:24.443174+00:00 19994330.272999998182 29000293.044000029564 27870462.977999929339 3965434.043999969959 60536.489877900 2024-08-14T11:45:25.450549+00:00 19994330.272000011057 29000292.995000001043 27870463.049000021070 3970893.949000000954 60536.489889370 2024-08-14T11:45:26.441556+00:00 19994330.270999971777 29000292.999000009149 27870463.024000048637 3966008.018999993801 60536.489901030 2024-08-14T11:45:27.448931+00:00 19994330.273000061512 29000292.960999969393 27870462.949000000954 3964450.981000006199 60536.489912499 2024-08-14T11:45:28.439938+00:00 19994330.272999998182 29000292.978999968618 27870462.958999991417 3970220.078999996185 60536.489924159 2024-08-14T11:45:29.447314+00:00 19994330.273999929428 29000293.034999970347 27870463.059000018984 3966642.953999996185 60536.489935635 2024-08-14T11:45:30.438817+00:00 19994330.269000049680 29000293.022000070661 27870463.019999980927 3969097.012000023853 60536.489947288 2024-08-14T11:45:31.445696+00:00 19994330.271999958903 29000292.970000028610 27870463.000000000000 3970637.963999987114 60536.489958948 2024-08-14T11:45:32.453071+00:00 19994330.269999980927 29000293.004999998957 27870462.959999918938 3970311.041000009049 60536.489970423 2024-08-14T11:45:33.444575+00:00 19994330.272999998182 29000292.975999951363 27870462.988000039011 3973594.907999991905 60536.489982077 2024-08-14T11:45:34.451454+00:00 19994330.271000031382 29000293.028000000864 27870463.032000061125 3968517.092000008095 60536.489993553 2024-08-14T11:45:35.442956+00:00 19994330.272999998182 29000292.983999971300 27870462.977999929339 3968559.032999991905 60536.490005206 2024-08-14T11:45:36.449836+00:00 19994330.271999958903 29000293.022999998182 27870463.050000071526 3965938.947000027169 60536.490016682 2024-08-14T11:45:37.441339+00:00 19994330.272000070661 29000293.011000040919 27870462.949999999255 3972170.904999970924 60536.490028336 2024-08-14T11:45:38.448218+00:00 19994330.271999958903 29000292.985999941826 27870463.043999999762 3965018.027000010014 60536.490039811 2024-08-14T11:45:39.439722+00:00 19994330.276000019163 29000293.016000028700 27870462.981000009924 3966416.044000030030 60536.490051471 2024-08-14T11:45:40.447097+00:00 19994330.268000010401 29000292.978999968618 27870463.030000001192 3974414.975999950897 60536.490062941 2024-08-14T11:45:41.438104+00:00 19994330.271999958903 29000292.982000108808 27870462.961000010371 3969014.024000049103 60536.490074601 2024-08-14T11:45:42.445479+00:00 19994330.272000070661 29000293.053999900818 27870463.012999981642 3970625.057999968994 60536.490086254 2024-08-14T11:45:43.452359+00:00 19994330.269999980927 29000292.971000079066 27870463.022999998182 3965948.922999978065 60536.490097730 2024-08-14T11:45:44.443863+00:00 19994330.273999929428 29000292.969999909401 27870462.962999999523 3969598.029000043869 60536.490109384 2024-08-14T11:45:45.450740+00:00 19994330.272999998182 29000293.022999998182 27870462.962999999523 3967322.097999929916 60536.490120859 2024-08-14T11:45:46.442244+00:00 19994330.272000070661 29000293.004999998957 27870463.021000001580 3964802.011000037193 60536.490132519 2024-08-14T11:45:47.449619+00:00 19994330.268000010401 29000292.969999998808 27870463.028000000864 3963498.855000019073 60536.490143989 2024-08-14T11:45:48.440627+00:00 19994330.272999998182 29000293.043000001460 27870462.976000010967 3965503.026999949943 60536.490155648 2024-08-14T11:45:49.448001+00:00 19994330.271999958903 29000292.991000011563 27870463.014999989420 3967786.004999995232 60536.490167118 2024-08-14T11:45:50.439009+00:00 19994330.274000048637 29000292.959999978542 27870463.000000000000 3968501.021000028122 60536.490178778 2024-08-14T11:45:51.446384+00:00 19994330.274999979883 29000293.015999998897 27870462.963999990374 3971128.963999987114 60536.490190248 2024-08-14T11:45:52.437391+00:00 19994330.271000031382 29000293.017000019550 27870463.020000040531 3966733.078999996185 60536.490201907 2024-08-14T11:45:53.444766+00:00 19994330.268000010401 29000292.977999988943 27870462.995000001043 3969432.914000033867 60536.490213561 2024-08-14T11:45:54.451646+00:00 19994330.271999958903 29000293.047000020742 27870463.030999958515 3962064.995000004768 60536.490225037 2024-08-14T11:45:55.443149+00:00 19994330.274999998510 29000292.986999988556 27870463.037999991328 3965513.016999959946 60536.490236690 2024-08-14T11:45:56.450028+00:00 19994330.269999999553 29000292.995000001043 27870462.963000059128 3968262.044000030030 60536.490248166 2024-08-14T11:45:57.441532+00:00 19994330.271999999881 29000292.982999980450 27870462.949999928474 3965224.998000026215 60536.490259820 2024-08-14T11:45:58.448410+00:00 19994330.269999999553 29000293.041000008583 27870463.042000059038 3965340.031999946106 60536.490271295 2024-08-14T11:45:59.439914+00:00 19994330.274000000209 29000292.967000011355 27870462.971999999136 3968291.907000064850 60536.490282955 2024-08-14T11:46:00.447289+00:00 19994330.271999999881 29000293.019999980927 27870463.072999950498 3967680.026000022888 60536.490294425 2024-08-14T11:46:01.438296+00:00 19994330.272999998182 29000292.994000021368 27870462.889999989420 3966193.944999932777 60536.490306084 2024-08-14T11:46:02.445670+00:00 19994330.271000001580 29000292.996999979019 27870463.069000009447 3964823.077000021935 60536.490317554 2024-08-14T11:46:03.436678+00:00 19994330.271000001580 29000293.016000028700 27870462.975000020117 3966033.024999976158 60536.490329213 2024-08-14T11:46:04.444054+00:00 19994330.268999990076 29000292.958999991417 27870463.016999959946 3964293.970000029076 60536.490340873 2024-08-14T11:46:05.451429+00:00 19994330.276000019163 29000293.011999960989 27870463.006000038236 3966336.978999971878 60536.490352343 2024-08-14T11:46:06.442436+00:00 19994330.272999998182 29000292.983000040054 27870462.955000039190 3965795.092000008095 60536.490364003 2024-08-14T11:46:07.449811+00:00 19994330.270000010729 29000293.055999990553 27870463.054000020027 3964439.920000075828 60536.490375478 2024-08-14T11:46:08.441314+00:00 19994330.273999989033 29000292.937999960035 27870462.918999910355 3966994.037999988068 60536.490387132 2024-08-14T11:46:09.448193+00:00 19994330.268999990076 29000293.009000059217 27870463.047000050545 3963428.913999915123 60536.490398608 2024-08-14T11:46:10.439698+00:00 19994330.274999979883 29000293.026999950409 27870463.036000009626 3968515.076000093948 60536.490410261 2024-08-14T11:46:11.446576+00:00 19994330.268000010401 29000292.988999959081 27870462.950999978930 3965084.990999937057 60536.490421737 2024-08-14T11:46:12.438079+00:00 19994330.277000010014 29000293.020000100136 27870463.021999958903 3969639.927999972831 60536.490433391 2024-08-14T11:46:13.444958+00:00 19994330.268000010401 29000293.000000000000 27870463.008000019938 3970374.139000058174 60536.490445050 2024-08-14T11:46:14.452334+00:00 19994330.272999998182 29000292.978999968618 27870463.031000021845 3963207.883000016212 60536.490456526 2024-08-14T11:46:15.443837+00:00 19994330.269999980927 29000293.004999998957 27870462.973999980837 3967717.964999914169 60536.490468180 2024-08-14T11:46:16.450716+00:00 19994330.272000011057 29000292.962999939919 27870462.975000001490 3963014.148000001907 60536.490479656 2024-08-14T11:46:17.442219+00:00 19994330.272000011057 29000293.054000020027 27870463.043999999762 3964890.958000063896 60536.490491309 2024-08-14T11:46:18.449098+00:00 19994330.273999989033 29000293.009999990463 27870463.006999999285 3963779.993999958038 60536.490502785 2024-08-14T11:46:19.440601+00:00 19994330.273999989033 29000292.965000029653 27870462.936999991536 3962129.980000019073 60536.490514439 2024-08-14T11:46:20.447481+00:00 19994330.266000028700 29000293.031999949366 27870463.067000001669 3964510.988000034820 60536.490525914 2024-08-14T11:46:21.438984+00:00 19994330.273999989033 29000292.959000110626 27870462.971999999136 3965804.023999928962 60536.490537568 2024-08-14T11:46:22.445863+00:00 19994330.272999998182 29000293.011999998242 27870462.969999998808 3964184.989000082016 60536.490549044 2024-08-14T11:46:23.437366+00:00 19994330.276000019163 29000293.000000000000 27870463.083000000566 3965303.926999927033 60536.490560703 2024-08-14T11:46:24.444742+00:00 19994330.270999908447 29000292.993999999017 27870462.887999981642 3969454.075000048149 60536.490572357 2024-08-14T11:46:25.451621+00:00 19994330.267000079155 29000293.028000000864 27870463.078999999911 3966329.914999961853 60536.490583832 2024-08-14T11:46:26.443124+00:00 19994330.271999958903 29000292.988000009209 27870463.024000048637 3967265.113999962807 60536.490595486 2024-08-14T11:46:27.450003+00:00 19994330.274999979883 29000292.993999991566 27870462.973999980837 3967051.964000105858 60536.490606962 2024-08-14T11:46:28.441506+00:00 19994330.274000048637 29000293.008000019938 27870462.981999989599 3965307.955999969970 60536.490618615 2024-08-14T11:46:29.448385+00:00 19994330.271000031382 29000293.000999990851 27870463.041000008583 3968363.016000031959 60536.490630091 2024-08-14T11:46:30.439889+00:00 19994330.268000010401 29000292.991000000387 27870462.925999999046 3960922.052999972831 60536.490641745 2024-08-14T11:46:31.446768+00:00 19994330.272999998182 29000293.006999999285 27870463.008000019938 3967141.026000022888 60536.490653221 2024-08-14T11:46:32.438271+00:00 19994330.270999908447 29000292.995000001043 27870462.977000001818 3967114.891999959946 60536.490664880 2024-08-14T11:46:33.445646+00:00 19994330.272999998182 29000292.986000001431 27870463.014999989420 3965653.105999947060 60536.490676350 2024-08-14T11:46:34.436654+00:00 19994330.274000048637 29000293.041000008583 27870463.046999990940 3965973.034000039101 60536.490688010 2024-08-14T11:46:35.444029+00:00 19994330.271000031382 29000292.944000009447 27870462.970999959856 3968242.916000009049 60536.490699663 2024-08-14T11:46:36.450908+00:00 19994330.269999980927 29000293.024999979883 27870462.992000099272 3965374.042000054847 60536.490711139 2024-08-14T11:46:37.442411+00:00 19994330.271999958903 29000292.968999978155 27870462.991999980062 3962439.984999895096 60536.490722798 2024-08-14T11:46:38.449786+00:00 19994330.274000048637 29000293.067000031471 27870463.093999978155 3962069.013000010978 60536.490734268 2024-08-14T11:46:39.440793+00:00 19994330.272999998182 29000293.024999979883 27870462.998000029474 3963277.935999989975 60536.490745928 2024-08-14T11:46:40.448169+00:00 19994330.271000031382 29000292.914000030607 27870462.903999920934 3964986.081000090111 60536.490757398 2024-08-14T11:46:41.439176+00:00 19994330.268999930471 29000293.014999989420 27870463.009000059217 3967908.896999955177 60536.490769058 2024-08-14T11:46:42.446551+00:00 19994330.272999998182 29000293.006000038236 27870463.013000011444 3967288.060999989975 60536.490780533 2024-08-14T11:46:43.438054+00:00 19994330.272999998182 29000293.004999998957 27870462.985000010580 3962882.011999965180 60536.490792187 2024-08-14T11:46:44.444933+00:00 19994330.269999980927 29000293.006999969482 27870462.990999940783 3963444.029000043869 60536.490803663 2024-08-14T11:46:45.436437+00:00 19994330.274000048637 29000293.008000019938 27870463.054000020027 3961236.919000030030 60536.490815322 2024-08-14T11:46:46.443812+00:00 19994330.271000031382 29000292.998000029474 27870462.945999979973 3971622.046999930870 60536.490826976 2024-08-14T11:46:47.450691+00:00 19994330.270999908447 29000292.971999999136 27870463.036000009626 3965028.989000082016 60536.490838451 2024-08-14T11:46:48.442194+00:00 19994330.271999999881 29000292.998999949545 27870462.967999938875 3963723.973999977112 60536.490850105 2024-08-14T11:46:49.449073+00:00 19994330.272999998182 29000293.013999938965 27870462.996000051498 3957533.990000010002 60536.490861581 2024-08-14T11:46:50.440576+00:00 19994330.271999999881 29000293.027000069618 27870463.021000031382 3962061.138000010978 60536.490873234 2024-08-14T11:46:51.447456+00:00 19994330.276000011712 29000292.971999999136 27870463.010999921709 3964241.883999944199 60536.490884710 2024-08-14T11:46:52.438959+00:00 19994330.265999991447 29000292.991999980062 27870462.975000020117 3962917.995000004768 60536.490896369 2024-08-14T11:46:53.446334+00:00 19994330.271999999881 29000292.973999980837 27870463.002000089735 3963464.011999965180 60536.490907839 2024-08-14T11:46:54.437341+00:00 19994330.274000018835 29000293.039999961853 27870463.048999998719 3962795.018000007141 60536.490919499 2024-08-14T11:46:55.444716+00:00 19994330.272999998182 29000292.959000110626 27870462.934000000358 3963353.940000057220 60536.490930969 2024-08-14T11:46:56.435724+00:00 19994330.268999990076 29000293.005999919027 27870462.984999988228 3967868.973999977112 60536.490942629 2024-08-14T11:46:57.443098+00:00 19994330.271999981254 29000293.009999990463 27870463.085000008345 3966032.032000064850 60536.490954282 2024-08-14T11:46:58.449978+00:00 19994330.270000010729 29000293.039000030607 27870462.991000000387 3964112.968999981880 60536.490965758 2024-08-14T11:46:59.441481+00:00 19994330.272999998182 29000292.988000001758 27870462.960000008345 3962963.087999939919 60536.490977412 2024-08-14T11:47:00.448361+00:00 19994330.275999989361 29000292.986000001431 27870462.995000001043 3967746.985000013839 60536.490988887 2024-08-14T11:47:01.439864+00:00 19994330.269999980927 29000293.010999999940 27870463.048999991268 3965921.973999977112 60536.491000547 2024-08-14T11:47:02.447239+00:00 19994330.272000011057 29000293.032000008970 27870462.963999990374 3964797.027000070084 60536.491012017 2024-08-14T11:47:03.438246+00:00 19994330.271000031382 29000292.982999999076 27870463.010000020266 3969935.069000006188 60536.491023676 2024-08-14T11:47:04.445621+00:00 19994330.269999980927 29000292.983000010252 27870462.999000009149 3967242.933999896049 60536.491035146 2024-08-14T11:47:05.436628+00:00 19994330.274999979883 29000292.997999999672 27870462.991999980062 3966244.971000074875 60536.491046806 2024-08-14T11:47:06.444004+00:00 19994330.272000011057 29000292.981999989599 27870462.974999960512 3962212.024999976158 60536.491058460 2024-08-14T11:47:07.450883+00:00 19994330.272000011057 29000293.018000010401 27870463.059999998659 3965941.904000043869 60536.491069935 2024-08-14T11:47:08.442386+00:00 19994330.270999971777 29000293.004000011832 27870462.995000001043 3971718.169999957085 60536.491081594 2024-08-14T11:47:09.449761+00:00 19994330.272999998182 29000292.987999979407 27870462.966000020504 3966845.896000028122 60536.491093065 2024-08-14T11:47:10.440769+00:00 19994330.270000040531 29000293.035000029951 27870463.075999978930 3963026.055999993812 60536.491104724 2024-08-14T11:47:11.448144+00:00 19994330.274999979883 29000293.000000000000 27870462.925999999046 3966111.952999948990 60536.491116194 2024-08-14T11:47:12.439150+00:00 19994330.271000031382 29000292.939000010490 27870462.958000060171 3966029.064000010025 60536.491127853 2024-08-14T11:47:13.446526+00:00 19994330.271999958903 29000293.037999991328 27870463.044999960810 3967756.868000030983 60536.491139329 2024-08-14T11:47:14.438029+00:00 19994330.271000031382 29000293.006999969482 27870463.000000000000 3966643.098000050057 60536.491150983 2024-08-14T11:47:15.444909+00:00 19994330.269999980927 29000292.992000039667 27870463.049999948591 3968533.970999956131 60536.491162453 2024-08-14T11:47:16.435916+00:00 19994330.274999979883 29000293.033999979496 27870462.988000039011 3969773.006000041962 60536.491174112 2024-08-14T11:47:17.443293+00:00 19994330.269000049680 29000292.978999968618 27870462.981999989599 3971312.047999978065 60536.491185772 2024-08-14T11:47:18.450666+00:00 19994330.276000019163 29000293.019999980927 27870462.977000001818 3964909.983999968041 60536.491197241 2024-08-14T11:47:19.441673+00:00 19994330.266999959946 29000292.962000008672 27870463.017000079155 3967168.934000014793 60536.491208901 2024-08-14T11:47:20.449049+00:00 19994330.274999979883 29000293.009999990463 27870463.005999919027 3966341.922999978065 60536.491220377 2024-08-14T11:47:21.440552+00:00 19994330.269000049680 29000292.996000051498 27870462.968999978155 3963487.200999975204 60536.491232031 2024-08-14T11:47:22.447431+00:00 19994330.276000019163 29000292.983000040054 27870462.990000009537 3966374.891000031959 60536.491243506 2024-08-14T11:47:23.438934+00:00 19994330.269999980927 29000293.010999921709 27870463.034000039101 3966761.014000058174 60536.491255166 2024-08-14T11:47:24.446309+00:00 19994330.272999998182 29000293.044000029564 27870462.981999989599 3964587.028999925125 60536.491266636 2024-08-14T11:47:25.437317+00:00 19994330.269999980927 29000292.944000009447 27870462.990000009537 3964259.919000030030 60536.491278295 2024-08-14T11:47:26.444692+00:00 19994330.271000031382 29000293.026999950409 27870463.044000029564 3964249.092999935150 60536.491289765 2024-08-14T11:47:27.435699+00:00 19994330.273999929428 29000292.976000070572 27870463.016999959946 3965808.050000071991 60536.491301424 2024-08-14T11:47:28.443074+00:00 19994330.269999980927 29000293.013999938965 27870462.947999950498 3964768.888000010978 60536.491313078 2024-08-14T11:47:29.449953+00:00 19994330.274000048637 29000292.991000059992 27870463.029000040144 3966751.088999987114 60536.491324554 2024-08-14T11:47:30.441456+00:00 19994330.269999980927 29000293.011999960989 27870462.963000059128 3969025.962000011932 60536.491336213 2024-08-14T11:47:31.448831+00:00 19994330.272999998182 29000293.021999958903 27870463.025999899954 3964429.947000027169 60536.491347689 2024-08-14T11:47:32.440334+00:00 19994330.272000070661 29000292.971000079066 27870462.981999989599 3968027.982999920845 60536.491359343 2024-08-14T11:47:33.447214+00:00 19994330.273999929428 29000293.026999950409 27870463.050000000745 3966279.101000071038 60536.491370819 2024-08-14T11:47:34.438717+00:00 19994330.269999980927 29000292.981000069529 27870462.977000001818 3967523.886999965180 60536.491382472 2024-08-14T11:47:35.445596+00:00 19994330.269999980927 29000293.005999919027 27870463.033000010997 3969057.036000012886 60536.491393942 2024-08-14T11:47:36.436603+00:00 19994330.271000031382 29000292.971999999136 27870462.953999999911 3964957.079999924172 60536.491405602 2024-08-14T11:47:37.443979+00:00 19994330.272999998182 29000293.028999999166 27870463.033999990672 3964170.930999993812 60536.491417072 2024-08-14T11:47:38.434986+00:00 19994330.274000048637 29000293.007000010461 27870463.000000000000 3969581.068000078201 60536.491428731 2024-08-14T11:47:39.442361+00:00 19994330.272999998182 29000292.959999989718 27870462.937000010163 3966407.006999969017 60536.491440385 2024-08-14T11:47:40.449240+00:00 19994330.269999980927 29000293.009000018239 27870463.032000008970 3965823.907999991905 60536.491451860 2024-08-14T11:47:41.440744+00:00 19994330.271000031382 29000292.981999989599 27870462.974999990314 3964849.965000032913 60536.491463514 2024-08-14T11:47:42.447623+00:00 19994330.274000000209 29000293.016999989748 27870463.042999979109 3966934.128000020981 60536.491474990 2024-08-14T11:47:43.439126+00:00 19994330.269999999553 29000293.004999998957 27870462.995000001043 3966760.980000019073 60536.491486649 2024-08-14T11:47:44.446501+00:00 19994330.276000000536 29000293.022999998182 27870462.995000001043 3965897.944999932777 60536.491498119 2024-08-14T11:47:45.437508+00:00 19994330.269999999553 29000292.980999980122 27870462.984000030905 3967410.958999990951 60536.491509779 2024-08-14T11:47:46.444883+00:00 19994330.269999999553 29000293.033000048250 27870463.047999981791 3960028.044000030030 60536.491521249 2024-08-14T11:47:47.435891+00:00 19994330.274000000209 29000292.977999988943 27870462.927999969572 3964300.019999980927 60536.491532908 2024-08-14T11:47:48.443266+00:00 19994330.267999991775 29000292.967000011355 27870463.033000048250 3969576.046000003815 60536.491544562 2024-08-14T11:47:49.450145+00:00 19994330.277000010014 29000293.038999971002 27870463.065999981016 3966073.963999987114 60536.491556038 2024-08-14T11:47:50.441648+00:00 19994330.270000010729 29000292.961000028998 27870462.915000021458 3974559.052999972831 60536.491567691 2024-08-14T11:47:51.448527+00:00 19994330.272999998182 29000293.041999999434 27870463.065999981016 3966891.999000072014 60536.491579167 2024-08-14T11:47:52.440031+00:00 19994330.267999980599 29000292.944000009447 27870462.904999971390 3967881.944000006188 60536.491590826 2024-08-14T11:47:53.447406+00:00 19994330.274000018835 29000293.060999989510 27870463.052999969572 3962596.888000010978 60536.491602296 2024-08-14T11:47:54.438413+00:00 19994330.271999981254 29000292.961000028998 27870462.963000059128 3967064.115999937057 60536.491613956 2024-08-14T11:47:55.445788+00:00 19994330.275000039488 29000292.996999979019 27870463.000000000000 3962755.004999995232 60536.491625431 2024-08-14T11:47:56.437292+00:00 19994330.268999990076 29000293.034999970347 27870463.019999980927 3964131.037000060081 60536.491637086 2024-08-14T11:47:57.444171+00:00 19994330.271999958903 29000292.988999959081 27870463.049999948591 3965640.983999968041 60536.491648561 2024-08-14T11:47:58.435674+00:00 19994330.271000031382 29000293.027000069618 27870462.998000029474 3963270.957999945153 60536.491660221 2024-08-14T11:47:59.443049+00:00 19994330.272000011057 29000292.973999980837 27870462.958999991417 3963287.023000000045 60536.491671874 2024-08-14T11:48:00.449928+00:00 19994330.274999979883 29000293.031000021845 27870463.057000041008 3958231.966000000946 60536.491683350 2024-08-14T11:48:01.441432+00:00 19994330.271000031382 29000292.942000031471 27870463.000000000000 3965707.046999997925 60536.491695009 2024-08-14T11:48:02.448806+00:00 19994330.272999998182 29000293.020999908447 27870462.981999989599 3965684.933000000194 60536.491706479 2024-08-14T11:48:03.439814+00:00 19994330.268999990076 29000292.980000019073 27870462.963999990374 3968791.111000000965 60536.491718139 2024-08-14T11:48:04.447189+00:00 19994330.269999980927 29000293.055999990553 27870462.963000059128 3973074.890000001062 60536.491729614 2024-08-14T11:48:05.438692+00:00 19994330.273999989033 29000293.009999990463 27870463.064000010490 3971526.002999999095 60536.491741268 2024-08-14T11:48:06.445571+00:00 19994330.273999989033 29000292.981999989599 27870463.028000000864 3970215.109999998938 60536.491752744 2024-08-14T11:48:07.437075+00:00 19994330.271000031382 29000292.983000040054 27870462.931999921799 3968249.998000002932 60536.491764397 2024-08-14T11:48:08.443954+00:00 19994330.270000040531 29000292.993999961764 27870463.019000049680 3972656.931999995839 60536.491775873 2024-08-14T11:48:09.435456+00:00 19994330.272999998182 29000292.990000009537 27870462.996999979019 3975668.976999998093 60536.491787527 2024-08-14T11:48:10.442336+00:00 19994330.270999908447 29000292.990000009537 27870462.988999959081 3969526.957000001799 60536.491799186 2024-08-14T11:48:11.449711+00:00 19994330.275000099093 29000293.032999988645 27870463.055999990553 3971469.089000002015 60536.491810662 2024-08-14T11:48:12.441214+00:00 19994330.270999908447 29000292.991000059992 27870462.938999999315 3970768.020999997854 60536.491822316 2024-08-14T11:48:13.448094+00:00 19994330.271000031382 29000293.006000000983 27870463.006000000983 3972808.990000002086 60536.491833792 2024-08-14T11:48:14.439596+00:00 19994330.271000031382 29000293.010000001639 27870463.037000000477 3969753.939999998081 60536.491845445 2024-08-14T11:48:15.446476+00:00 19994330.271999958903 29000292.952000010759 27870462.946999978274 3970205.042999998201 60536.491856921 2024-08-14T11:48:16.437980+00:00 19994330.272999998182 29000292.978000000119 27870463.010000020266 3969313.878000006080 60536.491868581 2024-08-14T11:48:17.445354+00:00 19994330.274000048637 29000293.072999998927 27870463.067000001669 3966612.061000003945 60536.491880050 2024-08-14T11:48:18.436362+00:00 19994330.269999980927 29000292.979999989271 27870462.979999989271 3969615.991999999154 60536.491891710 2024-08-14T11:48:19.443736+00:00 19994330.269999980927 29000292.985000010580 27870462.969000011683 3967656.056999995839 60536.491903180 2024-08-14T11:48:20.434744+00:00 19994330.272000070661 29000293.016999989748 27870463.025999959558 3968599.031000003219 60536.491914839 2024-08-14T11:48:21.442119+00:00 19994330.274999979883 29000293.004000011832 27870463.006000038236 3964974.979999988806 60536.491926493 2024-08-14T11:48:22.448999+00:00 19994330.268999930471 29000292.950999978930 27870462.919999960810 3970622.959000005852 60536.491937969 2024-08-14T11:48:23.440502+00:00 19994330.274999979883 29000293.038000050932 27870463.054000020027 3969945.018000007141 60536.491949628 2024-08-14T11:48:24.447877+00:00 19994330.271000031382 29000292.996999979019 27870463.000000000000 3972291.924999997020 60536.491961098 2024-08-14T11:48:25.438884+00:00 19994330.269000049680 29000293.045000020415 27870463.067000031471 3970525.091999993194 60536.491972758 2024-08-14T11:48:26.446259+00:00 19994330.272999998182 29000292.942999958992 27870462.907999988645 3970313.001000002027 60536.491984233 2024-08-14T11:48:27.437763+00:00 19994330.271999958903 29000293.041999999434 27870463.027000010014 3974465.989999995101 60536.491995887 2024-08-14T11:48:28.444642+00:00 19994330.274000048637 29000293.013000011444 27870463.010999981314 3969928.008000000846 60536.492007363 2024-08-14T11:48:29.436145+00:00 19994330.271999958903 29000292.958999991417 27870462.995000001043 3968341.002000004053 60536.492019016 2024-08-14T11:48:30.443024+00:00 19994330.269999980927 29000292.991000000387 27870462.979000028223 3973594.978000000119 60536.492030492 2024-08-14T11:48:31.434527+00:00 19994330.269999980927 29000293.013000011444 27870462.958999991417 3973630.973999992013 60536.492042152 2024-08-14T11:48:32.441903+00:00 19994330.272999998182 29000293.011999960989 27870463.059999939054 3970187.069000006188 60536.492053805 2024-08-14T11:48:33.448782+00:00 19994330.276000019163 29000292.994000080973 27870462.988000039011 3969549.962999999989 60536.492065281 2024-08-14T11:48:34.440285+00:00 19994330.272999998182 29000292.980999950320 27870462.980000019073 3972603.025000005960 60536.492076935 2024-08-14T11:48:35.447164+00:00 19994330.267000079155 29000292.994000080973 27870463.003000020981 3969910.946000009775 60536.492088411 2024-08-14T11:48:36.438666+00:00 19994330.271999999881 29000292.992999911308 27870463.025999899954 3971133.991999983788 60536.492100070 2024-08-14T11:48:37.446042+00:00 19994330.272999990731 29000293.032999988645 27870462.953999999911 3972504.016000003088 60536.492111540 2024-08-14T11:48:38.437050+00:00 19994330.272999998182 29000292.984000090510 27870463.053000088781 3967547.993999987841 60536.492123200 2024-08-14T11:48:39.444425+00:00 19994330.274000000209 29000293.013000011444 27870463.001999970526 3971618.003000020981 60536.492134669 2024-08-14T11:48:40.435432+00:00 19994330.269999999553 29000293.004999998957 27870463.000000000000 3965876.996999979019 60536.492146329 2024-08-14T11:48:41.442807+00:00 19994330.271000009030 29000292.990999940783 27870462.995000001043 3974755.029000014067 60536.492157983 2024-08-14T11:48:42.449686+00:00 19994330.268999990076 29000292.978999968618 27870462.957000020891 3970148.951999992132 60536.492169458 2024-08-14T11:48:43.441190+00:00 19994330.275000009686 29000293.004000071436 27870462.990000009537 3967566.013999999035 60536.492181112 2024-08-14T11:48:44.448069+00:00 19994330.272999998182 29000293.024999979883 27870463.054999951273 3968102.022000014782 60536.492192588 2024-08-14T11:48:45.439572+00:00 19994330.271999981254 29000293.013000011444 27870463.014000058174 3964936.995999991894 60536.492204241 2024-08-14T11:48:46.446451+00:00 19994330.270000010729 29000292.965999960899 27870462.949000000954 3969024.027000010014 60536.492215717 2024-08-14T11:48:47.437955+00:00 19994330.272999998182 29000293.001000050455 27870463.004999998957 3967771.951999992132 60536.492227371 2024-08-14T11:48:48.444834+00:00 19994330.271999981254 29000293.018999930471 27870463.000999931246 3971172.127000004053 60536.492238847 2024-08-14T11:48:49.436337+00:00 19994330.269999980927 29000293.012000080198 27870463.016000028700 3964495.972999989986 60536.492250506 2024-08-14T11:48:50.443712+00:00 19994330.276000019163 29000293.017000000924 27870463.002000000328 3970097.976000010967 60536.492261976 2024-08-14T11:48:51.434719+00:00 19994330.268000010401 29000292.945999998599 27870462.971000000834 3967709.041000009049 60536.492273630 2024-08-14T11:48:52.441599+00:00 19994330.270999971777 29000292.989999998361 27870462.995000001043 3969871.959999979008 60536.492285289 2024-08-14T11:48:53.448974+00:00 19994330.274000048637 29000293.000000000000 27870463.018999990076 3964515.995000004768 60536.492296765 2024-08-14T11:48:54.440477+00:00 19994330.275999959558 29000293.021999999881 27870463.034000009298 3966365.967999995220 60536.492308418 2024-08-14T11:48:55.447356+00:00 19994330.268999990076 29000292.965999990702 27870462.927999999374 3970847.078999996185 60536.492319894 2024-08-14T11:48:56.438859+00:00 19994330.270000040531 29000293.048000011593 27870463.038999971002 3965110.873000026215 60536.492331548 2024-08-14T11:48:57.445738+00:00 19994330.270999971777 29000292.968999978155 27870462.976000010967 3967882.089999973774 60536.492343023 2024-08-14T11:48:58.437242+00:00 19994330.272999998182 29000293.028000030667 27870463.038999971002 3964746.931000024080 60536.492354677 2024-08-14T11:48:59.444121+00:00 19994330.272999998182 29000292.983000010252 27870462.987000048161 3962308.030999987852 60536.492366153 2024-08-14T11:49:00.435624+00:00 19994330.272000011057 29000293.042999979109 27870463.027000010014 3966294.050000011921 60536.492377807 2024-08-14T11:49:01.442503+00:00 19994330.272000011057 29000292.995000001043 27870462.989999949932 3966767.875999987125 60536.492389282 2024-08-14T11:49:02.434007+00:00 19994330.269999921322 29000292.985000010580 27870462.981999989599 3970485.071000009775 60536.492400936 2024-08-14T11:49:03.440886+00:00 19994330.272000070661 29000292.967999991030 27870462.988000039011 3965772.039999992121 60536.492412596 2024-08-14T11:49:04.448261+00:00 19994330.273999929428 29000293.004999998957 27870463.004000011832 3969110.016999990214 60536.492424066 2024-08-14T11:49:05.439268+00:00 19994330.272999998182 29000292.981000009924 27870462.995999988168 3971700.953000009060 60536.492435725 2024-08-14T11:49:06.446643+00:00 19994330.272000070661 29000292.989999949932 27870462.981000009924 3970695.912999988068 60536.492447195 2024-08-14T11:49:07.437651+00:00 19994330.271000031382 29000293.045000020415 27870463.056999981403 3968373.048000038136 60536.492458854 2024-08-14T11:49:08.445025+00:00 19994330.269999980927 29000293.004000071436 27870462.973999980837 3970534.136999965180 60536.492470330 2024-08-14T11:49:09.436529+00:00 19994330.269999980927 29000292.951999899000 27870463.009999990463 3968278.865000010002 60536.492481984 2024-08-14T11:49:10.443408+00:00 19994330.273999929428 29000293.045000080019 27870463.014000058174 3963194.037999988068 60536.492493459 2024-08-14T11:49:11.434911+00:00 19994330.272999998182 29000292.991999980062 27870462.990999940783 3966728.886000037193 60536.492505119 2024-08-14T11:49:12.442287+00:00 19994330.272000070661 29000292.965000029653 27870462.939000010490 3972926.114999949932 60536.492516773 2024-08-14T11:49:13.449166+00:00 19994330.268999930471 29000293.011999960989 27870463.012000080198 3968743.904000043869 60536.492528249 2024-08-14T11:49:14.440668+00:00 19994330.274000048637 29000292.985000010580 27870463.004999998957 3971305.104999959003 60536.492539902 2024-08-14T11:49:15.447548+00:00 19994330.269000049680 29000293.051999930292 27870463.035999890417 3972552.972000002861 60536.492551378 2024-08-14T11:49:16.439051+00:00 19994330.275999899954 29000293.030000090599 27870463.007000088692 3966833.937000035774 60536.492563037 2024-08-14T11:49:17.446427+00:00 19994330.272000070661 29000292.971999999136 27870463.043999910355 3967596.999000012875 60536.492574507 2024-08-14T11:49:18.437434+00:00 19994330.270999908447 29000293.026999950409 27870462.980000019073 3968572.025999962818 60536.492586167 2024-08-14T11:49:19.444809+00:00 19994330.272000070661 29000292.960000038147 27870462.957000020891 3970777.966000020970 60536.492597637 2024-08-14T11:49:20.435816+00:00 19994330.269999980927 29000293.024999979883 27870463.039000030607 3971124.116999983788 60536.492609296 2024-08-14T11:49:21.443191+00:00 19994330.272999998182 29000293.004999998957 27870463.024999979883 3967381.912000000011 60536.492620772 2024-08-14T11:49:22.434694+00:00 19994330.272999998182 29000292.945999979973 27870462.879999998957 3967877.979000031948 60536.492632425 2024-08-14T11:49:23.441574+00:00 19994330.272999998182 29000293.006000038236 27870463.082000020891 3971665.066999971867 60536.492644085 2024-08-14T11:49:24.448949+00:00 19994330.268000010401 29000293.011999960989 27870462.968000050634 3972940.976999998093 60536.492655555 2024-08-14T11:49:25.439956+00:00 19994330.274000048637 29000292.981999989599 27870462.981999989599 3972234.986000000965 60536.492667214 2024-08-14T11:49:26.447331+00:00 19994330.269999980927 29000293.059000018984 27870463.061999920756 3973162.087999999989 60536.492678685 2024-08-14T11:49:27.438339+00:00 19994330.274999979883 29000292.971000000834 27870463.032000061125 3966915.939000010025 60536.492690344 2024-08-14T11:49:28.445713+00:00 19994330.273999929428 29000292.984999999404 27870462.912000000477 3965589.999000012875 60536.492701820 2024-08-14T11:49:29.437216+00:00 19994330.267999999225 29000293.008000008762 27870463.035000000149 3969472.011999965180 60536.492713473 2024-08-14T11:49:30.444096+00:00 19994330.274000000209 29000293.007999990135 27870463.033000010997 3968379.028999983799 60536.492724949 2024-08-14T11:49:31.435599+00:00 19994330.267999999225 29000292.968000009656 27870462.954999998212 3974522.018000007141 60536.492736603 2024-08-14T11:49:32.442478+00:00 19994330.276999998838 29000293.043999999762 27870463.018000010401 3968409.000000000000 60536.492748078 2024-08-14T11:49:33.433982+00:00 19994330.272999998182 29000292.974999990314 27870463.008999999613 3968548.939000010025 60536.492759732 2024-08-14T11:49:34.440861+00:00 19994330.268999990076 29000293.004000011832 27870462.950999978930 3970142.022000014782 60536.492771392 2024-08-14T11:49:35.448236+00:00 19994330.271000009030 29000293.000000000000 27870462.969999998808 3971202.028999983799 60536.492782861 2024-08-14T11:49:36.439243+00:00 19994330.271999981254 29000293.005999978632 27870463.072000030428 3969058.953000009060 60536.492794521 2024-08-14T11:49:37.446618+00:00 19994330.272000011057 29000292.995999988168 27870462.995000001043 3965807.009000002872 60536.492805997 2024-08-14T11:49:38.438121+00:00 19994330.273999989033 29000293.027000010014 27870463.002999961376 3964970.973999977112 60536.492817651 2024-08-14T11:49:39.445001+00:00 19994330.271000001580 29000292.962999999523 27870462.983000040054 3965505.090000032913 60536.492829126 2024-08-14T11:49:40.436504+00:00 19994330.271000001580 29000293.034000039101 27870463.032000008970 3969444.995999991894 60536.492840780 2024-08-14T11:49:41.443383+00:00 19994330.272000011057 29000292.973999980837 27870462.983999971300 3974122.904999970924 60536.492852256 2024-08-14T11:49:42.434886+00:00 19994330.272999998182 29000292.963999990374 27870462.957000020891 3968361.005000054836 60536.492863915 2024-08-14T11:49:43.442261+00:00 19994330.273999989033 29000293.046000000089 27870463.004000011832 3967856.993999958038 60536.492875385 2024-08-14T11:49:44.433269+00:00 19994330.269999980927 29000292.994000021368 27870463.004000011832 3966344.018999993801 60536.492887044 2024-08-14T11:49:45.440644+00:00 19994330.272000011057 29000293.029999971390 27870463.037000000477 3970818.055000007153 60536.492898698 2024-08-14T11:49:46.447523+00:00 19994330.269999980927 29000292.944000009447 27870462.978999968618 3966217.926999986172 60536.492910174 2024-08-14T11:49:47.439026+00:00 19994330.272999998182 29000293.062000039965 27870462.993999961764 3964822.936000049114 60536.492921827 2024-08-14T11:49:48.445905+00:00 19994330.268999990076 29000292.977000001818 27870463.008000019938 3969129.132999957073 60536.492933303 2024-08-14T11:49:49.437409+00:00 19994330.277000010014 29000293.044000029564 27870463.057999968529 3965738.892000020016 60536.492944963 2024-08-14T11:49:50.444784+00:00 19994330.268999990076 29000292.958999991417 27870462.967000011355 3964548.078000009060 60536.492956433 2024-08-14T11:49:51.435791+00:00 19994330.272000011057 29000293.000000000000 27870462.958000060171 3965607.949999988079 60536.492968092 2024-08-14T11:49:52.443166+00:00 19994330.271000031382 29000293.006999969482 27870463.057999968529 3967063.959999979008 60536.492979562 2024-08-14T11:49:53.434173+00:00 19994330.270999971777 29000292.935999989510 27870462.940999981016 3968134.039000033867 60536.492991222 2024-08-14T11:49:54.441549+00:00 19994330.277000010014 29000293.039000030607 27870463.072000030428 3967034.740999997128 60536.493002875 2024-08-14T11:49:55.448428+00:00 19994330.271999958903 29000292.983999971300 27870462.973999980837 3971070.311999977101 60536.493014351 2024-08-14T11:49:56.439931+00:00 19994330.267000079155 29000293.016999959946 27870462.963000059128 3967370.997000039089 60536.493026011 2024-08-14T11:49:57.447306+00:00 19994330.276999950409 29000293.014000058174 27870462.986999988556 3967131.995999991894 60536.493037480 2024-08-14T11:49:58.438312+00:00 19994330.268000010401 29000292.985000010580 27870462.981999989599 3964327.041999996174 60536.493049140 2024-08-14T11:49:59.445689+00:00 19994330.272999998182 29000292.973999980837 27870463.047999981791 3970856.996999979019 60536.493060610 2024-08-14T11:50:00.436695+00:00 19994330.274000048637 29000293.000999931246 27870463.009000059217 3970645.948000013828 60536.493072269 2024-08-14T11:50:01.444071+00:00 19994330.269999980927 29000293.020000100136 27870462.993999961764 3972615.088999987114 60536.493083745 2024-08-14T11:50:02.435573+00:00 19994330.271000031382 29000292.985999941826 27870462.960000038147 3971231.870999991894 60536.493095399 2024-08-14T11:50:03.442453+00:00 19994330.270999908447 29000293.011000040919 27870463.069000009447 3966706.993000030983 60536.493106875 2024-08-14T11:50:04.433957+00:00 19994330.274000048637 29000293.041000001132 27870462.949000000954 3969454.073000013828 60536.493118528 2024-08-14T11:50:05.440836+00:00 19994330.271999958903 29000292.988000001758 27870463.057999968529 3964931.939999998081 60536.493130188 2024-08-14T11:50:06.448211+00:00 19994330.272000070661 29000292.988000001758 27870462.955999970436 3968394.018999993801 60536.493141658 2024-08-14T11:50:07.439218+00:00 19994330.271999958903 29000292.982000008225 27870462.993000000715 3970219.092000008095 60536.493153317 2024-08-14T11:50:08.446593+00:00 19994330.271000031382 29000293.055000010878 27870463.046000000089 3967221.875999987125 60536.493164793 2024-08-14T11:50:09.438096+00:00 19994330.271000031382 29000292.943999979645 27870462.949999999255 3963942.033999979030 60536.493176446 2024-08-14T11:50:10.444976+00:00 19994330.271999958903 29000292.994000021368 27870463.002000000328 3969607.016000031959 60536.493187922 2024-08-14T11:50:11.436479+00:00 19994330.274000048637 29000293.022999998182 27870463.031999990344 3969757.973999977112 60536.493199576 2024-08-14T11:50:12.443358+00:00 19994330.269999980927 29000292.986999988556 27870463.011000011116 3970580.001999973785 60536.493211051 2024-08-14T11:50:13.434861+00:00 19994330.271000031382 29000293.004999998957 27870462.984000001103 3968663.070000051986 60536.493222711 2024-08-14T11:50:14.442236+00:00 19994330.272999998182 29000293.016000028700 27870462.992000009865 3970519.006999969017 60536.493234181 2024-08-14T11:50:15.433244+00:00 19994330.271999958903 29000292.973999980837 27870462.961999978870 3972899.973999977112 60536.493245841 2024-08-14T11:50:16.440619+00:00 19994330.274999979883 29000292.984000030905 27870462.980000019073 3972004.009000062943 60536.493257494 2024-08-14T11:50:17.447498+00:00 19994330.269999980927 29000293.020999971777 27870463.057999968529 3969446.985000013839 60536.493268970 2024-08-14T11:50:18.439001+00:00 19994330.271000031382 29000292.993000030518 27870463.004999998957 3965334.978999971878 60536.493280624 2024-08-14T11:50:19.445881+00:00 19994330.271000031382 29000293.040999948978 27870463.034000039101 3969302.937999964226 60536.493292099 2024-08-14T11:50:20.437384+00:00 19994330.274999979883 29000292.962999999523 27870462.941999968141 3965059.141999959946 60536.493303759 2024-08-14T11:50:21.444759+00:00 19994330.266999959946 29000293.013999998569 27870463.056999981403 3970871.885000110138 60536.493315229 2024-08-14T11:50:22.435766+00:00 19994330.277000069618 29000293.013000071049 27870462.953000009060 3967619.967999935150 60536.493326888 2024-08-14T11:50:23.443144+00:00 19994330.269999999553 29000293.022999998182 27870463.034000039101 3966408.019999980927 60536.493338358 2024-08-14T11:50:24.434148+00:00 19994330.271000001580 29000292.945999979973 27870462.912999991328 3967460.144000052940 60536.493350018 2024-08-14T11:50:25.441524+00:00 19994330.269999999553 29000293.009999990463 27870463.051999989897 3973326.921000003815 60536.493361494 2024-08-14T11:50:26.433027+00:00 19994330.274000000209 29000292.983000040054 27870462.970999959856 3970787.924000024796 60536.493373153 2024-08-14T11:50:27.440402+00:00 19994330.275000009686 29000293.021999958903 27870463.029000040144 3970389.111999989022 60536.493384806 2024-08-14T11:50:28.447281+00:00 19994330.269999999553 29000292.990000009537 27870463.006999969482 3967109.861999989022 60536.493396282 2024-08-14T11:50:29.438784+00:00 19994330.272000011057 29000293.026999950409 27870462.985000010580 3966258.105999947060 60536.493407936 2024-08-14T11:50:30.445664+00:00 19994330.269999980927 29000293.009999990463 27870463.014999989420 3970779.898000001907 60536.493419412 2024-08-14T11:50:31.437167+00:00 19994330.272000011057 29000292.981000069529 27870463.012000080198 3971022.213000059128 60536.493431071 2024-08-14T11:50:32.444542+00:00 19994330.273999989033 29000293.032999988645 27870463.003999948502 3970919.826999903191 60536.493442541 2024-08-14T11:50:33.435549+00:00 19994330.272000011057 29000292.973999980837 27870462.955000039190 3966347.052000045776 60536.493454201 2024-08-14T11:50:34.442925+00:00 19994330.271999981254 29000292.985999941826 27870463.055999990553 3975804.080000042915 60536.493465670 2024-08-14T11:50:35.433932+00:00 19994330.271000001580 29000293.006000038236 27870462.988999959081 3975981.862999916077 60536.493477330 2024-08-14T11:50:36.441307+00:00 19994330.269000019878 29000293.001999970526 27870463.000000000000 3975284.989000082016 60536.493488800 2024-08-14T11:50:37.432314+00:00 19994330.275999959558 29000293.018000010401 27870463.036000009626 3967288.995000004768 60536.493500459 2024-08-14T11:50:38.439689+00:00 19994330.271000031382 29000292.975000020117 27870462.942000031471 3972885.065999985207 60536.493512119 2024-08-14T11:50:39.447065+00:00 19994330.272000011057 29000292.985000010580 27870463.005999919027 3968274.970000029076 60536.493523589 2024-08-14T11:50:40.438072+00:00 19994330.269999980927 29000293.003999948502 27870462.995000001043 3970419.080999969970 60536.493535248 2024-08-14T11:50:41.445447+00:00 19994330.272999998182 29000293.008000019938 27870463.021000031382 3972464.965999960899 60536.493546718 2024-08-14T11:50:42.436454+00:00 19994330.273999989033 29000293.054000001401 27870463.042000059038 3970168.963999987114 60536.493558377 2024-08-14T11:50:43.443829+00:00 19994330.269999980927 29000292.934999998659 27870462.983999971300 3974198.004999995232 60536.493569848 2024-08-14T11:50:44.434837+00:00 19994330.272999998182 29000293.021999999881 27870462.965000029653 3963010.981999992859 60536.493581507 2024-08-14T11:50:45.442212+00:00 19994330.271000031382 29000293.011000011116 27870463.046999998391 3969482.019000052940 60536.493592977 2024-08-14T11:50:46.433219+00:00 19994330.272000011057 29000292.989999979734 27870462.949999999255 3966848.046000003815 60536.493604637 2024-08-14T11:50:47.440594+00:00 19994330.271999958903 29000292.969999998808 27870462.966999989003 3971233.952000021935 60536.493616296 2024-08-14T11:50:48.447969+00:00 19994330.275000039488 29000293.050000008196 27870463.014000009745 3965105.995999931823 60536.493627766 2024-08-14T11:50:49.438976+00:00 19994330.271999958903 29000293.006000008434 27870463.052999999374 3968469.004999995232 60536.493639425 2024-08-14T11:50:50.446352+00:00 19994330.271000031382 29000292.978999968618 27870462.953999999911 3971470.045000075828 60536.493650901 2024-08-14T11:50:51.437855+00:00 19994330.271000031382 29000292.952000018209 27870463.021000001580 3967309.004999995232 60536.493662555 2024-08-14T11:50:52.444734+00:00 19994330.269999980927 29000293.028000000864 27870463.032999988645 3968221.903999925125 60536.493674031 2024-08-14T11:50:53.436237+00:00 19994330.271999958903 29000293.010999981314 27870462.932999998331 3970801.126000047196 60536.493685684 2024-08-14T11:50:54.443116+00:00 19994330.272000070661 29000293.013000011444 27870463.031000021845 3970075.942000031006 60536.493697160 2024-08-14T11:50:55.434620+00:00 19994330.271999958903 29000292.971999999136 27870462.977000001818 3970323.950999975204 60536.493708819 2024-08-14T11:50:56.441995+00:00 19994330.272999998182 29000293.000000000000 27870463.005999978632 3971830.078999996185 60536.493720289 2024-08-14T11:50:57.433002+00:00 19994330.269000049680 29000293.018999990076 27870463.013999998569 3973141.986999989022 60536.493731949 2024-08-14T11:50:58.440377+00:00 19994330.272999998182 29000292.962999999523 27870462.995999988168 3970706.968000053894 60536.493743603 2024-08-14T11:50:59.447256+00:00 19994330.274999979883 29000293.037999991328 27870463.012000020593 3970403.936999917030 60536.493755078 2024-08-14T11:51:00.438759+00:00 19994330.271000031382 29000293.006000038236 27870463.078000009060 3970076.019999980927 60536.493766732 2024-08-14T11:51:01.445639+00:00 19994330.271999958903 29000293.000999931246 27870462.908999979496 3965161.966000080109 60536.493778208 2024-08-14T11:51:02.437142+00:00 19994330.271000031382 29000292.953000068665 27870462.931999981403 3967119.098999977112 60536.493789861 2024-08-14T11:51:03.444021+00:00 19994330.272999998182 29000293.028999920934 27870463.032999988645 3972116.939999938011 60536.493801337 2024-08-14T11:51:04.435525+00:00 19994330.270999908447 29000292.991000059992 27870463.059000018984 3968743.099000095855 60536.493812996 2024-08-14T11:51:05.442899+00:00 19994330.272000070661 29000293.013000011444 27870462.993999961764 3967505.955999969970 60536.493824467 2024-08-14T11:51:06.433907+00:00 19994330.272999998182 29000293.026000019163 27870462.969000101089 3965411.952000021935 60536.493836126 2024-08-14T11:51:07.441282+00:00 19994330.271000031382 29000292.992999911308 27870463.019999980927 3968099.026000022888 60536.493847596 2024-08-14T11:51:08.432289+00:00 19994330.271999958903 29000292.994000080973 27870462.980999950320 3966235.959999918938 60536.493859255 2024-08-14T11:51:09.439664+00:00 19994330.269999980927 29000293.022999998182 27870463.028000000864 3965209.976000071038 60536.493870909 2024-08-14T11:51:10.446543+00:00 19994330.274000048637 29000292.977999929339 27870463.011000040919 3966992.121999979019 60536.493882385 2024-08-14T11:51:11.438047+00:00 19994330.272999998182 29000293.016000028700 27870463.003999948502 3964431.880999923218 60536.493894039 2024-08-14T11:51:12.444926+00:00 19994330.270999908447 29000292.965999960899 27870462.966000080109 3967691.015000104904 60536.493905514 2024-08-14T11:51:13.436429+00:00 19994330.269000049680 29000293.017000079155 27870462.990999940783 3970562.002999901772 60536.493917174 2024-08-14T11:51:14.443804+00:00 19994330.274000048637 29000292.996999979019 27870463.004000071436 3969049.009999989998 60536.493928649 2024-08-14T11:51:15.435308+00:00 19994330.272999998182 29000292.981999989599 27870462.973999980837 3969164.049000024796 60536.493940303 2024-08-14T11:51:16.442186+00:00 19994330.269999980927 29000292.970999959856 27870463.023999929428 3967492.945000051986 60536.493951779 2024-08-14T11:51:17.433690+00:00 19994330.276000000536 29000293.066000100225 27870463.040000081062 3965313.088999987114 60536.493963432 2024-08-14T11:51:18.440569+00:00 19994330.269000001252 29000292.970999959856 27870463.008000019938 3969287.967000008095 60536.493974908 2024-08-14T11:51:19.432072+00:00 19994330.272999998182 29000293.004999998957 27870463.008999940008 3965944.986999989022 60536.493986562 2024-08-14T11:51:20.438951+00:00 19994330.268999990076 29000292.972000010312 27870462.929000020027 3969583.014999986161 60536.493998221 2024-08-14T11:51:21.446327+00:00 19994330.274000000209 29000293.015999991447 27870463.044000029564 3964490.009999989998 60536.494009697 2024-08-14T11:51:22.437830+00:00 19994330.272999998182 29000292.982999999076 27870462.983999971300 3965593.935999989975 60536.494021351 2024-08-14T11:51:23.444708+00:00 19994330.270000010729 29000292.997000008821 27870462.977000001818 3969235.055999993812 60536.494032826 2024-08-14T11:51:24.436212+00:00 19994330.271999981254 29000293.057999998331 27870463.046999998391 3965896.955000042915 60536.494044480 2024-08-14T11:51:25.443091+00:00 19994330.272000011057 29000292.955000009388 27870462.940000008792 3966558.004999995232 60536.494055956 2024-08-14T11:51:26.434594+00:00 19994330.273999989033 29000292.998999979347 27870463.033999990672 3966923.029999970924 60536.494067615 2024-08-14T11:51:27.441970+00:00 19994330.271000001580 29000293.010000020266 27870462.977000001818 3964454.986000061035 60536.494079086 2024-08-14T11:51:28.432977+00:00 19994330.271000001580 29000293.011999960989 27870463.000000000000 3965796.020999907982 60536.494090745 2024-08-14T11:51:29.440352+00:00 19994330.275000009686 29000292.985000010580 27870463.039999991655 3967131.946000099182 60536.494102215 2024-08-14T11:51:30.431359+00:00 19994330.268999990076 29000292.981000009924 27870462.962000008672 3970238.032999991905 60536.494113874 2024-08-14T11:51:31.438735+00:00 19994330.269999980927 29000293.028999980539 27870463.006999999285 3969048.995999931823 60536.494125528 2024-08-14T11:51:32.445614+00:00 19994330.276000019163 29000292.980000019073 27870462.977999988943 3969977.009999989998 60536.494137004 2024-08-14T11:51:33.437116+00:00 19994330.269999980927 29000292.982999980450 27870463.028000030667 3969459.000000000000 60536.494148657 2024-08-14T11:51:34.443996+00:00 19994330.272999998182 29000293.041000008583 27870463.015999969095 3967215.022000073921 60536.494160133 2024-08-14T11:51:35.435499+00:00 19994330.270000040531 29000292.963999990374 27870462.939000010490 3971769.926999927033 60536.494171793 2024-08-14T11:51:36.442874+00:00 19994330.270999971777 29000293.017000019550 27870463.023999989033 3971117.006000041962 60536.494183263 2024-08-14T11:51:37.433882+00:00 19994330.273999989033 29000293.024999979883 27870463.000000000000 3968239.024000049103 60536.494194922 2024-08-14T11:51:38.441257+00:00 19994330.272000011057 29000293.018000010401 27870463.048000041395 3968454.967999935150 60536.494206392 2024-08-14T11:51:39.432264+00:00 19994330.269999980927 29000292.986999988556 27870462.984999950975 3968522.121999979019 60536.494218051 2024-08-14T11:51:40.439639+00:00 19994330.272999998182 29000292.973999980837 27870462.944000009447 3962459.901000022888 60536.494229705 2024-08-14T11:51:41.446519+00:00 19994330.270000040531 29000292.984000090510 27870463.025000039488 3963972.018000007141 60536.494241181 2024-08-14T11:51:42.438022+00:00 19994330.274999979883 29000293.031999949366 27870463.102999988943 3970670.998000026215 60536.494252840 2024-08-14T11:51:43.445397+00:00 19994330.270999971777 29000292.981999989599 27870462.893000010401 3968345.036999940872 60536.494264310 2024-08-14T11:51:44.436404+00:00 19994330.272000070661 29000293.006000038236 27870463.057000041008 3967490.978000044823 60536.494275969 2024-08-14T11:51:45.443779+00:00 19994330.271999958903 29000292.971999999136 27870462.963999990374 3966408.990000010002 60536.494287440 2024-08-14T11:51:46.434786+00:00 19994330.271000031382 29000293.013000011444 27870463.026999950409 3968919.031999946106 60536.494299099 2024-08-14T11:51:47.442162+00:00 19994330.269999980927 29000293.022999998182 27870463.011999960989 3972527.081000090111 60536.494310569 2024-08-14T11:51:48.433169+00:00 19994330.276000019163 29000292.992999911308 27870462.988000039011 3970532.895999907982 60536.494322228 2024-08-14T11:51:49.440544+00:00 19994330.272999998182 29000293.010000109673 27870462.983000040054 3967972.947000027169 60536.494333704 2024-08-14T11:51:50.432047+00:00 19994330.269999980927 29000292.954999919981 27870463.018000010401 3969642.019000052940 60536.494345364 2024-08-14T11:51:51.439422+00:00 19994330.269999980927 29000293.001999970526 27870462.927999969572 3971147.954999924172 60536.494357017 2024-08-14T11:51:52.446302+00:00 19994330.272999998182 29000292.989000078291 27870463.024999979883 3973200.126000047196 60536.494368488 2024-08-14T11:51:53.437309+00:00 19994330.271000031382 29000293.013999938965 27870462.980000019073 3969136.881000041962 60536.494380147 2024-08-14T11:51:54.444684+00:00 19994330.274999979883 29000293.032000061125 27870463.054999951273 3965753.151999949943 60536.494391622 2024-08-14T11:51:55.436187+00:00 19994330.269999980927 29000292.986999988556 27870462.993000030518 3968750.911000012886 60536.494403276 2024-08-14T11:51:56.443066+00:00 19994330.272000070661 29000293.017000000924 27870463.003000020981 3970834.039999961853 60536.494414752 2024-08-14T11:51:57.434570+00:00 19994330.269999980927 29000293.006999999285 27870462.996999979019 3966573.930000067223 60536.494426406 2024-08-14T11:51:58.441449+00:00 19994330.273999929428 29000292.986999999732 27870462.996000051498 3973576.056999921799 60536.494437881 2024-08-14T11:51:59.432952+00:00 19994330.272999998182 29000292.986999988556 27870463.031000021845 3966970.018000007141 60536.494449535 2024-08-14T11:52:00.439831+00:00 19994330.272000070661 29000293.005000028759 27870462.951999899000 3969708.878000020981 60536.494461011 2024-08-14T11:52:01.431335+00:00 19994330.270999908447 29000293.029999971390 27870463.039000030607 3967868.133000016212 60536.494472665 2024-08-14T11:52:02.438214+00:00 19994330.271000031382 29000292.995000001043 27870463.032000001520 3970355.034999967087 60536.494484324 2024-08-14T11:52:03.445589+00:00 19994330.272000070661 29000292.969999998808 27870462.938999999315 3965754.920000075828 60536.494495794 2024-08-14T11:52:04.436596+00:00 19994330.271999958903 29000293.004999998957 27870462.989000000060 3969825.000000000000 60536.494507453 2024-08-14T11:52:05.443972+00:00 19994330.276000019163 29000293.007000029087 27870463.025000009686 3968490.944999932777 60536.494518929 2024-08-14T11:52:06.435474+00:00 19994330.271000031382 29000293.041999999434 27870463.012999981642 3970811.078000069130 60536.494530588 2024-08-14T11:52:07.442850+00:00 19994330.269999980927 29000292.948000010103 27870462.992000009865 3970406.974999905098 60536.494542059 2024-08-14T11:52:08.433857+00:00 19994330.271000031382 29000293.012999951839 27870462.967000011355 3963148.101000071038 60536.494553718 2024-08-14T11:52:09.441232+00:00 19994330.272999878973 29000293.019000049680 27870463.083000000566 3968105.868999958038 60536.494565188 2024-08-14T11:52:10.432239+00:00 19994330.272999998182 29000292.989999949932 27870462.971999999136 3964595.952000021935 60536.494576847 2024-08-14T11:52:11.439614+00:00 19994330.271999999881 29000292.993000030518 27870462.914999961853 3965574.149000049103 60536.494588317 2024-08-14T11:52:12.430622+00:00 19994330.269999999553 29000292.990000009537 27870463.050999999046 3972246.886999965180 60536.494599977 2024-08-14T11:52:13.437997+00:00 19994330.271999999881 29000292.993999961764 27870463.019000049680 3966410.986999989022 60536.494611631 2024-08-14T11:52:14.444876+00:00 19994330.271000001580 29000293.009000059217 27870462.977999988943 3967526.041000009049 60536.494623106 2024-08-14T11:52:15.436379+00:00 19994330.272999998182 29000293.006999969482 27870462.958999991417 3966288.047999978065 60536.494634766 2024-08-14T11:52:16.443755+00:00 19994330.273000020534 29000292.993000030518 27870462.991999980062 3967958.054999948014 60536.494646236 2024-08-14T11:52:17.434762+00:00 19994330.272999968380 29000292.993999961764 27870463.034000039101 3968170.969000101089 60536.494657895 2024-08-14T11:52:18.442137+00:00 19994330.269000019878 29000293.013000011444 27870463.032999988645 3970889.954999924172 60536.494669365 2024-08-14T11:52:19.433144+00:00 19994330.271999981254 29000292.983999971300 27870462.973999980837 3968281.966000080109 60536.494681024 2024-08-14T11:52:20.440519+00:00 19994330.272999998182 29000293.047999981791 27870463.044000029564 3972581.011999965180 60536.494692500 2024-08-14T11:52:21.432022+00:00 19994330.278000000864 29000292.977000001818 27870463.008999940008 3970916.981999992859 60536.494704154 2024-08-14T11:52:22.438902+00:00 19994330.268000010401 29000292.990000009537 27870462.985000010580 3968802.006000041962 60536.494715814 2024-08-14T11:52:23.446277+00:00 19994330.269999980927 29000292.977000001818 27870462.999000068754 3972468.030999898911 60536.494727289 2024-08-14T11:52:24.437780+00:00 19994330.271000031382 29000293.035000089556 27870462.950999978930 3972011.029000043869 60536.494738943 2024-08-14T11:52:25.444659+00:00 19994330.272000011057 29000292.996999979019 27870463.004999998957 3966565.847000002861 60536.494750419 2024-08-14T11:52:26.436163+00:00 19994330.271999958903 29000293.010999921709 27870463.057999968529 3967019.113000034820 60536.494762072 2024-08-14T11:52:27.443041+00:00 19994330.272999998182 29000292.984000090510 27870462.981999989599 3967532.927999972831 60536.494773548 2024-08-14T11:52:28.434544+00:00 19994330.272000011057 29000292.964999910444 27870462.978999968618 3969657.069000006188 60536.494785202 2024-08-14T11:52:29.441424+00:00 19994330.272000011057 29000293.030000090599 27870462.988000039011 3970925.901999999769 60536.494796677 2024-08-14T11:52:30.432927+00:00 19994330.269999980927 29000293.008999940008 27870462.998999949545 3972013.074000000954 60536.494808331 2024-08-14T11:52:31.439806+00:00 19994330.272999998182 29000292.993000030518 27870463.004999998957 3970761.013999999035 60536.494819807 2024-08-14T11:52:32.431310+00:00 19994330.272999998182 29000293.000000000000 27870463.002000089735 3973563.062999999151 60536.494831466 2024-08-14T11:52:33.438685+00:00 19994330.272000011057 29000293.017999999225 27870463.046000000089 3969061.885000002105 60536.494843120 2024-08-14T11:52:34.445564+00:00 19994330.268999990076 29000293.006000000983 27870463.007999900728 3967638.114000000060 60536.494854596 2024-08-14T11:52:35.437067+00:00 19994330.270999971777 29000292.953999999911 27870462.945000048727 3972181.989000000060 60536.494866249 2024-08-14T11:52:36.443946+00:00 19994330.274000048637 29000293.017000019550 27870462.963999990374 3969015.978999997955 60536.494877725 2024-08-14T11:52:37.435449+00:00 19994330.271999958903 29000292.981999989599 27870463.009000059217 3962646.985000003129 60536.494889379 2024-08-14T11:52:38.442329+00:00 19994330.272999998182 29000293.007999990135 27870463.005999919027 3966872.978000000119 60536.494900854 2024-08-14T11:52:39.433832+00:00 19994330.269000049680 29000293.018999990076 27870463.045000080019 3965101.026999995112 60536.494912514 2024-08-14T11:52:40.441207+00:00 19994330.272999998182 29000293.008999999613 27870463.010999921709 3967339.032999999821 60536.494923984 2024-08-14T11:52:41.432215+00:00 19994330.271999958903 29000292.969000011683 27870462.980000000447 3968752.995000004768 60536.494935643 2024-08-14T11:52:42.439590+00:00 19994330.274999979883 29000292.986000001431 27870462.973000001162 3965460.984999998938 60536.494947119 2024-08-14T11:52:43.431093+00:00 19994330.272000070661 29000293.069000009447 27870463.055999990553 3970212.006999998819 60536.494958773 2024-08-14T11:52:44.437972+00:00 19994330.269999980927 29000292.980000019073 27870463.000999998301 3966041.991999999154 60536.494970432 2024-08-14T11:52:45.445347+00:00 19994330.272999998182 29000292.979999959469 27870462.934000000358 3967442.037999995053 60536.494981902 2024-08-14T11:52:46.436354+00:00 19994330.269999980927 29000292.986000001431 27870462.960000008345 3968643.938000007998 60536.494993562 2024-08-14T11:52:47.443730+00:00 19994330.271999958903 29000293.016000028700 27870463.092999991030 3967372.039000004996 60536.495005038 2024-08-14T11:52:48.435233+00:00 19994330.270000100136 29000293.001999970526 27870462.944999989122 3969332.896999999881 60536.495016691 2024-08-14T11:52:49.442112+00:00 19994330.274999979883 29000293.012000020593 27870463.047000020742 3966638.074999988079 60536.495028167 2024-08-14T11:52:50.433615+00:00 19994330.270999908447 29000293.000000000000 27870463.009999960661 3966429.006999998819 60536.495039821 2024-08-14T11:52:51.440494+00:00 19994330.269000049680 29000292.972999930382 27870462.960000038147 3968021.958000003826 60536.495051296 2024-08-14T11:52:52.431997+00:00 19994330.272999998182 29000293.013000011444 27870463.048999968916 3966290.989000007976 60536.495062950 2024-08-14T11:52:53.438877+00:00 19994330.274999979883 29000293.031000021845 27870462.971999999136 3971176.072999998927 60536.495074426 2024-08-14T11:52:54.430380+00:00 19994330.272999998182 29000292.985000010580 27870463.041000008583 3969814.020999997854 60536.495086079 2024-08-14T11:52:55.437259+00:00 19994330.272000070661 29000293.008000019938 27870462.986999988556 3967651.916999996174 60536.495097739 2024-08-14T11:52:56.444634+00:00 19994330.266999959946 29000292.995999928564 27870462.937000039965 3971470.990999997128 60536.495109214 2024-08-14T11:52:57.436138+00:00 19994330.271000031382 29000292.958000060171 27870463.016999959946 3968147.052000001073 60536.495120868 2024-08-14T11:52:58.443016+00:00 19994330.278999920934 29000293.039000030607 27870463.074000000954 3970707.973000004888 60536.495132344 2024-08-14T11:52:59.434519+00:00 19994330.269000049680 29000292.964999910444 27870462.950999978930 3968339.973000004888 60536.495143997 2024-08-14T11:53:00.441399+00:00 19994330.271000031382 29000293.026000019163 27870462.995000001043 3969744.115999997128 60536.495155473 2024-08-14T11:53:01.432902+00:00 19994330.271999958903 29000293.016000028700 27870463.036000009626 3972394.994999989867 60536.495167133 2024-08-14T11:53:02.440277+00:00 19994330.269999980927 29000292.991999980062 27870463.006000038236 3972403.869000003207 60536.495178603 2024-08-14T11:53:03.431285+00:00 19994330.269999980927 29000292.968999978155 27870462.935999989510 3967567.112000017893 60536.495190262 2024-08-14T11:53:04.438660+00:00 19994330.278999999166 29000293.026000019163 27870463.032999988645 3967326.937999994028 60536.495201916 2024-08-14T11:53:05.445539+00:00 19994330.269000001252 29000293.014000058174 27870462.988999959081 3969475.030999987852 60536.495213392 2024-08-14T11:53:06.437042+00:00 19994330.271999999881 29000292.983999971300 27870462.992000099272 3971666.951999992132 60536.495225045 2024-08-14T11:53:07.443921+00:00 19994330.269000008702 29000293.022999998182 27870462.988999959081 3965371.025000005960 60536.495236521 2024-08-14T11:53:08.435424+00:00 19994330.272999990731 29000292.985000010580 27870463.046999931335 3971019.937999994028 60536.495248175 2024-08-14T11:53:09.442304+00:00 19994330.275000009686 29000292.962999939919 27870462.937000039965 3967613.010000019800 60536.495259651 2024-08-14T11:53:10.433807+00:00 19994330.272999990731 29000293.019999999553 27870463.008000019938 3966117.040999978781 60536.495271310 2024-08-14T11:53:11.441182+00:00 19994330.271000031382 29000292.997999999672 27870463.026999950409 3967435.968000025023 60536.495282780 2024-08-14T11:53:12.432189+00:00 19994330.269999980927 29000293.026999998838 27870463.021000031382 3969732.037999988068 60536.495294440 2024-08-14T11:53:13.439565+00:00 19994330.272000011057 29000292.981000009924 27870462.988999959081 3968469.052000015974 60536.495305909 2024-08-14T11:53:14.430572+00:00 19994330.271999981254 29000292.997000008821 27870462.992000099272 3964496.873999983072 60536.495317569 2024-08-14T11:53:15.437947+00:00 19994330.275000009686 29000293.016999989748 27870462.990000009537 3971096.138999999035 60536.495329223 2024-08-14T11:53:16.444826+00:00 19994330.270000010729 29000292.981999989599 27870462.983999971300 3967599.983999996912 60536.495340698 2024-08-14T11:53:17.436329+00:00 19994330.271999981254 29000292.986000001431 27870462.970000028610 3969872.960000007879 60536.495352358 2024-08-14T11:53:18.443704+00:00 19994330.268999990076 29000293.013999998569 27870463.098999980837 3971828.918000013102 60536.495363828 2024-08-14T11:53:19.434712+00:00 19994330.272000011057 29000293.007000029087 27870462.964999999851 3970805.098999977112 60536.495375487 2024-08-14T11:53:20.442087+00:00 19994330.273999989033 29000292.977999988943 27870462.997000001371 3974696.915000020992 60536.495386957 2024-08-14T11:53:21.433094+00:00 19994330.273999989033 29000293.015999969095 27870462.968000009656 3969595.052999972831 60536.495398616 2024-08-14T11:53:22.440469+00:00 19994330.272000011057 29000293.016000028700 27870462.993999991566 3968350.052000015974 60536.495410092 2024-08-14T11:53:23.431973+00:00 19994330.268999990076 29000292.995000001043 27870463.001000020653 3968128.995999991894 60536.495421752 2024-08-14T11:53:24.439348+00:00 19994330.272000011057 29000292.965999960899 27870463.019999980927 3970263.942000002135 60536.495433222 2024-08-14T11:53:25.430355+00:00 19994330.272999998182 29000293.016000028700 27870463.006999999285 3970122.030000001192 60536.495444875 2024-08-14T11:53:26.437234+00:00 19994330.272000011057 29000292.969999969006 27870462.967000011355 3970623.032999991905 60536.495456535 2024-08-14T11:53:27.444609+00:00 19994330.271999958903 29000293.017000019550 27870463.011999990791 3970924.879000008106 60536.495468011 2024-08-14T11:53:28.436113+00:00 19994330.268999990076 29000292.988999959081 27870463.016999989748 3967322.087999999989 60536.495479664 2024-08-14T11:53:29.442992+00:00 19994330.274000048637 29000293.060999989510 27870463.018999990076 3965045.090999991167 60536.495491140 2024-08-14T11:53:30.434495+00:00 19994330.272000011057 29000293.008000019938 27870463.040000021458 3966919.850000023842 60536.495502794 2024-08-14T11:53:31.441374+00:00 19994330.273999929428 29000292.945000048727 27870462.967000011355 3968495.162999988068 60536.495514269 2024-08-14T11:53:32.432876+00:00 19994330.272000070661 29000292.980000019073 27870462.949999991804 3964596.858000009786 60536.495525929 2024-08-14T11:53:33.440252+00:00 19994330.269999980927 29000293.034999970347 27870463.004999998957 3961339.019999980927 60536.495537399 2024-08-14T11:53:34.431260+00:00 19994330.271999958903 29000293.018999930471 27870463.069000009447 3969761.020000011194 60536.495549059 2024-08-14T11:53:35.438635+00:00 19994330.272000070661 29000292.982000108808 27870462.930999990553 3969582.995000004768 60536.495560528 2024-08-14T11:53:36.429642+00:00 19994330.268999930471 29000293.010999921709 27870462.986999988556 3965314.984999984968 60536.495572188 2024-08-14T11:53:37.437017+00:00 19994330.277000069618 29000292.985000010580 27870462.983000040054 3970997.960000038147 60536.495583842 2024-08-14T11:53:38.443896+00:00 19994330.268999930471 29000293.024000048637 27870463.017000019550 3969069.083999990951 60536.495595317 2024-08-14T11:53:39.435400+00:00 19994330.271000031382 29000292.960999969393 27870463.016999959946 3965859.987999976147 60536.495606977 2024-08-14T11:53:40.442775+00:00 19994330.272999998182 29000293.024999979883 27870463.039000030607 3971670.972000002861 60536.495618447 2024-08-14T11:53:41.433782+00:00 19994330.272999998182 29000293.003000020981 27870463.004999998957 3967246.991999983788 60536.495630106 2024-08-14T11:53:42.441157+00:00 19994330.271999958903 29000292.991000059992 27870462.970000028610 3970006.942000031006 60536.495641576 2024-08-14T11:53:43.432165+00:00 19994330.272000070661 29000292.960999969393 27870462.946999911219 3972842.117999970913 60536.495653235 2024-08-14T11:53:44.439540+00:00 19994330.270999908447 29000293.039000030607 27870463.069000009447 3973075.911000012886 60536.495664706 2024-08-14T11:53:45.430547+00:00 19994330.271000031382 29000292.968999978155 27870462.993000030518 3969949.060000001919 60536.495676365 2024-08-14T11:53:46.437922+00:00 19994330.271000031382 29000293.033999919891 27870463.031999949366 3972144.035000026226 60536.495687841 2024-08-14T11:53:47.429425+00:00 19994330.272999998182 29000293.015000000596 27870463.000000000000 3969792.946999967098 60536.495699494 2024-08-14T11:53:48.436304+00:00 19994330.273999929428 29000293.000000000000 27870462.968000050634 3970950.943000019062 60536.495711154 2024-08-14T11:53:49.443680+00:00 19994330.271000031382 29000292.988999988884 27870462.971999999136 3968164.951999961864 60536.495722624 2024-08-14T11:53:50.434687+00:00 19994330.271000031382 29000292.981000009924 27870463.042000059038 3962893.087000011932 60536.495734283 2024-08-14T11:53:51.442062+00:00 19994330.272999998182 29000293.032999988645 27870463.028000000864 3967052.048000038136 60536.495745753 2024-08-14T11:53:52.433070+00:00 19994330.271000031382 29000293.006999999285 27870462.973999980837 3963911.054999948014 60536.495757413 2024-08-14T11:53:53.440445+00:00 19994330.273999929428 29000292.988999988884 27870462.963999990374 3970150.012000023853 60536.495768888 2024-08-14T11:53:54.431948+00:00 19994330.271000031382 29000292.966000020504 27870462.995999928564 3963921.832000017166 60536.495780542 2024-08-14T11:53:55.438827+00:00 19994330.271000031382 29000293.015999998897 27870463.035000089556 3967550.069000006188 60536.495792018 2024-08-14T11:53:56.430328+00:00 19994330.271999958903 29000293.004000011832 27870462.998999949545 3964800.950999975204 60536.495803671 2024-08-14T11:53:57.437208+00:00 19994330.272000070661 29000292.940000001341 27870462.932000041008 3966027.999000012875 60536.495815331 2024-08-14T11:53:58.444583+00:00 19994330.267999999225 29000293.037999991328 27870463.050999999046 3961881.033999979030 60536.495826806 2024-08-14T11:53:59.436088+00:00 19994330.276999998838 29000293.015999969095 27870462.984999999404 3965551.133000016212 60536.495838461 2024-08-14T11:54:00.442967+00:00 19994330.271000001580 29000292.986000001431 27870462.964999999851 3970822.853999971878 60536.495849936 2024-08-14T11:54:01.434470+00:00 19994330.271000001580 29000292.981000009924 27870463.023999989033 3966052.129999995232 60536.495861590 2024-08-14T11:54:02.441349+00:00 19994330.270000010729 29000293.032000008970 27870463.017000000924 3966403.904000043869 60536.495873066 2024-08-14T11:54:03.432853+00:00 19994330.274999991059 29000293.006000038236 27870463.001000020653 3965155.944000006188 60536.495884725 2024-08-14T11:54:04.440228+00:00 19994330.274000000209 29000292.986999988556 27870462.991999980062 3970363.104999959003 60536.495896195 2024-08-14T11:54:05.431235+00:00 19994330.271000001580 29000293.013999938965 27870463.036000009626 3970398.024000049103 60536.495907854 2024-08-14T11:54:06.438609+00:00 19994330.268999990076 29000292.983000040054 27870462.960999999195 3963993.863999962807 60536.495919324 2024-08-14T11:54:07.429617+00:00 19994330.274000018835 29000293.019999980927 27870463.040999978781 3966204.128000020981 60536.495930984 2024-08-14T11:54:08.436992+00:00 19994330.269999980927 29000293.013000011444 27870463.000000000000 3964958.912000000011 60536.495942637 2024-08-14T11:54:09.443872+00:00 19994330.272000011057 29000292.953000068665 27870462.946000039577 3966065.092000008095 60536.495954113 2024-08-14T11:54:10.435375+00:00 19994330.272999998182 29000293.010999921709 27870463.047999981791 3964888.871999979019 60536.495965772 2024-08-14T11:54:11.442750+00:00 19994330.272000011057 29000293.001999970526 27870462.966000020504 3966995.051999986172 60536.495977242 2024-08-14T11:54:12.433757+00:00 19994330.271999958903 29000293.006000038236 27870462.991000000387 3968976.921000003815 60536.495988902 2024-08-14T11:54:13.441132+00:00 19994330.271000031382 29000292.981000069529 27870462.981000009924 3970963.118000030983 60536.496000377 2024-08-14T11:54:14.432635+00:00 19994330.273999989033 29000293.006999969482 27870463.041999999434 3964573.014999986161 60536.496012032 2024-08-14T11:54:15.439515+00:00 19994330.271000031382 29000293.018999930471 27870463.004999998957 3966097.893000007141 60536.496023507 2024-08-14T11:54:16.431018+00:00 19994330.273999989033 29000293.012000080198 27870463.025999959558 3969817.120999991894 60536.496035167 2024-08-14T11:54:17.438393+00:00 19994330.269999980927 29000292.979999899864 27870462.976000070572 3968044.958999990951 60536.496046637 2024-08-14T11:54:18.429400+00:00 19994330.268000010401 29000293.006000038236 27870462.987999919802 3969516.931999980938 60536.496058296 2024-08-14T11:54:19.436775+00:00 19994330.273999989033 29000292.978000041097 27870462.983000040054 3967318.030000030994 60536.496069950 2024-08-14T11:54:20.443656+00:00 19994330.271000031382 29000293.028000000864 27870463.054999951273 3967671.978999971878 60536.496081425 2024-08-14T11:54:21.435158+00:00 19994330.274999979883 29000292.967999938875 27870462.937000039965 3967813.008000016212 60536.496093079 2024-08-14T11:54:22.442037+00:00 19994330.269999980927 29000293.008000019938 27870463.019000049680 3965479.030000030994 60536.496104555 2024-08-14T11:54:23.433540+00:00 19994330.272000011057 29000293.009000059217 27870463.029999971390 3966916.944999992847 60536.496116209 2024-08-14T11:54:24.440420+00:00 19994330.272000011057 29000293.028999999166 27870463.057000041008 3968552.083999990951 60536.496127684 2024-08-14T11:54:25.431923+00:00 19994330.274000048637 29000293.037999998778 27870462.979999899864 3965796.995000004768 60536.496139338 2024-08-14T11:54:26.438802+00:00 19994330.271999958903 29000292.969000000507 27870462.989000078291 3966967.978999971878 60536.496150814 2024-08-14T11:54:27.430305+00:00 19994330.271999958903 29000292.934999998659 27870462.941999908537 3971470.991999983788 60536.496162468 2024-08-14T11:54:28.437184+00:00 19994330.272000070661 29000293.023999989033 27870463.030000090599 3963682.070000051986 60536.496173943 2024-08-14T11:54:29.428687+00:00 19994330.269999980927 29000293.015000019222 27870462.982999920845 3966135.850999950897 60536.496185597 2024-08-14T11:54:30.435567+00:00 19994330.271999958903 29000293.023999989033 27870463.009000059217 3971379.050000011921 60536.496197256 2024-08-14T11:54:31.442942+00:00 19994330.271000031382 29000292.962999999523 27870463.003999948502 3962996.039000033867 60536.496208732 2024-08-14T11:54:32.434445+00:00 19994330.274000048637 29000293.015000019222 27870462.978000041097 3972423.009999989998 60536.496220386 2024-08-14T11:54:33.441324+00:00 19994330.271999958903 29000293.027000010014 27870463.059999939054 3972072.074000000954 60536.496231861 2024-08-14T11:54:34.432828+00:00 19994330.271999958903 29000292.976000010967 27870462.930999990553 3971111.974999963772 60536.496243515 2024-08-14T11:54:35.439707+00:00 19994330.268000010401 29000292.985999941826 27870463.022000070661 3966718.909000039101 60536.496254991 2024-08-14T11:54:36.431210+00:00 19994330.277000069618 29000293.016000028700 27870463.011999960989 3966714.976000010967 60536.496266650 2024-08-14T11:54:37.438585+00:00 19994330.271999958903 29000292.990000009537 27870463.002999998629 3972887.053999959957 60536.496278120 2024-08-14T11:54:38.429592+00:00 19994330.269999980927 29000293.028000000864 27870463.011999990791 3970161.980000019073 60536.496289779 2024-08-14T11:54:39.436967+00:00 19994330.272000070661 29000292.968999978155 27870462.925000000745 3964919.958999990951 60536.496301434 2024-08-14T11:54:40.443847+00:00 19994330.269999980927 29000293.003000020981 27870463.084000021219 3971179.017000020016 60536.496312909 2024-08-14T11:54:41.435350+00:00 19994330.272999998182 29000292.962000008672 27870462.922999981791 3969078.111999989022 60536.496324569 2024-08-14T11:54:42.442725+00:00 19994330.271999958903 29000293.021000031382 27870463.027000010014 3965741.972999989986 60536.496336039 2024-08-14T11:54:43.433732+00:00 19994330.271000031382 29000292.998999949545 27870463.043000008911 3965361.954000055790 60536.496347698 2024-08-14T11:54:44.441107+00:00 19994330.274999979883 29000293.032999988645 27870463.003999978304 3968671.005999923218 60536.496359168 2024-08-14T11:54:45.432114+00:00 19994330.269000049680 29000293.016000028700 27870462.988000009209 3964500.876000047196 60536.496370827 2024-08-14T11:54:46.439490+00:00 19994330.271999958903 29000292.960999969393 27870462.986000001431 3968321.098999977112 60536.496382297 2024-08-14T11:54:47.430497+00:00 19994330.276000019163 29000292.991999980062 27870463.014999989420 3968188.940999985207 60536.496393957 2024-08-14T11:54:48.437872+00:00 19994330.269999980927 29000292.996000051498 27870462.966000020504 3970528.118000030983 60536.496405427 2024-08-14T11:54:49.428879+00:00 19994330.272999998182 29000293.018000010401 27870463.029999971390 3966141.937000035774 60536.496417087 2024-08-14T11:54:50.436255+00:00 19994330.271000031382 29000292.986999988556 27870462.927000049502 3968436.013999938965 60536.496428740 2024-08-14T11:54:51.443134+00:00 19994330.268999930471 29000293.010999921709 27870463.065000001341 3972460.001000047196 60536.496440216 2024-08-14T11:54:52.434637+00:00 19994330.274999998510 29000293.007000088692 27870463.006999969482 3968743.974999905098 60536.496451870 2024-08-14T11:54:53.441516+00:00 19994330.267999999225 29000292.968999978155 27870462.917999979109 3968220.071000099182 60536.496463345 2024-08-14T11:54:54.433019+00:00 19994330.276999998838 29000293.028999920934 27870463.087000008672 3964845.014999986161 60536.496475005 2024-08-14T11:54:55.440395+00:00 19994330.268999990076 29000293.021000031382 27870463.009000059217 3968208.891000031959 60536.496486475 2024-08-14T11:54:56.431402+00:00 19994330.271999999881 29000292.983000040054 27870462.953999999911 3967073.033999919891 60536.496498134 2024-08-14T11:54:57.438777+00:00 19994330.271000001580 29000292.983000040054 27870463.013999938965 3962933.057000041008 60536.496509604 2024-08-14T11:54:58.429784+00:00 19994330.275999989361 29000292.997999910265 27870462.978999968618 3967963.953999996185 60536.496521263 2024-08-14T11:54:59.437159+00:00 19994330.271000001580 29000292.976000070572 27870462.979000091553 3970284.990999937057 60536.496532734 2024-08-14T11:55:00.428167+00:00 19994330.272000011057 29000293.018000010401 27870463.008999940008 3971518.085000038147 60536.496544393 2024-08-14T11:55:01.435542+00:00 19994330.268000010401 29000293.019999999553 27870463.021999958903 3969241.879000068177 60536.496556052 2024-08-14T11:55:02.442917+00:00 19994330.275000009686 29000293.011999990791 27870463.029000040144 3969469.982999920845 60536.496567522 2024-08-14T11:55:03.433924+00:00 19994330.271999981254 29000292.984000008553 27870462.981000069529 3968773.001000047196 60536.496579182 2024-08-14T11:55:04.441299+00:00 19994330.271000031382 29000292.969999998808 27870463.013999938965 3968749.133999944199 60536.496590652 2024-08-14T11:55:05.432306+00:00 19994330.272999998182 29000293.051999989897 27870462.995000001043 3964304.008000016212 60536.496602311 2024-08-14T11:55:06.439682+00:00 19994330.270999971777 29000292.993000000715 27870462.985000010580 3964456.894999980927 60536.496613781 2024-08-14T11:55:07.430689+00:00 19994330.268999990076 29000292.994000021368 27870462.983000040054 3973335.088999987114 60536.496625441 2024-08-14T11:55:08.438064+00:00 19994330.275000039488 29000292.960999999195 27870462.940999981016 3969222.932000041008 60536.496636916 2024-08-14T11:55:09.429567+00:00 19994330.272999998182 29000293.025999989361 27870463.074999928474 3968819.947000027169 60536.496648570 2024-08-14T11:55:10.436447+00:00 19994330.268999990076 29000293.013000011444 27870463.008000019938 3964973.151999949943 60536.496660046 2024-08-14T11:55:11.427949+00:00 19994330.272999998182 29000292.991000000387 27870463.006000038236 3969298.935999989975 60536.496671705 2024-08-14T11:55:12.435325+00:00 19994330.270999971777 29000292.995000001043 27870462.998000029474 3967475.042000054847 60536.496683359 2024-08-14T11:55:13.442204+00:00 19994330.272000011057 29000292.987999979407 27870462.986999988556 3964637.967000008095 60536.496694834 2024-08-14T11:55:14.433707+00:00 19994330.273999989033 29000293.016000028700 27870462.965999960899 3968807.967000008095 60536.496706489 2024-08-14T11:55:15.440586+00:00 19994330.272999998182 29000293.008999999613 27870463.035000000149 3967794.067999958992 60536.496717964 2024-08-14T11:55:16.432089+00:00 19994330.269999980927 29000292.995000001043 27870462.974000010639 3968515.993999958038 60536.496729618 2024-08-14T11:55:17.438969+00:00 19994330.270000040531 29000292.949999991804 27870463.001999989152 3967080.947000027169 60536.496741088 2024-08-14T11:55:18.429975+00:00 19994330.272999998182 29000293.065999981016 27870463.046000000089 3966208.889999986161 60536.496752747 2024-08-14T11:55:19.437351+00:00 19994330.271000031382 29000292.988000039011 27870462.989999990910 3969107.057000041008 60536.496764223 2024-08-14T11:55:20.428855+00:00 19994330.273999929428 29000292.990000009537 27870463.013000011444 3968816.052000045776 60536.496775877 2024-08-14T11:55:21.435734+00:00 19994330.272000070661 29000292.995999928564 27870462.974000010639 3967761.012999891769 60536.496787536 2024-08-14T11:55:22.443109+00:00 19994330.271999958903 29000292.977000001818 27870462.944999989122 3967464.034000039101 60536.496799006 2024-08-14T11:55:23.434116+00:00 19994330.268000010401 29000293.032000061125 27870463.067999988794 3968531.937000035774 60536.496810665 2024-08-14T11:55:24.441491+00:00 19994330.276000019163 29000293.021999958903 27870463.045000020415 3968602.980000019073 60536.496822141 2024-08-14T11:55:25.432994+00:00 19994330.270999908447 29000292.978999968618 27870462.939000010490 3964077.026000022888 60536.496833795 2024-08-14T11:55:26.439874+00:00 19994330.274000048637 29000293.029000040144 27870463.018999990076 3969595.096999884117 60536.496845271 2024-08-14T11:55:27.431377+00:00 19994330.269000049680 29000292.985000010580 27870463.005999978632 3971165.897000073921 60536.496856924 2024-08-14T11:55:28.438255+00:00 19994330.272999998182 29000293.009999990463 27870463.010999981314 3962842.909999967087 60536.496868400 2024-08-14T11:55:29.429760+00:00 19994330.268000010401 29000293.008999940008 27870462.994000021368 3969459.182000041008 60536.496880060 2024-08-14T11:55:30.437135+00:00 19994330.273999929428 29000292.944000009447 27870462.962999999523 3970796.914000033867 60536.496891529 2024-08-14T11:55:31.428142+00:00 19994330.276000019163 29000292.983000040054 27870462.968999978155 3966486.959999918938 60536.496903183 2024-08-14T11:55:32.435021+00:00 19994330.272999998182 29000293.029000040144 27870463.021000031382 3969491.105000019073 60536.496914843 2024-08-14T11:55:33.442396+00:00 19994330.266999959946 29000293.032999988645 27870463.027000010014 3969824.939000010025 60536.496926318 2024-08-14T11:55:34.433899+00:00 19994330.269999980927 29000292.954999919981 27870463.011000040919 3970682.016000031959 60536.496937972 2024-08-14T11:55:35.440778+00:00 19994330.275000099093 29000293.007000088692 27870462.981999989599 3973527.963999987114 60536.496949448 2024-08-14T11:55:36.432282+00:00 19994330.273999929428 29000292.995999928564 27870463.001999970526 3967471.978999971878 60536.496961101 2024-08-14T11:55:37.439161+00:00 19994330.269000049680 29000292.998000029474 27870462.965999960899 3970870.001999973785 60536.496972577 2024-08-14T11:55:38.430664+00:00 19994330.274999979883 29000293.045000001788 27870463.080999970436 3960064.003000020981 60536.496984231 2024-08-14T11:55:39.437543+00:00 19994330.268000010401 29000292.993000000715 27870462.969000101089 3962239.013000010978 60536.496995707 2024-08-14T11:55:40.429046+00:00 19994330.271000031382 29000293.011000011116 27870463.087999939919 3972610.121999979019 60536.497007366 2024-08-14T11:55:41.436422+00:00 19994330.272999998182 29000292.979999989271 27870462.875000000000 3965385.899000049103 60536.497018836 2024-08-14T11:55:42.427429+00:00 19994330.272999998182 29000292.997000008821 27870463.019999980927 3967761.959999918938 60536.497030496 2024-08-14T11:55:43.434803+00:00 19994330.273999929428 29000293.006999999285 27870463.001000050455 3971167.981999992859 60536.497042149 2024-08-14T11:55:44.441683+00:00 19994330.269999980927 29000292.958999991417 27870463.011999960989 3965384.084000111092 60536.497053625 2024-08-14T11:55:45.433186+00:00 19994330.271000001580 29000293.027000010014 27870462.973999980837 3969561.940999985207 60536.497065279 2024-08-14T11:55:46.440066+00:00 19994330.272999998182 29000293.003000020981 27870463.002000089735 3965371.000000000000 60536.497076754 2024-08-14T11:55:47.431569+00:00 19994330.275000009686 29000293.040999948978 27870463.052999969572 3966088.968999981880 60536.497088414 2024-08-14T11:55:48.438944+00:00 19994330.271000001580 29000292.979000028223 27870462.995000001043 3966252.067999958992 60536.497099884 2024-08-14T11:55:49.429951+00:00 19994330.271000001580 29000292.980000019073 27870462.985999941826 3969227.016999959946 60536.497111543 2024-08-14T11:55:50.437326+00:00 19994330.271000001580 29000293.011999960989 27870462.963000059128 3967518.070000051986 60536.497123013 2024-08-14T11:55:51.428333+00:00 19994330.273000020534 29000292.985000010580 27870462.970000028610 3969652.884999989998 60536.497134672 2024-08-14T11:55:52.435709+00:00 19994330.269999980927 29000293.014999989420 27870463.049999948591 3970170.047999978065 60536.497146148 2024-08-14T11:55:53.427212+00:00 19994330.272999998182 29000293.019999980927 27870463.064999941736 3969554.912000060081 60536.497157807 2024-08-14T11:55:54.434587+00:00 19994330.272000011057 29000292.981000009924 27870462.929999999702 3970132.047999978065 60536.497169462 2024-08-14T11:55:55.441466+00:00 19994330.271999981254 29000292.996999979019 27870463.037000000477 3965820.054000020027 60536.497180937 2024-08-14T11:55:56.432969+00:00 19994330.270000010729 29000293.002000089735 27870462.949000000954 3968684.891000031959 60536.497192591 2024-08-14T11:55:57.439849+00:00 19994330.273999989033 29000292.997999910265 27870463.014000009745 3966909.077999948990 60536.497204067 2024-08-14T11:55:58.431352+00:00 19994330.271999981254 29000292.998000029474 27870463.009999990463 3965776.980000019073 60536.497215720 2024-08-14T11:55:59.438231+00:00 19994330.272000011057 29000293.014999989420 27870463.057999998331 3967619.003999948967 60536.497227196 2024-08-14T11:56:00.429735+00:00 19994330.267000019550 29000292.993000030518 27870462.917999979109 3964410.065000057220 60536.497238855 2024-08-14T11:56:01.437110+00:00 19994330.275999959558 29000292.977000001818 27870463.020000010729 3968336.967000008095 60536.497250326 2024-08-14T11:56:02.428117+00:00 19994330.272000011057 29000293.028000000864 27870462.972999989986 3969396.934999942780 60536.497261985 2024-08-14T11:56:03.435492+00:00 19994330.272000011057 29000292.986999988556 27870463.028999980539 3964546.029999970924 60536.497273638 2024-08-14T11:56:04.442371+00:00 19994330.274999979883 29000292.980000019073 27870462.971000019461 3971887.067000031006 60536.497285114 2024-08-14T11:56:05.433874+00:00 19994330.271000031382 29000293.029999971390 27870463.025000039488 3970368.876000047196 60536.497296768 2024-08-14T11:56:06.440754+00:00 19994330.270999971777 29000292.993000030518 27870462.991000000387 3966373.100999950897 60536.497308244 2024-08-14T11:56:07.432257+00:00 19994330.271000031382 29000292.945999979973 27870463.041000008583 3967029.991000055801 60536.497319903 2024-08-14T11:56:08.439632+00:00 19994330.268999990076 29000293.014999989420 27870462.891999959946 3970199.939000010025 60536.497331373 2024-08-14T11:56:09.430639+00:00 19994330.276000019163 29000293.022000070661 27870463.077000018209 3970397.048999906052 60536.497343033 2024-08-14T11:56:10.438014+00:00 19994330.269999980927 29000292.977000001818 27870462.995999988168 3968060.978000044823 60536.497354503 2024-08-14T11:56:11.429021+00:00 19994330.269999980927 29000293.033999919891 27870463.018999990076 3974144.027999997139 60536.497366162 2024-08-14T11:56:12.436397+00:00 19994330.274000048637 29000293.014999989420 27870462.980999950320 3972454.909000039101 60536.497377632 2024-08-14T11:56:13.427404+00:00 19994330.271999958903 29000293.007000088692 27870463.031000021845 3970062.064999938011 60536.497389291 2024-08-14T11:56:14.434779+00:00 19994330.271999958903 29000292.944000009447 27870462.940000060946 3965244.029999970924 60536.497400951 2024-08-14T11:56:15.442154+00:00 19994330.272999998182 29000293.032999999821 27870463.023999929428 3966142.032000064850 60536.497412421 2024-08-14T11:56:16.433162+00:00 19994330.271000031382 29000292.973000001162 27870462.940000060946 3968386.884999989998 60536.497424080 2024-08-14T11:56:17.440536+00:00 19994330.271000031382 29000293.010000009090 27870463.032999988645 3967548.991999983788 60536.497435550 2024-08-14T11:56:18.431544+00:00 19994330.271000031382 29000293.008000001311 27870463.046000000089 3969296.060999989975 60536.497447209 2024-08-14T11:56:19.438919+00:00 19994330.276000019163 29000293.000000000000 27870462.971999999136 3964029.042999982834 60536.497458680 2024-08-14T11:56:20.429926+00:00 19994330.269999980927 29000293.030000001192 27870463.014999989420 3965796.914000033867 60536.497470339 2024-08-14T11:56:21.437301+00:00 19994330.274999979883 29000292.988000009209 27870462.995000001043 3965154.128000020981 60536.497481809 2024-08-14T11:56:22.428308+00:00 19994330.268000010401 29000292.981000009924 27870462.998999949545 3966875.907999991905 60536.497493469 2024-08-14T11:56:23.435684+00:00 19994330.272999998182 29000293.017999980599 27870463.016000028700 3966848.970999956131 60536.497504938 2024-08-14T11:56:24.426693+00:00 19994330.272999998182 29000292.995999988168 27870463.017000079155 3965985.141000031959 60536.497516598 2024-08-14T11:56:25.434066+00:00 19994330.269999980927 29000293.003000020981 27870462.990999940783 3965252.922999978065 60536.497528252 2024-08-14T11:56:26.440945+00:00 19994330.274999979883 29000292.982999980450 27870462.983000040054 3965388.962000011932 60536.497539727 2024-08-14T11:56:27.432449+00:00 19994330.268000010401 29000292.995999988168 27870462.983999971300 3967964.945000051986 60536.497551387 2024-08-14T11:56:28.439824+00:00 19994330.272999998182 29000293.002000030130 27870462.998999949545 3966388.120999931823 60536.497562857 2024-08-14T11:56:29.430831+00:00 19994330.272999998182 29000293.014999989420 27870462.992000099272 3971901.007000089157 60536.497574516 2024-08-14T11:56:30.438206+00:00 19994330.272999998182 29000292.994000021368 27870463.004999998957 3965951.928999900818 60536.497585992 2024-08-14T11:56:31.429709+00:00 19994330.269999980927 29000292.964999970049 27870463.031999949366 3967975.000000000000 60536.497597646 2024-08-14T11:56:32.436588+00:00 19994330.272999998182 29000292.992999970913 27870462.969999998808 3969811.078999996185 60536.497609122 2024-08-14T11:56:33.428092+00:00 19994330.269999980927 29000293.071000099182 27870463.045000001788 3967114.854000092018 60536.497620775 2024-08-14T11:56:34.434971+00:00 19994330.272000070661 29000293.007999900728 27870462.986999999732 3964770.172999978065 60536.497632251 2024-08-14T11:56:35.426474+00:00 19994330.272999998182 29000293.009999990463 27870462.984000001103 3963813.931999921799 60536.497643910 2024-08-14T11:56:36.433849+00:00 19994330.272999998182 29000292.955000039190 27870462.997000008821 3966488.990000010002 60536.497655564 2024-08-14T11:56:37.440729+00:00 19994330.271999958903 29000293.027000069618 27870463.062999989837 3966943.866000055801 60536.497667040 2024-08-14T11:56:38.432232+00:00 19994330.271000031382 29000292.986999988556 27870462.960000008345 3969482.161000012886 60536.497678693 2024-08-14T11:56:39.439111+00:00 19994330.267999999225 29000293.000999931246 27870462.991000000387 3965930.057999968994 60536.497690169 2024-08-14T11:56:40.430614+00:00 19994330.274000000209 29000292.965000029653 27870462.984999980778 3966966.888000010978 60536.497701828 2024-08-14T11:56:41.437989+00:00 19994330.274999998510 29000293.001000050455 27870463.003000020981 3970023.069000006188 60536.497713299 2024-08-14T11:56:42.428996+00:00 19994330.271999999881 29000293.075999978930 27870463.043999969959 3967636.889999986161 60536.497724958 2024-08-14T11:56:43.436372+00:00 19994330.268999990076 29000292.957999940962 27870462.995000001043 3967873.000000000000 60536.497736428 2024-08-14T11:56:44.427379+00:00 19994330.271999999881 29000292.980000019073 27870463.022999998182 3964954.141000031959 60536.497748087 2024-08-14T11:56:45.434754+00:00 19994330.274999991059 29000292.988000039011 27870462.971000019461 3970028.924999951851 60536.497759741 2024-08-14T11:56:46.441633+00:00 19994330.272000011057 29000293.018999930471 27870462.976000010967 3965886.032000064850 60536.497771217 2024-08-14T11:56:47.433136+00:00 19994330.270000010729 29000292.991999980062 27870463.007999960333 3972740.898000001907 60536.497782871 2024-08-14T11:56:48.440016+00:00 19994330.271000001580 29000293.042000059038 27870463.008000019938 3968461.015999913216 60536.497794346 2024-08-14T11:56:49.431518+00:00 19994330.271999981254 29000292.978000041097 27870463.013000011444 3967117.986000061035 60536.497806000 2024-08-14T11:56:50.438398+00:00 19994330.271000001580 29000293.003999948502 27870462.981999989599 3967644.143000007141 60536.497817476 2024-08-14T11:56:51.429901+00:00 19994330.275000009686 29000292.993000030518 27870462.963000059128 3967787.960999966133 60536.497829129 2024-08-14T11:56:52.436781+00:00 19994330.271000001580 29000292.997999999672 27870463.070999979973 3960896.879000068177 60536.497840605 2024-08-14T11:56:53.428284+00:00 19994330.272000011057 29000293.011999998242 27870462.942999958992 3964354.048999906052 60536.497852264 2024-08-14T11:56:54.435658+00:00 19994330.272000011057 29000292.936000000685 27870462.968000050634 3970155.138000010978 60536.497863735 2024-08-14T11:56:55.426666+00:00 19994330.271999958903 29000293.037999991328 27870462.990999940783 3966957.866999983788 60536.497875394 2024-08-14T11:56:56.434041+00:00 19994330.271000031382 29000292.976000010967 27870463.037000060081 3967328.060999989975 60536.497887054 2024-08-14T11:56:57.441417+00:00 19994330.273999989033 29000293.037999991328 27870463.028000000864 3972788.951000093948 60536.497898524 2024-08-14T11:56:58.432424+00:00 19994330.271000031382 29000292.971999999136 27870462.950999978930 3968000.995000004768 60536.497910183 2024-08-14T11:56:59.439799+00:00 19994330.272999998182 29000293.028000000864 27870463.009999990463 3973082.041999936104 60536.497921653 2024-08-14T11:57:00.430806+00:00 19994330.267999950796 29000292.999000009149 27870463.055999990553 3968131.895000000019 60536.497933312 2024-08-14T11:57:01.438181+00:00 19994330.272000011057 29000292.966000020504 27870462.935999989510 3969097.038999999873 60536.497944782 2024-08-14T11:57:02.429188+00:00 19994330.272000011057 29000293.040999948978 27870463.029000040144 3970258.005000000820 60536.497956442 2024-08-14T11:57:03.436564+00:00 19994330.276000019163 29000293.004000011832 27870463.013000011444 3964894.059999999125 60536.497967912 2024-08-14T11:57:04.427571+00:00 19994330.270999971777 29000292.993000030518 27870462.998999949545 3971006.942000002135 60536.497979571 2024-08-14T11:57:05.434946+00:00 19994330.271000031382 29000292.987999979407 27870462.977000001818 3969658.009999997914 60536.497991041 2024-08-14T11:57:06.425953+00:00 19994330.268999930471 29000293.003000020981 27870462.986999988556 3969884.006999998819 60536.498002701 2024-08-14T11:57:07.433329+00:00 19994330.272999998182 29000292.964999970049 27870463.026000019163 3966350.021000002045 60536.498014360 2024-08-14T11:57:08.440704+00:00 19994330.275000099093 29000293.049000021070 27870463.008000019938 3970748.979999997187 60536.498025835 2024-08-14T11:57:09.432207+00:00 19994330.270999908447 29000292.994000021368 27870463.005999919027 3968636.020000002813 60536.498037489 2024-08-14T11:57:10.439086+00:00 19994330.269999980927 29000292.990999940783 27870462.980000019073 3967198.979999997187 60536.498048965 2024-08-14T11:57:11.430589+00:00 19994330.272000070661 29000293.001000050455 27870462.962000001222 3964982.964000002015 60536.498060619 2024-08-14T11:57:12.437468+00:00 19994330.271999958903 29000292.988999959081 27870463.042999990284 3968372.068000004161 60536.498072095 2024-08-14T11:57:13.428972+00:00 19994330.272999998182 29000292.991000059992 27870463.002000000328 3969884.042999998201 60536.498083754 2024-08-14T11:57:14.436346+00:00 19994330.272999998182 29000293.008999940008 27870463.015000019222 3969100.946000001859 60536.498095224 2024-08-14T11:57:15.427355+00:00 19994330.274000048637 29000293.019000049680 27870463.008999969810 3970609.971000000834 60536.498106883 2024-08-14T11:57:16.434729+00:00 19994330.271000031382 29000293.047999981791 27870462.982000019401 3971098.024999991059 60536.498118354 2024-08-14T11:57:17.425737+00:00 19994330.267999891192 29000292.930999990553 27870462.962999999523 3971444.990000010002 60536.498130013 2024-08-14T11:57:18.433112+00:00 19994330.272000070661 29000293.003999948502 27870463.004999998957 3968821.024999991059 60536.498141666 2024-08-14T11:57:19.439991+00:00 19994330.273999929428 29000292.974000100046 27870462.946000009775 3964715.895000011194 60536.498153142 2024-08-14T11:57:20.431494+00:00 19994330.272000070661 29000293.061999920756 27870463.117999970913 3971051.162000000011 60536.498164796 2024-08-14T11:57:21.438373+00:00 19994330.271000031382 29000292.995000001043 27870462.963999990374 3970800.872999995947 60536.498176272 2024-08-14T11:57:22.429876+00:00 19994330.268999930471 29000292.990000009537 27870463.018000010401 3967256.048999994993 60536.498187926 2024-08-14T11:57:23.436756+00:00 19994330.274000048637 29000292.995000001043 27870462.923000041395 3966949.995000004768 60536.498199401 2024-08-14T11:57:24.428259+00:00 19994330.271000031382 29000292.993000030518 27870463.064000010490 3970432.048999994993 60536.498211055 2024-08-14T11:57:25.435138+00:00 19994330.278000000864 29000292.981999989599 27870462.950999978930 3969070.971000000834 60536.498222531 2024-08-14T11:57:26.426641+00:00 19994330.270999908447 29000293.029000040144 27870463.008999999613 3969946.981000006199 60536.498234190 2024-08-14T11:57:27.434016+00:00 19994330.269000049680 29000293.030999898911 27870463.047999981791 3968500.936999992002 60536.498245844 2024-08-14T11:57:28.440896+00:00 19994330.268000010401 29000292.953000068665 27870462.964000049978 3964421.105000004172 60536.498257319 2024-08-14T11:57:29.432399+00:00 19994330.272999998182 29000292.988000001758 27870462.993000030518 3966718.000000000000 60536.498268979 2024-08-14T11:57:30.439774+00:00 19994330.276000019163 29000293.032000001520 27870463.041999939829 3970088.887999997009 60536.498280449 2024-08-14T11:57:31.430781+00:00 19994330.272999998182 29000293.004000011832 27870463.008000019938 3967943.045000001788 60536.498292108 2024-08-14T11:57:32.438156+00:00 19994330.272999998182 29000292.995000001043 27870462.983000040054 3970515.020999997854 60536.498303578 2024-08-14T11:57:33.429164+00:00 19994330.267999999225 29000293.002000000328 27870463.032999988645 3973401.027000010014 60536.498315237 2024-08-14T11:57:34.436539+00:00 19994330.271999999881 29000292.986000001431 27870462.974999900907 3968142.953999996185 60536.498326713 2024-08-14T11:57:35.428042+00:00 19994330.271999999881 29000293.012999981642 27870463.029000040144 3967394.095999985933 60536.498338367 2024-08-14T11:57:36.434921+00:00 19994330.274000000209 29000292.980000019073 27870462.917999979109 3969340.897000014782 60536.498349843 2024-08-14T11:57:37.426423+00:00 19994330.271000001580 29000292.981999989599 27870463.022000070661 3968373.050999999046 60536.498361497 2024-08-14T11:57:38.433303+00:00 19994330.271000009030 29000293.010999981314 27870463.029999971390 3971391.997000008821 60536.498373156 2024-08-14T11:57:39.440678+00:00 19994330.271000001580 29000293.031000021845 27870463.037999991328 3967570.098999977112 60536.498384632 2024-08-14T11:57:40.432182+00:00 19994330.271000001580 29000292.967999991030 27870462.925999999046 3969069.851999998093 60536.498396285 2024-08-14T11:57:41.439061+00:00 19994330.276999980211 29000293.026000019163 27870463.018000010401 3967351.030000001192 60536.498407761 2024-08-14T11:57:42.430565+00:00 19994330.269000019878 29000292.973999980837 27870462.977000001818 3967310.120000004768 60536.498419415 2024-08-14T11:57:43.437443+00:00 19994330.271999981254 29000293.000999990851 27870462.990000009537 3969747.830999999773 60536.498430890 2024-08-14T11:57:44.428947+00:00 19994330.270000010729 29000293.021000031382 27870463.018000010401 3970139.045000017155 60536.498442550 2024-08-14T11:57:45.436322+00:00 19994330.272999998182 29000292.971999999136 27870463.022999998182 3968010.046000003815 60536.498454020 2024-08-14T11:57:46.427329+00:00 19994330.268999990076 29000292.994999948889 27870462.980999950320 3970094.995999991894 60536.498465680 2024-08-14T11:57:47.434704+00:00 19994330.273999989033 29000293.004000071436 27870462.980000019073 3967645.946999996901 60536.498477149 2024-08-14T11:57:48.425712+00:00 19994330.273999989033 29000293.019999980927 27870463.050999999046 3967862.018999993801 60536.498488809 2024-08-14T11:57:49.433087+00:00 19994330.271000031382 29000292.970999959856 27870462.991999998689 3971352.981999992859 60536.498500463 2024-08-14T11:57:50.439966+00:00 19994330.269999980927 29000293.013000011444 27870462.947000000626 3968249.075000017881 60536.498511938 2024-08-14T11:57:51.431469+00:00 19994330.272999998182 29000293.009999990463 27870463.070000000298 3969187.949000000954 60536.498523598 2024-08-14T11:57:52.438844+00:00 19994330.273999989033 29000293.008000019938 27870462.967000011355 3962758.060999989975 60536.498535068 2024-08-14T11:57:53.429851+00:00 19994330.271000031382 29000292.986000061035 27870463.028999980539 3966263.972999989986 60536.498546727 2024-08-14T11:57:54.437226+00:00 19994330.272999998182 29000293.019999980927 27870462.978999998420 3966004.060000001919 60536.498558197 2024-08-14T11:57:55.428234+00:00 19994330.268999990076 29000292.985000010580 27870463.022000011057 3966254.888999999035 60536.498569856 2024-08-14T11:57:56.435609+00:00 19994330.272000011057 29000293.006999969482 27870463.002999991179 3967207.087999999989 60536.498581327 2024-08-14T11:57:57.426616+00:00 19994330.270999971777 29000292.995000001043 27870462.960999999195 3967289.932000011206 60536.498592986 2024-08-14T11:57:58.433991+00:00 19994330.277000010014 29000292.967999938875 27870462.986000031233 3966576.962000011932 60536.498604456 2024-08-14T11:57:59.424998+00:00 19994330.272000011057 29000293.054000020027 27870463.057999968529 3968137.057999997865 60536.498616115 2024-08-14T11:58:00.432374+00:00 19994330.268999930471 29000292.980000019073 27870462.998000029474 3964704.998999983072 60536.498627769 2024-08-14T11:58:01.439253+00:00 19994330.271000031382 29000293.026000019163 27870462.997999969870 3970270.881000012159 60536.498639245 2024-08-14T11:58:02.430755+00:00 19994330.272000070661 29000292.973999980837 27870462.963999990374 3968348.116999983788 60536.498650904 2024-08-14T11:58:03.438131+00:00 19994330.274999979883 29000293.014999989420 27870463.036000009626 3967914.013999999035 60536.498662374 2024-08-14T11:58:04.429139+00:00 19994330.271999958903 29000292.993000030518 27870462.963999990374 3969085.046000003815 60536.498674034 2024-08-14T11:58:05.436514+00:00 19994330.271000031382 29000292.998000029474 27870462.990000009537 3969003.958000003826 60536.498685509 2024-08-14T11:58:06.428017+00:00 19994330.268999930471 29000292.982999999076 27870462.979000028223 3965880.981999992859 60536.498697163 2024-08-14T11:58:07.434896+00:00 19994330.275000099093 29000293.002999998629 27870463.058999959379 3971025.990000010002 60536.498708639 2024-08-14T11:58:08.426399+00:00 19994330.268999930471 29000293.003000009805 27870462.973000049591 3968119.977999985218 60536.498720299 2024-08-14T11:58:09.433775+00:00 19994330.274000048637 29000292.981999978423 27870462.995000001043 3966661.004000008106 60536.498731768 2024-08-14T11:58:10.424782+00:00 19994330.271999958903 29000293.003000020981 27870463.033999919891 3969631.009000002872 60536.498743428 2024-08-14T11:58:11.432157+00:00 19994330.271000031382 29000293.009999990463 27870462.946000099182 3964405.064000010025 60536.498755087 2024-08-14T11:58:12.439532+00:00 19994330.269000049680 29000293.013999998569 27870463.069000009447 3968494.922999978065 60536.498766557 2024-08-14T11:58:13.430539+00:00 19994330.275999899954 29000292.992000009865 27870462.991999980062 3974058.958999990951 60536.498778217 2024-08-14T11:58:14.437914+00:00 19994330.272999998182 29000292.993999991566 27870462.983999971300 3970049.087999999989 60536.498789692 2024-08-14T11:58:15.429418+00:00 19994330.269999980927 29000293.019999980927 27870463.018000010401 3963964.878000020981 60536.498801346 2024-08-14T11:58:16.436297+00:00 19994330.274000048637 29000293.006000038236 27870463.024999979883 3969517.081000030041 60536.498812822 2024-08-14T11:58:17.427800+00:00 19994330.268000010401 29000292.986000001431 27870462.942000031471 3968465.913999975193 60536.498824475 2024-08-14T11:58:18.434679+00:00 19994330.272999998182 29000293.022999998182 27870463.029999971390 3974091.036000012886 60536.498835951 2024-08-14T11:58:19.426182+00:00 19994330.271000031382 29000292.952999949455 27870462.899000048637 3971476.045000017155 60536.498847605 2024-08-14T11:58:20.433062+00:00 19994330.273999929428 29000293.031000021845 27870463.133000019938 3970688.823999940883 60536.498859264 2024-08-14T11:58:21.440437+00:00 19994330.271000031382 29000293.030000030994 27870462.971999999136 3967983.125000000000 60536.498870740 2024-08-14T11:58:22.431940+00:00 19994330.269000049680 29000292.975999951363 27870463.004999998957 3967493.060000001919 60536.498882394 2024-08-14T11:58:23.438819+00:00 19994330.274999979883 29000292.985000010580 27870462.970999959856 3971355.972000002861 60536.498893870 2024-08-14T11:58:24.430323+00:00 19994330.271999958903 29000292.986000061035 27870463.006000038236 3965203.080000042915 60536.498905523 2024-08-14T11:58:25.437202+00:00 19994330.276000019163 29000293.021999958903 27870462.962999939919 3967916.907000004780 60536.498916999 2024-08-14T11:58:26.428704+00:00 19994330.267999999225 29000292.996999979019 27870463.024999979883 3968732.111999989022 60536.498928658 2024-08-14T11:58:27.436080+00:00 19994330.271999999881 29000293.013000011444 27870462.977000001818 3966648.942999958992 60536.498940128 2024-08-14T11:58:28.427087+00:00 19994330.271000001580 29000292.970999959856 27870463.021999999881 3967985.944000006188 60536.498951788 2024-08-14T11:58:29.434462+00:00 19994330.272999998182 29000293.011000040919 27870463.015000011772 3968628.047000051010 60536.498963258 2024-08-14T11:58:30.425470+00:00 19994330.271999999881 29000292.976000070572 27870462.971000000834 3967657.025999962818 60536.498974917 2024-08-14T11:58:31.432845+00:00 19994330.271000001580 29000293.017999891192 27870463.052999999374 3972694.004000008106 60536.498986571 2024-08-14T11:58:32.439724+00:00 19994330.273999989033 29000293.025000099093 27870462.963999990374 3970293.929000020027 60536.498998047 2024-08-14T11:58:33.431227+00:00 19994330.269000019878 29000293.000999931246 27870463.039000000805 3968913.052999972831 60536.499009700 2024-08-14T11:58:34.438106+00:00 19994330.271000001580 29000292.976000070572 27870462.939000010490 3968203.957000017166 60536.499021176 2024-08-14T11:58:35.429610+00:00 19994330.275999989361 29000292.987999919802 27870463.016999989748 3967787.959999979008 60536.499032835 2024-08-14T11:58:36.436985+00:00 19994330.272000011057 29000293.017000079155 27870462.980000019073 3964573.127000033855 60536.499044306 2024-08-14T11:58:37.427992+00:00 19994330.271000001580 29000292.995999928564 27870463.004999998957 3972723.023000001907 60536.499055965 2024-08-14T11:58:38.435367+00:00 19994330.271000001580 29000293.001000050455 27870463.004000011832 3966557.958999990951 60536.499067435 2024-08-14T11:58:39.426375+00:00 19994330.268999990076 29000293.034000039101 27870463.069000009447 3969721.937999964226 60536.499079094 2024-08-14T11:58:40.433750+00:00 19994330.277000010014 29000292.927999969572 27870462.906999949366 3972612.041000009049 60536.499090564 2024-08-14T11:58:41.424757+00:00 19994330.269999980927 29000293.018999930471 27870463.048000041395 3965913.995000004768 60536.499102224 2024-08-14T11:58:42.432132+00:00 19994330.272000011057 29000293.007000088692 27870462.981000009924 3974044.935000001919 60536.499113883 2024-08-14T11:58:43.439507+00:00 19994330.269999980927 29000293.024999998510 27870463.032000008970 3970401.059000014793 60536.499125353 2024-08-14T11:58:44.430514+00:00 19994330.272999998182 29000292.999999988824 27870462.991999980062 3971740.019999980927 60536.499137013 2024-08-14T11:58:45.437889+00:00 19994330.269999980927 29000293.004000011832 27870462.964999970049 3973964.988000034820 60536.499148482 2024-08-14T11:58:46.428897+00:00 19994330.275000039488 29000292.944999989122 27870462.988999959081 3972318.994999945164 60536.499160142 2024-08-14T11:58:47.436272+00:00 19994330.272000011057 29000293.039000000805 27870463.027000069618 3973966.977000058163 60536.499171618 2024-08-14T11:58:48.427775+00:00 19994330.270999971777 29000292.986999988556 27870463.019999980927 3966809.037999988068 60536.499183272 2024-08-14T11:58:49.434655+00:00 19994330.269999980927 29000293.015999998897 27870462.995000001043 3970542.044999957085 60536.499194747 2024-08-14T11:58:50.426158+00:00 19994330.271000031382 29000292.986000001431 27870462.990000009537 3970177.941000043880 60536.499206401 2024-08-14T11:58:51.433037+00:00 19994330.276000019163 29000293.030000001192 27870463.037999991328 3968301.990000010002 60536.499217877 2024-08-14T11:58:52.424540+00:00 19994330.271000031382 29000292.959999978542 27870462.963000059128 3971048.016999959946 60536.499229536 2024-08-14T11:58:53.431916+00:00 19994330.270999908447 29000292.998000029474 27870463.010999921709 3969308.934000014793 60536.499241190 2024-08-14T11:58:54.438794+00:00 19994330.272000070661 29000292.985000010580 27870462.976000070572 3965124.089999973774 60536.499252665 2024-08-14T11:58:55.430297+00:00 19994330.271999958903 29000293.028999980539 27870463.031999949366 3969368.996000051033 60536.499264319 2024-08-14T11:58:56.437177+00:00 19994330.269999980927 29000292.995999988168 27870462.958000060171 3971766.014999986161 60536.499275795 2024-08-14T11:58:57.428680+00:00 19994330.277000069618 29000292.971999999136 27870462.938999891281 3972126.936999977101 60536.499287449 2024-08-14T11:58:58.435558+00:00 19994330.269999980927 29000293.012000020593 27870463.069000009447 3972150.995000004768 60536.499298925 2024-08-14T11:58:59.427061+00:00 19994330.271000031382 29000292.991000000387 27870462.996000051498 3973378.987999976147 60536.499310578 2024-08-14T11:59:00.433940+00:00 19994330.270999908447 29000293.040999948978 27870463.044999960810 3970596.998000026215 60536.499322054 2024-08-14T11:59:01.425445+00:00 19994330.272999998182 29000293.003000020981 27870462.962000008672 3970591.059000014793 60536.499333713 2024-08-14T11:59:02.432819+00:00 19994330.272000070661 29000292.983000040054 27870462.966000080109 3970504.051999986172 60536.499345367 2024-08-14T11:59:03.439699+00:00 19994330.272999998182 29000293.011999960989 27870463.002999901772 3973668.884000002872 60536.499356843 2024-08-14T11:59:04.431202+00:00 19994330.272999998182 29000293.004000071436 27870463.077000018209 3973206.088999987114 60536.499368496 2024-08-14T11:59:05.438081+00:00 19994330.268000010401 29000292.977000001818 27870462.935000058264 3970808.962000011932 60536.499379972 2024-08-14T11:59:06.429585+00:00 19994330.271999958903 29000293.036999940872 27870463.048000000417 3970964.098999977112 60536.499391631 2024-08-14T11:59:07.436960+00:00 19994330.271999958903 29000292.960999969393 27870462.997000001371 3970639.946000040043 60536.499403101 2024-08-14T11:59:08.427967+00:00 19994330.274000048637 29000293.021000031382 27870463.010999999940 3972180.895999968052 60536.499414761 2024-08-14T11:59:09.435342+00:00 19994330.276000019163 29000292.967000011355 27870462.938999999315 3969999.059000014793 60536.499426231 2024-08-14T11:59:10.426350+00:00 19994330.268000010401 29000293.065000060946 27870463.049000009894 3973015.992999970913 60536.499437890 2024-08-14T11:59:11.433725+00:00 19994330.268999930471 29000292.967999938875 27870462.965999990702 3968038.035000026226 60536.499449366 2024-08-14T11:59:12.425228+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3970428.930999993812 60536.499461020 2024-08-14T11:59:13.432107+00:00 19994330.274000048637 29000293.001000050455 27870462.993000000715 3970595.004999995232 60536.499472679 2024-08-14T11:59:14.439482+00:00 19994330.271000031382 29000292.988000039011 27870462.981000009924 3968314.002999960911 60536.499484149 2024-08-14T11:59:15.430489+00:00 19994330.272999998182 29000292.988999959081 27870463.014999989420 3970233.944000006188 60536.499495809 2024-08-14T11:59:16.437864+00:00 19994330.268000010401 29000292.963999990374 27870462.967999991030 3965339.037000060081 60536.499507279 2024-08-14T11:59:17.428872+00:00 19994330.271999958903 29000293.037999991328 27870463.013000011444 3970779.013000010978 60536.499518938 2024-08-14T11:59:18.436247+00:00 19994330.272999998182 29000293.016000028700 27870463.060999989510 3970274.059999942780 60536.499530408 2024-08-14T11:59:19.427254+00:00 19994330.274000048637 29000292.977000001818 27870462.972999989986 3968990.950999975204 60536.499542067 2024-08-14T11:59:20.434629+00:00 19994330.272999998182 29000293.028999999166 27870463.022000011057 3966968.005000113975 60536.499553537 2024-08-14T11:59:21.425636+00:00 19994330.271000001580 29000293.002000000328 27870462.978999968618 3968640.039999961853 60536.499565197 2024-08-14T11:59:22.433012+00:00 19994330.269999999553 29000292.953000009060 27870462.942000031471 3970107.982999920845 60536.499576673 2024-08-14T11:59:23.424515+00:00 19994330.270999990404 29000293.035000000149 27870463.082000020891 3969099.953000069130 60536.499588327 2024-08-14T11:59:24.431394+00:00 19994330.275000009686 29000293.006999980658 27870462.961999949068 3970064.069000006188 60536.499599986 2024-08-14T11:59:25.438769+00:00 19994330.271000001580 29000292.997000008821 27870463.041000008583 3971119.998000026215 60536.499611462 2024-08-14T11:59:26.430273+00:00 19994330.274000000209 29000292.995999988168 27870462.986999988556 3970121.991999983788 60536.499623115 2024-08-14T11:59:27.437152+00:00 19994330.271000001580 29000293.022000011057 27870462.971000079066 3969644.958999990951 60536.499634591 2024-08-14T11:59:28.428655+00:00 19994330.271000001580 29000292.956999991089 27870462.997999910265 3968121.078999996185 60536.499646245 2024-08-14T11:59:29.435534+00:00 19994330.271000001580 29000293.021000031382 27870463.032999988645 3972631.960999966133 60536.499657720 2024-08-14T11:59:30.427039+00:00 19994330.274000018835 29000292.983999971300 27870462.962000008672 3970984.881999969017 60536.499669380 2024-08-14T11:59:31.434413+00:00 19994330.269999980927 29000293.015000049025 27870463.021000031382 3969471.127000092994 60536.499680850 2024-08-14T11:59:32.425420+00:00 19994330.272999998182 29000292.991999980062 27870463.021000031382 3967153.940999985207 60536.499692509 2024-08-14T11:59:33.432795+00:00 19994330.270000010729 29000292.981999989599 27870462.950999978930 3969289.986999989022 60536.499703979 2024-08-14T11:59:34.423802+00:00 19994330.272999998182 29000292.995000001043 27870462.973999980837 3968598.998000026215 60536.499715638 2024-08-14T11:59:35.431177+00:00 19994330.274999979883 29000293.055000010878 27870463.085000038147 3970069.020999907982 60536.499727298 2024-08-14T11:59:36.438553+00:00 19994330.268999990076 29000292.962999999523 27870462.990000009537 3966644.020000100136 60536.499738768 2024-08-14T11:59:37.429560+00:00 19994330.272000011057 29000293.039999961853 27870463.022999998182 3969880.912999988068 60536.499750427 2024-08-14T11:59:38.436935+00:00 19994330.271000031382 29000292.988999959081 27870462.957000020891 3966848.107999920845 60536.499761903 2024-08-14T11:59:39.428438+00:00 19994330.272999998182 29000292.971000079066 27870463.042999979109 3965396.985000013839 60536.499773557 2024-08-14T11:59:40.435317+00:00 19994330.271999958903 29000293.028999920934 27870462.963999990374 3971777.904000043869 60536.499785033 2024-08-14T11:59:41.426821+00:00 19994330.272000011057 29000292.987000111490 27870462.985000010580 3968946.103999971878 60536.499796692 2024-08-14T11:59:42.434196+00:00 19994330.271000031382 29000292.979999899864 27870462.985000010580 3970819.875000000000 60536.499808162 2024-08-14T11:59:43.425203+00:00 19994330.273999989033 29000293.007000088692 27870463.059000018984 3970309.197999954224 60536.499819822 2024-08-14T11:59:44.432578+00:00 19994330.267000019550 29000292.998999949545 27870462.998999949545 3966406.893000007141 60536.499831291 2024-08-14T11:59:45.423585+00:00 19994330.273999989033 29000293.028000000864 27870462.982000000775 3967828.014000058174 60536.499842951 2024-08-14T11:59:46.430961+00:00 19994330.274999979883 29000292.980000019073 27870462.956999991089 3967154.077000021935 60536.499854610 2024-08-14T11:59:47.438336+00:00 19994330.272999998182 29000292.983999971300 27870463.020000010729 3968363.021000028122 60536.499866080 2024-08-14T11:59:48.429342+00:00 19994330.269000049680 29000293.013000011444 27870463.015000000596 3966557.860999941826 60536.499877740 2024-08-14T11:59:49.436718+00:00 19994330.270999908447 29000293.014000058174 27870462.984000001103 3973013.113999962807 60536.499889210 2024-08-14T11:59:50.427725+00:00 19994330.272999998182 29000293.022999998182 27870463.023999989033 3971119.859000086784 60536.499900869 2024-08-14T11:59:51.435101+00:00 19994330.269999980927 29000292.963999990374 27870462.985000010580 3970459.048999906052 60536.499912345 2024-08-14T11:59:52.426603+00:00 19994330.275000099093 29000292.983999971300 27870463.014999989420 3967378.049000024796 60536.499923998 2024-08-14T11:59:53.433483+00:00 19994330.270999908447 29000293.031000021845 27870462.982999980450 3971181.981000065804 60536.499935474 2024-08-14T11:59:54.424985+00:00 19994330.270000100136 29000292.993000030518 27870463.015000049025 3970630.990999937057 60536.499947128 2024-08-14T11:59:55.431865+00:00 19994330.271999958903 29000292.987999919802 27870462.996999979019 3969571.922999978065 60536.499958604 2024-08-14T11:59:56.423369+00:00 19994330.274000048637 29000293.024999979883 27870463.035000029951 3974787.995000004768 60536.499970263 2024-08-14T11:59:57.430744+00:00 19994330.269999980927 29000292.953000001609 27870462.933999959379 3972354.121999979019 60536.499981917 2024-08-14T11:59:58.437623+00:00 19994330.276000019163 29000293.004000011832 27870463.013999998569 3969819.962000011932 60536.499993393 2024-08-14T11:59:59.429126+00:00 19994330.268000010401 29000293.006000000983 27870462.971999999136 3969761.944000006188 60536.500005046 2024-08-14T12:00:00.436005+00:00 19994330.271999958903 29000293.043999999762 27870463.008000019938 3968038.072000027169 60536.500016522 2024-08-14T12:00:01.427508+00:00 19994330.273999929428 29000292.984999980778 27870462.986999988556 3971189.950000048149 60536.500028176 2024-08-14T12:00:02.434388+00:00 19994330.271000031382 29000292.969000011683 27870463.007000029087 3970918.039999961853 60536.500039652 2024-08-14T12:00:03.425891+00:00 19994330.271000031382 29000293.002999991179 27870463.016999959946 3967254.947999954224 60536.500051305 2024-08-14T12:00:04.432770+00:00 19994330.271999958903 29000293.018000010401 27870463.057999968529 3969247.975000023842 60536.500062781 2024-08-14T12:00:05.424273+00:00 19994330.272999998182 29000292.985000010580 27870462.973000049591 3969623.136000037193 60536.500074435 2024-08-14T12:00:06.431152+00:00 19994330.270000100136 29000292.958000000566 27870462.922999981791 3969900.888000010978 60536.500086088 2024-08-14T12:00:07.438032+00:00 19994330.275999899954 29000293.079999979585 27870463.074000000954 3967099.064000010025 60536.500097564 2024-08-14T12:00:08.429535+00:00 19994330.271000031382 29000292.981999989599 27870462.986000061035 3968262.982999920845 60536.500109224 2024-08-14T12:00:09.436910+00:00 19994330.271999958903 29000292.972999989986 27870463.005999919027 3968187.969000101089 60536.500120693 2024-08-14T12:00:10.427917+00:00 19994330.268000010401 29000293.015000049025 27870462.993000030518 3969881.092999935150 60536.500132353 2024-08-14T12:00:11.435293+00:00 19994330.272999998182 29000293.009999990463 27870463.027000069618 3972555.868999958038 60536.500143829 2024-08-14T12:00:12.426796+00:00 19994330.272999998182 29000292.987999979407 27870462.969999909401 3971761.038000106812 60536.500155482 2024-08-14T12:00:13.433675+00:00 19994330.277000069618 29000293.042999979109 27870463.037999991328 3966722.000999927986 60536.500166958 2024-08-14T12:00:14.425178+00:00 19994330.269000001252 29000292.986999988556 27870462.967000011355 3971920.945000051986 60536.500178617 2024-08-14T12:00:15.432553+00:00 19994330.269999999553 29000293.003000020981 27870463.028000000864 3967506.148999928962 60536.500190088 2024-08-14T12:00:16.423561+00:00 19994330.271000001580 29000292.980000019073 27870462.975000020117 3971385.921000003815 60536.500201747 2024-08-14T12:00:17.430936+00:00 19994330.271999999881 29000292.998000029474 27870463.000000000000 3971166.092000008095 60536.500213400 2024-08-14T12:00:18.437815+00:00 19994330.272999998182 29000292.952999949455 27870462.940000060946 3972835.848999977112 60536.500224876 2024-08-14T12:00:19.429318+00:00 19994330.271999999881 29000293.021000031382 27870463.039999961853 3971152.116000055801 60536.500236536 2024-08-14T12:00:20.436695+00:00 19994330.272000011057 29000293.022999998182 27870462.971999999136 3966366.990000010002 60536.500248006 2024-08-14T12:00:21.427700+00:00 19994330.271000001580 29000292.978999968618 27870463.065999981016 3969882.967999935150 60536.500259665 2024-08-14T12:00:22.435076+00:00 19994330.271000001580 29000293.050000071526 27870462.995000001043 3966159.951000093948 60536.500271141 2024-08-14T12:00:23.426578+00:00 19994330.275000009686 29000292.924999948591 27870462.975999999791 3972105.964999914169 60536.500282795 2024-08-14T12:00:24.433458+00:00 19994330.269999980927 29000293.029999971390 27870462.964000001550 3969087.116999983788 60536.500294270 2024-08-14T12:00:25.424961+00:00 19994330.272999998182 29000292.986999988556 27870463.028999999166 3968420.026000022888 60536.500305924 2024-08-14T12:00:26.431840+00:00 19994330.271999981254 29000293.008000019938 27870462.995000001043 3971299.961000084877 60536.500317400 2024-08-14T12:00:27.423344+00:00 19994330.270000040531 29000292.993000030518 27870463.012999981642 3968579.919999957085 60536.500329053 2024-08-14T12:00:28.430223+00:00 19994330.271999958903 29000293.029000040144 27870462.955000009388 3964817.036999940872 60536.500340713 2024-08-14T12:00:29.437598+00:00 19994330.274000048637 29000292.986999988556 27870463.039999991655 3970091.041000009049 60536.500352189 2024-08-14T12:00:30.429101+00:00 19994330.274999979883 29000293.019999980927 27870463.043000008911 3969066.934000014793 60536.500363843 2024-08-14T12:00:31.435980+00:00 19994330.268999990076 29000292.977999929339 27870462.958999991417 3972610.057999968994 60536.500375318 2024-08-14T12:00:32.427484+00:00 19994330.268000010401 29000292.994000080973 27870463.019000019878 3966584.955000042915 60536.500386972 2024-08-14T12:00:33.434363+00:00 19994330.273999989033 29000293.059999939054 27870463.032999988645 3970515.129000068177 60536.500398448 2024-08-14T12:00:34.425866+00:00 19994330.272999998182 29000292.947999998927 27870462.937999960035 3968130.968999981880 60536.500410101 2024-08-14T12:00:35.432745+00:00 19994330.272999998182 29000292.993000000715 27870463.003000020981 3973540.889999986161 60536.500421577 2024-08-14T12:00:36.424248+00:00 19994330.271000031382 29000293.018000010401 27870462.978999968618 3974182.067000031006 60536.500433231 2024-08-14T12:00:37.431127+00:00 19994330.271999958903 29000292.993000000715 27870462.999000009149 3971922.025999904145 60536.500444707 2024-08-14T12:00:38.422631+00:00 19994330.270000040531 29000293.015000000596 27870463.048000041395 3970991.938000082970 60536.500456366 2024-08-14T12:00:39.430006+00:00 19994330.271999958903 29000292.986000001431 27870462.988999959081 3968827.003999948967 60536.500468019 2024-08-14T12:00:40.436885+00:00 19994330.275000039488 29000293.022999998182 27870463.065000001341 3971699.975999950897 60536.500479495 2024-08-14T12:00:41.428388+00:00 19994330.272999998182 29000292.991000000387 27870462.915000021458 3968270.990000010002 60536.500491149 2024-08-14T12:00:42.435268+00:00 19994330.271000031382 29000292.944999959320 27870462.973000049591 3968513.067000031006 60536.500502625 2024-08-14T12:00:43.426771+00:00 19994330.266999959946 29000293.055000010878 27870463.082999940962 3968633.001999973785 60536.500514278 2024-08-14T12:00:44.433650+00:00 19994330.276000019163 29000293.010000050068 27870462.958999991417 3968793.927000045776 60536.500525754 2024-08-14T12:00:45.425153+00:00 19994330.272999998182 29000292.940000001341 27870462.947000030428 3967949.039000033867 60536.500537408 2024-08-14T12:00:46.432032+00:00 19994330.269999980927 29000293.043999969959 27870463.024999979883 3973865.106999992859 60536.500548883 2024-08-14T12:00:47.423535+00:00 19994330.271000031382 29000293.017000019550 27870463.028000000864 3970969.930999993812 60536.500560537 2024-08-14T12:00:48.430415+00:00 19994330.270999908447 29000292.995000001043 27870463.027000069618 3968811.973999977112 60536.500572197 2024-08-14T12:00:49.437790+00:00 19994330.275000099093 29000293.018000010401 27870462.949999928474 3969575.996000051033 60536.500583672 2024-08-14T12:00:50.429293+00:00 19994330.272999998182 29000292.926999989897 27870463.016999959946 3971646.970999956131 60536.500595326 2024-08-14T12:00:51.436172+00:00 19994330.269999980927 29000293.050999939442 27870463.038000110537 3971997.952999948990 60536.500606802 2024-08-14T12:00:52.427676+00:00 19994330.269999980927 29000293.002000089735 27870462.944000009447 3969453.081000090111 60536.500618455 2024-08-14T12:00:53.434554+00:00 19994330.274000048637 29000292.970999959856 27870463.021999958903 3971535.034999967087 60536.500629931 2024-08-14T12:00:54.426057+00:00 19994330.268999930471 29000293.039000030607 27870463.014999989420 3972078.980999947060 60536.500641585 2024-08-14T12:00:55.432937+00:00 19994330.272999998182 29000292.974999900907 27870462.986999988556 3970537.088999987114 60536.500653061 2024-08-14T12:00:56.424440+00:00 19994330.274999979883 29000292.989000078291 27870463.016000028700 3968458.872000098228 60536.500664714 2024-08-14T12:00:57.431318+00:00 19994330.271000031382 29000292.988999959081 27870462.970000028610 3971296.976999998093 60536.500676190 2024-08-14T12:00:58.422823+00:00 19994330.271999958903 29000292.991999980062 27870462.987999919802 3969984.097000002861 60536.500687844 2024-08-14T12:00:59.429702+00:00 19994330.272999998182 29000293.019999980927 27870463.024000048637 3968705.018000007141 60536.500699503 2024-08-14T12:01:00.437077+00:00 19994330.269000049680 29000293.046000000089 27870462.991999980062 3969389.967999935150 60536.500710973 2024-08-14T12:01:01.428084+00:00 19994330.271999958903 29000292.942000031471 27870462.993999961764 3967512.889000058174 60536.500722633 2024-08-14T12:01:02.435459+00:00 19994330.274000048637 29000293.021000031382 27870463.013999998569 3972028.090999960899 60536.500734109 2024-08-14T12:01:03.426963+00:00 19994330.271000031382 29000292.993000030518 27870462.969000000507 3965793.973999977112 60536.500745762 2024-08-14T12:01:04.433842+00:00 19994330.269999980927 29000293.000999931246 27870463.010000009090 3971378.080000042915 60536.500757238 2024-08-14T12:01:05.425345+00:00 19994330.272999998182 29000293.037999991328 27870463.030999999493 3971668.903999925125 60536.500768892 2024-08-14T12:01:06.432224+00:00 19994330.272999998182 29000292.973000049591 27870463.025000009686 3965279.070000051986 60536.500780367 2024-08-14T12:01:07.423727+00:00 19994330.272999998182 29000293.011000040919 27870462.947999980301 3972485.924999951851 60536.500792027 2024-08-14T12:01:08.431103+00:00 19994330.271000001580 29000292.972999930382 27870463.030000001192 3968231.063000082970 60536.500803497 2024-08-14T12:01:09.422110+00:00 19994330.271999999881 29000292.988000039011 27870462.964999999851 3967730.860999941826 60536.500815150 2024-08-14T12:01:10.428989+00:00 19994330.269999999553 29000293.011999960989 27870463.054000020027 3970724.195000051986 60536.500826810 2024-08-14T12:01:11.436365+00:00 19994330.270000010729 29000293.043999999762 27870462.987999979407 3964196.962999939919 60536.500838280 2024-08-14T12:01:12.427371+00:00 19994330.272999990731 29000292.991000000387 27870462.990000009537 3965170.975000023842 60536.500849939 2024-08-14T12:01:13.434747+00:00 19994330.275000009686 29000292.978000000119 27870463.045000020415 3967773.963999987114 60536.500861415 2024-08-14T12:01:14.426250+00:00 19994330.272000011057 29000293.011999990791 27870463.022999998182 3968235.042999982834 60536.500873068 2024-08-14T12:01:15.433129+00:00 19994330.272999968380 29000292.975000008941 27870462.927999969572 3966997.004000068177 60536.500884544 2024-08-14T12:01:16.424632+00:00 19994330.268000010401 29000293.025000009686 27870463.003000020981 3967795.901000022888 60536.500896204 2024-08-14T12:01:17.432007+00:00 19994330.275999989361 29000292.991999980062 27870463.004000011832 3968027.119999886025 60536.500907674 2024-08-14T12:01:18.423015+00:00 19994330.271000031382 29000292.978999998420 27870462.909999970347 3969062.974000095855 60536.500919333 2024-08-14T12:01:19.430390+00:00 19994330.271999981254 29000293.033000018448 27870463.107999980450 3968213.980999947060 60536.500930987 2024-08-14T12:01:20.437269+00:00 19994330.270000010729 29000293.013999998569 27870462.986000001431 3965570.912000060081 60536.500942463 2024-08-14T12:01:21.428772+00:00 19994330.272000011057 29000292.967000011355 27870463.004000071436 3970051.125000000000 60536.500954116 2024-08-14T12:01:22.435651+00:00 19994330.271999958903 29000293.005999978632 27870463.038999918848 3971726.898999928962 60536.500965592 2024-08-14T12:01:23.427157+00:00 19994330.271000031382 29000293.022999998182 27870462.963000059128 3969308.083000063896 60536.500977252 2024-08-14T12:01:24.434530+00:00 19994330.274999979883 29000292.978999968618 27870462.985999941826 3965617.916000009049 60536.500988721 2024-08-14T12:01:25.425537+00:00 19994330.271000031382 29000293.021000031382 27870462.995000001043 3966770.062999964226 60536.501000381 2024-08-14T12:01:26.432912+00:00 19994330.270999971777 29000292.971000019461 27870462.986999988556 3969483.929000020027 60536.501011851 2024-08-14T12:01:27.423919+00:00 19994330.270000040531 29000292.991000000387 27870463.022999998182 3972047.023000001907 60536.501023510 2024-08-14T12:01:28.431295+00:00 19994330.274999979883 29000293.011999960989 27870462.970000028610 3971043.094999908935 60536.501034980 2024-08-14T12:01:29.422302+00:00 19994330.272000011057 29000292.968999978155 27870462.962000008672 3970863.967000008095 60536.501046640 2024-08-14T12:01:30.429677+00:00 19994330.270999971777 29000293.004999998957 27870463.009000059217 3972295.990000000224 60536.501058299 2024-08-14T12:01:31.437051+00:00 19994330.272000011057 29000293.050999999046 27870463.095999959856 3966087.961000000127 60536.501069775 2024-08-14T12:01:32.428555+00:00 19994330.272000011057 29000292.971999999136 27870462.972999930382 3969574.055000000168 60536.501081428 2024-08-14T12:01:33.435434+00:00 19994330.270999971777 29000293.019999980927 27870463.021000031382 3970126.053000000771 60536.501092904 2024-08-14T12:01:34.426938+00:00 19994330.272000070661 29000293.025000099093 27870462.981999989599 3973256.004999998957 60536.501104558 2024-08-14T12:01:35.433817+00:00 19994330.272999998182 29000292.962999939919 27870462.986000061035 3972249.835999999195 60536.501116034 2024-08-14T12:01:36.425320+00:00 19994330.271999958903 29000292.995000001043 27870462.971999999136 3968724.089999999851 60536.501127687 2024-08-14T12:01:37.432199+00:00 19994330.272999998182 29000292.973999980837 27870463.013000011444 3972176.995999998879 60536.501139163 2024-08-14T12:01:38.423703+00:00 19994330.271000031382 29000293.029000040144 27870463.000999931246 3975236.074000000954 60536.501150823 2024-08-14T12:01:39.431078+00:00 19994330.271999958903 29000293.018999930471 27870462.988000039011 3967996.002999999095 60536.501162292 2024-08-14T12:01:40.422085+00:00 19994330.271999958903 29000292.961000081152 27870463.034000001848 3968352.965000004042 60536.501173946 2024-08-14T12:01:41.428964+00:00 19994330.272999998182 29000293.037999991328 27870463.000000000000 3972723.864000000060 60536.501185606 2024-08-14T12:01:42.436339+00:00 19994330.270000100136 29000292.978999968618 27870462.978999998420 3971972.133999995887 60536.501197082 2024-08-14T12:01:43.427843+00:00 19994330.270999908447 29000293.003000020981 27870463.085999999195 3968465.936000003945 60536.501208735 2024-08-14T12:01:44.434721+00:00 19994330.277000069618 29000293.004999998957 27870462.891000021249 3973373.001999997068 60536.501220211 2024-08-14T12:01:45.426227+00:00 19994330.265999909490 29000292.978000041097 27870462.962999999523 3977055.954000004102 60536.501231871 2024-08-14T12:01:46.433600+00:00 19994330.272999998182 29000293.019999980927 27870463.078999999911 3975420.055000000168 60536.501243340 2024-08-14T12:01:47.424607+00:00 19994330.272000070661 29000293.010999921709 27870463.004999998957 3971374.008000000846 60536.501255000 2024-08-14T12:01:48.431983+00:00 19994330.271000031382 29000293.030999999493 27870463.023999989033 3972198.921000003815 60536.501266470 2024-08-14T12:01:49.422990+00:00 19994330.270999908447 29000292.988000001758 27870463.021000031382 3973820.115999997128 60536.501278129 2024-08-14T12:01:50.430365+00:00 19994330.274000048637 29000292.944000009447 27870462.922999981791 3970342.981999992859 60536.501289599 2024-08-14T12:01:51.421372+00:00 19994330.272999998182 29000293.007999990135 27870463.050000008196 3973014.981000006199 60536.501301259 2024-08-14T12:01:52.428747+00:00 19994330.272999998182 29000292.997999999672 27870462.965999960899 3972564.975999996066 60536.501312912 2024-08-14T12:01:53.435627+00:00 19994330.269000049680 29000293.021000001580 27870463.017000019550 3967206.952999994159 60536.501324388 2024-08-14T12:01:54.427130+00:00 19994330.269999980927 29000292.955000009388 27870462.985000010580 3972473.102000012994 60536.501336047 2024-08-14T12:01:55.434505+00:00 19994330.274999979883 29000293.053999990225 27870463.020999971777 3968429.989999995101 60536.501347518 2024-08-14T12:01:56.425512+00:00 19994330.271999958903 29000292.977000031620 27870462.979000028223 3971640.941000000108 60536.501359177 2024-08-14T12:01:57.432887+00:00 19994330.269999980927 29000293.019999980927 27870462.987999979407 3971999.959000005852 60536.501370653 2024-08-14T12:01:58.424390+00:00 19994330.271000031382 29000293.000000000000 27870463.050000008196 3972555.089999989141 60536.501382306 2024-08-14T12:01:59.431270+00:00 19994330.274000048637 29000292.998000029474 27870462.968999978155 3969802.030000001192 60536.501393782 2024-08-14T12:02:00.422773+00:00 19994330.269999980927 29000293.024999979883 27870462.999000068754 3970826.937000005972 60536.501405442 2024-08-14T12:02:01.430148+00:00 19994330.272999998182 29000292.949000000954 27870462.990999940783 3973228.972000002861 60536.501416911 2024-08-14T12:02:02.421155+00:00 19994330.274999998510 29000293.018999990076 27870462.996000051498 3968023.064999998081 60536.501428571 2024-08-14T12:02:03.428531+00:00 19994330.272999990731 29000293.007000029087 27870463.042999979109 3970158.900999993086 60536.501440225 2024-08-14T12:02:04.435409+00:00 19994330.271000009030 29000292.978999968618 27870462.944999929518 3972154.155999987852 60536.501451700 2024-08-14T12:02:05.426913+00:00 19994330.267000000924 29000293.021999958903 27870463.022000070661 3967193.968000025023 60536.501463354 2024-08-14T12:02:06.433792+00:00 19994330.274999991059 29000292.996000051498 27870462.968999978155 3970760.858999996912 60536.501474830 2024-08-14T12:02:07.425295+00:00 19994330.273000020534 29000292.978000041097 27870463.001000050455 3967058.064999998081 60536.501486483 2024-08-14T12:02:08.432174+00:00 19994330.272999968380 29000293.011999960989 27870463.014999989420 3968577.012999982107 60536.501497959 2024-08-14T12:02:09.423678+00:00 19994330.269000019878 29000293.026000019163 27870463.082999940962 3965664.974000006914 60536.501509619 2024-08-14T12:02:10.431054+00:00 19994330.271999981254 29000292.975999951363 27870462.894000049680 3972360.925000011921 60536.501521089 2024-08-14T12:02:11.422060+00:00 19994330.268999990076 29000293.011000040919 27870463.025999899954 3968142.148000001907 60536.501532748 2024-08-14T12:02:12.429434+00:00 19994330.277000010014 29000292.970999959856 27870462.997000098228 3967835.016999990214 60536.501544402 2024-08-14T12:02:13.436314+00:00 19994330.271000001580 29000293.028000000864 27870463.019999980927 3966961.057999997865 60536.501555878 2024-08-14T12:02:14.427817+00:00 19994330.273999989033 29000292.996999979019 27870463.026000019163 3971070.958999990951 60536.501567531 2024-08-14T12:02:15.434697+00:00 19994330.267000019550 29000292.997000098228 27870463.002999901772 3969574.934000014793 60536.501579007 2024-08-14T12:02:16.426200+00:00 19994330.270999971777 29000292.972999930382 27870462.950000051409 3967233.120999991894 60536.501590661 2024-08-14T12:02:17.433079+00:00 19994330.274000048637 29000293.034000039101 27870463.011999960989 3971957.876000016928 60536.501602137 2024-08-14T12:02:18.424582+00:00 19994330.272999998182 29000292.986999988556 27870462.949000000954 3968771.013999999035 60536.501613796 2024-08-14T12:02:19.431957+00:00 19994330.270999971777 29000292.985000010580 27870463.054999999702 3966704.025999993086 60536.501625266 2024-08-14T12:02:20.422965+00:00 19994330.272999998182 29000293.022999998182 27870462.999999988824 3968930.014999986161 60536.501636925 2024-08-14T12:02:21.430339+00:00 19994330.268000010401 29000292.965999960899 27870462.969000000507 3971844.980000019073 60536.501648395 2024-08-14T12:02:22.421347+00:00 19994330.272999998182 29000293.024000048637 27870463.066000010818 3972573.959999979008 60536.501660055 2024-08-14T12:02:23.428722+00:00 19994330.274999979883 29000293.022999998182 27870463.026999998838 3968103.022000014782 60536.501671708 2024-08-14T12:02:24.435602+00:00 19994330.272999998182 29000292.985000010580 27870462.926999989897 3971315.976000010967 60536.501683184 2024-08-14T12:02:25.427106+00:00 19994330.271000031382 29000292.984999999404 27870462.993000000715 3971537.057999997865 60536.501694838 2024-08-14T12:02:26.433984+00:00 19994330.269999980927 29000293.029999990016 27870463.017000019550 3973506.863999993075 60536.501706313 2024-08-14T12:02:27.425487+00:00 19994330.271999958903 29000292.999000001699 27870463.026999980211 3969730.048999994993 60536.501717967 2024-08-14T12:02:28.432366+00:00 19994330.272999998182 29000292.951000008732 27870462.892000019550 3974185.045000017155 60536.501729443 2024-08-14T12:02:29.423869+00:00 19994330.271000031382 29000293.065000001341 27870463.079999979585 3972946.081999986898 60536.501741102 2024-08-14T12:02:30.431245+00:00 19994330.271000031382 29000292.941000010818 27870462.966000020504 3969293.905999987852 60536.501752572 2024-08-14T12:02:31.422253+00:00 19994330.274000048637 29000293.050999999046 27870463.041999999434 3974959.018000007141 60536.501764232 2024-08-14T12:02:32.429626+00:00 19994330.271999958903 29000293.004999998957 27870462.978999968618 3967639.983000009786 60536.501775702 2024-08-14T12:02:33.420634+00:00 19994330.269000049680 29000292.969999969006 27870463.002000030130 3965056.970999985933 60536.501787361 2024-08-14T12:02:34.428010+00:00 19994330.275999899954 29000293.020000040531 27870463.024999979883 3970319.050000011921 60536.501799015 2024-08-14T12:02:35.434889+00:00 19994330.272000070661 29000292.953000009060 27870462.958999991417 3967926.921999990940 60536.501810485 2024-08-14T12:02:36.425896+00:00 19994330.270999908447 29000293.038999971002 27870463.028000000864 3970182.061000018846 60536.501822144 2024-08-14T12:02:37.433271+00:00 19994330.269000049680 29000293.015999969095 27870463.000000000000 3969744.958000003826 60536.501833620 2024-08-14T12:02:38.424774+00:00 19994330.272999998182 29000292.942000031471 27870462.995000001043 3967910.969999969006 60536.501845274 2024-08-14T12:02:39.431653+00:00 19994330.274000048637 29000293.037000000477 27870463.021000031382 3968557.082000017166 60536.501856749 2024-08-14T12:02:40.423157+00:00 19994330.270999908447 29000292.985000010580 27870463.006000038236 3968867.981000006199 60536.501868409 2024-08-14T12:02:41.430532+00:00 19994330.275000099093 29000293.005999978632 27870462.977999929339 3968246.103999971878 60536.501879879 2024-08-14T12:02:42.421539+00:00 19994330.267999891192 29000293.017000019550 27870462.991000059992 3966883.869000018109 60536.501891539 2024-08-14T12:02:43.428914+00:00 19994330.272999998182 29000292.988999959081 27870463.011999960989 3960463.023999989033 60536.501903192 2024-08-14T12:02:44.435793+00:00 19994330.272000070661 29000293.009000059217 27870462.970999959856 3969446.994000018109 60536.501914668 2024-08-14T12:02:45.427297+00:00 19994330.274999979883 29000292.993999961764 27870463.001000050455 3965440.041999996174 60536.501926327 2024-08-14T12:02:46.434672+00:00 19994330.269999980927 29000292.958999991417 27870463.001000050455 3969033.975000023842 60536.501937797 2024-08-14T12:02:47.425679+00:00 19994330.271000031382 29000293.037000060081 27870463.010999921709 3969912.026999949943 60536.501949457 2024-08-14T12:02:48.433054+00:00 19994330.269000049680 29000292.998999949545 27870462.990000009537 3966358.951000034809 60536.501960927 2024-08-14T12:02:49.424062+00:00 19994330.273999929428 29000293.001000050455 27870463.037000060081 3963816.085999966133 60536.501972586 2024-08-14T12:02:50.431437+00:00 19994330.274000048637 29000293.001999970526 27870462.959999918938 3966135.859000027180 60536.501984062 2024-08-14T12:02:51.422940+00:00 19994330.268999930471 29000293.028999920934 27870463.045000080019 3961325.064000010025 60536.501995715 2024-08-14T12:02:52.429819+00:00 19994330.274000048637 29000292.932000041008 27870462.949999928474 3966783.939000010025 60536.502007191 2024-08-14T12:02:53.421322+00:00 19994330.269999980927 29000293.037999991328 27870463.026000019163 3965718.099999963772 60536.502018851 2024-08-14T12:02:54.428698+00:00 19994330.271000031382 29000292.978999968618 27870462.996999979019 3967772.995000004768 60536.502030504 2024-08-14T12:02:55.435577+00:00 19994330.276000000536 29000293.025000099093 27870463.000000000000 3969394.925000011921 60536.502041980 2024-08-14T12:02:56.427080+00:00 19994330.271999999881 29000292.990999940783 27870462.996000051498 3966144.050999999046 60536.502053634 2024-08-14T12:02:57.433959+00:00 19994330.271999999881 29000292.986999988556 27870463.028999999166 3969255.096000016201 60536.502065110 2024-08-14T12:02:58.425462+00:00 19994330.267999991775 29000293.019999980927 27870462.958000000566 3967803.968999981880 60536.502076763 2024-08-14T12:02:59.432341+00:00 19994330.272999998182 29000293.001000050455 27870463.015000000596 3968334.869000018109 60536.502088239 2024-08-14T12:03:00.423844+00:00 19994330.272999998182 29000292.970999959856 27870463.006999999285 3970108.131999969017 60536.502099899 2024-08-14T12:03:01.431220+00:00 19994330.272999998182 29000293.062000039965 27870463.042000010610 3966042.866999983788 60536.502111368 2024-08-14T12:03:02.422227+00:00 19994330.271000001580 29000292.962000001222 27870462.979999989271 3969053.064000010025 60536.502123028 2024-08-14T12:03:03.429602+00:00 19994330.271000001580 29000293.011999998242 27870463.002000000328 3968531.989000021946 60536.502134498 2024-08-14T12:03:04.420609+00:00 19994330.272000011057 29000293.002999991179 27870462.974999990314 3964967.954999982845 60536.502146157 2024-08-14T12:03:05.427985+00:00 19994330.271999981254 29000292.964999999851 27870462.988999988884 3968882.111999989022 60536.502157811 2024-08-14T12:03:06.434864+00:00 19994330.270000010729 29000293.018999990076 27870463.016000028700 3969214.979000031948 60536.502169287 2024-08-14T12:03:07.426367+00:00 19994330.275000009686 29000293.008999999613 27870462.977999988943 3966365.940999985207 60536.502180940 2024-08-14T12:03:08.433246+00:00 19994330.270999971777 29000292.992000009865 27870462.992999970913 3971544.055999993812 60536.502192416 2024-08-14T12:03:09.424749+00:00 19994330.271000031382 29000293.003999978304 27870463.008000019938 3964495.914000033867 60536.502204075 2024-08-14T12:03:10.432125+00:00 19994330.273999989033 29000292.958000030369 27870462.962999999523 3968379.054999948014 60536.502215546 2024-08-14T12:03:11.423132+00:00 19994330.269999980927 29000292.981000009924 27870463.022999998182 3968135.996000051033 60536.502227205 2024-08-14T12:03:12.430507+00:00 19994330.275000039488 29000293.051999989897 27870463.021000031382 3967322.051999986172 60536.502238675 2024-08-14T12:03:13.421514+00:00 19994330.268000010401 29000292.967000011355 27870462.957999940962 3964490.973999977112 60536.502250334 2024-08-14T12:03:14.428890+00:00 19994330.274999979883 29000293.039999961853 27870463.065000060946 3967058.966000020970 60536.502261810 2024-08-14T12:03:15.420393+00:00 19994330.271000031382 29000293.004000011832 27870462.994999948889 3963925.037000000011 60536.502273470 2024-08-14T12:03:16.427768+00:00 19994330.270999971777 29000292.966000020504 27870462.922999981791 3967806.055999993812 60536.502285123 2024-08-14T12:03:17.434647+00:00 19994330.271000031382 29000293.019999980927 27870463.041000008583 3968098.935999989975 60536.502296599 2024-08-14T12:03:18.426150+00:00 19994330.274999979883 29000293.041999999434 27870463.050000071526 3970337.935000001919 60536.502308253 2024-08-14T12:03:19.433029+00:00 19994330.268999990076 29000292.935999989510 27870462.914999961853 3969423.083000003826 60536.502319728 2024-08-14T12:03:20.424533+00:00 19994330.272999998182 29000293.020000040531 27870463.024000048637 3964141.950999975204 60536.502331382 2024-08-14T12:03:21.431412+00:00 19994330.272000011057 29000292.990000009537 27870463.062999960035 3972572.066000043880 60536.502342858 2024-08-14T12:03:22.422915+00:00 19994330.269999980927 29000293.033999919891 27870462.965999960899 3968088.956999958027 60536.502354512 2024-08-14T12:03:23.429794+00:00 19994330.274000048637 29000292.940000060946 27870462.962000008672 3967155.967999995220 60536.502365987 2024-08-14T12:03:24.421297+00:00 19994330.270999908447 29000293.060999989510 27870463.047000050545 3973534.999000012875 60536.502377641 2024-08-14T12:03:25.428177+00:00 19994330.272000070661 29000292.968000050634 27870463.019999980927 3968118.034000039101 60536.502389117 2024-08-14T12:03:26.419680+00:00 19994330.269999980927 29000293.000000000000 27870462.924999948591 3974144.033999979030 60536.502400776 2024-08-14T12:03:27.427055+00:00 19994330.274000048637 29000293.014999989420 27870463.060000058264 3966983.975000023842 60536.502412430 2024-08-14T12:03:28.433934+00:00 19994330.272999998182 29000293.000999931246 27870463.014999989420 3968886.003999948967 60536.502423906 2024-08-14T12:03:29.425437+00:00 19994330.272999998182 29000293.009999990463 27870462.985999941826 3968506.916999996174 60536.502435565 2024-08-14T12:03:30.432813+00:00 19994330.271999958903 29000292.985000010580 27870462.966000080109 3968620.171000003815 60536.502447035 2024-08-14T12:03:31.423820+00:00 19994330.268999930471 29000293.040000081062 27870463.082000020891 3970177.938000022899 60536.502458694 2024-08-14T12:03:32.431194+00:00 19994330.272000070661 29000292.963999990374 27870462.890999909490 3967305.906000018120 60536.502470165 2024-08-14T12:03:33.422202+00:00 19994330.273999929428 29000293.003999948502 27870463.050000071526 3969207.032000004780 60536.502481824 2024-08-14T12:03:34.429577+00:00 19994330.272000070661 29000292.993000030518 27870462.986999988556 3966357.995000004768 60536.502493294 2024-08-14T12:03:35.420585+00:00 19994330.272999998182 29000292.978999968618 27870462.977999929339 3965906.023000001907 60536.502504953 2024-08-14T12:03:36.427960+00:00 19994330.268000010401 29000293.009999990463 27870463.004000000656 3967280.061999977101 60536.502516607 2024-08-14T12:03:37.434839+00:00 19994330.273999929428 29000293.027000069618 27870463.017999991775 3965625.922999978065 60536.502528083 2024-08-14T12:03:38.426342+00:00 19994330.271000031382 29000293.000999931246 27870463.010000009090 3966523.092999995220 60536.502539742 2024-08-14T12:03:39.433717+00:00 19994330.271999958903 29000292.949999999255 27870463.013999998569 3968044.990999997128 60536.502551212 2024-08-14T12:03:40.424724+00:00 19994330.272999998182 29000293.034000001848 27870462.999000001699 3965858.912000000011 60536.502562872 2024-08-14T12:03:41.432100+00:00 19994330.272000070661 29000292.993999999017 27870463.011999990791 3965114.997000039089 60536.502574347 2024-08-14T12:03:42.423603+00:00 19994330.271000031382 29000293.022999998182 27870463.055000010878 3966577.023999989033 60536.502586001 2024-08-14T12:03:43.430482+00:00 19994330.269999980927 29000292.971999991685 27870462.884999990463 3970016.046000003815 60536.502597477 2024-08-14T12:03:44.421985+00:00 19994330.276000019163 29000293.010000020266 27870463.039000000805 3965293.029999970924 60536.502609136 2024-08-14T12:03:45.429361+00:00 19994330.270999908447 29000293.017999980599 27870463.010000020266 3970187.953999996185 60536.502620606 2024-08-14T12:03:46.420368+00:00 19994330.271000031382 29000292.948000010103 27870463.005999978632 3964087.059000014793 60536.502632265 2024-08-14T12:03:47.427743+00:00 19994330.271000031382 29000293.043999999762 27870463.021000031382 3967971.851999998093 60536.502643919 2024-08-14T12:03:48.434622+00:00 19994330.271000031382 29000292.986000001431 27870462.888999998569 3968140.100000023842 60536.502655395 2024-08-14T12:03:49.426125+00:00 19994330.272999998182 29000292.999000009149 27870463.071999970824 3968694.995000004768 60536.502667055 2024-08-14T12:03:50.433500+00:00 19994330.271999999881 29000293.013000011444 27870462.985000010580 3965542.023000001907 60536.502678524 2024-08-14T12:03:51.424508+00:00 19994330.271999999881 29000293.004999998957 27870463.050000008196 3968089.947999954224 60536.502690184 2024-08-14T12:03:52.431883+00:00 19994330.272999998182 29000293.001999970526 27870462.978999968618 3966761.965000032913 60536.502701654 2024-08-14T12:03:53.422890+00:00 19994330.271000001580 29000292.943000018597 27870462.979000028223 3968599.070000051986 60536.502713313 2024-08-14T12:03:54.430265+00:00 19994330.269999999553 29000293.041999999434 27870462.985999941826 3963973.007999897003 60536.502724783 2024-08-14T12:03:55.421273+00:00 19994330.275000009686 29000293.010999981314 27870463.025000099093 3966853.917000054847 60536.502736443 2024-08-14T12:03:56.428648+00:00 19994330.272000011057 29000293.033999979496 27870463.041999939829 3964909.164000033867 60536.502747913 2024-08-14T12:03:57.419655+00:00 19994330.272999968380 29000292.965000029653 27870462.955000039190 3972000.845999956131 60536.502759572 2024-08-14T12:03:58.427030+00:00 19994330.269000019878 29000293.070999979973 27870463.031000021845 3970188.965999960899 60536.502771226 2024-08-14T12:03:59.433909+00:00 19994330.269999980927 29000292.899000048637 27870462.947999950498 3968451.083999990951 60536.502782702 2024-08-14T12:04:00.425412+00:00 19994330.276000019163 29000293.011999960989 27870463.001000050455 3967885.968000053894 60536.502794361 2024-08-14T12:04:01.432787+00:00 19994330.270999971777 29000293.029999971390 27870463.040999889374 3966526.995000004768 60536.502805831 2024-08-14T12:04:02.423795+00:00 19994330.272000011057 29000292.973999980837 27870462.950000051409 3965818.067999958992 60536.502817490 2024-08-14T12:04:03.431170+00:00 19994330.271000031382 29000293.009000059217 27870463.044999960810 3970867.898000001907 60536.502828960 2024-08-14T12:04:04.422177+00:00 19994330.270999971777 29000293.018999930471 27870462.966000080109 3966334.009000062943 60536.502840620 2024-08-14T12:04:05.429552+00:00 19994330.272999998182 29000292.996000051498 27870463.013999938965 3965096.048999906052 60536.502852090 2024-08-14T12:04:06.420560+00:00 19994330.272999998182 29000292.986000061035 27870463.026000019163 3967203.959000111092 60536.502863749 2024-08-14T12:04:07.427935+00:00 19994330.273999989033 29000292.986999988556 27870462.991000059992 3970683.083999990951 60536.502875219 2024-08-14T12:04:08.418942+00:00 19994330.268999990076 29000292.990000009537 27870462.979999899864 3970503.911999940872 60536.502886879 2024-08-14T12:04:09.426317+00:00 19994330.272000011057 29000293.000999931246 27870463.003000020981 3971502.988000034820 60536.502898532 2024-08-14T12:04:10.433196+00:00 19994330.269999980927 29000293.047000050545 27870462.986000061035 3965696.037999988068 60536.502910008 2024-08-14T12:04:11.424700+00:00 19994330.274000048637 29000292.988999959081 27870463.026000019163 3966910.016000031959 60536.502921667 2024-08-14T12:04:12.432074+00:00 19994330.271999958903 29000292.940999981016 27870462.989999890327 3967077.036999940872 60536.502933138 2024-08-14T12:04:13.423081+00:00 19994330.272000011057 29000293.060999989510 27870463.041000008583 3966049.909999967087 60536.502944797 2024-08-14T12:04:14.430456+00:00 19994330.272999998182 29000292.995000001043 27870463.017999999225 3968416.968000053894 60536.502956267 2024-08-14T12:04:15.421464+00:00 19994330.269999980927 29000292.968999978155 27870462.892999999225 3968378.069000006188 60536.502967926 2024-08-14T12:04:16.428839+00:00 19994330.269999980927 29000293.008999999613 27870463.017999999225 3971301.026999949943 60536.502979396 2024-08-14T12:04:17.419846+00:00 19994330.276000019163 29000292.989999990910 27870463.025999989361 3971222.001000047196 60536.502991056 2024-08-14T12:04:18.427223+00:00 19994330.271000031382 29000293.006000000983 27870462.978000018746 3972446.013999938965 60536.503002715 2024-08-14T12:04:19.434596+00:00 19994330.272999998182 29000293.017000000924 27870463.023999989033 3971547.950000048149 60536.503014185 2024-08-14T12:04:20.425604+00:00 19994330.268999930471 29000293.013000011444 27870463.046999990940 3969344.996999979019 60536.503025845 2024-08-14T12:04:21.432979+00:00 19994330.271000031382 29000293.010999981314 27870462.967000011355 3966308.068000078201 60536.503037315 2024-08-14T12:04:22.423987+00:00 19994330.272999998182 29000292.941000010818 27870462.947000000626 3966544.875000000000 60536.503048974 2024-08-14T12:04:23.431362+00:00 19994330.272000070661 29000293.051999989897 27870463.037000000477 3969542.133999944199 60536.503060450 2024-08-14T12:04:24.422865+00:00 19994330.272999998182 29000293.013000011444 27870463.023999989033 3968054.876000047196 60536.503072103 2024-08-14T12:04:25.429744+00:00 19994330.268999930471 29000292.957000020891 27870462.976000010967 3967335.014999986161 60536.503083579 2024-08-14T12:04:26.421247+00:00 19994330.274999979883 29000292.995000001043 27870463.041999999434 3969311.953999996185 60536.503095233 2024-08-14T12:04:27.428126+00:00 19994330.271000031382 29000293.001999970526 27870462.960000038147 3965667.080999969970 60536.503106709 2024-08-14T12:04:28.419629+00:00 19994330.272999998182 29000293.000999990851 27870463.037000000477 3967763.018000007141 60536.503118368 2024-08-14T12:04:29.427005+00:00 19994330.271999958903 29000293.018999990076 27870462.987999979407 3964613.988000034820 60536.503130022 2024-08-14T12:04:30.433884+00:00 19994330.272999998182 29000292.985000010580 27870462.953000009060 3967413.936999917030 60536.503141492 2024-08-14T12:04:31.424892+00:00 19994330.267000079155 29000292.995999988168 27870463.009999990463 3966436.133000016212 60536.503153151 2024-08-14T12:04:32.432267+00:00 19994330.274999979883 29000292.971000019461 27870462.980000019073 3966334.963000059128 60536.503164621 2024-08-14T12:04:33.423274+00:00 19994330.274000048637 29000293.044000029564 27870463.039000030607 3966551.934999942780 60536.503176281 2024-08-14T12:04:34.430649+00:00 19994330.270999908447 29000293.013000011444 27870463.048999909312 3968770.014999986161 60536.503187757 2024-08-14T12:04:35.422152+00:00 19994330.272999998182 29000292.945999979973 27870462.905000090599 3969571.064000010025 60536.503199410 2024-08-14T12:04:36.429031+00:00 19994330.269000049680 29000293.044999960810 27870463.050999999046 3968407.045000075828 60536.503210886 2024-08-14T12:04:37.420534+00:00 19994330.271999958903 29000292.978000041097 27870462.956999901682 3964895.889999986161 60536.503222545 2024-08-14T12:04:38.427909+00:00 19994330.271000031382 29000293.036000009626 27870463.055999990553 3967017.103999971878 60536.503234015 2024-08-14T12:04:39.418917+00:00 19994330.274999979883 29000292.983999971300 27870462.974000100046 3967713.965000032913 60536.503245675 2024-08-14T12:04:40.426292+00:00 19994330.271000031382 29000292.950999978930 27870462.997999910265 3964920.981999992859 60536.503257329 2024-08-14T12:04:41.433171+00:00 19994330.271000031382 29000293.021000031382 27870462.978000041097 3964803.047999978065 60536.503268804 2024-08-14T12:04:42.424675+00:00 19994330.269999999553 29000293.006999969482 27870462.970000028610 3968121.953999996185 60536.503280464 2024-08-14T12:04:43.432050+00:00 19994330.276999998838 29000293.009000059217 27870463.087000008672 3963425.952999948990 60536.503291934 2024-08-14T12:04:44.423057+00:00 19994330.272999990731 29000292.997999910265 27870462.954999919981 3964394.976000071038 60536.503303593 2024-08-14T12:04:45.430432+00:00 19994330.269000001252 29000293.012000080198 27870463.020000100136 3964442.001999973785 60536.503315063 2024-08-14T12:04:46.421439+00:00 19994330.271999999881 29000292.975000020117 27870462.992999911308 3960955.111000061035 60536.503326722 2024-08-14T12:04:47.428815+00:00 19994330.271000001580 29000293.037999991328 27870462.996999979019 3969925.873999952804 60536.503338193 2024-08-14T12:04:48.419822+00:00 19994330.270000010729 29000292.973999980837 27870462.989000078291 3966454.034000039101 60536.503349852 2024-08-14T12:04:49.427198+00:00 19994330.271999981254 29000292.988999959081 27870463.003999948502 3971906.013000010978 60536.503361322 2024-08-14T12:04:50.418204+00:00 19994330.272999998182 29000293.014999989420 27870462.986000061035 3967132.034999967087 60536.503372981 2024-08-14T12:04:51.425579+00:00 19994330.275999989361 29000293.001000050455 27870462.998999949545 3965498.735999941826 60536.503384635 2024-08-14T12:04:52.432459+00:00 19994330.269000019878 29000292.990999940783 27870463.042000059038 3970704.159000039101 60536.503396111 2024-08-14T12:04:53.423962+00:00 19994330.267999980599 29000293.013000000268 27870462.967000000179 3972255.110000013839 60536.503407764 2024-08-14T12:04:54.430841+00:00 19994330.278000000864 29000293.013000000268 27870463.066999990493 3963653.921000003815 60536.503419240 2024-08-14T12:04:55.422344+00:00 19994330.270000010729 29000292.958999991417 27870462.910999998450 3970762.077000021935 60536.503430900 2024-08-14T12:04:56.429719+00:00 19994330.272000011057 29000293.003000009805 27870463.000000000000 3968963.978999971878 60536.503442369 2024-08-14T12:04:57.420726+00:00 19994330.270999971777 29000293.052999988198 27870463.087000001222 3971202.963999987114 60536.503454029 2024-08-14T12:04:58.428102+00:00 19994330.272000011057 29000292.987000018358 27870462.983000010252 3972601.998000026215 60536.503465499 2024-08-14T12:04:59.419109+00:00 19994330.272000011057 29000293.011999990791 27870462.934999998659 3970131.941999911796 60536.503477158 2024-08-14T12:05:00.426484+00:00 19994330.272000011057 29000292.949000000954 27870463.059999998659 3968611.046000003815 60536.503488818 2024-08-14T12:05:01.433859+00:00 19994330.272999998182 29000293.011000011116 27870462.969999998808 3971851.024000049103 60536.503500288 2024-08-14T12:05:02.424867+00:00 19994330.271999958903 29000293.024999979883 27870462.994000021368 3968783.029000043869 60536.503511947 2024-08-14T12:05:03.432242+00:00 19994330.270000040531 29000292.998000029474 27870463.003999948502 3970498.988999962807 60536.503523423 2024-08-14T12:05:04.423745+00:00 19994330.270999971777 29000292.979999959469 27870463.032000008970 3971357.123000026215 60536.503535077 2024-08-14T12:05:05.430624+00:00 19994330.272999998182 29000293.024000048637 27870462.991000000387 3971676.909999967087 60536.503546552 2024-08-14T12:05:06.422127+00:00 19994330.272999998182 29000292.972999989986 27870462.986000001431 3970292.013000010978 60536.503558206 2024-08-14T12:05:07.429006+00:00 19994330.271000031382 29000292.971000019461 27870462.947000030428 3971233.949000000954 60536.503569682 2024-08-14T12:05:08.420510+00:00 19994330.272999938577 29000293.033999979496 27870463.032999988645 3968961.044999957085 60536.503581341 2024-08-14T12:05:09.427884+00:00 19994330.269999980927 29000293.026000019163 27870463.074999991804 3970406.950000048149 60536.503592812 2024-08-14T12:05:10.418892+00:00 19994330.272000070661 29000292.977000001818 27870462.911000009626 3969489.047999978065 60536.503604471 2024-08-14T12:05:11.426267+00:00 19994330.273999929428 29000292.950999919325 27870462.990000009537 3968068.939000010025 60536.503616124 2024-08-14T12:05:12.433146+00:00 19994330.274000048637 29000293.038000110537 27870463.044000029564 3968742.044000030030 60536.503627600 2024-08-14T12:05:13.424650+00:00 19994330.271999958903 29000293.033999919891 27870462.996999979019 3968502.014999986161 60536.503639254 2024-08-14T12:05:14.431529+00:00 19994330.268000010401 29000292.967000011355 27870462.990000009537 3974526.001999973785 60536.503650730 2024-08-14T12:05:15.423032+00:00 19994330.271000031382 29000292.955999970436 27870462.991999980062 3969269.930000067223 60536.503662383 2024-08-14T12:05:16.429911+00:00 19994330.276000019163 29000293.086000081152 27870463.069000009447 3967726.018999934196 60536.503673859 2024-08-14T12:05:17.421415+00:00 19994330.271999958903 29000292.977999929339 27870462.939999941736 3965992.024999976158 60536.503685518 2024-08-14T12:05:18.428790+00:00 19994330.269999980927 29000292.990000009537 27870463.009999990463 3965797.934000014793 60536.503696988 2024-08-14T12:05:19.419797+00:00 19994330.272000070661 29000293.014000058174 27870463.002000089735 3961951.042000054847 60536.503708648 2024-08-14T12:05:20.427172+00:00 19994330.271000031382 29000293.019999980927 27870463.062999960035 3965789.077000021935 60536.503720118 2024-08-14T12:05:21.418179+00:00 19994330.270999908447 29000292.965999960899 27870462.940000060946 3971323.069999932777 60536.503731777 2024-08-14T12:05:22.425554+00:00 19994330.272999998182 29000293.052000049502 27870463.036999940872 3964938.838000059128 60536.503743437 2024-08-14T12:05:23.432930+00:00 19994330.274000048637 29000292.925999999046 27870462.940000060946 3966895.034999967087 60536.503754912 2024-08-14T12:05:24.424433+00:00 19994330.271999958903 29000293.026000019163 27870463.012999888510 3967394.046999930870 60536.503766566 2024-08-14T12:05:25.431312+00:00 19994330.269000049680 29000292.970999959856 27870462.950000051409 3969462.867000102997 60536.503778042 2024-08-14T12:05:26.422815+00:00 19994330.274999979883 29000293.006000038236 27870463.036000009626 3968821.087999939919 60536.503789695 2024-08-14T12:05:27.429694+00:00 19994330.272999998182 29000292.992999911308 27870462.939999941736 3969725.991999983788 60536.503801171 2024-08-14T12:05:28.421198+00:00 19994330.269999980927 29000293.014000058174 27870463.100000020117 3970005.916000009049 60536.503812831 2024-08-14T12:05:29.428573+00:00 19994330.274000048637 29000293.031000021845 27870462.988000039011 3969862.052999972831 60536.503824301 2024-08-14T12:05:30.419580+00:00 19994330.268999930471 29000292.975999999791 27870462.962999939919 3970867.046000003815 60536.503835960 2024-08-14T12:05:31.426955+00:00 19994330.269000049680 29000292.986999999732 27870462.989000000060 3971443.902000070084 60536.503847430 2024-08-14T12:05:32.417962+00:00 19994330.274999979883 29000293.046999990940 27870463.052999999374 3971517.156999946106 60536.503859090 2024-08-14T12:05:33.425337+00:00 19994330.269999980927 29000292.966000009328 27870462.986000001431 3970372.837000011932 60536.503870743 2024-08-14T12:05:34.432217+00:00 19994330.272999998182 29000293.018999990076 27870462.986000001431 3972659.141000031959 60536.503882219 2024-08-14T12:05:35.423720+00:00 19994330.272000070661 29000293.004000011832 27870463.065000001341 3966977.881999969017 60536.503893873 2024-08-14T12:05:36.430599+00:00 19994330.272999998182 29000292.949999991804 27870462.884999990463 3971089.088000059128 60536.503905348 2024-08-14T12:05:37.422102+00:00 19994330.271000001580 29000293.050000008196 27870463.087999999523 3970753.984999895096 60536.503917008 2024-08-14T12:05:38.429479+00:00 19994330.274000000209 29000292.971999969333 27870462.951000008732 3970622.984000086784 60536.503928478 2024-08-14T12:05:39.420485+00:00 19994330.271999999881 29000293.021000031382 27870463.008000019938 3967990.106999992859 60536.503940137 2024-08-14T12:05:40.427860+00:00 19994330.271999999881 29000292.973999980837 27870463.025999989361 3970836.913999915123 60536.503951607 2024-08-14T12:05:41.418867+00:00 19994330.267999991775 29000293.041999999434 27870462.977999988943 3970014.960000038147 60536.503963266 2024-08-14T12:05:42.426242+00:00 19994330.271000009030 29000292.973000049591 27870463.026000019163 3968074.980000019073 60536.503974742 2024-08-14T12:05:43.417745+00:00 19994330.276999980211 29000293.020999971777 27870462.969999969006 3969582.072999954224 60536.503986396 2024-08-14T12:05:44.424625+00:00 19994330.271000031382 29000292.965000029653 27870462.988000039011 3969332.996000051033 60536.503998056 2024-08-14T12:05:45.432000+00:00 19994330.269999980927 29000293.030999958515 27870463.014999989420 3967936.996000051033 60536.504009525 2024-08-14T12:05:46.423007+00:00 19994330.272999998182 29000292.989000018686 27870463.005999978632 3964669.023999928962 60536.504021185 2024-08-14T12:05:47.430382+00:00 19994330.270000010729 29000293.009999990463 27870463.014999989420 3968778.019000052940 60536.504032661 2024-08-14T12:05:48.421886+00:00 19994330.269999980927 29000292.983000040054 27870462.983000040054 3970481.919999957085 60536.504044314 2024-08-14T12:05:49.428765+00:00 19994330.276000019163 29000293.001999970526 27870463.041999999434 3969959.947999954224 60536.504055790 2024-08-14T12:05:50.420268+00:00 19994330.273999989033 29000292.985999941826 27870462.950000051409 3968148.133000016212 60536.504067444 2024-08-14T12:05:51.427147+00:00 19994330.271000031382 29000293.011000040919 27870463.029999971390 3967880.893000007141 60536.504078920 2024-08-14T12:05:52.418651+00:00 19994330.272999938577 29000293.004999998957 27870463.004999998957 3969530.100000023842 60536.504090579 2024-08-14T12:05:53.426025+00:00 19994330.267000019550 29000293.027000069618 27870463.074999928474 3971898.021000028122 60536.504102233 2024-08-14T12:05:54.432905+00:00 19994330.273999989033 29000292.992999911308 27870462.905000090599 3968094.806999921799 60536.504113709 2024-08-14T12:05:55.424408+00:00 19994330.271000031382 29000292.981999989599 27870462.977999929339 3970755.155000091065 60536.504125362 2024-08-14T12:05:56.431287+00:00 19994330.273999989033 29000293.032000061125 27870463.060000058264 3968740.983999968041 60536.504136838 2024-08-14T12:05:57.422790+00:00 19994330.268999990076 29000292.978999968618 27870462.965999960899 3973281.973000050057 60536.504148492 2024-08-14T12:05:58.429669+00:00 19994330.272000011057 29000293.009999990463 27870463.022999998182 3966565.040999888908 60536.504159967 2024-08-14T12:05:59.421173+00:00 19994330.270999971777 29000292.965999960899 27870462.990000009537 3970687.929000020027 60536.504171627 2024-08-14T12:06:00.428548+00:00 19994330.276000019163 29000293.002000089735 27870463.000000000000 3971175.968000053894 60536.504183097 2024-08-14T12:06:01.419555+00:00 19994330.273999989033 29000293.026999950409 27870462.960999969393 3967146.069000000134 60536.504194756 2024-08-14T12:06:02.426931+00:00 19994330.268000070006 29000292.983000040054 27870462.993000030518 3969177.026999999769 60536.504206226 2024-08-14T12:06:03.417937+00:00 19994330.270999908447 29000292.998999949545 27870463.047999981791 3967904.975000001024 60536.504217885 2024-08-14T12:06:04.425313+00:00 19994330.272000070661 29000292.968000050634 27870462.932999968529 3972089.960000000894 60536.504229545 2024-08-14T12:06:05.432687+00:00 19994330.274999979883 29000293.023999929428 27870463.008000019938 3969980.025999996811 60536.504241015 2024-08-14T12:06:06.423695+00:00 19994330.271000031382 29000292.978999968618 27870463.002000089735 3969555.035000000149 60536.504252675 2024-08-14T12:06:07.431070+00:00 19994330.272999998182 29000293.070000000298 27870463.079999919981 3964951.006000000983 60536.504264144 2024-08-14T12:06:08.422077+00:00 19994330.269999980927 29000292.946999989450 27870462.952000018209 3968142.917999998201 60536.504275804 2024-08-14T12:06:09.429453+00:00 19994330.269999980927 29000292.985000010580 27870463.006999969482 3966703.077000000048 60536.504287274 2024-08-14T12:06:10.420460+00:00 19994330.272999998182 29000292.992999989539 27870462.959000010043 3963364.071000001859 60536.504298933 2024-08-14T12:06:11.427835+00:00 19994330.276000019163 29000293.030999999493 27870463.021999999881 3964348.973999998998 60536.504310403 2024-08-14T12:06:12.418842+00:00 19994330.269999980927 29000293.023999989033 27870463.069999989122 3967564.862000002991 60536.504322063 2024-08-14T12:06:13.426217+00:00 19994330.271000031382 29000292.990000009537 27870462.974000010639 3965004.023999996018 60536.504333532 2024-08-14T12:06:14.417225+00:00 19994330.268999930471 29000292.981000009924 27870462.967999991030 3962968.135999999940 60536.504345192 2024-08-14T12:06:15.424600+00:00 19994330.272000070661 29000293.017999980599 27870463.043000008911 3965830.925999999046 60536.504356852 2024-08-14T12:06:16.431975+00:00 19994330.274999979883 29000292.964000049978 27870462.935999989510 3963646.962999999989 60536.504368322 2024-08-14T12:06:17.422982+00:00 19994330.271000031382 29000293.016999959946 27870463.039000000805 3966766.105000004172 60536.504379981 2024-08-14T12:06:18.430357+00:00 19994330.270999908447 29000292.997000038624 27870462.991999980062 3968847.880999996793 60536.504391451 2024-08-14T12:06:19.421364+00:00 19994330.271000031382 29000292.996999979019 27870462.968999978155 3969284.008000000846 60536.504403111 2024-08-14T12:06:20.428740+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3964350.961999997031 60536.504414586 2024-08-14T12:06:21.420243+00:00 19994330.271000031382 29000293.004999998957 27870463.033000048250 3966574.047000005841 60536.504426240 2024-08-14T12:06:22.427122+00:00 19994330.273999929428 29000292.985000010580 27870462.908999979496 3969147.025999993086 60536.504437716 2024-08-14T12:06:23.418625+00:00 19994330.272000070661 29000293.024999979883 27870463.055000010878 3965051.009000002872 60536.504449375 2024-08-14T12:06:24.426000+00:00 19994330.271999958903 29000292.962999999523 27870462.971000019461 3966526.033000006806 60536.504460845 2024-08-14T12:06:25.417008+00:00 19994330.269999980927 29000293.048999968916 27870463.072999950498 3963835.963999987114 60536.504472504 2024-08-14T12:06:26.424384+00:00 19994330.272999998182 29000292.987000111490 27870462.918000038713 3966068.982000008225 60536.504484158 2024-08-14T12:06:27.431262+00:00 19994330.274000048637 29000292.978999968618 27870463.052999969572 3969273.982999994885 60536.504495634 2024-08-14T12:06:28.422765+00:00 19994330.274999979883 29000293.018999930471 27870462.976000010967 3963416.100000008941 60536.504507293 2024-08-14T12:06:29.430141+00:00 19994330.268000010401 29000293.024000048637 27870463.041999939829 3968040.890999988187 60536.504518763 2024-08-14T12:06:30.421148+00:00 19994330.269999999553 29000292.922999981791 27870462.915000081062 3964880.009000002872 60536.504530423 2024-08-14T12:06:31.428523+00:00 19994330.271000009030 29000293.062999960035 27870463.067000031471 3965507.021999999881 60536.504541893 2024-08-14T12:06:32.419530+00:00 19994330.271999988705 29000292.978000041097 27870462.969999909401 3965019.083000003826 60536.504553552 2024-08-14T12:06:33.426905+00:00 19994330.277000010014 29000292.983999971300 27870463.011000040919 3966581.925999999046 60536.504565022 2024-08-14T12:06:34.417913+00:00 19994330.268999990076 29000293.041000008583 27870463.013000011444 3969747.967999995220 60536.504576682 2024-08-14T12:06:35.425288+00:00 19994330.271999999881 29000292.984000090510 27870463.041000008583 3963302.020000011194 60536.504588341 2024-08-14T12:06:36.432662+00:00 19994330.271000001580 29000292.980999950320 27870462.975000020117 3966675.912000000011 60536.504599811 2024-08-14T12:06:37.423670+00:00 19994330.271000001580 29000293.024999979883 27870462.985999941826 3967628.057999997865 60536.504611470 2024-08-14T12:06:38.431045+00:00 19994330.272999998182 29000292.999000068754 27870462.970999959856 3967515.055999993812 60536.504622940 2024-08-14T12:06:39.422052+00:00 19994330.272000011057 29000293.003999948502 27870463.049000021070 3966696.004999995232 60536.504634600 2024-08-14T12:06:40.429428+00:00 19994330.271999981254 29000293.011999960989 27870462.993000030518 3965688.988999993075 60536.504646070 2024-08-14T12:06:41.420435+00:00 19994330.272000011057 29000292.991999980062 27870462.980999950320 3967540.031000018120 60536.504657730 2024-08-14T12:06:42.427810+00:00 19994330.270999971777 29000292.950000051409 27870462.990000009537 3969779.884000002872 60536.504669205 2024-08-14T12:06:43.419314+00:00 19994330.272000011057 29000293.031000021845 27870463.018000010401 3968550.039000004996 60536.504680865 2024-08-14T12:06:44.426689+00:00 19994330.276000019163 29000293.010999999940 27870462.989000078291 3965446.074000000954 60536.504692335 2024-08-14T12:06:45.417696+00:00 19994330.269999980927 29000292.969000000507 27870463.008999940008 3961689.983999996912 60536.504703994 2024-08-14T12:06:46.425070+00:00 19994330.269999980927 29000293.026999998838 27870463.001999970526 3967446.960999995004 60536.504715648 2024-08-14T12:06:47.431950+00:00 19994330.271000031382 29000293.006999999285 27870463.050999999046 3963811.983999996912 60536.504727123 2024-08-14T12:06:48.423453+00:00 19994330.276000019163 29000293.001999989152 27870462.965000029653 3969831.115999997128 60536.504738777 2024-08-14T12:06:49.430332+00:00 19994330.272999938577 29000293.004000011832 27870463.006000000983 3968471.905000001192 60536.504750253 2024-08-14T12:06:50.421836+00:00 19994330.270000040531 29000292.967999991030 27870463.011999998242 3967051.000000000000 60536.504761912 2024-08-14T12:06:51.429211+00:00 19994330.269999980927 29000292.990000009537 27870462.959999989718 3969607.981000006199 60536.504773382 2024-08-14T12:06:52.420218+00:00 19994330.271000031382 29000293.012000020593 27870462.984000008553 3962523.959999979008 60536.504785041 2024-08-14T12:06:53.427593+00:00 19994330.271999958903 29000293.021999958903 27870463.008999999613 3970078.093000025023 60536.504796511 2024-08-14T12:06:54.418600+00:00 19994330.272000011057 29000292.953999999911 27870463.028000000864 3963626.921999990940 60536.504808171 2024-08-14T12:06:55.425975+00:00 19994330.272999998182 29000293.041000008583 27870462.953999999911 3967188.060000001919 60536.504819641 2024-08-14T12:06:56.416983+00:00 19994330.271999958903 29000292.981000009924 27870463.055999990553 3966075.931999980938 60536.504831301 2024-08-14T12:06:57.424358+00:00 19994330.271000031382 29000293.040000021458 27870463.028999980539 3965695.091000020970 60536.504842960 2024-08-14T12:06:58.431733+00:00 19994330.272000070661 29000292.995000001043 27870462.981000009924 3970397.944000006188 60536.504854436 2024-08-14T12:06:59.423236+00:00 19994330.272999998182 29000293.002999961376 27870463.004000011832 3963076.988999993075 60536.504866089 2024-08-14T12:07:00.430116+00:00 19994330.272999998182 29000292.941000040621 27870462.925999999046 3965677.027000010014 60536.504877565 2024-08-14T12:07:01.421619+00:00 19994330.271999958903 29000293.013999998569 27870463.032999988645 3966638.985999972094 60536.504889219 2024-08-14T12:07:02.428498+00:00 19994330.268000010401 29000293.019999921322 27870463.053000029176 3967404.036000012886 60536.504900694 2024-08-14T12:07:03.420001+00:00 19994330.273999929428 29000293.019000049680 27870462.975999951363 3963396.907000004780 60536.504912348 2024-08-14T12:07:04.426880+00:00 19994330.271000031382 29000293.000000000000 27870462.971000019461 3970669.111999989022 60536.504923824 2024-08-14T12:07:05.418384+00:00 19994330.272999998182 29000292.996000051498 27870463.034000039101 3966427.927000015974 60536.504935483 2024-08-14T12:07:06.425759+00:00 19994330.272999998182 29000293.006999969482 27870462.996999979019 3968062.105999975931 60536.504946953 2024-08-14T12:07:07.416766+00:00 19994330.272999998182 29000293.001999970526 27870463.018000010401 3964598.848000019789 60536.504958613 2024-08-14T12:07:08.424141+00:00 19994330.269000049680 29000292.973999980837 27870462.934999939054 3969523.052999972831 60536.504970266 2024-08-14T12:07:09.431020+00:00 19994330.271000031382 29000292.989000078291 27870463.002000089735 3963485.046000003815 60536.504981742 2024-08-14T12:07:10.422524+00:00 19994330.273999929428 29000293.008999940008 27870463.035999890417 3966907.962999999989 60536.504993396 2024-08-14T12:07:11.429403+00:00 19994330.274999979883 29000293.006999969482 27870463.000000000000 3963809.046000003815 60536.505004872 2024-08-14T12:07:12.420906+00:00 19994330.271000031382 29000292.945999979973 27870462.941000100225 3964551.947000027169 60536.505016531 2024-08-14T12:07:13.428281+00:00 19994330.269999980927 29000293.045000080019 27870462.997999910265 3966839.087000011932 60536.505028007 2024-08-14T12:07:14.419784+00:00 19994330.269999980927 29000293.023999929428 27870463.080000039190 3964378.990999997128 60536.505039660 2024-08-14T12:07:15.426665+00:00 19994330.276000019163 29000292.987000111490 27870462.929000020027 3968544.974999963772 60536.505051136 2024-08-14T12:07:16.418167+00:00 19994330.268000010401 29000293.032999988645 27870463.057000041008 3969656.912999988068 60536.505062790 2024-08-14T12:07:17.425046+00:00 19994330.274000048637 29000292.974999900907 27870462.973999980837 3967672.062000035774 60536.505074265 2024-08-14T12:07:18.416549+00:00 19994330.271999958903 29000293.001000050455 27870462.995999928564 3969280.028999983799 60536.505085919 2024-08-14T12:07:19.423428+00:00 19994330.271000031382 29000292.993999961764 27870463.009999990463 3968470.039000033867 60536.505097579 2024-08-14T12:07:20.430803+00:00 19994330.268999930471 29000293.014999989420 27870463.004999998957 3966656.845999956131 60536.505109048 2024-08-14T12:07:21.421810+00:00 19994330.276000019163 29000292.945000000298 27870462.957000020891 3970378.129000008106 60536.505120708 2024-08-14T12:07:22.429186+00:00 19994330.269999980927 29000293.002000000328 27870462.986999988556 3966927.892000020016 60536.505132178 2024-08-14T12:07:23.420193+00:00 19994330.275000099093 29000292.991000000387 27870462.994000080973 3964044.034999967087 60536.505143838 2024-08-14T12:07:24.427568+00:00 19994330.267999999225 29000293.054000008851 27870463.082000020891 3966907.112000048161 60536.505155313 2024-08-14T12:07:25.419071+00:00 19994330.271999999881 29000292.952999990433 27870462.907999988645 3968656.854999959003 60536.505166967 2024-08-14T12:07:26.425951+00:00 19994330.274000000209 29000293.018000010401 27870462.995999928564 3967263.077000021935 60536.505178443 2024-08-14T12:07:27.417454+00:00 19994330.271999999881 29000293.011000011116 27870463.109000001103 3971607.046999990940 60536.505190096 2024-08-14T12:07:28.424333+00:00 19994330.271999999881 29000293.000999990851 27870462.918000008911 3970509.981000006199 60536.505201572 2024-08-14T12:07:29.415836+00:00 19994330.268999990076 29000293.014000028372 27870463.067000001669 3971546.940999985207 60536.505213232 2024-08-14T12:07:30.423211+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3971464.981999992859 60536.505224885 2024-08-14T12:07:31.430091+00:00 19994330.272000011057 29000292.958000000566 27870462.950999990106 3969202.040000020992 60536.505236356 2024-08-14T12:07:32.421098+00:00 19994330.273999989033 29000293.075999978930 27870463.096999999136 3968750.050999999046 60536.505248015 2024-08-14T12:07:33.428473+00:00 19994330.273999989033 29000292.996999979019 27870462.976000010967 3970856.903999983799 60536.505259491 2024-08-14T12:07:34.419976+00:00 19994330.271000031382 29000292.944000009447 27870462.977000001818 3966953.943000019062 60536.505271144 2024-08-14T12:07:35.426855+00:00 19994330.269999980927 29000293.012000020593 27870462.999000009149 3967380.069000006188 60536.505282620 2024-08-14T12:07:36.418358+00:00 19994330.271000001580 29000293.010999981314 27870462.969999969006 3970056.013999999035 60536.505294279 2024-08-14T12:07:37.425733+00:00 19994330.272999998182 29000292.986000001431 27870463.062000039965 3971851.080999969970 60536.505305749 2024-08-14T12:07:38.416741+00:00 19994330.268999990076 29000292.994000021368 27870462.964999970049 3973770.958000003826 60536.505317409 2024-08-14T12:07:39.424116+00:00 19994330.276000019163 29000293.007999960333 27870462.995000001043 3973040.963999987114 60536.505329062 2024-08-14T12:07:40.430995+00:00 19994330.272000011057 29000292.981999989599 27870463.024999979883 3973872.119000018109 60536.505340538 2024-08-14T12:07:41.422499+00:00 19994330.270999971777 29000293.016000028700 27870462.977000001818 3970733.951000034809 60536.505352192 2024-08-14T12:07:42.429378+00:00 19994330.268999990076 29000292.995000001043 27870463.030000030994 3968343.914999961853 60536.505363667 2024-08-14T12:07:43.420881+00:00 19994330.273999989033 29000293.022999998182 27870462.941999968141 3969879.002000033855 60536.505375321 2024-08-14T12:07:44.427760+00:00 19994330.275000039488 29000292.998000029474 27870463.030000030994 3968297.034999967087 60536.505386797 2024-08-14T12:07:45.419263+00:00 19994330.269999980927 29000292.958999991417 27870462.988999959081 3969071.981000006199 60536.505398456 2024-08-14T12:07:46.426638+00:00 19994330.272999998182 29000293.052999969572 27870463.004999998957 3962168.004999995232 60536.505409927 2024-08-14T12:07:47.417647+00:00 19994330.268999990076 29000292.996999979019 27870463.019000049680 3961956.971000016201 60536.505421586 2024-08-14T12:07:48.425021+00:00 19994330.275000039488 29000292.968999978155 27870462.980999950320 3966312.003000020981 60536.505433056 2024-08-14T12:07:49.416028+00:00 19994330.268000010401 29000292.961000081152 27870462.939000010490 3966240.067999958992 60536.505444715 2024-08-14T12:07:50.423403+00:00 19994330.276999950409 29000293.069000009447 27870463.070000048727 3965995.907999991905 60536.505456369 2024-08-14T12:07:51.430282+00:00 19994330.268000010401 29000292.985000010580 27870462.987999919802 3964889.124000012875 60536.505467845 2024-08-14T12:07:52.421786+00:00 19994330.269000049680 29000293.034999970347 27870463.016000028700 3963816.903999983799 60536.505479504 2024-08-14T12:07:53.429161+00:00 19994330.274999979883 29000292.952000018209 27870462.968000050634 3963184.978000044823 60536.505490974 2024-08-14T12:07:54.420168+00:00 19994330.274999979883 29000293.009999990463 27870463.021999958903 3960981.975999950897 60536.505502634 2024-08-14T12:07:55.427543+00:00 19994330.269000049680 29000293.028999920934 27870463.041000008583 3969268.088000059128 60536.505514103 2024-08-14T12:07:56.418551+00:00 19994330.272999998182 29000292.953999999911 27870462.930999990553 3965405.872999966145 60536.505525763 2024-08-14T12:07:57.425926+00:00 19994330.273999929428 29000293.013000011444 27870463.029000040144 3962781.058000028133 60536.505537233 2024-08-14T12:07:58.416933+00:00 19994330.267000079155 29000293.008000001311 27870462.953999999911 3969204.086999952793 60536.505548893 2024-08-14T12:07:59.424308+00:00 19994330.274999979883 29000293.008000001311 27870463.084999918938 3964739.953999996185 60536.505560363 2024-08-14T12:08:00.415315+00:00 19994330.271999958903 29000292.980000000447 27870462.937000039965 3966471.968000053894 60536.505572022 2024-08-14T12:08:01.422690+00:00 19994330.274000048637 29000292.962999999523 27870462.976000070572 3965173.030999958981 60536.505583676 2024-08-14T12:08:02.429570+00:00 19994330.269999980927 29000293.047000009567 27870463.047999981791 3964047.970000029076 60536.505595151 2024-08-14T12:08:03.421073+00:00 19994330.269999980927 29000292.977000001818 27870462.952999949455 3965319.015999972820 60536.505606805 2024-08-14T12:08:04.427952+00:00 19994330.271999958903 29000293.014999989420 27870463.037000060081 3964235.018999993801 60536.505618281 2024-08-14T12:08:05.419455+00:00 19994330.274000048637 29000293.006000008434 27870462.949999928474 3966420.934000014793 60536.505629940 2024-08-14T12:08:06.426830+00:00 19994330.271999958903 29000292.999999970198 27870463.054000008851 3964042.162999988068 60536.505641410 2024-08-14T12:08:07.417838+00:00 19994330.272999998182 29000292.979000028223 27870462.978999998420 3963565.947000027169 60536.505653069 2024-08-14T12:08:08.425213+00:00 19994330.267000079155 29000293.011999960989 27870463.050000000745 3966607.999000012875 60536.505664540 2024-08-14T12:08:09.416220+00:00 19994330.274999979883 29000293.029000040144 27870462.958000000566 3967085.004999995232 60536.505676199 2024-08-14T12:08:10.423595+00:00 19994330.271999958903 29000293.004999998957 27870463.028999980539 3959716.944999992847 60536.505687858 2024-08-14T12:08:11.430971+00:00 19994330.269000049680 29000292.973999980837 27870462.966000020504 3963411.004999995232 60536.505699328 2024-08-14T12:08:12.421977+00:00 19994330.274999979883 29000292.986999988556 27870462.988999988884 3964089.930999993812 60536.505710988 2024-08-14T12:08:13.429353+00:00 19994330.271999958903 29000293.037000000477 27870463.000000000000 3964180.954999982845 60536.505722458 2024-08-14T12:08:14.420360+00:00 19994330.271000031382 29000292.993000030518 27870463.019999980927 3969664.152999997139 60536.505734117 2024-08-14T12:08:15.427735+00:00 19994330.272999998182 29000293.006999969482 27870463.016000028700 3968500.025000036228 60536.505745587 2024-08-14T12:08:16.418743+00:00 19994330.271999958903 29000292.997000038624 27870462.959999978542 3966382.968999981880 60536.505757247 2024-08-14T12:08:17.426118+00:00 19994330.271000001580 29000292.932999968529 27870462.972999989986 3966144.950999975204 60536.505768722 2024-08-14T12:08:18.417621+00:00 19994330.272999998182 29000293.052000049502 27870463.051999989897 3964134.027000070084 60536.505780376 2024-08-14T12:08:19.424500+00:00 19994330.269000001252 29000293.003999948502 27870463.011000040919 3967408.044999957085 60536.505791852 2024-08-14T12:08:20.416003+00:00 19994330.274000000209 29000293.032000061125 27870463.017000019550 3963137.991999983788 60536.505803505 2024-08-14T12:08:21.422882+00:00 19994330.274000000209 29000292.967999938875 27870462.987999979407 3965204.967000008095 60536.505815165 2024-08-14T12:08:22.430258+00:00 19994330.269999999553 29000292.988999959081 27870462.987999979407 3966867.965999960899 60536.505826635 2024-08-14T12:08:23.421265+00:00 19994330.272999990731 29000293.008000019938 27870463.003000020981 3966898.027999997139 60536.505838295 2024-08-14T12:08:24.428640+00:00 19994330.269000019878 29000293.037000060081 27870463.053999960423 3961760.999000072014 60536.505849765 2024-08-14T12:08:25.419647+00:00 19994330.271999981254 29000292.958999991417 27870462.963999990374 3961779.016000031959 60536.505861424 2024-08-14T12:08:26.427023+00:00 19994330.272999998182 29000292.993000030518 27870463.025000099093 3969480.977999926079 60536.505872900 2024-08-14T12:08:27.418526+00:00 19994330.273999989033 29000293.008999940008 27870462.973999980837 3970433.044000030030 60536.505884553 2024-08-14T12:08:28.425405+00:00 19994330.272000011057 29000293.008000019938 27870462.942999958992 3962962.914000033867 60536.505896029 2024-08-14T12:08:29.416908+00:00 19994330.268999990076 29000292.995000001043 27870463.041000008583 3967597.143999934196 60536.505907683 2024-08-14T12:08:30.423787+00:00 19994330.269999980927 29000292.975999951363 27870463.034000039101 3964205.930999993812 60536.505919158 2024-08-14T12:08:31.415290+00:00 19994330.272999998182 29000292.975000020117 27870462.957999940962 3967596.967000008095 60536.505930818 2024-08-14T12:08:32.422665+00:00 19994330.279000040144 29000293.045000080019 27870463.044000029564 3965759.968999981880 60536.505942471 2024-08-14T12:08:33.429545+00:00 19994330.269999980927 29000293.005999919027 27870462.932000041008 3964658.068000078201 60536.505953941 2024-08-14T12:08:34.420552+00:00 19994330.268999990076 29000292.971000079066 27870463.036000009626 3964271.992999910843 60536.505965601 2024-08-14T12:08:35.427929+00:00 19994330.271000031382 29000293.002999998629 27870462.949000000954 3964986.952000021935 60536.505977071 2024-08-14T12:08:36.418935+00:00 19994330.272999998182 29000293.000000000000 27870462.985999941826 3963354.037999988068 60536.505988731 2024-08-14T12:08:37.426308+00:00 19994330.269999980927 29000293.015000000596 27870463.090000029653 3962151.915000081062 60536.506000206 2024-08-14T12:08:38.417813+00:00 19994330.274999979883 29000293.039000000805 27870463.028999920934 3959314.056999921799 60536.506011860 2024-08-14T12:08:39.424692+00:00 19994330.271000031382 29000292.963999990374 27870462.935999989510 3960909.017000079155 60536.506023336 2024-08-14T12:08:40.416196+00:00 19994330.268999990076 29000292.973000019789 27870462.983000040054 3964048.026999949943 60536.506034989 2024-08-14T12:08:41.423074+00:00 19994330.270999971777 29000293.035000000149 27870463.078000068665 3959245.889999986161 60536.506046649 2024-08-14T12:08:42.430450+00:00 19994330.275000039488 29000292.979999989271 27870462.912999991328 3964254.065000057220 60536.506058119 2024-08-14T12:08:43.421457+00:00 19994330.273999989033 29000293.023999989033 27870463.055999990553 3964472.056999921799 60536.506069778 2024-08-14T12:08:44.428832+00:00 19994330.271999958903 29000292.991000000387 27870462.984999999404 3965143.054000020027 60536.506081248 2024-08-14T12:08:45.419839+00:00 19994330.270000100136 29000292.986000001431 27870463.004000000656 3962301.994000076782 60536.506092908 2024-08-14T12:08:46.427215+00:00 19994330.269999980927 29000292.977000001818 27870462.947000000626 3963723.916999936104 60536.506104383 2024-08-14T12:08:47.418718+00:00 19994330.276000019163 29000293.029000040144 27870463.049000009894 3966422.978000044823 60536.506116037 2024-08-14T12:08:48.425597+00:00 19994330.267999891192 29000293.005999978632 27870463.010999988765 3968013.990999937057 60536.506127513 2024-08-14T12:08:49.417100+00:00 19994330.274000048637 29000293.004999998957 27870463.007999990135 3960660.039000033867 60536.506139167 2024-08-14T12:08:50.423978+00:00 19994330.272999998182 29000292.990000009537 27870462.921000000089 3969318.851999998093 60536.506150642 2024-08-14T12:08:51.415482+00:00 19994330.269000049680 29000293.018000010401 27870463.066000010818 3965305.057999968994 60536.506162296 2024-08-14T12:08:52.422361+00:00 19994330.273999929428 29000292.975999951363 27870463.025999989361 3964485.065000057220 60536.506173955 2024-08-14T12:08:53.429737+00:00 19994330.268000010401 29000292.988000039011 27870462.967999991030 3963733.957000017166 60536.506185425 2024-08-14T12:08:54.420744+00:00 19994330.277000069618 29000293.062000039965 27870463.005999978632 3961720.980999947060 60536.506197085 2024-08-14T12:08:55.428119+00:00 19994330.270999908447 29000292.967999938875 27870462.937000039965 3962130.060999989975 60536.506208555 2024-08-14T12:08:56.419126+00:00 19994330.272999998182 29000292.996999979019 27870463.061999980360 3964864.978999971878 60536.506220214 2024-08-14T12:08:57.426501+00:00 19994330.269000049680 29000293.024000048637 27870463.039000030607 3963693.055999993812 60536.506231690 2024-08-14T12:08:58.418005+00:00 19994330.272999998182 29000292.952999949455 27870462.916999999434 3961331.948000072967 60536.506243343 2024-08-14T12:08:59.424884+00:00 19994330.268999930471 29000293.011000040919 27870463.025999959558 3965152.111999989022 60536.506254819 2024-08-14T12:09:00.416387+00:00 19994330.276000019163 29000293.024000048637 27870463.013000011444 3966274.934000014793 60536.506266478 2024-08-14T12:09:01.423762+00:00 19994330.271000031382 29000292.962000008672 27870462.934000018984 3962125.987999916077 60536.506277949 2024-08-14T12:09:02.414769+00:00 19994330.269999980927 29000293.002999901772 27870463.087999999523 3968938.935000061989 60536.506289608 2024-08-14T12:09:03.422145+00:00 19994330.272000070661 29000293.017000079155 27870462.967999938875 3965621.077999948990 60536.506301262 2024-08-14T12:09:04.429024+00:00 19994330.272999878973 29000292.988999959081 27870463.007000088692 3962323.023000001907 60536.506312738 2024-08-14T12:09:05.420527+00:00 19994330.275000099093 29000293.021999958903 27870462.988999959081 3967105.958000063896 60536.506324391 2024-08-14T12:09:06.427406+00:00 19994330.268000010401 29000293.000000000000 27870463.049999948591 3964321.960999966133 60536.506335867 2024-08-14T12:09:07.418909+00:00 19994330.271999958903 29000292.980000019073 27870462.980000019073 3960504.095000029076 60536.506347526 2024-08-14T12:09:08.426285+00:00 19994330.269999980927 29000293.039000030607 27870462.973000049591 3967862.013000010978 60536.506358996 2024-08-14T12:09:09.417291+00:00 19994330.272999998182 29000292.968999978155 27870462.986999988556 3966097.866999983788 60536.506370656 2024-08-14T12:09:10.424667+00:00 19994330.272999998182 29000293.044999960810 27870463.019000049680 3965553.057999968994 60536.506382126 2024-08-14T12:09:11.415674+00:00 19994330.274000000209 29000292.946000099182 27870462.987999919802 3961584.893000007141 60536.506393785 2024-08-14T12:09:12.423049+00:00 19994330.271999999881 29000292.991999998689 27870463.014999989420 3962661.103999971878 60536.506405255 2024-08-14T12:09:13.414056+00:00 19994330.267999991775 29000293.030000001192 27870463.019000049680 3963819.045000075828 60536.506416915 2024-08-14T12:09:14.421432+00:00 19994330.276000011712 29000293.003000009805 27870463.003000020981 3968962.998999952804 60536.506428569 2024-08-14T12:09:15.428311+00:00 19994330.271000001580 29000293.017999991775 27870462.992999911308 3960169.927000045776 60536.506440044 2024-08-14T12:09:16.419814+00:00 19994330.271999999881 29000292.971999999136 27870462.995000001043 3965602.049999951851 60536.506451698 2024-08-14T12:09:17.426693+00:00 19994330.271000001580 29000293.023999989033 27870463.018000010401 3964793.029000043869 60536.506463174 2024-08-14T12:09:18.418197+00:00 19994330.271000001580 29000292.995000001043 27870462.986999988556 3962067.939999938011 60536.506474827 2024-08-14T12:09:19.425075+00:00 19994330.271000001580 29000292.994000021368 27870463.007000088692 3967164.041000009049 60536.506486303 2024-08-14T12:09:20.416579+00:00 19994330.274000018835 29000292.981999989599 27870463.023999929428 3967670.996000051033 60536.506497962 2024-08-14T12:09:21.423954+00:00 19994330.271999981254 29000293.002999991179 27870462.960000038147 3966203.972999929916 60536.506509433 2024-08-14T12:09:22.414961+00:00 19994330.271000001580 29000293.010999981314 27870462.978999968618 3962821.161000012886 60536.506521092 2024-08-14T12:09:23.422336+00:00 19994330.271000031382 29000292.981000009924 27870462.997999999672 3966544.800999999046 60536.506532745 2024-08-14T12:09:24.429216+00:00 19994330.272999998182 29000292.962999999523 27870462.980000000447 3965676.050999999046 60536.506544221 2024-08-14T12:09:25.420719+00:00 19994330.269999980927 29000293.022999998182 27870463.021000001580 3965012.933000088204 60536.506555875 2024-08-14T12:09:26.427598+00:00 19994330.276000019163 29000293.032999988645 27870462.992999989539 3968906.110999941826 60536.506567351 2024-08-14T12:09:27.419101+00:00 19994330.273999989033 29000292.988000039011 27870463.087999999523 3964253.881999969017 60536.506579010 2024-08-14T12:09:28.426477+00:00 19994330.268999990076 29000292.983999971300 27870462.932000011206 3965015.027000070084 60536.506590480 2024-08-14T12:09:29.417484+00:00 19994330.269999980927 29000293.001000050455 27870463.008999999613 3965852.969999908935 60536.506602140 2024-08-14T12:09:30.424859+00:00 19994330.272999998182 29000293.026000019163 27870462.969999998808 3970732.164000033867 60536.506613609 2024-08-14T12:09:31.415866+00:00 19994330.272999998182 29000293.018999930471 27870463.044999990612 3969083.006999969017 60536.506625269 2024-08-14T12:09:32.423241+00:00 19994330.273999989033 29000292.981000069529 27870462.994000021368 3966562.851000071038 60536.506636739 2024-08-14T12:09:33.414249+00:00 19994330.268000010401 29000292.963999990374 27870462.962999999523 3972203.054000020027 60536.506648398 2024-08-14T12:09:34.421624+00:00 19994330.272999998182 29000293.032999988645 27870463.014999989420 3967450.085999966133 60536.506660052 2024-08-14T12:09:35.428503+00:00 19994330.271000031382 29000293.001999970526 27870463.012000020593 3971248.004999995232 60536.506671528 2024-08-14T12:09:36.420006+00:00 19994330.272999998182 29000292.977000001818 27870462.940999981016 3970175.832999945153 60536.506683188 2024-08-14T12:09:37.427380+00:00 19994330.272999938577 29000292.993000030518 27870463.021000031382 3971035.161000012886 60536.506694657 2024-08-14T12:09:38.418388+00:00 19994330.272999998182 29000293.054000020027 27870463.065999981016 3966121.914000033867 60536.506706317 2024-08-14T12:09:39.425764+00:00 19994330.271000031382 29000292.968999978155 27870462.980000019073 3967177.922000051010 60536.506717787 2024-08-14T12:09:40.416771+00:00 19994330.268000010401 29000293.009999990463 27870463.029999971390 3964593.132999897003 60536.506729446 2024-08-14T12:09:41.424146+00:00 19994330.271999958903 29000292.952999949455 27870462.897999938577 3967883.026000022888 60536.506740916 2024-08-14T12:09:42.415153+00:00 19994330.274000048637 29000293.018000010401 27870463.074000000954 3970351.917000054847 60536.506752576 2024-08-14T12:09:43.422529+00:00 19994330.271000031382 29000292.993000030518 27870462.951000090688 3972677.006999969017 60536.506764052 2024-08-14T12:09:44.414032+00:00 19994330.274999979883 29000293.052000049502 27870463.047999981791 3966135.967000008095 60536.506775705 2024-08-14T12:09:45.420910+00:00 19994330.271000031382 29000292.997999910265 27870463.011000040919 3970551.993000030983 60536.506787364 2024-08-14T12:09:46.428286+00:00 19994330.269999980927 29000293.000000000000 27870463.042999979109 3968935.949999928009 60536.506798840 2024-08-14T12:09:47.419789+00:00 19994330.271999958903 29000292.970000028610 27870462.935999989510 3967406.037000060081 60536.506810494 2024-08-14T12:09:48.426669+00:00 19994330.274999979883 29000293.034000039101 27870463.038999918848 3965128.087000011932 60536.506821970 2024-08-14T12:09:49.418173+00:00 19994330.272000070661 29000292.951000001281 27870462.933000091463 3966720.926999927033 60536.506833623 2024-08-14T12:09:50.425051+00:00 19994330.269999980927 29000292.984999999404 27870462.986999988556 3970542.091000080109 60536.506845099 2024-08-14T12:09:51.416554+00:00 19994330.269999980927 29000292.995999988168 27870463.031000021845 3965766.990999937057 60536.506856758 2024-08-14T12:09:52.423929+00:00 19994330.271000031382 29000293.004000011832 27870462.958999991417 3966637.006999969017 60536.506868228 2024-08-14T12:09:53.414936+00:00 19994330.274999979883 29000293.021999999881 27870463.031999949366 3971037.883000016212 60536.506879888 2024-08-14T12:09:54.422312+00:00 19994330.274000048637 29000293.043000008911 27870463.024000048637 3965627.002000092994 60536.506891358 2024-08-14T12:09:55.413319+00:00 19994330.268999930471 29000292.960999999195 27870463.034999970347 3967042.062999964226 60536.506903017 2024-08-14T12:09:56.420694+00:00 19994330.272000070661 29000293.028000000864 27870462.960000038147 3969792.970999956131 60536.506914671 2024-08-14T12:09:57.427573+00:00 19994330.272999998182 29000292.947000000626 27870462.927999969572 3969171.980000019073 60536.506926147 2024-08-14T12:09:58.419077+00:00 19994330.268999930471 29000293.031000021845 27870463.090000029653 3964290.062000035774 60536.506937806 2024-08-14T12:09:59.426452+00:00 19994330.277000069618 29000292.993999961764 27870462.977999929339 3962645.940999985207 60536.506949276 2024-08-14T12:10:00.417458+00:00 19994330.269999980927 29000292.995000001043 27870463.003000020981 3967719.159000039101 60536.506960935 2024-08-14T12:10:01.424834+00:00 19994330.269999980927 29000293.007000029087 27870462.962000001222 3967664.838999987114 60536.506972406 2024-08-14T12:10:02.415841+00:00 19994330.272999998182 29000293.030999958515 27870463.078999999911 3968744.060999989975 60536.506984065 2024-08-14T12:10:03.423216+00:00 19994330.269999980927 29000292.983000040054 27870462.965999990702 3967654.970000029076 60536.506995535 2024-08-14T12:10:04.414224+00:00 19994330.274999979883 29000293.005999978632 27870463.010000009090 3969466.099999905098 60536.507007195 2024-08-14T12:10:05.421599+00:00 19994330.271000001580 29000292.976000010967 27870462.944999989122 3966362.968999981880 60536.507018848 2024-08-14T12:10:06.428478+00:00 19994330.272999998182 29000293.017000019550 27870463.085000008345 3967373.026000022888 60536.507030324 2024-08-14T12:10:07.419981+00:00 19994330.269999999553 29000292.962000008672 27870462.946000009775 3964619.912999988068 60536.507041983 2024-08-14T12:10:08.427357+00:00 19994330.272999998182 29000293.048999909312 27870463.008999999613 3967537.065000057220 60536.507053453 2024-08-14T12:10:09.418363+00:00 19994330.269999999553 29000292.970000028610 27870462.996999979019 3966324.044999957085 60536.507065113 2024-08-14T12:10:10.425739+00:00 19994330.274000018835 29000293.012000080198 27870462.963999990374 3968025.914000033867 60536.507076588 2024-08-14T12:10:11.417242+00:00 19994330.273999989033 29000293.003999948502 27870463.067000031471 3965203.985000013839 60536.507088242 2024-08-14T12:10:12.424121+00:00 19994330.270000010729 29000293.026000019163 27870462.968999978155 3962566.924000024796 60536.507099718 2024-08-14T12:10:13.415624+00:00 19994330.271000001580 29000293.034999970347 27870463.102000001818 3968557.092999935150 60536.507111377 2024-08-14T12:10:14.423000+00:00 19994330.271999981254 29000292.917999979109 27870462.860000010580 3969781.902999997139 60536.507122847 2024-08-14T12:10:15.414007+00:00 19994330.271000001580 29000293.018000010401 27870463.028999980539 3968982.032999991905 60536.507134506 2024-08-14T12:10:16.421382+00:00 19994330.272999998182 29000292.960999969393 27870462.963999990374 3967159.111999989022 60536.507146161 2024-08-14T12:10:17.428261+00:00 19994330.272999998182 29000292.994000080973 27870463.012000020593 3967234.889999986161 60536.507157636 2024-08-14T12:10:18.419765+00:00 19994330.268999990076 29000292.987999919802 27870462.980000019073 3965474.060000061989 60536.507169290 2024-08-14T12:10:19.426643+00:00 19994330.272000011057 29000293.067000031471 27870463.073000010103 3965012.052999972831 60536.507180766 2024-08-14T12:10:20.418147+00:00 19994330.270999971777 29000292.952000018209 27870462.929000020027 3964518.894999980927 60536.507192425 2024-08-14T12:10:21.425522+00:00 19994330.277000010014 29000293.009999990463 27870463.020999908447 3961298.996000051033 60536.507203895 2024-08-14T12:10:22.416529+00:00 19994330.268999990076 29000293.024999979883 27870463.012000080198 3967295.013999938965 60536.507215554 2024-08-14T12:10:23.423904+00:00 19994330.272999998182 29000293.009000059217 27870462.995999928564 3966536.113000034820 60536.507227025 2024-08-14T12:10:24.414912+00:00 19994330.270000040531 29000292.972999930382 27870462.971999999136 3965331.901000022888 60536.507238684 2024-08-14T12:10:25.422287+00:00 19994330.272999998182 29000293.027000069618 27870463.085999969393 3969181.962000011932 60536.507250154 2024-08-14T12:10:26.413294+00:00 19994330.272999998182 29000292.989000000060 27870462.953000068665 3967032.981999992859 60536.507261813 2024-08-14T12:10:27.420669+00:00 19994330.269999980927 29000292.962999999523 27870462.983999971300 3964482.082000017166 60536.507273473 2024-08-14T12:10:28.428045+00:00 19994330.270999971777 29000293.057000000030 27870463.022000070661 3972041.097999929916 60536.507284943 2024-08-14T12:10:29.419052+00:00 19994330.272000011057 29000292.962999999523 27870463.011999960989 3972983.802000045776 60536.507296602 2024-08-14T12:10:30.426427+00:00 19994330.273000061512 29000293.018999990076 27870462.960999969393 3970374.116999983788 60536.507308072 2024-08-14T12:10:31.417434+00:00 19994330.272999998182 29000292.989000018686 27870463.036000009626 3966399.933000000194 60536.507319732 2024-08-14T12:10:32.424809+00:00 19994330.272999998182 29000293.001999970526 27870463.016000028700 3969300.044000000227 60536.507331202 2024-08-14T12:10:33.415816+00:00 19994330.271999958903 29000293.011000011116 27870462.973999980837 3963326.006000000052 60536.507342861 2024-08-14T12:10:34.423191+00:00 19994330.271999958903 29000292.993000000715 27870463.006000038236 3970306.950999998953 60536.507354331 2024-08-14T12:10:35.414199+00:00 19994330.267000079155 29000292.988999988884 27870462.967000011355 3967466.013999999966 60536.507365990 2024-08-14T12:10:36.421574+00:00 19994330.273999929428 29000292.997000038624 27870463.004999998957 3967401.990000002086 60536.507377644 2024-08-14T12:10:37.428453+00:00 19994330.274000048637 29000293.004999998957 27870463.002999901772 3965006.994999996852 60536.507389120 2024-08-14T12:10:38.419956+00:00 19994330.271999958903 29000293.018999990076 27870462.986000061035 3966388.960000000894 60536.507400773 2024-08-14T12:10:39.426835+00:00 19994330.272000070661 29000292.996999979019 27870463.019999980927 3963058.080000001937 60536.507412249 2024-08-14T12:10:40.418338+00:00 19994330.268999930471 29000292.999000009149 27870463.006000000983 3967925.976999998093 60536.507423908 2024-08-14T12:10:41.425714+00:00 19994330.271999958903 29000293.009999990463 27870463.032999999821 3969642.950000002980 60536.507435379 2024-08-14T12:10:42.416721+00:00 19994330.274000048637 29000292.994000021368 27870463.002999991179 3971806.086999997031 60536.507447038 2024-08-14T12:10:43.424096+00:00 19994330.274999979883 29000293.019999980927 27870462.992000009865 3968698.984999998938 60536.507458514 2024-08-14T12:10:44.415599+00:00 19994330.268000010401 29000293.008999999613 27870463.018999990076 3973369.020000002813 60536.507470168 2024-08-14T12:10:45.422479+00:00 19994330.271000031382 29000292.962999939919 27870462.999000009149 3960435.958999998868 60536.507481643 2024-08-14T12:10:46.413982+00:00 19994330.272999998182 29000292.987000111490 27870462.947999980301 3964744.055000000168 60536.507493297 2024-08-14T12:10:47.420861+00:00 19994330.272999998182 29000293.009999990463 27870463.011999990791 3962663.968999996781 60536.507504956 2024-08-14T12:10:48.428236+00:00 19994330.271999958903 29000293.003999948502 27870463.010000020266 3964188.052000001073 60536.507516426 2024-08-14T12:10:49.419243+00:00 19994330.272000070661 29000292.998999949545 27870463.014999989420 3969871.013999999035 60536.507528086 2024-08-14T12:10:50.426618+00:00 19994330.269999980927 29000292.988000039011 27870462.944000009447 3965557.964000002015 60536.507539561 2024-08-14T12:10:51.418122+00:00 19994330.271999958903 29000293.052000049502 27870463.050000008196 3971486.947999998927 60536.507551215 2024-08-14T12:10:52.425001+00:00 19994330.271000031382 29000292.981999989599 27870463.007999960333 3969033.042999998201 60536.507562685 2024-08-14T12:10:53.416008+00:00 19994330.271999958903 29000293.009999990463 27870463.043000038713 3972811.936000003945 60536.507574345 2024-08-14T12:10:54.423383+00:00 19994330.274000048637 29000292.975000020117 27870462.927999969572 3966864.006999998819 60536.507585821 2024-08-14T12:10:55.414887+00:00 19994330.271000031382 29000292.981999989599 27870463.005999978632 3967881.038000002969 60536.507597474 2024-08-14T12:10:56.421766+00:00 19994330.271000031382 29000293.026999950409 27870462.985000010580 3962780.936999992002 60536.507608950 2024-08-14T12:10:57.413269+00:00 19994330.271999958903 29000292.986000061035 27870463.050000008196 3962999.097000002861 60536.507620604 2024-08-14T12:10:58.420148+00:00 19994330.274999998510 29000292.991999980062 27870462.962000008672 3962990.010000004899 60536.507632263 2024-08-14T12:10:59.427523+00:00 19994330.271000001580 29000293.018000010401 27870463.024999979883 3962303.935000001919 60536.507643733 2024-08-14T12:11:00.418531+00:00 19994330.271000001580 29000292.988999959081 27870462.991000059992 3966608.983999996912 60536.507655392 2024-08-14T12:11:01.425906+00:00 19994330.271000001580 29000292.986999988556 27870462.964999910444 3968826.052000001073 60536.507666863 2024-08-14T12:11:02.416913+00:00 19994330.272999998182 29000292.989000078291 27870463.001000050455 3961427.920000001788 60536.507678522 2024-08-14T12:11:03.424288+00:00 19994330.271999999881 29000293.011999998242 27870462.998000029474 3967871.969999998808 60536.507689998 2024-08-14T12:11:04.415791+00:00 19994330.272000011057 29000293.017999999225 27870463.049000021070 3966653.117999985814 60536.507701651 2024-08-14T12:11:05.422670+00:00 19994330.273999989033 29000292.974999990314 27870462.953999999911 3965836.931000024080 60536.507713127 2024-08-14T12:11:06.414174+00:00 19994330.268000010401 29000293.027000010014 27870463.050999999046 3966632.041999996174 60536.507724786 2024-08-14T12:11:07.421549+00:00 19994330.271999981254 29000292.974000010639 27870462.910999890417 3967764.928000003099 60536.507736256 2024-08-14T12:11:08.412556+00:00 19994330.272999998182 29000293.005999978632 27870463.031000021845 3966001.095999985933 60536.507747916 2024-08-14T12:11:09.419931+00:00 19994330.272999998182 29000293.006999999285 27870463.037000060081 3969304.971000016201 60536.507759570 2024-08-14T12:11:10.426811+00:00 19994330.272999998182 29000293.006000008434 27870463.021000031382 3965611.958999990951 60536.507771045 2024-08-14T12:11:11.418314+00:00 19994330.271000031382 29000292.990000009537 27870462.968999978155 3966674.983999996912 60536.507782699 2024-08-14T12:11:12.425193+00:00 19994330.268999990076 29000293.002999991179 27870462.965999960899 3968193.046999990940 60536.507794175 2024-08-14T12:11:13.416695+00:00 19994330.271999958903 29000293.010999981314 27870463.049000021070 3964271.995000004768 60536.507805828 2024-08-14T12:11:14.423575+00:00 19994330.274000048637 29000293.006000038236 27870462.975999951363 3969905.990000010002 60536.507817304 2024-08-14T12:11:15.415079+00:00 19994330.269999980927 29000292.998999949545 27870462.986999988556 3961256.965999991167 60536.507828958 2024-08-14T12:11:16.421958+00:00 19994330.273999989033 29000293.010000050068 27870462.995000001043 3966831.062999994028 60536.507840434 2024-08-14T12:11:17.413461+00:00 19994330.272999998182 29000293.028999980539 27870463.099000100046 3965723.989000021946 60536.507852087 2024-08-14T12:11:18.420340+00:00 19994330.268999990076 29000292.945999979973 27870462.890000000596 3969350.984999984968 60536.507863747 2024-08-14T12:11:19.427715+00:00 19994330.272000011057 29000293.000000000000 27870463.024999998510 3967410.002000004053 60536.507875223 2024-08-14T12:11:20.419218+00:00 19994330.276000019163 29000293.023999989033 27870463.028000000864 3962960.011000006925 60536.507886876 2024-08-14T12:11:21.426098+00:00 19994330.269999980927 29000293.005999978632 27870462.969999998808 3968292.988999993075 60536.507898352 2024-08-14T12:11:22.417601+00:00 19994330.272999998182 29000293.006000038236 27870463.059999991208 3964720.000000000000 60536.507910006 2024-08-14T12:11:23.424480+00:00 19994330.268999990076 29000292.973999980837 27870462.943000018597 3964162.000999987125 60536.507921482 2024-08-14T12:11:24.415983+00:00 19994330.270999971777 29000293.014999989420 27870463.048999991268 3961825.976999998093 60536.507933135 2024-08-14T12:11:25.422862+00:00 19994330.274999979883 29000292.998000029474 27870463.021000001580 3968630.996000022162 60536.507944611 2024-08-14T12:11:26.414366+00:00 19994330.272000070661 29000292.958000060171 27870462.942000001669 3967330.974999994040 60536.507956265 2024-08-14T12:11:27.421245+00:00 19994330.271999958903 29000293.028000000864 27870462.991000030190 3966692.058999984991 60536.507967740 2024-08-14T12:11:28.412748+00:00 19994330.272000070661 29000293.024999979883 27870463.026999950409 3965912.965000004042 60536.507979400 2024-08-14T12:11:29.420123+00:00 19994330.270999908447 29000293.000000000000 27870463.006000038236 3968808.104000002146 60536.507991053 2024-08-14T12:11:30.427004+00:00 19994330.269999980927 29000293.009999990463 27870462.986999988556 3968167.944000006188 60536.508002529 2024-08-14T12:11:31.418506+00:00 19994330.277000069618 29000292.934999939054 27870462.940000001341 3968646.057000011206 60536.508014183 2024-08-14T12:11:32.425385+00:00 19994330.269999980927 29000293.049000021070 27870463.087999999523 3966618.929999976885 60536.508025658 2024-08-14T12:11:33.416888+00:00 19994330.271999958903 29000292.975999951363 27870462.918999969959 3965016.013999999035 60536.508037312 2024-08-14T12:11:34.423767+00:00 19994330.270000100136 29000292.995000001043 27870462.976000010967 3969141.138999999035 60536.508048788 2024-08-14T12:11:35.415270+00:00 19994330.270999908447 29000292.995000001043 27870463.051999989897 3964600.881000012159 60536.508060441 2024-08-14T12:11:36.422150+00:00 19994330.272999998182 29000293.009999990463 27870462.981999989599 3972840.918000013102 60536.508071917 2024-08-14T12:11:37.413653+00:00 19994330.272000070661 29000293.020000100136 27870463.034000039101 3970319.939999998081 60536.508083571 2024-08-14T12:11:38.420532+00:00 19994330.272999998182 29000292.947999950498 27870462.958999991417 3965662.066000015009 60536.508095047 2024-08-14T12:11:39.412035+00:00 19994330.270999908447 29000293.039000030607 27870463.018000010401 3965645.136999965180 60536.508106706 2024-08-14T12:11:40.419411+00:00 19994330.272999998182 29000292.989999998361 27870462.993999961764 3965742.878000020981 60536.508118360 2024-08-14T12:11:41.426290+00:00 19994330.269000049680 29000293.010999999940 27870463.024000048637 3970256.022000014782 60536.508129836 2024-08-14T12:11:42.417793+00:00 19994330.274000048637 29000293.004999998957 27870463.008999940008 3966885.011999965180 60536.508141489 2024-08-14T12:11:43.424672+00:00 19994330.270999908447 29000292.954999998212 27870462.967000011355 3967209.009999989998 60536.508152965 2024-08-14T12:11:44.416175+00:00 19994330.272999998182 29000293.048000011593 27870463.013000011444 3969398.100000023842 60536.508164619 2024-08-14T12:11:45.423055+00:00 19994330.271000031382 29000292.947000000626 27870462.983000040054 3969806.894999980927 60536.508176094 2024-08-14T12:11:46.414558+00:00 19994330.271000031382 29000293.037000000477 27870463.016999959946 3964128.994000018109 60536.508187754 2024-08-14T12:11:47.421933+00:00 19994330.276000019163 29000292.988000009209 27870462.927999969572 3964091.074999988079 60536.508199224 2024-08-14T12:11:48.412940+00:00 19994330.268000010401 29000293.030999988317 27870463.096000079066 3971390.990000010002 60536.508210877 2024-08-14T12:11:49.419819+00:00 19994330.273999929428 29000292.968999978155 27870462.991999980062 3967421.926999986172 60536.508222537 2024-08-14T12:11:50.427196+00:00 19994330.269999980927 29000293.028000000864 27870463.031000021845 3971509.012000023853 60536.508234007 2024-08-14T12:11:51.418202+00:00 19994330.270000100136 29000292.983000040054 27870462.982999920845 3968556.976000010967 60536.508245667 2024-08-14T12:11:52.425577+00:00 19994330.272999998182 29000293.027000010014 27870463.002000089735 3969861.069000006188 60536.508257142 2024-08-14T12:11:53.417080+00:00 19994330.274000000209 29000292.995000001043 27870462.973999980837 3967217.896999955177 60536.508268796 2024-08-14T12:11:54.423959+00:00 19994330.272999998182 29000292.987999979407 27870463.024999979883 3966440.037000000011 60536.508280272 2024-08-14T12:11:55.415463+00:00 19994330.271999999881 29000292.981000009924 27870462.953999999911 3965964.976000010967 60536.508291925 2024-08-14T12:11:56.422341+00:00 19994330.271000001580 29000293.018000010401 27870463.011999960989 3967000.060999989975 60536.508303401 2024-08-14T12:11:57.413845+00:00 19994330.269999999553 29000292.995000001043 27870463.019000001252 3968412.063000022899 60536.508315060 2024-08-14T12:11:58.421220+00:00 19994330.274000000209 29000292.989000018686 27870462.914999999106 3968388.939999998081 60536.508326530 2024-08-14T12:11:59.412227+00:00 19994330.272000011057 29000293.005999919027 27870463.079999998212 3970700.004999995232 60536.508338190 2024-08-14T12:12:00.419602+00:00 19994330.272999998182 29000293.003000020981 27870463.021000009030 3969848.019999980927 60536.508349843 2024-08-14T12:12:01.426482+00:00 19994330.271000001580 29000292.991000059992 27870463.032999988645 3965143.017000020016 60536.508361319 2024-08-14T12:12:02.417985+00:00 19994330.271000001580 29000293.028999920934 27870462.969000011683 3964043.962999999989 60536.508372979 2024-08-14T12:12:03.425360+00:00 19994330.271000001580 29000292.930999990553 27870462.940000001341 3968991.081000030041 60536.508384448 2024-08-14T12:12:04.416367+00:00 19994330.275000009686 29000293.036000009626 27870463.022999998182 3967308.867999970913 60536.508396108 2024-08-14T12:12:05.423742+00:00 19994330.272000011057 29000293.004000071436 27870463.018000010401 3970786.063000022899 60536.508407578 2024-08-14T12:12:06.414750+00:00 19994330.269999980927 29000293.026999950409 27870463.018000010401 3966965.958999990951 60536.508419238 2024-08-14T12:12:07.422125+00:00 19994330.270999971777 29000292.965000029653 27870462.938999950886 3968310.985000013839 60536.508430707 2024-08-14T12:12:08.413132+00:00 19994330.272000011057 29000292.987999919802 27870463.024000048637 3965618.935999989975 60536.508442367 2024-08-14T12:12:09.420507+00:00 19994330.275000039488 29000293.028000000864 27870463.029999971390 3973826.108999968041 60536.508453837 2024-08-14T12:12:10.411514+00:00 19994330.270999971777 29000293.022000070661 27870463.021000031382 3970136.008000016212 60536.508465496 2024-08-14T12:12:11.418889+00:00 19994330.271000031382 29000292.947000030428 27870462.956999961287 3965576.906000018120 60536.508477156 2024-08-14T12:12:12.426265+00:00 19994330.270999971777 29000293.028999920934 27870462.976000010967 3972375.037999988068 60536.508488626 2024-08-14T12:12:13.417272+00:00 19994330.272000011057 29000293.009000059217 27870463.055999990553 3969305.988999962807 60536.508500285 2024-08-14T12:12:14.424646+00:00 19994330.269999980927 29000292.990000009537 27870462.998000029474 3966647.040000020992 60536.508511755 2024-08-14T12:12:15.415654+00:00 19994330.277000010014 29000293.014999989420 27870462.986999988556 3963412.058000028133 60536.508523415 2024-08-14T12:12:16.423030+00:00 19994330.269999980927 29000292.970000028610 27870462.957999940962 3966747.982999979984 60536.508534885 2024-08-14T12:12:17.414038+00:00 19994330.272000011057 29000293.002000000328 27870462.986000061035 3968210.959999979008 60536.508546544 2024-08-14T12:12:18.421412+00:00 19994330.272000011057 29000292.989000000060 27870463.018000010401 3966051.983000040054 60536.508558020 2024-08-14T12:12:19.412915+00:00 19994330.268999930471 29000293.030000008643 27870463.037999991328 3965429.048999965191 60536.508569674 2024-08-14T12:12:20.419794+00:00 19994330.275000099093 29000293.004999998957 27870463.032999988645 3969834.962999999989 60536.508581149 2024-08-14T12:12:21.411297+00:00 19994330.273999929428 29000293.008000001311 27870462.971999999136 3967391.969000041019 60536.508592803 2024-08-14T12:12:22.418177+00:00 19994330.271000031382 29000292.960000008345 27870462.952999949455 3969771.020999968052 60536.508604462 2024-08-14T12:12:23.425552+00:00 19994330.269999980927 29000293.012999981642 27870463.032000061125 3969290.017000020016 60536.508615938 2024-08-14T12:12:24.417055+00:00 19994330.272000070661 29000293.002000000328 27870462.965999960899 3966540.972999989986 60536.508627592 2024-08-14T12:12:25.423934+00:00 19994330.269999980927 29000292.999000009149 27870463.060999989510 3968450.027000010014 60536.508639062 2024-08-14T12:12:26.414941+00:00 19994330.274999979883 29000292.944000009447 27870462.938000079244 3965970.898999989033 60536.508650721 2024-08-14T12:12:27.422316+00:00 19994330.271000031382 29000293.095999959856 27870463.015999909490 3966352.091000020970 60536.508662197 2024-08-14T12:12:28.413820+00:00 19994330.271999958903 29000292.974000040442 27870463.014999989420 3966120.984999955166 60536.508673850 2024-08-14T12:12:29.420699+00:00 19994330.269000049680 29000292.983999971300 27870462.993000030518 3967538.897000014782 60536.508685326 2024-08-14T12:12:30.412202+00:00 19994330.272999998182 29000293.004000011832 27870463.011000040919 3969623.148000001907 60536.508696986 2024-08-14T12:12:31.419577+00:00 19994330.272999998182 29000293.053000029176 27870463.003999948502 3967927.949999988079 60536.508708640 2024-08-14T12:12:32.426457+00:00 19994330.274999979883 29000292.970999959856 27870462.984000090510 3975222.000000000000 60536.508720109 2024-08-14T12:12:33.417463+00:00 19994330.268999930471 29000292.993000030518 27870462.988999959081 3968889.999000012875 60536.508731769 2024-08-14T12:12:34.424839+00:00 19994330.271000031382 29000292.967000011355 27870462.996000051498 3964528.967999995220 60536.508743245 2024-08-14T12:12:35.416342+00:00 19994330.271000031382 29000293.039999961853 27870463.035000000149 3968457.037000000011 60536.508754898 2024-08-14T12:12:36.423221+00:00 19994330.271999958903 29000292.995000001043 27870463.003999989480 3968175.097000002861 60536.508766374 2024-08-14T12:12:37.414724+00:00 19994330.277000069618 29000292.967000011355 27870462.949000008404 3966364.962999999989 60536.508778028 2024-08-14T12:12:38.421604+00:00 19994330.269999980927 29000293.044000029564 27870463.089000001550 3967888.943000019062 60536.508789503 2024-08-14T12:12:39.413107+00:00 19994330.271000031382 29000292.977000001818 27870462.902999978513 3965092.999000012875 60536.508801163 2024-08-14T12:12:40.420482+00:00 19994330.270999908447 29000293.019999980927 27870463.059999998659 3969828.939999998081 60536.508812633 2024-08-14T12:12:41.411489+00:00 19994330.272999998182 29000292.996999979019 27870463.006000008434 3969035.058999956120 60536.508824293 2024-08-14T12:12:42.418865+00:00 19994330.276000019163 29000292.994000080973 27870462.960999999195 3969198.063000022899 60536.508835946 2024-08-14T12:12:43.425744+00:00 19994330.267000079155 29000293.001999970526 27870463.020000010729 3969160.959999979008 60536.508847422 2024-08-14T12:12:44.417247+00:00 19994330.272999878973 29000293.011999960989 27870462.996999979019 3968448.969000041019 60536.508859076 2024-08-14T12:12:45.424125+00:00 19994330.271000031382 29000292.978000041097 27870462.986999988556 3966042.937999964226 60536.508870551 2024-08-14T12:12:46.415630+00:00 19994330.271000001580 29000292.991999980062 27870463.000000000000 3973672.125000000000 60536.508882205 2024-08-14T12:12:47.422509+00:00 19994330.274000000209 29000292.995999928564 27870463.018999990076 3969541.894000052940 60536.508893681 2024-08-14T12:12:48.414012+00:00 19994330.272999998182 29000293.034000039101 27870462.985000010580 3971582.100999950897 60536.508905340 2024-08-14T12:12:49.421387+00:00 19994330.272999998182 29000292.973000049591 27870463.000999990851 3970003.003000020981 60536.508916810 2024-08-14T12:12:50.412394+00:00 19994330.265999991447 29000292.980000019073 27870462.962000008672 3964657.952999948990 60536.508928469 2024-08-14T12:12:51.419769+00:00 19994330.272000011057 29000293.006999969482 27870463.029000040144 3968767.088000059128 60536.508939940 2024-08-14T12:12:52.410777+00:00 19994330.275000009686 29000293.005999919027 27870463.050999999046 3970349.893999934196 60536.508951599 2024-08-14T12:12:53.418152+00:00 19994330.272999968380 29000293.014000058174 27870462.912999991328 3964545.045000075828 60536.508963258 2024-08-14T12:12:54.425527+00:00 19994330.271000031382 29000292.993000000715 27870463.029000040144 3973173.995999931823 60536.508974728 2024-08-14T12:12:55.416534+00:00 19994330.272999968380 29000292.997000001371 27870463.031999949366 3968987.904000043869 60536.508986388 2024-08-14T12:12:56.423910+00:00 19994330.270000010729 29000293.016999989748 27870462.988000039011 3968029.041000009049 60536.508997858 2024-08-14T12:12:57.414917+00:00 19994330.274000018835 29000292.985000010580 27870462.990000009537 3965427.080999969970 60536.509009517 2024-08-14T12:12:58.422292+00:00 19994330.272999998182 29000292.978000000119 27870462.968999978155 3966020.975000023842 60536.509020993 2024-08-14T12:12:59.413795+00:00 19994330.268999990076 29000293.039999991655 27870463.084999918938 3965820.950999975204 60536.509032647 2024-08-14T12:13:00.420674+00:00 19994330.270999971777 29000293.013999998569 27870462.976000070572 3961315.026000022888 60536.509044117 2024-08-14T12:13:01.411681+00:00 19994330.272000011057 29000292.993000000715 27870463.008999940008 3963183.960999966133 60536.509055776 2024-08-14T12:13:02.419057+00:00 19994330.276000019163 29000293.016999989748 27870463.009000059217 3964723.088000059128 60536.509067430 2024-08-14T12:13:03.425936+00:00 19994330.269999980927 29000292.961000028998 27870462.932999968529 3964646.990999937057 60536.509078905 2024-08-14T12:13:04.417439+00:00 19994330.272000011057 29000293.018000010401 27870463.059000018984 3965760.861999989022 60536.509090565 2024-08-14T12:13:05.424814+00:00 19994330.272000011057 29000292.995999988168 27870462.947000030428 3962096.161000012886 60536.509102035 2024-08-14T12:13:06.415821+00:00 19994330.270999971777 29000292.954999979585 27870463.005999919027 3969653.984000086784 60536.509113695 2024-08-14T12:13:07.423196+00:00 19994330.271000031382 29000293.032000008970 27870463.014000058174 3968634.763999938965 60536.509125164 2024-08-14T12:13:08.414204+00:00 19994330.271999958903 29000293.037999991328 27870463.031999949366 3971125.177999972831 60536.509136824 2024-08-14T12:13:09.421579+00:00 19994330.272999998182 29000292.929000020027 27870462.996000051498 3966614.953000069130 60536.509148294 2024-08-14T12:13:10.412586+00:00 19994330.272000011057 29000293.037999991328 27870462.995000001043 3966943.047999978065 60536.509159953 2024-08-14T12:13:11.419961+00:00 19994330.272000011057 29000293.022000011057 27870463.023999929428 3969215.134999989998 60536.509171429 2024-08-14T12:13:12.411465+00:00 19994330.270999971777 29000292.967999938875 27870462.925999999046 3966146.891999959946 60536.509183083 2024-08-14T12:13:13.418344+00:00 19994330.269999980927 29000293.022000070661 27870463.022000070661 3971513.968999981880 60536.509194742 2024-08-14T12:13:14.425719+00:00 19994330.275000099093 29000292.988999959081 27870462.995999999344 3968142.016000031959 60536.509206212 2024-08-14T12:13:15.416726+00:00 19994330.274999979883 29000293.013000011444 27870463.050999999046 3968677.042999982834 60536.509217871 2024-08-14T12:13:16.424101+00:00 19994330.268000010401 29000293.000000000000 27870462.944000009447 3968490.922999978065 60536.509229347 2024-08-14T12:13:17.415604+00:00 19994330.270999908447 29000292.991000059992 27870463.026999998838 3969407.072000027169 60536.509241001 2024-08-14T12:13:18.422484+00:00 19994330.270000100136 29000292.953999999911 27870463.020000010729 3962008.064000010025 60536.509252477 2024-08-14T12:13:19.413987+00:00 19994330.273999929428 29000293.026999950409 27870462.994999971241 3972944.902000070084 60536.509264130 2024-08-14T12:13:20.420866+00:00 19994330.272000070661 29000293.047999981791 27870462.991000030190 3969959.963999987114 60536.509275606 2024-08-14T12:13:21.412369+00:00 19994330.273999929428 29000292.958000060171 27870463.021000001580 3968008.930999993812 60536.509287260 2024-08-14T12:13:22.419248+00:00 19994330.271000031382 29000293.010999921709 27870462.971999969333 3966912.166000009049 60536.509298735 2024-08-14T12:13:23.410752+00:00 19994330.269999980927 29000293.020000100136 27870462.989000018686 3969097.919999957085 60536.509310389 2024-08-14T12:13:24.417631+00:00 19994330.271999958903 29000292.991999980062 27870463.045000020415 3971382.046000003815 60536.509322049 2024-08-14T12:13:25.425006+00:00 19994330.276000019163 29000293.019999980927 27870463.012999951839 3962644.953999996185 60536.509333524 2024-08-14T12:13:26.416509+00:00 19994330.271000031382 29000292.970999959856 27870462.968000050634 3966520.060999989975 60536.509345178 2024-08-14T12:13:27.423389+00:00 19994330.274000048637 29000293.001999970526 27870462.998999949545 3969962.972000002861 60536.509356654 2024-08-14T12:13:28.414892+00:00 19994330.268999930471 29000293.002000089735 27870462.986999988556 3970278.024999976158 60536.509368307 2024-08-14T12:13:29.421771+00:00 19994330.269000049680 29000292.990999940783 27870463.010000050068 3966130.854000092018 60536.509379783 2024-08-14T12:13:30.413274+00:00 19994330.272999998182 29000293.024999979883 27870463.004000011832 3967801.038999915123 60536.509391437 2024-08-14T12:13:31.420153+00:00 19994330.274999979883 29000292.925999999046 27870462.942999958992 3967260.085000038147 60536.509402913 2024-08-14T12:13:32.411657+00:00 19994330.269999980927 29000293.048000000417 27870463.094999969006 3970604.995000004768 60536.509414572 2024-08-14T12:13:33.419031+00:00 19994330.271999958903 29000293.024999998510 27870462.968000050634 3968315.896000028122 60536.509426042 2024-08-14T12:13:34.410039+00:00 19994330.272000070661 29000292.974999990314 27870463.003000020981 3970914.138999938965 60536.509437702 2024-08-14T12:13:35.417414+00:00 19994330.268999930471 29000293.006000008434 27870462.998000029474 3963475.955000042915 60536.509449355 2024-08-14T12:13:36.424293+00:00 19994330.276000019163 29000292.974000010639 27870462.930999990553 3970350.031000018120 60536.509460831 2024-08-14T12:13:37.415797+00:00 19994330.274000048637 29000293.030999988317 27870463.005999919027 3968642.944000006188 60536.509472485 2024-08-14T12:13:38.422676+00:00 19994330.268999930471 29000293.015999998897 27870463.080999970436 3974119.970999956131 60536.509483960 2024-08-14T12:13:39.414179+00:00 19994330.267999999225 29000292.965999990702 27870462.959000110626 3971104.019000052940 60536.509495614 2024-08-14T12:13:40.421058+00:00 19994330.276000000536 29000292.964999999851 27870462.973999980837 3971352.012999891769 60536.509507090 2024-08-14T12:13:41.412561+00:00 19994330.271000001580 29000293.035000029951 27870463.036999940872 3972289.960000038147 60536.509518749 2024-08-14T12:13:42.419936+00:00 19994330.274000000209 29000292.997999969870 27870462.945999979973 3969198.050999999046 60536.509530219 2024-08-14T12:13:43.410943+00:00 19994330.269999999553 29000293.004999998957 27870463.029000040144 3968311.014000058174 60536.509541878 2024-08-14T12:13:44.418319+00:00 19994330.272999998182 29000292.991999980062 27870463.014999989420 3969319.026999949943 60536.509553532 2024-08-14T12:13:45.425198+00:00 19994330.269999999553 29000293.003000020981 27870463.032000061125 3969504.988999962807 60536.509565008 2024-08-14T12:13:46.416701+00:00 19994330.272000011057 29000292.975000020117 27870462.923999909312 3971955.052000045776 60536.509576662 2024-08-14T12:13:47.423582+00:00 19994330.274999979883 29000293.014999989420 27870463.050999999046 3970313.069000006188 60536.509588137 2024-08-14T12:13:48.415083+00:00 19994330.270000010729 29000293.031000021845 27870462.971000079066 3970651.850000023842 60536.509599797 2024-08-14T12:13:49.422459+00:00 19994330.272000011057 29000292.975000020117 27870462.968999978155 3972592.039999961853 60536.509611267 2024-08-14T12:13:50.413466+00:00 19994330.269999980927 29000292.997999910265 27870463.065999981016 3967175.896000028122 60536.509622926 2024-08-14T12:13:51.420841+00:00 19994330.272999998182 29000293.009000059217 27870462.980999950320 3963148.041999936104 60536.509634397 2024-08-14T12:13:52.411848+00:00 19994330.273999989033 29000292.972999930382 27870462.989000000060 3969742.097000002861 60536.509646056 2024-08-14T12:13:53.419223+00:00 19994330.272000011057 29000293.017000079155 27870463.024000000209 3965542.955000042915 60536.509657526 2024-08-14T12:13:54.410231+00:00 19994330.269999980927 29000293.005999919027 27870462.993000000715 3969987.896999955177 60536.509669185 2024-08-14T12:13:55.417606+00:00 19994330.272000011057 29000292.963000059128 27870462.942999999970 3966465.109000086784 60536.509680839 2024-08-14T12:13:56.424485+00:00 19994330.271000031382 29000293.077999949455 27870463.101000010967 3969885.962000011932 60536.509692315 2024-08-14T12:13:57.415988+00:00 19994330.269999980927 29000292.978000041097 27870462.934999968857 3970086.088999987114 60536.509703974 2024-08-14T12:13:58.423363+00:00 19994330.278000000864 29000292.967000011355 27870462.976000010967 3969400.985999941826 60536.509715444 2024-08-14T12:13:59.414370+00:00 19994330.271000031382 29000293.018999930471 27870463.034000009298 3968987.901000022888 60536.509727104 2024-08-14T12:14:00.421746+00:00 19994330.268999990076 29000292.990000009537 27870462.931999981403 3974181.057999968994 60536.509738579 2024-08-14T12:14:01.413249+00:00 19994330.269999980927 29000293.002000089735 27870463.048000041395 3968469.980000019073 60536.509750233 2024-08-14T12:14:02.420128+00:00 19994330.272000011057 29000293.028000000864 27870463.051999989897 3969546.972000002861 60536.509761709 2024-08-14T12:14:03.411631+00:00 19994330.275999959558 29000292.967000011355 27870462.983999971300 3971409.952999948990 60536.509773362 2024-08-14T12:14:04.418511+00:00 19994330.271000031382 29000293.013999938965 27870462.974000040442 3968470.120000004768 60536.509784838 2024-08-14T12:14:05.410014+00:00 19994330.271999958903 29000292.993999961764 27870463.038999971002 3970180.930000067223 60536.509796492 2024-08-14T12:14:06.416893+00:00 19994330.271000031382 29000292.985000010580 27870462.920000020415 3967486.050999999046 60536.509808151 2024-08-14T12:14:07.424268+00:00 19994330.271999958903 29000293.016000028700 27870463.051999989897 3970563.965999960899 60536.509819621 2024-08-14T12:14:08.415275+00:00 19994330.272000070661 29000292.989999998361 27870462.981999989599 3970876.958000063896 60536.509831280 2024-08-14T12:14:09.422650+00:00 19994330.271999958903 29000293.024000000209 27870463.045000020415 3971265.074000000954 60536.509842756 2024-08-14T12:14:10.414154+00:00 19994330.274000048637 29000293.007000010461 27870462.967000011355 3967168.947999954224 60536.509854410 2024-08-14T12:14:11.421032+00:00 19994330.268999930471 29000292.993000000715 27870463.040000021458 3967604.968999981880 60536.509865886 2024-08-14T12:14:12.412536+00:00 19994330.272000070661 29000292.997999981046 27870462.987999919802 3973011.078999996185 60536.509877545 2024-08-14T12:14:13.419911+00:00 19994330.272999998182 29000292.966000020504 27870462.899000048637 3971816.943000078201 60536.509889015 2024-08-14T12:14:14.410919+00:00 19994330.272999998182 29000293.019999980927 27870463.105000019073 3963963.949999928009 60536.509900675 2024-08-14T12:14:15.418293+00:00 19994330.268999930471 29000292.991000030190 27870462.934999939054 3970091.095000029076 60536.509912150 2024-08-14T12:14:16.409797+00:00 19994330.274999979883 29000293.021999981254 27870463.081000089645 3966671.955999969970 60536.509923810 2024-08-14T12:14:17.417172+00:00 19994330.269000049680 29000292.961999978870 27870462.914999961853 3968093.965999960899 60536.509935464 2024-08-14T12:14:18.424051+00:00 19994330.274000048637 29000293.013999998569 27870463.098999980837 3972351.083000063896 60536.509946940 2024-08-14T12:14:19.415554+00:00 19994330.269999980927 29000293.006000038236 27870462.952000018209 3967722.004999995232 60536.509958593 2024-08-14T12:14:20.422434+00:00 19994330.273999929428 29000292.984999950975 27870462.967999938875 3967515.042000054847 60536.509970069 2024-08-14T12:14:21.413937+00:00 19994330.275000099093 29000293.018999990076 27870463.082000020891 3965338.986999989022 60536.509981728 2024-08-14T12:14:22.421312+00:00 19994330.267999891192 29000293.042000059038 27870462.962000008672 3968561.936999917030 60536.509993198 2024-08-14T12:14:23.412319+00:00 19994330.269000049680 29000292.955999970436 27870462.988000039011 3966773.029000043869 60536.510004858 2024-08-14T12:14:24.419695+00:00 19994330.276000019163 29000292.998000029474 27870462.985000010580 3968600.004999995232 60536.510016328 2024-08-14T12:14:25.410702+00:00 19994330.271999958903 29000292.997999969870 27870462.985000010580 3971147.960000038147 60536.510027987 2024-08-14T12:14:26.418077+00:00 19994330.272000070661 29000293.038999971002 27870463.052999969572 3967798.008999944199 60536.510039457 2024-08-14T12:14:27.409084+00:00 19994330.270999908447 29000293.016000028700 27870463.032999988645 3965507.018000007141 60536.510051116 2024-08-14T12:14:28.416459+00:00 19994330.270000100136 29000292.981999989599 27870462.947000030428 3970337.990000010002 60536.510062776 2024-08-14T12:14:29.423834+00:00 19994330.270999908447 29000293.003000020981 27870463.009999990463 3970116.064000010025 60536.510074246 2024-08-14T12:14:30.414842+00:00 19994330.272000070661 29000292.967000011355 27870462.977999929339 3972158.975000023842 60536.510085905 2024-08-14T12:14:31.422217+00:00 19994330.276999950409 29000292.983000040054 27870462.971999999136 3973485.919999957085 60536.510097375 2024-08-14T12:14:32.413224+00:00 19994330.266999959946 29000293.023999929428 27870463.026999998838 3973303.067000031006 60536.510109035 2024-08-14T12:14:33.420599+00:00 19994330.274000000209 29000293.008000019938 27870463.076999988407 3974369.021999955177 60536.510120511 2024-08-14T12:14:34.412103+00:00 19994330.271000001580 29000293.006999969482 27870462.966000009328 3969940.976000071038 60536.510132170 2024-08-14T12:14:35.419477+00:00 19994330.272999998182 29000292.973999980837 27870462.958000000566 3970393.115999937057 60536.510143640 2024-08-14T12:14:36.410485+00:00 19994330.272999998182 29000293.022000070661 27870463.007999990135 3967915.998999952804 60536.510155294 2024-08-14T12:14:37.417364+00:00 19994330.271000001580 29000292.957000020891 27870462.960000008345 3967966.875000000000 60536.510166953 2024-08-14T12:14:38.424739+00:00 19994330.272999998182 29000293.008999940008 27870463.018000010401 3969764.960000038147 60536.510178423 2024-08-14T12:14:39.415747+00:00 19994330.271000001580 29000293.011000040919 27870463.041999999434 3967837.057000041008 60536.510190083 2024-08-14T12:14:40.423122+00:00 19994330.272000011057 29000293.046999931335 27870463.010999981314 3967508.008999944199 60536.510201558 2024-08-14T12:14:41.414625+00:00 19994330.271000001580 29000292.975000020117 27870462.921000000089 3973391.978000044823 60536.510213212 2024-08-14T12:14:42.421504+00:00 19994330.273999989033 29000292.995000001043 27870463.120000001043 3972635.029999970924 60536.510224688 2024-08-14T12:14:43.413007+00:00 19994330.270000010729 29000292.991999980062 27870462.940000001341 3968279.909000039101 60536.510236347 2024-08-14T12:14:44.420383+00:00 19994330.271999981254 29000292.977000001818 27870462.896000031382 3969148.059999942780 60536.510247817 2024-08-14T12:14:45.411390+00:00 19994330.270000010729 29000293.001000050455 27870463.065000001341 3964372.979000092018 60536.510259476 2024-08-14T12:14:46.418765+00:00 19994330.280000001192 29000293.034000001848 27870463.013000011444 3967699.933999896049 60536.510270947 2024-08-14T12:14:47.409772+00:00 19994330.269999980927 29000292.993000008166 27870463.004999998957 3965442.198000072967 60536.510282606 2024-08-14T12:14:48.417147+00:00 19994330.268999990076 29000292.988999988884 27870462.982999980450 3969788.863999962807 60536.510294260 2024-08-14T12:14:49.424027+00:00 19994330.270000040531 29000293.005000010133 27870463.043000038713 3966898.981999992859 60536.510305735 2024-08-14T12:14:50.415530+00:00 19994330.271999958903 29000292.974999990314 27870462.957999940962 3968478.050999999046 60536.510317389 2024-08-14T12:14:51.422409+00:00 19994330.274000048637 29000293.028999980539 27870462.988000039011 3968028.075999975204 60536.510328865 2024-08-14T12:14:52.413912+00:00 19994330.269999980927 29000292.971999999136 27870463.033999919891 3966276.904000043869 60536.510340524 2024-08-14T12:14:53.421287+00:00 19994330.272999998182 29000292.989000018686 27870462.984000090510 3965604.993999958038 60536.510351994 2024-08-14T12:14:54.412295+00:00 19994330.270999971777 29000293.022000011057 27870463.011999960989 3966063.021000028122 60536.510363653 2024-08-14T12:14:55.419670+00:00 19994330.271000031382 29000293.038999971002 27870463.013000011444 3967884.996999979019 60536.510375123 2024-08-14T12:14:56.410677+00:00 19994330.272000011057 29000292.940000001341 27870462.965000029653 3967361.023000001907 60536.510386783 2024-08-14T12:14:57.418051+00:00 19994330.272999998182 29000293.017000019550 27870463.059999939054 3968254.904000043869 60536.510398253 2024-08-14T12:14:58.409059+00:00 19994330.273999989033 29000293.030999958515 27870462.922999981791 3970714.082999945153 60536.510409913 2024-08-14T12:14:59.416434+00:00 19994330.270999971777 29000292.996000051498 27870463.016000028700 3964715.986000061035 60536.510421572 2024-08-14T12:15:00.423809+00:00 19994330.272000070661 29000292.992999970913 27870463.062999960035 3970461.960999966133 60536.510433042 2024-08-14T12:15:01.414817+00:00 19994330.268999930471 29000292.980000019073 27870462.935999989510 3962445.073000072967 60536.510444701 2024-08-14T12:15:02.422192+00:00 19994330.274000048637 29000293.062999960035 27870463.057000041008 3970922.924999999814 60536.510456171 2024-08-14T12:15:03.413199+00:00 19994330.269999980927 29000292.933000031859 27870462.975000020117 3966908.041000000201 60536.510467831 2024-08-14T12:15:04.420574+00:00 19994330.276999950409 29000293.022999998182 27870462.962000008672 3969769.081999999937 60536.510479301 2024-08-14T12:15:05.411582+00:00 19994330.269999980927 29000292.967000011355 27870462.963999990374 3966025.914999999106 60536.510490960 2024-08-14T12:15:06.418957+00:00 19994330.270000100136 29000293.029999971390 27870463.049000021070 3966619.949999998789 60536.510502430 2024-08-14T12:15:07.409964+00:00 19994330.270999908447 29000293.019000049680 27870463.042999979109 3966966.990000002086 60536.510514090 2024-08-14T12:15:08.417339+00:00 19994330.272000070661 29000292.975999951363 27870462.924999948591 3972856.089999999851 60536.510525560 2024-08-14T12:15:09.408346+00:00 19994330.273999929428 29000292.971999999136 27870463.054000001401 3967649.888999999035 60536.510537219 2024-08-14T12:15:10.415722+00:00 19994330.272000070661 29000293.036000009626 27870462.945999998599 3967210.039999999106 60536.510548878 2024-08-14T12:15:11.423097+00:00 19994330.272999998182 29000292.993000030518 27870463.074000000954 3965698.131999998819 60536.510560354 2024-08-14T12:15:12.414600+00:00 19994330.268000010401 29000293.004999998957 27870463.002000000328 3962894.924000001978 60536.510572008 2024-08-14T12:15:13.421479+00:00 19994330.273999929428 29000293.018000010401 27870462.965999990702 3968360.950999998022 60536.510583484 2024-08-14T12:15:14.412982+00:00 19994330.269999980927 29000293.000000000000 27870463.011999990791 3967658.065000005066 60536.510595137 2024-08-14T12:15:15.419861+00:00 19994330.274000048637 29000292.969999909401 27870462.999000009149 3969516.967000000179 60536.510606613 2024-08-14T12:15:16.411365+00:00 19994330.271999958903 29000293.004999998957 27870462.963999990374 3967789.903999999166 60536.510618272 2024-08-14T12:15:17.418740+00:00 19994330.271000031382 29000293.017000079155 27870463.012000020593 3970137.085000000894 60536.510629742 2024-08-14T12:15:18.409747+00:00 19994330.271999958903 29000292.990000009537 27870463.010999981314 3968862.038999997079 60536.510641402 2024-08-14T12:15:19.417122+00:00 19994330.275000099093 29000292.988999959081 27870463.013999998569 3970249.857999994885 60536.510652872 2024-08-14T12:15:20.408129+00:00 19994330.269999980927 29000292.975999951363 27870462.995999988168 3970812.111000000965 60536.510664531 2024-08-14T12:15:21.415505+00:00 19994330.272999998182 29000293.034000039101 27870463.013000011444 3968768.893000007141 60536.510676185 2024-08-14T12:15:22.422384+00:00 19994330.268999930471 29000293.032999988645 27870463.022999998182 3969292.164999992121 60536.510687661 2024-08-14T12:15:23.413887+00:00 19994330.274000048637 29000292.967000000179 27870462.981000009924 3968401.005999996793 60536.510699315 2024-08-14T12:15:24.420766+00:00 19994330.272999998182 29000292.969000000507 27870462.944999989122 3970189.946000009775 60536.510710790 2024-08-14T12:15:25.412269+00:00 19994330.271000031382 29000293.019999999553 27870463.076000031084 3971659.976999998093 60536.510722444 2024-08-14T12:15:26.419149+00:00 19994330.272999998182 29000293.028999999166 27870462.978999968618 3968247.935000001919 60536.510733920 2024-08-14T12:15:27.410652+00:00 19994330.269999999553 29000292.995000001043 27870463.014999989420 3969848.884999989998 60536.510745573 2024-08-14T12:15:28.417531+00:00 19994330.271000001580 29000292.984999980778 27870462.991999980062 3965573.192000002135 60536.510757049 2024-08-14T12:15:29.409034+00:00 19994330.271000001580 29000292.996000021696 27870462.967000011355 3967058.066000000108 60536.510768703 2024-08-14T12:15:30.415914+00:00 19994330.274000000209 29000293.009999990463 27870463.046000000089 3965993.866000012029 60536.510780362 2024-08-14T12:15:31.423288+00:00 19994330.272999998182 29000292.980000019073 27870462.899999979883 3968079.038999990094 60536.510791832 2024-08-14T12:15:32.414296+00:00 19994330.269999999553 29000293.004999998957 27870463.043000098318 3967930.954000011086 60536.510803492 2024-08-14T12:15:33.421671+00:00 19994330.271000009030 29000292.999000009149 27870462.983999971300 3965360.108999996912 60536.510814968 2024-08-14T12:15:34.413174+00:00 19994330.272999998182 29000293.012999951839 27870463.036999940872 3969924.921999990940 60536.510826621 2024-08-14T12:15:35.420054+00:00 19994330.274999979883 29000292.962000008672 27870462.950000051409 3970874.070000008214 60536.510838097 2024-08-14T12:15:36.411558+00:00 19994330.270000010729 29000293.028000000864 27870463.032999988645 3969463.958999990951 60536.510849756 2024-08-14T12:15:37.418932+00:00 19994330.271000001580 29000292.983000040054 27870463.013999938965 3971400.076999992132 60536.510861226 2024-08-14T12:15:38.409939+00:00 19994330.273999989033 29000293.041999999434 27870463.026000019163 3968198.954000025988 60536.510872886 2024-08-14T12:15:39.417314+00:00 19994330.268999990076 29000292.996999979019 27870462.999000068754 3966834.051999986172 60536.510884356 2024-08-14T12:15:40.408321+00:00 19994330.272999998182 29000292.995000001043 27870462.968999978155 3960176.988000005018 60536.510896015 2024-08-14T12:15:41.415697+00:00 19994330.272000011057 29000293.016000028700 27870463.003999948502 3964562.004999995232 60536.510907674 2024-08-14T12:15:42.423072+00:00 19994330.272000011057 29000292.986999988556 27870463.040000081062 3966305.888000010978 60536.510919144 2024-08-14T12:15:43.414079+00:00 19994330.272000011057 29000292.995000001043 27870462.954999919981 3966709.061999977101 60536.510930804 2024-08-14T12:15:44.421454+00:00 19994330.269999980927 29000293.018000010401 27870463.040000081062 3962458.949000000954 60536.510942274 2024-08-14T12:15:45.412461+00:00 19994330.275999959558 29000292.972999930382 27870462.962999939919 3964014.131999998819 60536.510953933 2024-08-14T12:15:46.419836+00:00 19994330.270000040531 29000292.990000009537 27870462.975999951363 3966090.966000020970 60536.510965403 2024-08-14T12:15:47.410844+00:00 19994330.273999989033 29000293.052000049502 27870463.048000101000 3965286.956999986898 60536.510977063 2024-08-14T12:15:48.418219+00:00 19994330.269999980927 29000292.975000020117 27870462.980999998748 3962759.898000001907 60536.510988533 2024-08-14T12:15:49.409226+00:00 19994330.268999990076 29000293.003999948502 27870462.973000001162 3965023.057999997865 60536.511000192 2024-08-14T12:15:50.416601+00:00 19994330.271000031382 29000292.980000019073 27870463.050000000745 3965627.972000002861 60536.511011662 2024-08-14T12:15:51.407609+00:00 19994330.274999979883 29000293.009999990463 27870462.934999998659 3968844.025000005960 60536.511023322 2024-08-14T12:15:52.414984+00:00 19994330.274000048637 29000292.998000029474 27870463.076999988407 3962331.018999993801 60536.511034981 2024-08-14T12:15:53.422359+00:00 19994330.270999971777 29000292.996999979019 27870462.994000021368 3967227.011999994982 60536.511046451 2024-08-14T12:15:54.413366+00:00 19994330.272999998182 29000293.021000031382 27870462.981000009924 3969528.032000004780 60536.511058110 2024-08-14T12:15:55.420741+00:00 19994330.271000031382 29000292.977000001818 27870462.985999971628 3967367.953000009060 60536.511069586 2024-08-14T12:15:56.412244+00:00 19994330.271000031382 29000293.013000011444 27870463.011000011116 3961293.925999999046 60536.511081240 2024-08-14T12:15:57.419124+00:00 19994330.271999958903 29000292.998999949545 27870462.982000019401 3967471.166999996174 60536.511092715 2024-08-14T12:15:58.410627+00:00 19994330.272999998182 29000292.970999959856 27870463.021999958903 3965779.930000007153 60536.511104370 2024-08-14T12:15:59.417506+00:00 19994330.271000031382 29000293.009999990463 27870463.001000050455 3964872.060000001919 60536.511115845 2024-08-14T12:16:00.409009+00:00 19994330.270999908447 29000293.021999999881 27870462.978999968618 3971294.019999980927 60536.511127505 2024-08-14T12:16:01.416384+00:00 19994330.272000070661 29000292.960999999195 27870463.018999990076 3969502.944000006188 60536.511139158 2024-08-14T12:16:02.423263+00:00 19994330.271999958903 29000293.006000000983 27870462.981000009924 3971626.942999988794 60536.511150634 2024-08-14T12:16:03.414767+00:00 19994330.274000048637 29000293.030000001192 27870463.065999981016 3966691.973000019789 60536.511162293 2024-08-14T12:16:04.422142+00:00 19994330.271000031382 29000292.986999988556 27870462.950000051409 3968306.182999997865 60536.511173763 2024-08-14T12:16:05.413149+00:00 19994330.268999930471 29000293.010000020266 27870463.011999960989 3968111.944999992847 60536.511185423 2024-08-14T12:16:06.420524+00:00 19994330.274999979883 29000292.993000000715 27870462.974000040442 3969735.974999994040 60536.511196893 2024-08-14T12:16:07.411532+00:00 19994330.271000031382 29000292.995999988168 27870463.029999971390 3965197.059000014793 60536.511208552 2024-08-14T12:16:08.418906+00:00 19994330.271999958903 29000292.980000019073 27870462.929000020027 3970994.952999978792 60536.511220028 2024-08-14T12:16:09.410411+00:00 19994330.272999998182 29000293.032000008970 27870463.090000029653 3969619.926999986172 60536.511231681 2024-08-14T12:16:10.417289+00:00 19994330.271000031382 29000292.991999980062 27870462.947999950498 3967344.976999998093 60536.511243157 2024-08-14T12:16:11.408793+00:00 19994330.271000031382 29000292.983999971300 27870463.018000010401 3966760.149000049103 60536.511254811 2024-08-14T12:16:12.415672+00:00 19994330.271999958903 29000293.018999990076 27870463.008000019938 3968758.913999975193 60536.511266470 2024-08-14T12:16:13.423047+00:00 19994330.272999998182 29000293.005000051111 27870462.949999928474 3966986.088999987114 60536.511277941 2024-08-14T12:16:14.414054+00:00 19994330.276000019163 29000292.963999990374 27870463.022999998182 3970196.858000040054 60536.511289600 2024-08-14T12:16:15.421430+00:00 19994330.268000010401 29000293.075999978930 27870463.037000060081 3964149.921999990940 60536.511301070 2024-08-14T12:16:16.412437+00:00 19994330.272999998182 29000292.985000010580 27870463.018999930471 3967177.099999963772 60536.511312729 2024-08-14T12:16:17.419812+00:00 19994330.271000031382 29000292.952000018209 27870462.958000060171 3972075.000000000000 60536.511324199 2024-08-14T12:16:18.410819+00:00 19994330.273999929428 29000293.001999970526 27870462.998999949545 3966898.997000039089 60536.511335859 2024-08-14T12:16:19.418193+00:00 19994330.270000100136 29000293.029999971390 27870463.035000089556 3967900.051999986172 60536.511347329 2024-08-14T12:16:20.409201+00:00 19994330.272999998182 29000292.993000030518 27870462.979999899864 3964118.975000023842 60536.511358988 2024-08-14T12:16:21.416577+00:00 19994330.269999999553 29000293.006999969482 27870463.007000088692 3967133.013999999035 60536.511370464 2024-08-14T12:16:22.408080+00:00 19994330.271000001580 29000292.968999978155 27870462.980999950320 3966444.964999973774 60536.511382118 2024-08-14T12:16:23.414959+00:00 19994330.271000001580 29000293.000000000000 27870463.001000050455 3966973.009999989998 60536.511393777 2024-08-14T12:16:24.422334+00:00 19994330.272999998182 29000292.990000009537 27870462.993999961764 3967589.985000013839 60536.511405253 2024-08-14T12:16:25.413837+00:00 19994330.274000000209 29000292.986000061035 27870462.990000009537 3971415.004999995232 60536.511416906 2024-08-14T12:16:26.420716+00:00 19994330.271999999881 29000293.021000031382 27870462.964999999851 3969499.901000022888 60536.511428377 2024-08-14T12:16:27.411724+00:00 19994330.271000001580 29000293.050999999046 27870463.063000001013 3969906.163999975193 60536.511440036 2024-08-14T12:16:28.419099+00:00 19994330.271000001580 29000292.962999939919 27870463.033999990672 3966081.944000006188 60536.511451506 2024-08-14T12:16:29.410106+00:00 19994330.272999998182 29000292.988000039011 27870462.945000011474 3970765.921999990940 60536.511463165 2024-08-14T12:16:30.417481+00:00 19994330.272999998182 29000292.988999959081 27870463.035000000149 3969765.102999985218 60536.511474635 2024-08-14T12:16:31.408488+00:00 19994330.271999981254 29000293.013000011444 27870462.953000009060 3965456.930999993812 60536.511486295 2024-08-14T12:16:32.415864+00:00 19994330.271000031382 29000293.006999969482 27870462.993000000715 3969543.100000023842 60536.511497770 2024-08-14T12:16:33.407367+00:00 19994330.268999990076 29000293.029999971390 27870463.037999991328 3965835.902000010014 60536.511509424 2024-08-14T12:16:34.414246+00:00 19994330.274999979883 29000292.992000099272 27870463.002000000328 3971746.999000012875 60536.511521083 2024-08-14T12:16:35.421621+00:00 19994330.271000031382 29000293.019999980927 27870463.004999998957 3966832.092000008095 60536.511532553 2024-08-14T12:16:36.412628+00:00 19994330.273999989033 29000292.937999960035 27870462.977000001818 3967043.982999979984 60536.511544213 2024-08-14T12:16:37.420004+00:00 19994330.269999980927 29000293.032999999821 27870463.010999981314 3970111.930000007153 60536.511555683 2024-08-14T12:16:38.411011+00:00 19994330.272000011057 29000293.004000011832 27870462.955000039190 3969616.023999989033 60536.511567343 2024-08-14T12:16:39.418386+00:00 19994330.271000031382 29000292.984000001103 27870463.018000010401 3968278.976999998093 60536.511578812 2024-08-14T12:16:40.409393+00:00 19994330.274999979883 29000293.024999991059 27870463.014999989420 3961775.123000026215 60536.511590472 2024-08-14T12:16:41.416768+00:00 19994330.268999990076 29000293.002999991179 27870463.022999998182 3969355.843999981880 60536.511601942 2024-08-14T12:16:42.407776+00:00 19994330.272999998182 29000293.026000019163 27870462.990000009537 3965608.005999981891 60536.511613601 2024-08-14T12:16:43.415151+00:00 19994330.271000031382 29000292.949000000954 27870463.024999979883 3965616.007000029087 60536.511625261 2024-08-14T12:16:44.422526+00:00 19994330.272999998182 29000292.980999980122 27870462.942000031471 3967969.052999972831 60536.511636731 2024-08-14T12:16:45.413533+00:00 19994330.268999990076 29000293.013000011444 27870462.991000000387 3966428.921999990940 60536.511648390 2024-08-14T12:16:46.420908+00:00 19994330.273999989033 29000292.991000000387 27870462.985000010580 3971353.092000008095 60536.511659866 2024-08-14T12:16:47.412412+00:00 19994330.272999998182 29000293.000999990851 27870463.088999990374 3967079.974000037182 60536.511671520 2024-08-14T12:16:48.419291+00:00 19994330.269999980927 29000293.008999999613 27870462.939999941736 3969374.002999960911 60536.511682995 2024-08-14T12:16:49.410794+00:00 19994330.271999958903 29000292.974000040442 27870462.993000030518 3966276.030000030994 60536.511694649 2024-08-14T12:16:50.417673+00:00 19994330.272999998182 29000293.067999958992 27870463.069000009447 3969760.970999956131 60536.511706125 2024-08-14T12:16:51.409176+00:00 19994330.271000031382 29000292.960000038147 27870462.980000019073 3969193.938000022899 60536.511717779 2024-08-14T12:16:52.416056+00:00 19994330.274999979883 29000293.011999960989 27870462.971999999136 3965046.064000010025 60536.511729254 2024-08-14T12:16:53.407559+00:00 19994330.269000049680 29000293.028000000864 27870463.044999960810 3963966.036000012886 60536.511740914 2024-08-14T12:16:54.414934+00:00 19994330.271000031382 29000292.995000001043 27870462.990000009537 3968181.923999965191 60536.511752567 2024-08-14T12:16:55.421813+00:00 19994330.272999998182 29000292.945999979973 27870462.955999970436 3967089.991999983788 60536.511764043 2024-08-14T12:16:56.413316+00:00 19994330.271999958903 29000293.032999988645 27870463.070000048727 3966798.029000043869 60536.511775697 2024-08-14T12:16:57.420195+00:00 19994330.272999998182 29000293.009000059217 27870462.935999989510 3967010.959999979008 60536.511787172 2024-08-14T12:16:58.411698+00:00 19994330.274000048637 29000292.972999930382 27870463.021000031382 3966417.097000002861 60536.511798832 2024-08-14T12:16:59.419074+00:00 19994330.268999930471 29000293.032999988645 27870462.978999968618 3971040.052999972831 60536.511810302 2024-08-14T12:17:00.410081+00:00 19994330.269999980927 29000292.946000099182 27870462.973000049591 3970550.906000018120 60536.511821961 2024-08-14T12:17:01.417457+00:00 19994330.272000070661 29000293.005999919027 27870463.022999998182 3968384.036000012886 60536.511833431 2024-08-14T12:17:02.408464+00:00 19994330.276000019163 29000293.042999979109 27870463.060999989510 3967655.918999969959 60536.511845091 2024-08-14T12:17:03.415839+00:00 19994330.271999958903 29000292.996000051498 27870462.974999900907 3972357.029000043869 60536.511856566 2024-08-14T12:17:04.407342+00:00 19994330.271000031382 29000292.996999979019 27870462.966000080109 3971214.956999958027 60536.511868220 2024-08-14T12:17:05.414221+00:00 19994330.268999930471 29000292.958999991417 27870462.960000000894 3970118.058000028133 60536.511879880 2024-08-14T12:17:06.421596+00:00 19994330.272000070661 29000293.042999979109 27870463.057000000030 3968446.038999975193 60536.511891355 2024-08-14T12:17:07.413100+00:00 19994330.272999998182 29000292.973000049591 27870463.015999998897 3966193.953999996185 60536.511903009 2024-08-14T12:17:08.419979+00:00 19994330.270999908447 29000292.991999980062 27870462.949999999255 3965145.120000004768 60536.511914485 2024-08-14T12:17:09.411481+00:00 19994330.274000048637 29000293.028000000864 27870463.057999998331 3965558.913000047207 60536.511926138 2024-08-14T12:17:10.418361+00:00 19994330.271999958903 29000293.034000039101 27870463.055000010878 3968509.923999965191 60536.511937614 2024-08-14T12:17:11.409864+00:00 19994330.269000049680 29000292.939999941736 27870462.883999999613 3965187.132000029087 60536.511949274 2024-08-14T12:17:12.417239+00:00 19994330.271999958903 29000293.018000010401 27870463.000000000000 3967695.891999959946 60536.511960743 2024-08-14T12:17:13.408247+00:00 19994330.276000019163 29000292.955000039190 27870462.968999978155 3966525.064999998081 60536.511972403 2024-08-14T12:17:14.415622+00:00 19994330.274999998510 29000293.045000001788 27870463.043000008911 3967712.949000000954 60536.511983873 2024-08-14T12:17:15.406629+00:00 19994330.265999998897 29000292.993000000715 27870463.004000011832 3968816.082000017166 60536.511995533 2024-08-14T12:17:16.414004+00:00 19994330.271000001580 29000292.973000001162 27870462.951999958605 3970790.974999963772 60536.512007186 2024-08-14T12:17:17.420883+00:00 19994330.271999999881 29000293.000999998301 27870463.016000028700 3968716.995000004768 60536.512018662 2024-08-14T12:17:18.412387+00:00 19994330.274000000209 29000293.018000010401 27870462.981999989599 3966298.953999996185 60536.512030321 2024-08-14T12:17:19.419762+00:00 19994330.271000001580 29000293.060999989510 27870463.096000019461 3967809.929000020027 60536.512041797 2024-08-14T12:17:20.411265+00:00 19994330.273999989033 29000292.940000001341 27870462.964999970049 3966983.142000079155 60536.512053451 2024-08-14T12:17:21.418144+00:00 19994330.270000010729 29000293.028000000864 27870463.030000030994 3966492.946999907028 60536.512064926 2024-08-14T12:17:22.409647+00:00 19994330.271000001580 29000292.975999981165 27870462.965999960899 3965350.960000038147 60536.512076580 2024-08-14T12:17:23.416526+00:00 19994330.271000001580 29000293.003000020981 27870462.986000001431 3964445.031000018120 60536.512088056 2024-08-14T12:17:24.408030+00:00 19994330.275000009686 29000293.041000008583 27870463.062999960035 3966115.031999946106 60536.512099709 2024-08-14T12:17:25.414909+00:00 19994330.271000001580 29000292.968999978155 27870462.966000080109 3966834.922999978065 60536.512111185 2024-08-14T12:17:26.406412+00:00 19994330.272000011057 29000293.002000030130 27870462.981999989599 3960745.064000010025 60536.512122839 2024-08-14T12:17:27.413291+00:00 19994330.272999968380 29000292.971999999136 27870462.952999949455 3962878.967000008095 60536.512134498 2024-08-14T12:17:28.420667+00:00 19994330.268999990076 29000292.995999988168 27870463.039000030607 3965669.034000039101 60536.512145969 2024-08-14T12:17:29.411674+00:00 19994330.275000039488 29000293.048999968916 27870463.050999999046 3961394.029000043869 60536.512157628 2024-08-14T12:17:30.419049+00:00 19994330.269999980927 29000292.965000029653 27870462.981999989599 3962372.916999936104 60536.512169104 2024-08-14T12:17:31.410553+00:00 19994330.272999998182 29000293.010999981314 27870463.001999970526 3968015.990000010002 60536.512180757 2024-08-14T12:17:32.417431+00:00 19994330.269999980927 29000292.996999979019 27870462.963999990374 3961435.115000010002 60536.512192233 2024-08-14T12:17:33.408934+00:00 19994330.272000011057 29000292.999000068754 27870462.991000059992 3964428.949000000954 60536.512203887 2024-08-14T12:17:34.415814+00:00 19994330.271000031382 29000292.996999979019 27870463.003000020981 3966184.134999989998 60536.512215357 2024-08-14T12:17:35.406821+00:00 19994330.278999980539 29000293.003000020981 27870463.000999931246 3964482.876000047196 60536.512227016 2024-08-14T12:17:36.414196+00:00 19994330.269999980927 29000293.007999900728 27870462.971000079066 3964379.937999964226 60536.512238676 2024-08-14T12:17:37.421571+00:00 19994330.270000040531 29000293.008000019938 27870463.072999950498 3962192.052999972831 60536.512250145 2024-08-14T12:17:38.412578+00:00 19994330.269999980927 29000293.014999989420 27870463.019000049680 3965343.924000024796 60536.512261805 2024-08-14T12:17:39.419954+00:00 19994330.269999980927 29000292.935000058264 27870462.921000000089 3964525.146000028122 60536.512273275 2024-08-14T12:17:40.410961+00:00 19994330.277000010014 29000293.052000049502 27870463.050999999046 3960953.863999962807 60536.512284935 2024-08-14T12:17:41.418336+00:00 19994330.271999958903 29000293.010999921709 27870463.006999969482 3964700.011999965180 60536.512296410 2024-08-14T12:17:42.409840+00:00 19994330.268000010401 29000292.962000008672 27870462.957999940962 3963323.075000048149 60536.512308064 2024-08-14T12:17:43.416720+00:00 19994330.272999998182 29000293.044000029564 27870463.030999999493 3964068.914000033867 60536.512319540 2024-08-14T12:17:44.408222+00:00 19994330.272000070661 29000292.958999991417 27870463.002999998629 3962720.101999998093 60536.512331199 2024-08-14T12:17:45.415597+00:00 19994330.270999908447 29000293.047999981791 27870463.030999999493 3969477.953999996185 60536.512342669 2024-08-14T12:17:46.406604+00:00 19994330.276000019163 29000292.940999981016 27870462.947000011802 3964407.967999935150 60536.512354328 2024-08-14T12:17:47.413979+00:00 19994330.272000070661 29000293.068000078201 27870463.077000010759 3968284.075999975204 60536.512365982 2024-08-14T12:17:48.420858+00:00 19994330.271999958903 29000292.926999930292 27870462.877999991179 3962924.968000053894 60536.512377458 2024-08-14T12:17:49.412362+00:00 19994330.269000049680 29000293.045000080019 27870463.064000010490 3964950.985999941826 60536.512389111 2024-08-14T12:17:50.419241+00:00 19994330.270999908447 29000292.979999899864 27870463.014999989420 3964582.937000035774 60536.512400587 2024-08-14T12:17:51.410743+00:00 19994330.272999998182 29000293.030000001192 27870462.984000001103 3969154.111999989022 60536.512412247 2024-08-14T12:17:52.418119+00:00 19994330.274000048637 29000292.980000000447 27870462.993000030518 3964466.938000082970 60536.512423716 2024-08-14T12:17:53.409126+00:00 19994330.269999980927 29000293.005000010133 27870462.957999940962 3967871.038999915123 60536.512435376 2024-08-14T12:17:54.416502+00:00 19994330.271999958903 29000292.993999999017 27870463.045000020415 3967499.009999989998 60536.512446846 2024-08-14T12:17:55.407508+00:00 19994330.272000070661 29000292.977000001818 27870462.940999981016 3964661.965000032913 60536.512458506 2024-08-14T12:17:56.414884+00:00 19994330.268999930471 29000293.048999991268 27870463.099000040442 3966045.039000033867 60536.512469976 2024-08-14T12:17:57.405891+00:00 19994330.276000019163 29000292.944000009447 27870462.934999998659 3967729.026999949943 60536.512481635 2024-08-14T12:17:58.413266+00:00 19994330.272000070661 29000293.035000000149 27870463.010999981314 3965568.898000001907 60536.512493289 2024-08-14T12:17:59.420146+00:00 19994330.269999980927 29000292.998000029474 27870463.023999989033 3967507.953000069130 60536.512504764 2024-08-14T12:18:00.411649+00:00 19994330.269999980927 29000292.978999968618 27870462.993000030518 3967140.148999928962 60536.512516424 2024-08-14T12:18:01.419024+00:00 19994330.273999929428 29000293.017000019550 27870462.977999988943 3967657.906000018120 60536.512527894 2024-08-14T12:18:02.410031+00:00 19994330.272000070661 29000293.024999979883 27870463.089999970049 3971593.044000030030 60536.512539553 2024-08-14T12:18:03.417406+00:00 19994330.271999958903 29000292.972999989986 27870462.903000000864 3965982.919999957085 60536.512551029 2024-08-14T12:18:04.408910+00:00 19994330.271000031382 29000293.007000029087 27870463.003000020981 3967778.072000027169 60536.512562683 2024-08-14T12:18:05.415789+00:00 19994330.271000031382 29000292.991000000387 27870462.991000059992 3968156.932999968994 60536.512574159 2024-08-14T12:18:06.407292+00:00 19994330.271999958903 29000292.974999960512 27870463.029999971390 3966239.017000079155 60536.512585812 2024-08-14T12:18:07.414171+00:00 19994330.274000048637 29000293.007000029087 27870463.018000010401 3969303.072999954224 60536.512597288 2024-08-14T12:18:08.405674+00:00 19994330.274000000209 29000293.018999930471 27870462.965999960899 3964950.988999962807 60536.512608942 2024-08-14T12:18:09.412554+00:00 19994330.271999999881 29000293.022999998182 27870463.064000010490 3964346.068000078201 60536.512620601 2024-08-14T12:18:10.419929+00:00 19994330.269999999553 29000292.980000019073 27870462.983999971300 3966011.952999948990 60536.512632071 2024-08-14T12:18:11.410936+00:00 19994330.269999999553 29000293.022999998182 27870463.008000019938 3964508.054000020027 60536.512643730 2024-08-14T12:18:12.418311+00:00 19994330.271000001580 29000293.003000020981 27870462.963999990374 3963880.980999947060 60536.512655206 2024-08-14T12:18:13.409814+00:00 19994330.277000010014 29000293.000000000000 27870463.060000058264 3969158.915000081062 60536.512666860 2024-08-14T12:18:14.416694+00:00 19994330.269999980927 29000292.971999999136 27870462.919000029564 3965316.995999931823 60536.512678335 2024-08-14T12:18:15.408197+00:00 19994330.272999998182 29000293.032999988645 27870463.033999919891 3964113.042000054847 60536.512689989 2024-08-14T12:18:16.415076+00:00 19994330.265999998897 29000292.962000008672 27870462.991999980062 3967135.968999981880 60536.512701465 2024-08-14T12:18:17.406579+00:00 19994330.274000018835 29000292.973999980837 27870462.975000020117 3966917.057000041008 60536.512713125 2024-08-14T12:18:18.413954+00:00 19994330.274999979883 29000293.029000040144 27870462.990000009537 3968742.879999995232 60536.512724778 2024-08-14T12:18:19.420833+00:00 19994330.276000019163 29000293.021999958903 27870463.018000010401 3965898.084999918938 60536.512736254 2024-08-14T12:18:20.412336+00:00 19994330.266999989748 29000292.963000059128 27870463.031999949366 3962042.963999987114 60536.512747908 2024-08-14T12:18:21.419216+00:00 19994330.269999980927 29000292.970999959856 27870462.946000099182 3963469.004000068177 60536.512759383 2024-08-14T12:18:22.410719+00:00 19994330.272999998182 29000293.065000060946 27870463.028999999166 3967128.995000004768 60536.512771037 2024-08-14T12:18:23.417598+00:00 19994330.271000031382 29000292.965999960899 27870462.990000009537 3965271.050999999046 60536.512782513 2024-08-14T12:18:24.409101+00:00 19994330.275999959558 29000293.021000031382 27870462.997999999672 3966492.939999938011 60536.512794166 2024-08-14T12:18:25.415981+00:00 19994330.269000049680 29000293.001999970526 27870463.050000000745 3972254.991000055801 60536.512805642 2024-08-14T12:18:26.407484+00:00 19994330.273999989033 29000293.000000000000 27870462.950999990106 3964162.968999981880 60536.512817302 2024-08-14T12:18:27.414859+00:00 19994330.266999959946 29000292.996000051498 27870462.971000019461 3964113.044999957085 60536.512828771 2024-08-14T12:18:28.405866+00:00 19994330.276000019163 29000292.977000001818 27870463.046000000089 3970225.968000053894 60536.512840425 2024-08-14T12:18:29.412745+00:00 19994330.271000031382 29000293.026999998838 27870462.940000001341 3965036.044999957085 60536.512852085 2024-08-14T12:18:30.420121+00:00 19994330.272999998182 29000293.013999998569 27870463.037999991328 3970001.942000031006 60536.512863555 2024-08-14T12:18:31.411128+00:00 19994330.269999980927 29000292.969000011683 27870463.036000009626 3967903.064000010025 60536.512875214 2024-08-14T12:18:32.418503+00:00 19994330.272999998182 29000293.010999981314 27870462.981999989599 3972549.934000014793 60536.512886690 2024-08-14T12:18:33.410006+00:00 19994330.272000011057 29000293.011999990791 27870463.058000031859 3967194.993999958038 60536.512898344 2024-08-14T12:18:34.416886+00:00 19994330.270999971777 29000293.005000028759 27870462.972999989986 3972231.110000013839 60536.512909819 2024-08-14T12:18:35.408389+00:00 19994330.274999979883 29000292.963999990374 27870462.995999988168 3969636.019000052940 60536.512921479 2024-08-14T12:18:36.415764+00:00 19994330.271000031382 29000293.006000008434 27870462.936999980360 3971555.922999978065 60536.512932949 2024-08-14T12:18:37.406771+00:00 19994330.269000049680 29000293.029999971390 27870463.044000029564 3967920.047999978065 60536.512944608 2024-08-14T12:18:38.414146+00:00 19994330.274999979883 29000292.975000020117 27870462.993999961764 3963784.990000010002 60536.512956078 2024-08-14T12:18:39.405153+00:00 19994330.271000031382 29000292.975000020117 27870462.946000039577 3971231.942000031006 60536.512967737 2024-08-14T12:18:40.412529+00:00 19994330.272999998182 29000293.035999950022 27870463.064000010490 3962119.018000007141 60536.512979391 2024-08-14T12:18:41.419408+00:00 19994330.271999958903 29000293.030000030994 27870463.008999940008 3967722.114999889862 60536.512990867 2024-08-14T12:18:42.410911+00:00 19994330.272999998182 29000292.992999970913 27870463.009999990463 3971900.822000027169 60536.513002520 2024-08-14T12:18:43.417790+00:00 19994330.268999930471 29000292.999000009149 27870462.998000029474 3963436.144000052940 60536.513013996 2024-08-14T12:18:44.409293+00:00 19994330.272000070661 29000292.977000001818 27870462.955999970436 3966087.929999948014 60536.513025656 2024-08-14T12:18:45.416669+00:00 19994330.271000031382 29000292.987000048161 27870463.044000029564 3965056.966000080109 60536.513037126 2024-08-14T12:18:46.407676+00:00 19994330.274999979883 29000293.034999970347 27870462.952000018209 3968504.961999893188 60536.513048785 2024-08-14T12:18:47.415051+00:00 19994330.269999980927 29000292.967999938875 27870462.990999940783 3966003.032999991905 60536.513060261 2024-08-14T12:18:48.406554+00:00 19994330.271999958903 29000292.996000051498 27870463.007000088692 3970191.024000049103 60536.513071915 2024-08-14T12:18:49.413433+00:00 19994330.269999980927 29000293.003000020981 27870462.986999988556 3966391.034999967087 60536.513083390 2024-08-14T12:18:50.404936+00:00 19994330.272999998182 29000293.000000000000 27870463.052999969572 3967055.957000017166 60536.513095044 2024-08-14T12:18:51.411816+00:00 19994330.272000070661 29000292.983999971300 27870462.996999979019 3970214.042999982834 60536.513106704 2024-08-14T12:18:52.419191+00:00 19994330.273999929428 29000293.014000058174 27870462.953000068665 3965063.914000033867 60536.513118173 2024-08-14T12:18:53.410198+00:00 19994330.269000049680 29000292.995999928564 27870463.034999970347 3968503.121999979019 60536.513129833 2024-08-14T12:18:54.417573+00:00 19994330.271999958903 29000293.004999998957 27870462.988000039011 3967297.058000088204 60536.513141303 2024-08-14T12:18:55.408581+00:00 19994330.271000031382 29000293.016000028700 27870463.028999920934 3966072.906999946106 60536.513152963 2024-08-14T12:18:56.415956+00:00 19994330.276000019163 29000293.000000000000 27870462.985000010580 3969722.942000031006 60536.513164438 2024-08-14T12:18:57.407459+00:00 19994330.271000031382 29000292.993000030518 27870462.971999999136 3966601.990999937057 60536.513176092 2024-08-14T12:18:58.414338+00:00 19994330.271999958903 29000293.024999979883 27870463.047000050545 3965739.032999991905 60536.513187562 2024-08-14T12:18:59.405345+00:00 19994330.269999980927 29000292.978000041097 27870462.982999920845 3968406.999000072014 60536.513199221 2024-08-14T12:19:00.412721+00:00 19994330.272000070661 29000293.019999980927 27870462.997000098228 3971029.927999972831 60536.513210881 2024-08-14T12:19:01.420095+00:00 19994330.272999998182 29000292.946999911219 27870462.975000001490 3971680.049999951851 60536.513222351 2024-08-14T12:19:02.411103+00:00 19994330.272999998182 29000293.056000109762 27870462.997999999672 3968207.009999989998 60536.513234010 2024-08-14T12:19:03.418478+00:00 19994330.272999998182 29000292.989999890327 27870463.069000009447 3973384.027000070084 60536.513245480 2024-08-14T12:19:04.409485+00:00 19994330.269000001252 29000292.969000101089 27870462.969000000507 3973150.044999957085 60536.513257139 2024-08-14T12:19:05.416860+00:00 19994330.271999999881 29000292.995000001043 27870462.960000008345 3970462.965999960899 60536.513268610 2024-08-14T12:19:06.407868+00:00 19994330.271000001580 29000293.032000001520 27870463.018999990076 3968786.979000092018 60536.513280269 2024-08-14T12:19:07.415243+00:00 19994330.273999989033 29000292.993000000715 27870463.028000000864 3969589.959999918938 60536.513291745 2024-08-14T12:19:08.406746+00:00 19994330.272999998182 29000293.006999999285 27870462.954999979585 3966899.024000049103 60536.513303398 2024-08-14T12:19:09.413625+00:00 19994330.270000010729 29000292.988000009209 27870462.998000029474 3969792.095999956131 60536.513314874 2024-08-14T12:19:10.405130+00:00 19994330.272999998182 29000293.013999998569 27870463.037000000477 3970637.975000023842 60536.513326528 2024-08-14T12:19:11.412008+00:00 19994330.268000010401 29000292.988000009209 27870463.005999978632 3968497.985000013839 60536.513338187 2024-08-14T12:19:12.419383+00:00 19994330.273999989033 29000292.996999979019 27870462.957000020891 3971623.021000028122 60536.513349657 2024-08-14T12:19:13.410390+00:00 19994330.272999998182 29000292.995999988168 27870462.992999970913 3967974.977999926079 60536.513361317 2024-08-14T12:19:14.417765+00:00 19994330.272000011057 29000293.010000050068 27870463.034000039101 3965929.884000062943 60536.513372792 2024-08-14T12:19:15.409269+00:00 19994330.269999980927 29000293.030999958515 27870463.013999998569 3969333.083999990951 60536.513384446 2024-08-14T12:19:16.416148+00:00 19994330.271000031382 29000292.943000018597 27870462.996999979019 3965370.013000010978 60536.513395922 2024-08-14T12:19:17.407650+00:00 19994330.271999958903 29000292.994000021368 27870462.952000018209 3969897.000000000000 60536.513407575 2024-08-14T12:19:18.414530+00:00 19994330.279000040144 29000293.065999981016 27870463.109999950975 3968235.998000026215 60536.513419051 2024-08-14T12:19:19.406033+00:00 19994330.268999990076 29000292.958999991417 27870462.926000058651 3974825.013000010978 60536.513430711 2024-08-14T12:19:20.413409+00:00 19994330.272000011057 29000293.027000010014 27870463.042999979109 3969262.978999971878 60536.513442181 2024-08-14T12:19:21.404416+00:00 19994330.269999980927 29000292.967999991030 27870462.947999950498 3970544.975000023842 60536.513453840 2024-08-14T12:19:22.411791+00:00 19994330.270999971777 29000292.977999988943 27870463.003000020981 3968592.036999940872 60536.513465494 2024-08-14T12:19:23.418670+00:00 19994330.274000048637 29000293.036000009626 27870463.032000061125 3965806.978000044823 60536.513476970 2024-08-14T12:19:24.410173+00:00 19994330.270999971777 29000292.971999999136 27870462.996999979019 3969169.988999962807 60536.513488629 2024-08-14T12:19:25.417548+00:00 19994330.273999989033 29000293.041999939829 27870463.011999960989 3971168.042000054847 60536.513500099 2024-08-14T12:19:26.408556+00:00 19994330.268000010401 29000292.992000099272 27870463.000000000000 3972226.904999970924 60536.513511758 2024-08-14T12:19:27.415930+00:00 19994330.273000061512 29000293.006999969482 27870462.950999978930 3970442.087000011932 60536.513523228 2024-08-14T12:19:28.406937+00:00 19994330.270999908447 29000292.971999999136 27870463.031000021845 3971565.006999969017 60536.513534888 2024-08-14T12:19:29.414313+00:00 19994330.272999998182 29000293.028999920934 27870463.013000011444 3969244.998000026215 60536.513546358 2024-08-14T12:19:30.405321+00:00 19994330.272999998182 29000293.017000079155 27870462.996999979019 3970702.972000002861 60536.513558017 2024-08-14T12:19:31.412696+00:00 19994330.274000048637 29000292.977000001818 27870462.995000001043 3969041.066999911796 60536.513569671 2024-08-14T12:19:32.419576+00:00 19994330.268000010401 29000292.949999928474 27870462.967000011355 3966492.857000112999 60536.513581146 2024-08-14T12:19:33.411078+00:00 19994330.271000031382 29000293.007000088692 27870462.993000030518 3969342.046000000089 60536.513592801 2024-08-14T12:19:34.417957+00:00 19994330.273999929428 29000293.018000010401 27870462.975000020117 3971973.106000001077 60536.513604276 2024-08-14T12:19:35.409460+00:00 19994330.274000048637 29000292.986999988556 27870463.047999981791 3968822.929000000004 60536.513615936 2024-08-14T12:19:36.416836+00:00 19994330.271999958903 29000292.987999919802 27870462.965999960899 3976245.011000001803 60536.513627406 2024-08-14T12:19:37.407843+00:00 19994330.269000049680 29000293.046000000089 27870463.067999958992 3973228.911999997217 60536.513639065 2024-08-14T12:19:38.415218+00:00 19994330.273999929428 29000292.955000039190 27870462.944000009447 3972113.051000002772 60536.513650535 2024-08-14T12:19:39.406225+00:00 19994330.272000070661 29000293.028000000864 27870463.037000000477 3973743.960999999195 60536.513662194 2024-08-14T12:19:40.413601+00:00 19994330.271999958903 29000293.019999980927 27870462.984000001103 3977359.016999997199 60536.513673670 2024-08-14T12:19:41.405104+00:00 19994330.271999958903 29000292.993000030518 27870462.974000010639 3970863.090000004042 60536.513685324 2024-08-14T12:19:42.411983+00:00 19994330.272999998182 29000292.967000000179 27870463.047999989241 3971975.947999998927 60536.513696983 2024-08-14T12:19:43.419357+00:00 19994330.270000100136 29000293.042000010610 27870463.004000011832 3973405.968999996781 60536.513708453 2024-08-14T12:19:44.410365+00:00 19994330.268999930471 29000292.987999990582 27870462.967000011355 3971587.161000005901 60536.513720113 2024-08-14T12:19:45.417740+00:00 19994330.276000019163 29000292.968000009656 27870463.029999971390 3971684.950999998022 60536.513731583 2024-08-14T12:19:46.408748+00:00 19994330.271999958903 29000293.025000009686 27870462.983000010252 3971632.957000001799 60536.513743242 2024-08-14T12:19:47.416123+00:00 19994330.271000031382 29000293.033999979496 27870462.977000001818 3967553.047999999952 60536.513754712 2024-08-14T12:19:48.407130+00:00 19994330.271999958903 29000292.957000020891 27870462.980999980122 3971764.956999994814 60536.513766372 2024-08-14T12:19:49.414505+00:00 19994330.269000049680 29000293.021000001580 27870463.069000009447 3975499.880000003148 60536.513777842 2024-08-14T12:19:50.405512+00:00 19994330.272999998182 29000292.984000001103 27870462.978000041097 3964633.056999995839 60536.513789501 2024-08-14T12:19:51.412887+00:00 19994330.274000048637 29000293.005999978632 27870462.995999988168 3974133.093999996781 60536.513800977 2024-08-14T12:19:52.404391+00:00 19994330.269999980927 29000292.990000009537 27870462.997999969870 3977009.980000004172 60536.513812630 2024-08-14T12:19:53.411270+00:00 19994330.271999958903 29000292.968999978155 27870462.966000020504 3973931.026000007987 60536.513824290 2024-08-14T12:19:54.418645+00:00 19994330.271000031382 29000293.032000008970 27870463.018000010401 3969740.849999994040 60536.513835765 2024-08-14T12:19:55.410148+00:00 19994330.271999999881 29000292.983000040054 27870462.983999971300 3973368.097000002861 60536.513847419 2024-08-14T12:19:56.417028+00:00 19994330.274000000209 29000293.000000000000 27870463.007000029087 3977686.050999999046 60536.513858895 2024-08-14T12:19:57.408531+00:00 19994330.271000001580 29000293.026999950409 27870462.993000030518 3970869.834999992978 60536.513870548 2024-08-14T12:19:58.415410+00:00 19994330.271999999881 29000293.026000019163 27870463.021999958903 3973399.080999999773 60536.513882024 2024-08-14T12:19:59.406913+00:00 19994330.271999999881 29000292.992999970913 27870463.039000030607 3975283.006000012159 60536.513893678 2024-08-14T12:20:00.413792+00:00 19994330.271999999881 29000292.976000070572 27870462.952999949455 3973004.992999985814 60536.513905154 2024-08-14T12:20:01.405295+00:00 19994330.273999989033 29000293.028999920934 27870462.991000059992 3970404.999000012875 60536.513916808 2024-08-14T12:20:02.412175+00:00 19994330.272000011057 29000292.963000059128 27870463.011999960989 3973145.013999999035 60536.513928467 2024-08-14T12:20:03.419550+00:00 19994330.270000010729 29000293.046999931335 27870463.032000061125 3968884.042999998201 60536.513939937 2024-08-14T12:20:04.410559+00:00 19994330.271999981254 29000292.925000071526 27870462.922999981791 3969106.905000001192 60536.513951596 2024-08-14T12:20:05.417932+00:00 19994330.271000001580 29000293.016999959946 27870463.018000010401 3971140.094999998808 60536.513963067 2024-08-14T12:20:06.408939+00:00 19994330.273999989033 29000293.024999979883 27870463.013000011444 3974269.907000004780 60536.513974726 2024-08-14T12:20:07.416314+00:00 19994330.271000031382 29000292.976000070572 27870462.962999939919 3974465.118999987841 60536.513986196 2024-08-14T12:20:08.407322+00:00 19994330.270999971777 29000293.031000021845 27870463.102000001818 3970612.832000017166 60536.513997855 2024-08-14T12:20:09.414697+00:00 19994330.272999998182 29000292.995999928564 27870462.945000048727 3967936.062999994028 60536.514009331 2024-08-14T12:20:10.406200+00:00 19994330.270000040531 29000292.968000050634 27870462.945999979973 3970126.092999995220 60536.514020985 2024-08-14T12:20:11.413080+00:00 19994330.272999998182 29000293.028000000864 27870463.054999951273 3971415.926999986172 60536.514032460 2024-08-14T12:20:12.404583+00:00 19994330.271999958903 29000292.988999959081 27870463.009000059217 3968955.955999999773 60536.514044114 2024-08-14T12:20:13.411463+00:00 19994330.272999998182 29000293.036000009626 27870463.044999960810 3973196.037000000011 60536.514055774 2024-08-14T12:20:14.418837+00:00 19994330.272999998182 29000292.967999938875 27870462.971999999136 3970244.028000026941 60536.514067249 2024-08-14T12:20:15.410340+00:00 19994330.270000040531 29000292.976000070572 27870462.937000039965 3967932.998999983072 60536.514078903 2024-08-14T12:20:16.417220+00:00 19994330.269999980927 29000293.051999930292 27870463.067999958992 3974426.011000006925 60536.514090379 2024-08-14T12:20:17.408723+00:00 19994330.273999989033 29000293.009000059217 27870462.978000041097 3975155.042999982834 60536.514102032 2024-08-14T12:20:18.415603+00:00 19994330.272999998182 29000292.978999968618 27870463.035000000149 3968451.849000006914 60536.514113508 2024-08-14T12:20:19.407105+00:00 19994330.272000011057 29000292.973999999464 27870462.899999991059 3971086.048000007868 60536.514125167 2024-08-14T12:20:20.414480+00:00 19994330.266999959946 29000292.995000001043 27870463.087000008672 3967361.092999995220 60536.514136638 2024-08-14T12:20:21.405486+00:00 19994330.272999998182 29000293.054999988526 27870463.004999980330 3968341.888999999035 60536.514148297 2024-08-14T12:20:22.412862+00:00 19994330.274999979883 29000292.979999989271 27870462.990000009537 3970279.032999991905 60536.514159767 2024-08-14T12:20:23.403870+00:00 19994330.270000100136 29000292.964000020176 27870462.971000019461 3970412.047000021208 60536.514171426 2024-08-14T12:20:24.411245+00:00 19994330.273999929428 29000293.025999989361 27870462.991999980062 3965786.035999984015 60536.514183080 2024-08-14T12:20:25.418124+00:00 19994330.272000070661 29000293.001000020653 27870463.039000000805 3970693.955000013113 60536.514194556 2024-08-14T12:20:26.409627+00:00 19994330.267999891192 29000292.987999979407 27870462.951999988407 3967925.970999985933 60536.514206210 2024-08-14T12:20:27.416506+00:00 19994330.272999998182 29000293.001000020653 27870463.063000019640 3965145.131999998819 60536.514217685 2024-08-14T12:20:28.408009+00:00 19994330.274000048637 29000293.042999979109 27870462.995999988168 3969563.928000003099 60536.514229339 2024-08-14T12:20:29.414889+00:00 19994330.274999979883 29000292.962999999523 27870462.936999980360 3969863.059000014793 60536.514240815 2024-08-14T12:20:30.406392+00:00 19994330.271000031382 29000293.011000040919 27870463.074000000954 3967681.914999992121 60536.514252474 2024-08-14T12:20:31.413767+00:00 19994330.271000031382 29000292.970999959856 27870463.015000049025 3974239.981000006199 60536.514263944 2024-08-14T12:20:32.404775+00:00 19994330.268999930471 29000293.044000029564 27870462.940999981016 3969309.961999983061 60536.514275603 2024-08-14T12:20:33.412150+00:00 19994330.274000048637 29000292.974999960512 27870462.987999979407 3968667.118000001181 60536.514287074 2024-08-14T12:20:34.403157+00:00 19994330.271000031382 29000293.013999998569 27870463.027000010014 3970887.930000007153 60536.514298733 2024-08-14T12:20:35.410532+00:00 19994330.274999979883 29000292.987000048161 27870462.978999968618 3970919.004000008106 60536.514310387 2024-08-14T12:20:36.417411+00:00 19994330.269999980927 29000293.002000030130 27870463.008000019938 3970112.938999981154 60536.514321863 2024-08-14T12:20:37.408914+00:00 19994330.271000031382 29000292.984999898821 27870463.016000028700 3967927.006999998819 60536.514333522 2024-08-14T12:20:38.416290+00:00 19994330.272999998182 29000293.003000020981 27870462.990999940783 3968173.136000006925 60536.514344992 2024-08-14T12:20:39.407297+00:00 19994330.271999958903 29000292.986999988556 27870462.971000079066 3968096.882000029087 60536.514356651 2024-08-14T12:20:40.414672+00:00 19994330.272999998182 29000293.019000049680 27870463.055999990553 3969503.066999971867 60536.514368127 2024-08-14T12:20:41.406175+00:00 19994330.272000070661 29000292.986999988556 27870462.911999940872 3968900.993000030983 60536.514379781 2024-08-14T12:20:42.413055+00:00 19994330.271999958903 29000292.996000051498 27870463.060999989510 3966787.023999989033 60536.514391256 2024-08-14T12:20:43.404558+00:00 19994330.272999998182 29000293.037999991328 27870462.983000040054 3971243.009999989998 60536.514402910 2024-08-14T12:20:44.411437+00:00 19994330.269999980927 29000292.954999919981 27870462.988000039011 3972151.922999978065 60536.514414386 2024-08-14T12:20:45.402940+00:00 19994330.269000049680 29000293.004999998957 27870463.014999989420 3971516.032999991905 60536.514426040 2024-08-14T12:20:46.409819+00:00 19994330.275999899954 29000293.032999988645 27870463.021000031382 3971317.935000001919 60536.514437699 2024-08-14T12:20:47.417194+00:00 19994330.270000100136 29000292.984000090510 27870462.990999940783 3964786.070000051986 60536.514449175 2024-08-14T12:20:48.408697+00:00 19994330.269999980927 29000292.959999918938 27870462.976000070572 3966637.990999997128 60536.514460828 2024-08-14T12:20:49.415577+00:00 19994330.272999998182 29000293.022999998182 27870462.972999930382 3969499.959999979008 60536.514472304 2024-08-14T12:20:50.407080+00:00 19994330.272999998182 29000293.032999988645 27870463.072000030428 3965125.094999969006 60536.514483958 2024-08-14T12:20:51.413960+00:00 19994330.272999998182 29000292.968000050634 27870462.944999929518 3968136.029000043869 60536.514495434 2024-08-14T12:20:52.405463+00:00 19994330.271000001580 29000293.041000008583 27870463.026000019163 3971448.894999980927 60536.514507093 2024-08-14T12:20:53.412838+00:00 19994330.271000001580 29000292.972999930382 27870463.013000011444 3964216.934000014793 60536.514518563 2024-08-14T12:20:54.403845+00:00 19994330.268999990076 29000292.979000091553 27870462.996000051498 3971337.044999957085 60536.514530222 2024-08-14T12:20:55.411219+00:00 19994330.275999989361 29000293.003000020981 27870462.929000020027 3969508.934000014793 60536.514541876 2024-08-14T12:20:56.418099+00:00 19994330.270000010729 29000293.004999998957 27870463.061000000685 3964525.142000020016 60536.514553352 2024-08-14T12:20:57.409603+00:00 19994330.272000011057 29000293.024000000209 27870462.984999988228 3967375.923999965191 60536.514565005 2024-08-14T12:20:58.416482+00:00 19994330.269999980927 29000292.964000001550 27870462.991999998689 3969914.079000055790 60536.514576481 2024-08-14T12:20:59.407985+00:00 19994330.272000011057 29000293.032000008970 27870463.034000009298 3967070.966999948025 60536.514588135 2024-08-14T12:21:00.414864+00:00 19994330.271999981254 29000293.025999989361 27870463.028999999166 3966618.975000023842 60536.514599611 2024-08-14T12:21:01.406367+00:00 19994330.275000039488 29000292.965999990702 27870462.969000011683 3970013.055999993812 60536.514611265 2024-08-14T12:21:02.413247+00:00 19994330.271999958903 29000293.006999999285 27870462.938999980688 3969203.961000024807 60536.514622740 2024-08-14T12:21:03.404750+00:00 19994330.271000031382 29000293.037000000477 27870463.080000009388 3966796.006999969017 60536.514634394 2024-08-14T12:21:04.411629+00:00 19994330.270999971777 29000292.989000018686 27870463.044999990612 3972059.971000016201 60536.514645870 2024-08-14T12:21:05.403132+00:00 19994330.272000011057 29000292.977000001818 27870462.930000010878 3969655.083999990951 60536.514657529 2024-08-14T12:21:06.410507+00:00 19994330.272000011057 29000293.027000010014 27870463.027000010014 3970635.820999979973 60536.514669183 2024-08-14T12:21:07.417386+00:00 19994330.274999979883 29000293.000999990851 27870463.014999989420 3971224.115000010002 60536.514680658 2024-08-14T12:21:08.408890+00:00 19994330.270000040531 29000292.953000009060 27870462.899999979883 3966306.000999987125 60536.514692318 2024-08-14T12:21:09.416265+00:00 19994330.271999958903 29000293.000000000000 27870463.037000000477 3970958.968000053894 60536.514703788 2024-08-14T12:21:10.407272+00:00 19994330.272999998182 29000293.032999988645 27870463.055000010878 3971426.027999997139 60536.514715447 2024-08-14T12:21:11.414647+00:00 19994330.272999998182 29000292.934000018984 27870462.938000019640 3974429.043999969959 60536.514726917 2024-08-14T12:21:12.405655+00:00 19994330.270000040531 29000293.085999969393 27870463.078999999911 3964367.957000017166 60536.514738576 2024-08-14T12:21:13.413030+00:00 19994330.272999998182 29000292.944999989122 27870462.980000019073 3970516.013000010978 60536.514750052 2024-08-14T12:21:14.404533+00:00 19994330.271999958903 29000293.000000000000 27870463.007999960333 3967967.018000007141 60536.514761706 2024-08-14T12:21:15.411412+00:00 19994330.269000049680 29000293.016999959946 27870462.958999991417 3973243.951999961864 60536.514773182 2024-08-14T12:21:16.402915+00:00 19994330.271999958903 29000293.016000028700 27870463.024999979883 3968481.963999987114 60536.514784836 2024-08-14T12:21:17.409794+00:00 19994330.272999998182 29000292.943000078201 27870462.956000089645 3969053.951000034809 60536.514796495 2024-08-14T12:21:18.417170+00:00 19994330.274999979883 29000293.016999959946 27870463.009999990463 3973971.112999976147 60536.514807965 2024-08-14T12:21:19.408177+00:00 19994330.271000031382 29000293.039000030607 27870463.029999971390 3967527.958999990951 60536.514819624 2024-08-14T12:21:20.415552+00:00 19994330.269000049680 29000292.939999941736 27870462.932999968529 3967486.083999990951 60536.514831100 2024-08-14T12:21:21.407055+00:00 19994330.272999998182 29000293.029999971390 27870463.018000010401 3968625.953000009060 60536.514842754 2024-08-14T12:21:22.413934+00:00 19994330.269999980927 29000293.022999998182 27870463.013000011444 3971228.020000040997 60536.514854230 2024-08-14T12:21:23.405438+00:00 19994330.274999979883 29000292.983000040054 27870463.006000038236 3966375.018999993801 60536.514865889 2024-08-14T12:21:24.412813+00:00 19994330.271000031382 29000293.047999981791 27870463.014999989420 3967087.911000012886 60536.514877359 2024-08-14T12:21:25.403820+00:00 19994330.271999958903 29000292.940000060946 27870463.000000000000 3974157.004999995232 60536.514889019 2024-08-14T12:21:26.411195+00:00 19994330.271000031382 29000293.018000010401 27870463.032999988645 3967548.975999950897 60536.514900488 2024-08-14T12:21:27.402202+00:00 19994330.271999958903 29000293.003999948502 27870462.950999978930 3969901.095000029076 60536.514912148 2024-08-14T12:21:28.409577+00:00 19994330.272999998182 29000292.968999978155 27870463.003000020981 3969631.936999977101 60536.514923802 2024-08-14T12:21:29.416457+00:00 19994330.272000070661 29000293.040000081062 27870462.983999971300 3969306.040000020992 60536.514935277 2024-08-14T12:21:30.407960+00:00 19994330.273999929428 29000293.007999900728 27870463.042000059038 3969085.052999972831 60536.514946937 2024-08-14T12:21:31.415335+00:00 19994330.269999980927 29000292.981000069529 27870462.973999980837 3969568.902999997139 60536.514958407 2024-08-14T12:21:32.406342+00:00 19994330.269000049680 29000292.983999971300 27870462.960000038147 3967648.075000048149 60536.514970066 2024-08-14T12:21:33.413718+00:00 19994330.273999929428 29000292.995000001043 27870463.004999998957 3968305.968999981880 60536.514981536 2024-08-14T12:21:34.404725+00:00 19994330.275000099093 29000293.022999998182 27870463.051999930292 3967068.001999973785 60536.514993195 2024-08-14T12:21:35.412100+00:00 19994330.268999930471 29000293.017999991775 27870462.997000001371 3973428.937000035774 60536.515004671 2024-08-14T12:21:36.403603+00:00 19994330.272999998182 29000293.011000011116 27870463.059999998659 3970094.134999989998 60536.515016325 2024-08-14T12:21:37.410482+00:00 19994330.269999980927 29000292.940999981016 27870462.890999998897 3971962.916999996174 60536.515027985 2024-08-14T12:21:38.417858+00:00 19994330.271000031382 29000293.043999999762 27870463.025000009686 3972026.947000027169 60536.515039460 2024-08-14T12:21:39.409361+00:00 19994330.272999998182 29000292.986000001431 27870462.988000009209 3968938.056999980938 60536.515051114 2024-08-14T12:21:40.416240+00:00 19994330.276000019163 29000293.050999999046 27870463.048999991268 3969201.006999969017 60536.515062590 2024-08-14T12:21:41.407743+00:00 19994330.268999930471 29000292.955000039190 27870462.926999989897 3971770.958000003826 60536.515074243 2024-08-14T12:21:42.414622+00:00 19994330.272999998182 29000292.978999968618 27870463.002999991179 3965550.076000034809 60536.515085719 2024-08-14T12:21:43.406125+00:00 19994330.267999999225 29000292.991999980062 27870463.062000010163 3971547.969999969006 60536.515097373 2024-08-14T12:21:44.413003+00:00 19994330.272999998182 29000293.036000009626 27870463.009999990463 3968616.979000031948 60536.515108848 2024-08-14T12:21:45.404508+00:00 19994330.274000000209 29000293.015999969095 27870463.016000028700 3967737.972999989986 60536.515120508 2024-08-14T12:21:46.411883+00:00 19994330.271999999881 29000292.958000000566 27870462.993999961764 3964564.997999966145 60536.515131978 2024-08-14T12:21:47.402890+00:00 19994330.272999998182 29000293.031000021845 27870462.981000009924 3965531.140999972820 60536.515143638 2024-08-14T12:21:48.410265+00:00 19994330.271999999881 29000292.995000001043 27870462.988000039011 3965986.902000070084 60536.515155291 2024-08-14T12:21:49.417144+00:00 19994330.269999980927 29000292.982999980450 27870463.007999960333 3970302.958999990951 60536.515166767 2024-08-14T12:21:50.408648+00:00 19994330.272000011057 29000292.992000039667 27870462.962999999523 3972243.047000051010 60536.515178421 2024-08-14T12:21:51.415526+00:00 19994330.271999981254 29000293.003000020981 27870462.981000009924 3972545.953999996185 60536.515189896 2024-08-14T12:21:52.407030+00:00 19994330.275000009686 29000293.036999940872 27870463.082000020891 3974537.092999935150 60536.515201556 2024-08-14T12:21:53.414405+00:00 19994330.267000019550 29000292.968000050634 27870462.959000051022 3971022.922999978065 60536.515213026 2024-08-14T12:21:54.405413+00:00 19994330.271999981254 29000293.000999931246 27870462.978999968618 3972025.059000014793 60536.515224685 2024-08-14T12:21:55.412788+00:00 19994330.271000031382 29000292.996999979019 27870463.029999971390 3967900.952000021935 60536.515236155 2024-08-14T12:21:56.403795+00:00 19994330.276999950409 29000293.001000050455 27870462.993999961764 3969109.027999997139 60536.515247814 2024-08-14T12:21:57.411170+00:00 19994330.268000010401 29000293.031000021845 27870463.087000008672 3972041.963000059128 60536.515259290 2024-08-14T12:21:58.402673+00:00 19994330.274000048637 29000292.975000020117 27870462.875000000000 3965583.002999901772 60536.515270944 2024-08-14T12:21:59.409552+00:00 19994330.268999990076 29000293.018000010401 27870463.037000060081 3968533.023000001907 60536.515282603 2024-08-14T12:22:00.416928+00:00 19994330.275999959558 29000292.967000011355 27870462.965999960899 3970661.007000089157 60536.515294073 2024-08-14T12:22:01.407935+00:00 19994330.271000031382 29000293.023999929428 27870463.029000040144 3973728.055999993812 60536.515305733 2024-08-14T12:22:02.415310+00:00 19994330.272000011057 29000292.991000059992 27870462.982999920845 3967332.935999989975 60536.515317203 2024-08-14T12:22:03.406317+00:00 19994330.270999971777 29000292.998999949545 27870463.040000081062 3964171.037999988068 60536.515328862 2024-08-14T12:22:04.413693+00:00 19994330.271000031382 29000292.981000069529 27870462.958999991417 3973307.911999940872 60536.515340338 2024-08-14T12:22:05.405196+00:00 19994330.272999998182 29000292.991999980062 27870462.988999959081 3966063.007000089157 60536.515351992 2024-08-14T12:22:06.412075+00:00 19994330.271999958903 29000293.015999909490 27870463.029000040144 3969552.063999890815 60536.515363461 2024-08-14T12:22:07.403082+00:00 19994330.273999989033 29000292.996000051498 27870462.975000020117 3968893.999000072014 60536.515375121 2024-08-14T12:22:08.410457+00:00 19994330.269000049680 29000293.006000038236 27870463.020999908447 3967787.906999946106 60536.515386597 2024-08-14T12:22:09.401960+00:00 19994330.271999958903 29000293.032999988645 27870463.014000058174 3966518.046000003815 60536.515398250 2024-08-14T12:22:10.408840+00:00 19994330.272000070661 29000292.973999999464 27870462.998000029474 3971502.018000007141 60536.515409910 2024-08-14T12:22:11.416215+00:00 19994330.273999929428 29000292.982999999076 27870463.013000011444 3972540.976000071038 60536.515421386 2024-08-14T12:22:12.407718+00:00 19994330.274000048637 29000293.050000008196 27870463.003999948502 3972453.029999970924 60536.515433040 2024-08-14T12:22:13.414597+00:00 19994330.269999980927 29000292.979999989271 27870462.964999999851 3969248.893999934196 60536.515444515 2024-08-14T12:22:14.406101+00:00 19994330.269999980927 29000293.000000000000 27870463.043999999762 3965081.131000041962 60536.515456169 2024-08-14T12:22:15.412980+00:00 19994330.271000031382 29000293.017000019550 27870462.991999998689 3971775.993999958038 60536.515467645 2024-08-14T12:22:16.404483+00:00 19994330.273999929428 29000292.973999980837 27870462.986999999732 3968636.091000080109 60536.515479304 2024-08-14T12:22:17.411858+00:00 19994330.270000100136 29000292.986000001431 27870462.984000001103 3971068.800999999046 60536.515490774 2024-08-14T12:22:18.402865+00:00 19994330.274999979883 29000293.006000008434 27870463.028000000864 3966436.098999977112 60536.515502433 2024-08-14T12:22:19.410241+00:00 19994330.271999958903 29000293.036000009626 27870462.951999988407 3968573.963999987114 60536.515513903 2024-08-14T12:22:20.401248+00:00 19994330.269999980927 29000292.936999980360 27870462.994000021368 3967338.047999978065 60536.515525563 2024-08-14T12:22:21.408623+00:00 19994330.269999980927 29000293.069999989122 27870463.088999990374 3968165.956000090111 60536.515537216 2024-08-14T12:22:22.415502+00:00 19994330.275000099093 29000292.983000040054 27870462.966999981552 3963483.016999959946 60536.515548692 2024-08-14T12:22:23.407005+00:00 19994330.273999929428 29000293.006999969482 27870463.018000010401 3967215.990999937057 60536.515560346 2024-08-14T12:22:24.413885+00:00 19994330.272000070661 29000292.995000001043 27870462.961000028998 3971178.011000037193 60536.515571821 2024-08-14T12:22:25.405388+00:00 19994330.268000010401 29000292.973999980837 27870462.995000001043 3965383.111000061035 60536.515583481 2024-08-14T12:22:26.412763+00:00 19994330.270999908447 29000293.040000021458 27870463.028000000864 3964737.819999932777 60536.515594951 2024-08-14T12:22:27.403770+00:00 19994330.272999998182 29000292.932999968529 27870462.963999990374 3969621.049000024796 60536.515606611 2024-08-14T12:22:28.411145+00:00 19994330.274000048637 29000293.032999988645 27870463.037000000477 3969300.990000010002 60536.515618080 2024-08-14T12:22:29.402152+00:00 19994330.272999998182 29000292.980000019073 27870462.966000020504 3970770.074999928009 60536.515629740 2024-08-14T12:22:30.409528+00:00 19994330.266999959946 29000293.018000010401 27870463.032999988645 3966621.915000081062 60536.515641394 2024-08-14T12:22:31.416407+00:00 19994330.271000031382 29000293.016999959946 27870463.012999951839 3968961.103999971878 60536.515652869 2024-08-14T12:22:32.407910+00:00 19994330.272999998182 29000292.994000080973 27870463.000000000000 3968805.949000000954 60536.515664529 2024-08-14T12:22:33.415285+00:00 19994330.274000048637 29000292.975000020117 27870462.981000069529 3967761.046000003815 60536.515675999 2024-08-14T12:22:34.406293+00:00 19994330.274999979883 29000293.003999948502 27870462.922999981791 3974737.970999956131 60536.515687658 2024-08-14T12:22:35.413668+00:00 19994330.269999980927 29000292.991999980062 27870463.049000021070 3970814.961000084877 60536.515699128 2024-08-14T12:22:36.404675+00:00 19994330.271000001580 29000293.011000040919 27870463.010999921709 3971541.036999940872 60536.515710788 2024-08-14T12:22:37.412050+00:00 19994330.269999999553 29000292.998000029474 27870463.002000089735 3968697.036000012886 60536.515722258 2024-08-14T12:22:38.403057+00:00 19994330.274999998510 29000292.985000010580 27870463.041000008583 3967484.898000001907 60536.515733917 2024-08-14T12:22:39.410432+00:00 19994330.269999999553 29000293.026999950409 27870462.987999919802 3971837.059000014793 60536.515745393 2024-08-14T12:22:40.401936+00:00 19994330.274000000209 29000292.990000009537 27870462.977000001818 3973537.016999959946 60536.515757047 2024-08-14T12:22:41.408815+00:00 19994330.269999999553 29000293.005999919027 27870463.037000060081 3972652.916000009049 60536.515768706 2024-08-14T12:22:42.416190+00:00 19994330.271999981254 29000293.020000100136 27870462.990999940783 3969209.065000057220 60536.515780176 2024-08-14T12:22:43.407197+00:00 19994330.272000011057 29000292.995999928564 27870463.021000031382 3970690.976999998093 60536.515791835 2024-08-14T12:22:44.414573+00:00 19994330.271000001580 29000292.993000030518 27870462.916000008583 3965990.036999940872 60536.515803305 2024-08-14T12:22:45.405580+00:00 19994330.275999989361 29000293.003000020981 27870463.064000010490 3972740.950000048149 60536.515814965 2024-08-14T12:22:46.412955+00:00 19994330.271000001580 29000292.978999968618 27870462.985999941826 3967935.009999989998 60536.515826435 2024-08-14T12:22:47.403961+00:00 19994330.268000010401 29000292.991000000387 27870462.999000068754 3972005.009999989998 60536.515838094 2024-08-14T12:22:48.411336+00:00 19994330.272000011057 29000293.019000001252 27870462.993999961764 3970799.924999951851 60536.515849564 2024-08-14T12:22:49.402343+00:00 19994330.274999979883 29000293.006000000983 27870462.996999979019 3969471.037999988068 60536.515861223 2024-08-14T12:22:50.409720+00:00 19994330.272000011057 29000292.999000009149 27870462.986000061035 3967836.029000043869 60536.515872694 2024-08-14T12:22:51.400727+00:00 19994330.271000031382 29000293.001999970526 27870462.985000010580 3964953.029000043869 60536.515884353 2024-08-14T12:22:52.408102+00:00 19994330.270999971777 29000292.978999998420 27870463.008999999613 3973317.992999910843 60536.515896013 2024-08-14T12:22:53.415477+00:00 19994330.271000031382 29000292.999000009149 27870463.013000000268 3972749.999000072014 60536.515907482 2024-08-14T12:22:54.406484+00:00 19994330.272999998182 29000293.044999990612 27870463.021000001580 3971813.894999980927 60536.515919142 2024-08-14T12:22:55.413859+00:00 19994330.273999989033 29000292.964000020176 27870463.005000010133 3972135.027999997139 60536.515930618 2024-08-14T12:22:56.405363+00:00 19994330.272999998182 29000293.033999979496 27870462.993999991566 3972522.082000017166 60536.515942271 2024-08-14T12:22:57.412242+00:00 19994330.269999980927 29000292.980000019073 27870463.011000011116 3969638.018999934196 60536.515953747 2024-08-14T12:22:58.403745+00:00 19994330.271000031382 29000293.000000000000 27870462.989999979734 3970146.960000038147 60536.515965407 2024-08-14T12:22:59.411121+00:00 19994330.271999958903 29000293.006999969482 27870462.981000009924 3968004.947999954224 60536.515976876 2024-08-14T12:23:00.402128+00:00 19994330.272000011057 29000292.981000009924 27870462.988000009209 3972749.016000031959 60536.515988536 2024-08-14T12:23:01.409503+00:00 19994330.271000031382 29000293.015000049025 27870463.056999981403 3969030.981999992859 60536.516000006 2024-08-14T12:23:02.400510+00:00 19994330.272999938577 29000292.991999980062 27870462.973000049591 3971407.208999990951 60536.516011666 2024-08-14T12:23:03.407885+00:00 19994330.269999980927 29000292.987999979407 27870462.966999951750 3975127.856000065804 60536.516023325 2024-08-14T12:23:04.415260+00:00 19994330.274000048637 29000293.036000069231 27870463.096000019461 3970143.959999918938 60536.516034795 2024-08-14T12:23:05.406267+00:00 19994330.269000049680 29000292.979999899864 27870462.921000000089 3973810.045000075828 60536.516046454 2024-08-14T12:23:06.413643+00:00 19994330.275999899954 29000292.967000011355 27870462.975000020117 3971628.972000002861 60536.516057930 2024-08-14T12:23:07.405146+00:00 19994330.272000070661 29000293.024999979883 27870463.010999981314 3971107.976999998093 60536.516069584 2024-08-14T12:23:08.412025+00:00 19994330.271000031382 29000293.013000011444 27870463.021000031382 3969512.008999944199 60536.516081059 2024-08-14T12:23:09.403528+00:00 19994330.270999908447 29000292.976000070572 27870463.023999989033 3967868.119000076782 60536.516092719 2024-08-14T12:23:10.410904+00:00 19994330.269999980927 29000293.016999959946 27870462.948000010103 3970857.809999942780 60536.516104189 2024-08-14T12:23:11.401911+00:00 19994330.276000019163 29000293.000000000000 27870463.074999928474 3970785.172000051010 60536.516115848 2024-08-14T12:23:12.409286+00:00 19994330.271000031382 29000293.003000020981 27870462.944000009447 3974638.922999978065 60536.516127318 2024-08-14T12:23:13.400293+00:00 19994330.269999980927 29000292.983000040054 27870463.008000019938 3969717.988000034820 60536.516138977 2024-08-14T12:23:14.407668+00:00 19994330.272999998182 29000293.016999959946 27870462.953000068665 3970693.924999951851 60536.516150631 2024-08-14T12:23:15.414548+00:00 19994330.269999980927 29000292.990999940783 27870463.028999920934 3973939.110999941826 60536.516162107 2024-08-14T12:23:16.406051+00:00 19994330.276000019163 29000293.015000101179 27870463.035000089556 3968391.961000084877 60536.516173761 2024-08-14T12:23:17.412929+00:00 19994330.271000031382 29000293.000000000000 27870462.996999979019 3970409.028999925125 60536.516185237 2024-08-14T12:23:18.404433+00:00 19994330.268999930471 29000292.998999949545 27870462.990000009537 3971864.942000031006 60536.516196896 2024-08-14T12:23:19.411808+00:00 19994330.276000019163 29000292.980000019073 27870462.985999941826 3967661.039999961853 60536.516208366 2024-08-14T12:23:20.402815+00:00 19994330.268000010401 29000292.995000001043 27870463.029000040144 3971766.062000035774 60536.516220025 2024-08-14T12:23:21.410191+00:00 19994330.271000031382 29000293.010999921709 27870462.932999968529 3974711.958999990951 60536.516231495 2024-08-14T12:23:22.401198+00:00 19994330.278000000864 29000292.969000101089 27870463.049999948591 3971195.006999969017 60536.516243155 2024-08-14T12:23:23.408573+00:00 19994330.268000010401 29000293.037999991328 27870462.989000078291 3973407.925999999046 60536.516254814 2024-08-14T12:23:24.415948+00:00 19994330.274999979883 29000292.984000001103 27870462.985000010580 3973685.066000103951 60536.516266290 2024-08-14T12:23:25.407451+00:00 19994330.268000010401 29000293.015999998897 27870463.016999959946 3969402.094999908935 60536.516277944 2024-08-14T12:23:26.414331+00:00 19994330.271999958903 29000293.010000009090 27870462.988000039011 3972420.953000069130 60536.516289419 2024-08-14T12:23:27.405834+00:00 19994330.271000031382 29000293.015999991447 27870463.075999978930 3968856.800999999046 60536.516301073 2024-08-14T12:23:28.412713+00:00 19994330.274999979883 29000292.959000021219 27870462.907999988645 3973701.098999977112 60536.516312549 2024-08-14T12:23:29.404216+00:00 19994330.272999998182 29000293.003999978304 27870463.013999938965 3974418.019000052940 60536.516324208 2024-08-14T12:23:30.411591+00:00 19994330.271000001580 29000292.984000001103 27870463.006000000983 3968725.955999969970 60536.516335678 2024-08-14T12:23:31.402599+00:00 19994330.269000001252 29000292.992000009865 27870463.002999998629 3969981.038999915123 60536.516347338 2024-08-14T12:23:32.409974+00:00 19994330.274000000209 29000293.045000020415 27870462.996999990195 3971206.948000072967 60536.516358808 2024-08-14T12:23:33.400981+00:00 19994330.273999989033 29000292.938999950886 27870462.975000008941 3972573.067999958992 60536.516370467 2024-08-14T12:23:34.408357+00:00 19994330.271000009030 29000293.052000049502 27870463.029999990016 3973747.950999975204 60536.516382121 2024-08-14T12:23:35.415235+00:00 19994330.271000001580 29000292.973999980837 27870462.961000028998 3977765.948000072967 60536.516393596 2024-08-14T12:23:36.406738+00:00 19994330.271999981254 29000293.013999998569 27870463.029999971390 3969832.041000009049 60536.516405250 2024-08-14T12:23:37.413618+00:00 19994330.269000019878 29000293.018000010401 27870463.018000010401 3972123.110999941826 60536.516416726 2024-08-14T12:23:38.405121+00:00 19994330.271999981254 29000292.993000030518 27870463.034000009298 3975847.965000032913 60536.516428385 2024-08-14T12:23:39.412496+00:00 19994330.275000009686 29000292.956999961287 27870462.943999979645 3973285.993000030983 60536.516439855 2024-08-14T12:23:40.403503+00:00 19994330.271999981254 29000293.028000000864 27870462.970000028610 3971065.079999924172 60536.516451515 2024-08-14T12:23:41.410879+00:00 19994330.271000001580 29000292.979999959469 27870463.061999980360 3974416.981000065804 60536.516462985 2024-08-14T12:23:42.401886+00:00 19994330.270000010729 29000293.060000058264 27870463.064000010490 3972798.921000003815 60536.516474644 2024-08-14T12:23:43.409261+00:00 19994330.273000031710 29000292.947999950498 27870462.910000029951 3971095.059999942780 60536.516486114 2024-08-14T12:23:44.400268+00:00 19994330.271999958903 29000293.000000000000 27870462.974999960512 3972302.011000037193 60536.516497774 2024-08-14T12:23:45.407643+00:00 19994330.272999998182 29000293.035000089556 27870463.085000038147 3968776.870000004768 60536.516509433 2024-08-14T12:23:46.415018+00:00 19994330.272999998182 29000292.957999940962 27870462.899999979883 3973983.000000000000 60536.516520909 2024-08-14T12:23:47.406522+00:00 19994330.268000010401 29000293.069000009447 27870463.061999980360 3970418.162999988068 60536.516532563 2024-08-14T12:23:48.413401+00:00 19994330.275000039488 29000292.980999950320 27870462.983000040054 3973562.901000022888 60536.516544038 2024-08-14T12:23:49.404903+00:00 19994330.270999971777 29000292.978000041097 27870463.069000009447 3976391.957999945153 60536.516555692 2024-08-14T12:23:50.411783+00:00 19994330.273999989033 29000293.018000010401 27870462.971999999136 3973403.016000031959 60536.516567168 2024-08-14T12:23:51.403287+00:00 19994330.268999990076 29000292.990000009537 27870462.988000039011 3968860.013999938965 60536.516578827 2024-08-14T12:23:52.410662+00:00 19994330.272999998182 29000292.991999980062 27870462.986999988556 3969102.037000060081 60536.516590297 2024-08-14T12:23:53.401669+00:00 19994330.271000031382 29000292.970000028610 27870462.977000001818 3973940.024000049103 60536.516601956 2024-08-14T12:23:54.409044+00:00 19994330.273999989033 29000293.003999948502 27870462.990999940783 3967912.982999920845 60536.516613427 2024-08-14T12:23:55.400051+00:00 19994330.273999989033 29000293.036000009626 27870463.006999969482 3970529.932000041008 60536.516625086 2024-08-14T12:23:56.407426+00:00 19994330.270999971777 29000292.988000039011 27870463.002000089735 3974103.041999936104 60536.516636739 2024-08-14T12:23:57.414306+00:00 19994330.270000100136 29000292.990000009537 27870463.024999979883 3975245.966000080109 60536.516648215 2024-08-14T12:23:58.405809+00:00 19994330.273999929428 29000293.026999950409 27870462.998999949545 3973041.015999913216 60536.516659869 2024-08-14T12:23:59.412689+00:00 19994330.271999958903 29000292.989000078291 27870462.939000010490 3973213.013000010978 60536.516671345 2024-08-14T12:24:00.404191+00:00 19994330.269000049680 29000292.960999969393 27870463.018000010401 3971025.098000050057 60536.516683004 2024-08-14T12:24:01.411567+00:00 19994330.274999979883 29000293.050000000745 27870463.052999969572 3973038.868999958038 60536.516694474 2024-08-14T12:24:02.402574+00:00 19994330.266000028700 29000292.962000001222 27870462.962000008672 3972949.053000092972 60536.516706134 2024-08-14T12:24:03.409949+00:00 19994330.272999998182 29000293.008000001311 27870463.021000031382 3971545.038000000175 60536.516717603 2024-08-14T12:24:04.400956+00:00 19994330.271000031382 29000293.015000000596 27870462.993999961764 3972974.973999998998 60536.516729263 2024-08-14T12:24:05.408332+00:00 19994330.272999998182 29000292.984000008553 27870462.965000029653 3975616.933999999892 60536.516740917 2024-08-14T12:24:06.415211+00:00 19994330.274999979883 29000293.035999979824 27870463.049999948591 3973253.956999999937 60536.516752393 2024-08-14T12:24:07.406714+00:00 19994330.271000031382 29000292.964000020176 27870463.028000000864 3974262.100000001024 60536.516764046 2024-08-14T12:24:08.413593+00:00 19994330.272999998182 29000293.053999990225 27870462.961000081152 3974590.000999997836 60536.516775522 2024-08-14T12:24:09.405096+00:00 19994330.268999930471 29000292.953999970108 27870462.969999998808 3976978.032000001986 60536.516787182 2024-08-14T12:24:10.412470+00:00 19994330.271000031382 29000293.039000030607 27870463.089999999851 3973967.029999997001 60536.516798651 2024-08-14T12:24:11.403479+00:00 19994330.271999958903 29000292.966000020504 27870462.901999998838 3967988.919999998063 60536.516810311 2024-08-14T12:24:12.410853+00:00 19994330.276000019163 29000293.007999960333 27870501.048000011593 3972227.971000000834 60536.516821781 2024-08-14T12:24:13.401861+00:00 19994330.271000031382 29000292.981000009924 27870462.976999979466 3971946.054000005126 60536.516833440 2024-08-14T12:24:14.409237+00:00 19994330.271999958903 29000293.040000021458 27870462.974000010639 3974406.991999999154 60536.516844910 2024-08-14T12:24:15.400243+00:00 19994330.268000010401 29000292.974999960512 27870463.022000011057 3970881.991999999154 60536.516856570 2024-08-14T12:24:16.407618+00:00 19994330.276000019163 29000292.992000039667 27870462.952999979258 3971162.958999998868 60536.516868229 2024-08-14T12:24:17.414994+00:00 19994330.274000048637 29000293.002999961376 27870463.039000000805 3975650.044000000227 60536.516879705 2024-08-14T12:24:18.406496+00:00 19994330.269999980927 29000293.008000079542 27870463.018999990076 3973401.047999999952 60536.516891358 2024-08-14T12:24:19.413376+00:00 19994330.274999979883 29000292.986999988556 27870463.017000019550 3975646.929000005126 60536.516902834 2024-08-14T12:24:20.404879+00:00 19994330.266999959946 29000292.997999910265 27870462.971000019461 3972439.026999995112 60536.516914488 2024-08-14T12:24:21.411759+00:00 19994330.274000048637 29000293.019000049680 27870463.013999998569 3967514.987000002991 60536.516925964 2024-08-14T12:24:22.403262+00:00 19994330.268999930471 29000292.983999971300 27870462.949000000954 3969288.978000000119 60536.516937617 2024-08-14T12:24:23.410141+00:00 19994330.274000048637 29000293.006999969482 27870463.024999979883 3971007.983999996912 60536.516949093 2024-08-14T12:24:24.401644+00:00 19994330.269999999553 29000293.024000048637 27870463.028000000864 3969285.105000004172 60536.516960753 2024-08-14T12:24:25.409019+00:00 19994330.271999999881 29000292.973000049591 27870462.976000010967 3978358.861000000965 60536.516972222 2024-08-14T12:24:26.400026+00:00 19994330.269999999553 29000293.009999990463 27870463.014999989420 3972252.101999998093 60536.516983882 2024-08-14T12:24:27.407402+00:00 19994330.276000011712 29000292.970000028610 27870463.011000040919 3971277.928999990225 60536.516995536 2024-08-14T12:24:28.414281+00:00 19994330.268999990076 29000293.019999980927 27869630.983999971300 3970331.052000001073 60536.517007011 2024-08-14T12:24:29.405784+00:00 19994330.272999998182 29000292.983999971300 27870463.021999958903 3968666.981000006199 60536.517018671 2024-08-14T12:24:30.413159+00:00 19994330.269000008702 29000293.013999938965 27870462.976000070572 3970676.015000001062 60536.517030141 2024-08-14T12:24:31.404166+00:00 19994330.271000001580 29000293.002000089735 27870463.008999940008 3967573.933999999892 60536.517041801 2024-08-14T12:24:32.411542+00:00 19994330.271999981254 29000293.002999901772 27870462.991999980062 3968279.101999998093 60536.517053270 2024-08-14T12:24:33.402548+00:00 19994330.272000011057 29000293.010000109673 27870463.077000018209 3970408.885999992024 60536.517064930 2024-08-14T12:24:34.409923+00:00 19994330.272999998182 29000292.961999889463 27870462.942000031471 3974661.047000005841 60536.517076400 2024-08-14T12:24:35.400931+00:00 19994330.271000001580 29000293.040000081062 27870462.973000049591 3972136.004999995232 60536.517088059 2024-08-14T12:24:36.408306+00:00 19994330.272000011057 29000293.013000011444 27870342.035999890417 3974015.981999992859 60536.517099529 2024-08-14T12:24:37.399314+00:00 19994330.269999980927 29000292.957000020891 27870462.980000019073 3975290.009000002872 60536.517111189 2024-08-14T12:24:38.406689+00:00 19994330.276000019163 29000292.995000001043 27870463.001000050455 3970054.057999997865 60536.517122848 2024-08-14T12:24:39.414063+00:00 19994330.270999971777 29000293.059999998659 27870463.018999930471 3970499.997000008821 60536.517134318 2024-08-14T12:24:40.405071+00:00 19994330.271000031382 29000292.981000009924 27870462.984000090510 3972533.995999991894 60536.517145977 2024-08-14T12:24:41.412446+00:00 19994330.271999958903 29000292.987999990582 27870462.980999950320 3978037.959000021219 60536.517157448 2024-08-14T12:24:42.403454+00:00 19994330.271000031382 29000292.980999991298 27870462.999000068754 3969737.975999981165 60536.517169107 2024-08-14T12:24:43.410829+00:00 19994330.277000010014 29000293.008999999613 27870462.992999911308 3973047.013000010978 60536.517180583 2024-08-14T12:24:44.402332+00:00 19994330.266999959946 29000293.039000000805 27870463.080000039190 3974613.006999998819 60536.517192236 2024-08-14T12:24:45.409211+00:00 19994330.272000011057 29000292.971999999136 27870462.942000031471 3969469.046000003815 60536.517203712 2024-08-14T12:24:46.400714+00:00 19994330.272000011057 29000292.978000018746 27870463.020999908447 3971372.974999994040 60536.517215366 2024-08-14T12:24:47.407593+00:00 19994330.270999971777 29000292.973999980837 27870462.954999998212 3972922.967999995220 60536.517226841 2024-08-14T12:24:48.399096+00:00 19994330.272999998182 29000293.013999998569 27870463.010999999940 3972211.083999990951 60536.517238495 2024-08-14T12:24:49.405976+00:00 19994330.274000048637 29000293.022999998182 27870462.988000009209 3970892.870000004768 60536.517250155 2024-08-14T12:24:50.413351+00:00 19994330.273999929428 29000292.976000010967 27870463.016999989748 3965759.003000020981 60536.517261630 2024-08-14T12:24:51.404854+00:00 19994330.271000031382 29000292.989000018686 27870463.002999991179 3971990.044999986887 60536.517273284 2024-08-14T12:24:52.411733+00:00 19994330.267000079155 29000293.011999960989 27870462.995000001043 3972683.018000007141 60536.517284760 2024-08-14T12:24:53.403237+00:00 19994330.274999979883 29000293.065999981016 27870463.029000010341 3971516.930999993812 60536.517296419 2024-08-14T12:24:54.410612+00:00 19994330.270999908447 29000292.996000051498 27870463.028000000864 3971463.099999994040 60536.517307889 2024-08-14T12:24:55.401619+00:00 19994330.272999998182 29000292.944000009447 27870462.942999988794 3969216.972000002861 60536.517319543 2024-08-14T12:24:56.408498+00:00 19994330.278000000864 29000293.003000020981 27870463.000000000000 3971159.053999990225 60536.517331019 2024-08-14T12:24:57.400001+00:00 19994330.267000079155 29000293.075999978930 27870463.053000029176 3976186.966000020970 60536.517342678 2024-08-14T12:24:58.407377+00:00 19994330.266000028700 29000292.889999989420 27870462.880999978632 3970653.983999996912 60536.517354332 2024-08-14T12:24:59.414256+00:00 19994330.274999979883 29000293.062000039965 27870463.100000020117 3973379.009000002872 60536.517365808 2024-08-14T12:25:00.405759+00:00 19994330.274999979883 29000292.974999900907 27870462.955999970436 3975396.970999985933 60536.517377461 2024-08-14T12:25:01.412638+00:00 19994330.271000031382 29000293.017000079155 27870463.017000019550 3972732.964000015985 60536.517388937 2024-08-14T12:25:02.404141+00:00 19994330.270999908447 29000292.981999989599 27870462.977999988943 3973885.138999999035 60536.517400591 2024-08-14T12:25:03.411021+00:00 19994330.270000100136 29000292.993000030518 27870462.995999988168 3972968.873999983072 60536.517412066 2024-08-14T12:25:04.402524+00:00 19994330.271999958903 29000293.031999949366 27870463.019999980927 3972504.156000018120 60536.517423726 2024-08-14T12:25:05.409899+00:00 19994330.272999998182 29000292.981999989599 27870462.979000028223 3970141.820999979973 60536.517435196 2024-08-14T12:25:06.400906+00:00 19994330.272999998182 29000293.026000019163 27870463.023999989033 3969982.036000012886 60536.517446855 2024-08-14T12:25:07.408281+00:00 19994330.271000031382 29000292.990999940783 27870463.049000021070 3969867.935000001919 60536.517458325 2024-08-14T12:25:08.399289+00:00 19994330.269999980927 29000292.975000020117 27870462.942999958992 3970392.101999998093 60536.517469984 2024-08-14T12:25:09.406664+00:00 19994330.272999998182 29000293.034000039101 27870463.026000019163 3970511.975999981165 60536.517481644 2024-08-14T12:25:10.414038+00:00 19994330.269999980927 29000293.005999919027 27870463.052000049502 3966707.048000007868 60536.517493114 2024-08-14T12:25:11.405046+00:00 19994330.274000048637 29000292.982000108808 27870094.983999971300 3969339.916000009049 60536.517504774 2024-08-14T12:25:12.412422+00:00 19994330.270999908447 29000292.989999890327 27870462.967000011355 3966647.037000000011 60536.517516243 2024-08-14T12:25:13.403429+00:00 19994330.272000070661 29000292.985000010580 27870462.965999960899 3970311.986999989022 60536.517527903 2024-08-14T12:25:14.410804+00:00 19994330.269999980927 29000292.993000030518 27870463.037000060081 3965998.046999990940 60536.517539379 2024-08-14T12:25:15.402307+00:00 19994330.271999958903 29000293.032999999821 27870462.955999970436 3969462.009999989998 60536.517551032 2024-08-14T12:25:16.409186+00:00 19994330.272999998182 29000293.018000010401 27870463.050999999046 3969845.934000014793 60536.517562508 2024-08-14T12:25:17.400689+00:00 19994330.275000099093 29000292.966999989003 27870462.977000001818 3965630.023999989033 60536.517574162 2024-08-14T12:25:18.407569+00:00 19994330.269999999553 29000292.986999999732 27870462.988999959081 3969421.025000036228 60536.517585638 2024-08-14T12:25:19.399072+00:00 19994330.269000001252 29000293.026999998838 27870462.995000001043 3968790.983999968041 60536.517597297 2024-08-14T12:25:20.406447+00:00 19994330.271999999881 29000292.988000009209 27870460.996999979019 3967684.023000001907 60536.517608950 2024-08-14T12:25:21.413326+00:00 19994330.271999999881 29000292.981000009924 27870463.014000058174 3967710.902999997139 60536.517620426 2024-08-14T12:25:22.404829+00:00 19994330.275999989361 29000293.013999998569 27870463.005999919027 3967342.066000043880 60536.517632086 2024-08-14T12:25:23.412205+00:00 19994330.272999998182 29000293.021000001580 27870463.015000101179 3963401.025999962818 60536.517643556 2024-08-14T12:25:24.403212+00:00 19994330.271000001580 29000293.010999981314 27870462.990000009537 3968090.898999989033 60536.517655215 2024-08-14T12:25:25.410586+00:00 19994330.267000019550 29000292.957000020891 27870462.984999898821 3964445.180999993812 60536.517666685 2024-08-14T12:25:26.401594+00:00 19994330.274999979883 29000293.013999998569 27870463.022999998182 3968942.922000051010 60536.517678345 2024-08-14T12:25:27.408969+00:00 19994330.272999998182 29000293.009999990463 27870463.008000001311 3971898.029999970924 60536.517689815 2024-08-14T12:25:28.399977+00:00 19994330.270000010729 29000293.006000038236 27870462.980000000447 3969454.937000035774 60536.517701474 2024-08-14T12:25:29.407351+00:00 19994330.272999998182 29000293.033999979496 27870463.000999998301 3970194.984999955166 60536.517712950 2024-08-14T12:25:30.398855+00:00 19994330.271999981254 29000292.948000010103 27870462.988999988884 3970638.050000011921 60536.517724603 2024-08-14T12:25:31.405734+00:00 19994330.271000031382 29000292.992999970913 27870462.988000009209 3969028.005999981891 60536.517736263 2024-08-14T12:25:32.413109+00:00 19994330.271999958903 29000292.995000060648 27870463.012999981642 3966364.073000013828 60536.517747733 2024-08-14T12:25:33.404117+00:00 19994330.272999998182 29000292.994999889284 27870463.029000010341 3966116.917999982834 60536.517759392 2024-08-14T12:25:34.411492+00:00 19994330.270000040531 29000293.006000038236 27870462.947000000626 3970298.971000016201 60536.517770868 2024-08-14T12:25:35.402994+00:00 19994330.272999998182 29000293.032000061125 27870463.044000029564 3966960.039000033867 60536.517782521 2024-08-14T12:25:36.409874+00:00 19994330.272999998182 29000292.981999989599 27870462.973999980837 3966726.030999958981 60536.517793997 2024-08-14T12:25:37.401377+00:00 19994330.271999958903 29000292.997999910265 27870463.017000019550 3967422.901000022888 60536.517805651 2024-08-14T12:25:38.408256+00:00 19994330.272000011057 29000293.026000019163 27870463.013999998569 3968479.045000017155 60536.517817127 2024-08-14T12:25:39.399760+00:00 19994330.271000031382 29000292.999000068754 27870462.981000009924 3966523.960999966133 60536.517828786 2024-08-14T12:25:40.407135+00:00 19994330.271999958903 29000292.965999960899 27870462.988999959081 3968151.037999988068 60536.517840256 2024-08-14T12:25:41.398142+00:00 19994330.271000031382 29000293.029000040144 27870462.998000029474 3968907.062000035774 60536.517851916 2024-08-14T12:25:42.405517+00:00 19994330.272000011057 29000292.993999961764 27870463.011999960989 3967662.990999997128 60536.517863569 2024-08-14T12:25:43.412397+00:00 19994330.271999958903 29000292.988999959081 27870462.992000039667 3967004.107999979984 60536.517875045 2024-08-14T12:25:44.403900+00:00 19994330.272000070661 29000293.012000080198 27870463.039000030607 3962586.791000009049 60536.517886699 2024-08-14T12:25:45.410779+00:00 19994330.273999929428 29000292.954999919981 27870462.968999978155 3971602.037999988068 60536.517898174 2024-08-14T12:25:46.402282+00:00 19994330.271000031382 29000293.078999999911 27870463.055999990553 3966987.027999997139 60536.517909834 2024-08-14T12:25:47.409657+00:00 19994330.269000049680 29000292.947000030428 27870462.949000000954 3974071.944000006188 60536.517921304 2024-08-14T12:25:48.400664+00:00 19994330.271999958903 29000293.006000038236 27870463.004999998957 3965193.109000027180 60536.517932964 2024-08-14T12:25:49.408040+00:00 19994330.274999979883 29000292.949000000954 27870462.927999969572 3972183.912999988068 60536.517944433 2024-08-14T12:25:50.399047+00:00 19994330.271000031382 29000293.059999939054 27870463.070000048727 3971725.089999973774 60536.517956093 2024-08-14T12:25:51.406422+00:00 19994330.271000031382 29000293.004000071436 27870463.021999958903 3972450.946000040043 60536.517967752 2024-08-14T12:25:52.413797+00:00 19994330.270999908447 29000293.002999998629 27870463.004999998957 3970652.945999979973 60536.517979222 2024-08-14T12:25:53.404805+00:00 19994330.272999998182 29000293.000999998301 27870463.004999998957 3975096.119000018109 60536.517990882 2024-08-14T12:25:54.412180+00:00 19994330.272999998182 29000292.999000001699 27870462.988000039011 3966716.856000006199 60536.518002357 2024-08-14T12:25:55.403684+00:00 19994330.270000100136 29000293.013999998569 27870462.988999959081 3971221.046999990940 60536.518014011 2024-08-14T12:25:56.410562+00:00 19994330.273999929428 29000293.021999999881 27870463.024999979883 3970832.983999968041 60536.518025487 2024-08-14T12:25:57.402065+00:00 19994330.269999980927 29000292.955000009388 27870462.947000030428 3965707.055999993812 60536.518037140 2024-08-14T12:25:58.408945+00:00 19994330.269999980927 29000293.011999990791 27870463.006999969482 3968198.096000016201 60536.518048616 2024-08-14T12:25:59.400448+00:00 19994330.275000099093 29000292.991999980062 27870463.040000081062 3970123.930000007153 60536.518060270 2024-08-14T12:26:00.407327+00:00 19994330.272999998182 29000292.991000030190 27870462.974999900907 3971255.852999985218 60536.518071746 2024-08-14T12:26:01.398830+00:00 19994330.272999998182 29000293.002999961376 27870463.007000088692 3967267.122000039089 60536.518083399 2024-08-14T12:26:02.405709+00:00 19994330.270999908447 29000293.021000031382 27870463.021999958903 3965902.953999996185 60536.518095059 2024-08-14T12:26:03.413085+00:00 19994330.269000049680 29000292.962000008672 27870462.953999999911 3971436.103999971878 60536.518106529 2024-08-14T12:26:04.404092+00:00 19994330.271999958903 29000293.018999990076 27870463.021999999881 3965984.856000006199 60536.518118188 2024-08-14T12:26:05.411467+00:00 19994330.272000070661 29000293.000000000000 27870462.945999998599 3968943.986999989022 60536.518129664 2024-08-14T12:26:06.402969+00:00 19994330.272999998182 29000292.986000001431 27870463.036999989301 3966344.127000033855 60536.518141318 2024-08-14T12:26:07.409849+00:00 19994330.272999998182 29000293.025999959558 27870462.986999999732 3971863.914999961853 60536.518152793 2024-08-14T12:26:08.401353+00:00 19994330.269999980927 29000292.965000029653 27870463.014000009745 3972566.009000002872 60536.518164447 2024-08-14T12:26:09.408232+00:00 19994330.271999958903 29000293.014999989420 27870463.032999988645 3972018.046000003815 60536.518175923 2024-08-14T12:26:10.399734+00:00 19994330.274000048637 29000293.037000060081 27870462.991000000387 3972943.976999998093 60536.518187576 2024-08-14T12:26:11.406614+00:00 19994330.271999999881 29000293.000999931246 27870463.007999990135 3969496.103000044823 60536.518199052 2024-08-14T12:26:12.398117+00:00 19994330.271000001580 29000292.981000069529 27870462.973000019789 3968110.938999950886 60536.518210712 2024-08-14T12:26:13.405492+00:00 19994330.271000009030 29000292.984999898821 27870463.015000019222 3967344.009000002872 60536.518222366 2024-08-14T12:26:14.412372+00:00 19994330.272999998182 29000293.026000019163 27870462.986999988556 3968128.933000028133 60536.518233841 2024-08-14T12:26:15.403875+00:00 19994330.271000001580 29000292.971000079066 27870462.957000020891 3969633.029999970924 60536.518245495 2024-08-14T12:26:16.410754+00:00 19994330.271000001580 29000293.029999971390 27870463.051999989897 3966482.022000014782 60536.518256965 2024-08-14T12:26:17.401761+00:00 19994330.277000010014 29000292.962000008672 27870462.949000000954 3968969.944999992847 60536.518268624 2024-08-14T12:26:18.409136+00:00 19994330.268999990076 29000293.026000019163 27870463.018000010401 3970546.052999972831 60536.518280094 2024-08-14T12:26:19.400144+00:00 19994330.268999990076 29000293.020999908447 27870486.032000008970 3973025.990000010002 60536.518291754 2024-08-14T12:26:20.407519+00:00 19994330.272999998182 29000292.998000029474 27870462.992999970913 3969561.087000011932 60536.518303229 2024-08-14T12:26:21.399022+00:00 19994330.275000009686 29000292.985000010580 27870465.991000000387 3967770.810999989975 60536.518314889 2024-08-14T12:26:22.406397+00:00 19994330.271999981254 29000292.975000020117 27870463.017000019550 3972382.098999977112 60536.518326359 2024-08-14T12:26:23.397404+00:00 19994330.270000010729 29000293.010999921709 27870462.958999931812 3968151.949000000954 60536.518338018 2024-08-14T12:26:24.404780+00:00 19994330.272000011057 29000292.976000070572 27870463.048000101000 3968879.964000105858 60536.518349672 2024-08-14T12:26:25.411659+00:00 19994330.269999980927 29000293.003999948502 27870462.942999958992 3969016.071999907028 60536.518361147 2024-08-14T12:26:26.403162+00:00 19994330.273999989033 29000292.997000098228 27870463.034999970347 3969783.968999981880 60536.518372807 2024-08-14T12:26:27.410537+00:00 19994330.270000040531 29000293.026999950409 27870462.989000078291 3969726.022000073921 60536.518384277 2024-08-14T12:26:28.401544+00:00 19994330.273999989033 29000292.995000001043 27870462.987999919802 3968019.976999998093 60536.518395937 2024-08-14T12:26:29.408919+00:00 19994330.268999990076 29000293.011999998242 27869820.049000021070 3971512.070999979973 60536.518407406 2024-08-14T12:26:30.399927+00:00 19994330.269999980927 29000292.992000009865 27870462.996999979019 3965746.940000057220 60536.518419066 2024-08-14T12:26:31.407302+00:00 19994330.272000011057 29000292.991999998689 27870462.958000060171 3969194.082999945153 60536.518430542 2024-08-14T12:26:32.398805+00:00 19994330.274999979883 29000292.994999989867 27870463.024999979883 3971021.944000006188 60536.518442195 2024-08-14T12:26:33.405684+00:00 19994330.272999998182 29000293.028999999166 27870463.013000011444 3966597.955999969970 60536.518453855 2024-08-14T12:26:34.413060+00:00 19994330.267000019550 29000292.941000010818 27870462.962999939919 3972275.039999961853 60536.518465325 2024-08-14T12:26:35.404067+00:00 19994330.273999989033 29000293.051999989897 27870462.996000051498 3966510.972000002861 60536.518476984 2024-08-14T12:26:36.411442+00:00 19994330.271000031382 29000292.962000008672 27870463.021999958903 3966125.032000064850 60536.518488454 2024-08-14T12:26:37.402449+00:00 19994330.272999938577 29000293.025000009686 27870463.001999970526 3967103.986999989022 60536.518500114 2024-08-14T12:26:38.409824+00:00 19994330.272000070661 29000293.009999990463 27870463.034000039101 3965490.029000043869 60536.518511590 2024-08-14T12:26:39.401327+00:00 19994330.273999929428 29000293.006999969482 27870462.991000059992 3963136.972999929916 60536.518523243 2024-08-14T12:26:40.408207+00:00 19994330.269999980927 29000292.989000018686 27870462.990999940783 3973171.042000054847 60536.518534719 2024-08-14T12:26:41.399709+00:00 19994330.270000100136 29000292.990000009537 27870462.947000030428 3971648.985999941826 60536.518546373 2024-08-14T12:26:42.406589+00:00 19994330.272999998182 29000293.012000020593 27870463.065000060946 3966656.930000067223 60536.518557848 2024-08-14T12:26:43.398092+00:00 19994330.274999979883 29000292.962999999523 27870462.942000001669 3972503.061999917030 60536.518569502 2024-08-14T12:26:44.404971+00:00 19994330.271999958903 29000293.059999939054 27870463.024000000209 3966176.976000071038 60536.518581161 2024-08-14T12:26:45.412346+00:00 19994330.271000031382 29000292.968000050634 27870462.997999999672 3971604.972999929916 60536.518592631 2024-08-14T12:26:46.403354+00:00 19994330.266999959946 29000293.007000029087 27870463.087000001222 3968828.945000051986 60536.518604291 2024-08-14T12:26:47.410729+00:00 19994330.276000019163 29000293.016999959946 27870462.893999990076 3965213.996999979019 60536.518615761 2024-08-14T12:26:48.401736+00:00 19994330.271000031382 29000292.977000001818 27870463.091000020504 3970282.108000040054 60536.518627420 2024-08-14T12:26:49.409111+00:00 19994330.273999929428 29000293.014999989420 27870462.975999981165 3969076.990000010002 60536.518638890 2024-08-14T12:26:50.400118+00:00 19994330.272000070661 29000293.016000028700 27870463.022000011057 3970073.953999996185 60536.518650549 2024-08-14T12:26:51.407494+00:00 19994330.269999980927 29000292.969999909401 27870462.922000020742 3968096.138000010978 60536.518662020 2024-08-14T12:26:52.398501+00:00 19994330.271999958903 29000292.999000068754 27870478.013999998569 3967102.880999923218 60536.518673679 2024-08-14T12:26:53.405876+00:00 19994330.267000079155 29000293.003000020981 27871219.091999951750 3966518.128000020981 60536.518685155 2024-08-14T12:26:54.397379+00:00 19994330.272999998182 29000293.036999940872 27870296.919000029564 3966280.883000016212 60536.518696814 2024-08-14T12:26:55.404755+00:00 19994330.259999990463 29000292.953999999911 27867840.982999980450 3966655.032999991905 60536.518708468 2024-08-14T12:26:56.411634+00:00 19994330.272999998182 29000293.006000038236 27870463.011000040919 3969277.026000022888 60536.518719944 2024-08-14T12:26:57.403137+00:00 19994330.269999980927 29000293.000999931246 27870462.952999949455 3969517.914000033867 60536.518731597 2024-08-14T12:26:58.410016+00:00 19994330.272999998182 29000292.997000098228 27870389.997000038624 3970079.006999969017 60536.518743068 2024-08-14T12:26:59.401023+00:00 19994330.273999929428 29000292.987999919802 27870463.037000000477 3969153.027999997139 60536.518754727 2024-08-14T12:27:00.408399+00:00 19994330.269000049680 29000293.032000061125 27870463.027000010014 3972065.005999923218 60536.518766197 2024-08-14T12:27:01.399406+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3969491.922000051010 60536.518777856 2024-08-14T12:27:02.406781+00:00 19994330.269999980927 29000292.981999989599 27870462.965999960899 3972677.981999992859 60536.518789326 2024-08-14T12:27:03.397788+00:00 19994330.272000070661 29000292.983000040054 27870463.003000020981 3972381.062000035774 60536.518800986 2024-08-14T12:27:04.405163+00:00 19994330.272999998182 29000293.005999919027 27870463.028000000864 3967682.065999985207 60536.518812640 2024-08-14T12:27:05.412043+00:00 19994330.274999998510 29000293.025000099093 27870463.041999939829 3969088.965999960899 60536.518824115 2024-08-14T12:27:06.403546+00:00 19994330.269999999553 29000292.954999998212 27870462.925000071526 3968698.962000011932 60536.518835775 2024-08-14T12:27:07.410921+00:00 19994330.268000010401 29000293.024999998510 27870463.001999970526 3965026.924000024796 60536.518847245 2024-08-14T12:27:08.401928+00:00 19994330.273999989033 29000293.000999998301 27870438.037999991328 3964608.157999991905 60536.518858904 2024-08-14T12:27:09.409303+00:00 19994330.263000011444 29000292.997999999672 27870308.985000010580 3966940.878999948967 60536.518870380 2024-08-14T12:27:10.400807+00:00 19994330.271999999881 29000292.992000009865 27870462.988999959081 3967010.007000089157 60536.518882033 2024-08-14T12:27:11.407686+00:00 19994330.271000001580 29000293.011999990791 27870463.012000080198 3967197.066999911796 60536.518893509 2024-08-14T12:27:12.399189+00:00 19994330.272999998182 29000293.006999999285 27870451.055999990553 3970636.989000082016 60536.518905168 2024-08-14T12:27:13.406564+00:00 19994330.271000001580 29000292.964999999851 27870521.946999911219 3969372.963999987114 60536.518916639 2024-08-14T12:27:14.397571+00:00 19994330.271000001580 29000293.043999999762 27870463.007000088692 3971579.049000024796 60536.518928298 2024-08-14T12:27:15.404947+00:00 19994330.270000010729 29000293.009999990463 27870463.013999938965 3967245.973999977112 60536.518939951 2024-08-14T12:27:16.411826+00:00 19994330.278999980539 29000293.010999981314 27870463.004000071436 3969497.916000009049 60536.518951427 2024-08-14T12:27:17.403328+00:00 19994330.267999980599 29000292.959000051022 27870463.021999958903 3969028.054000020027 60536.518963081 2024-08-14T12:27:18.410208+00:00 19994330.271000031382 29000293.028999980539 27870462.963999990374 3967491.126999973785 60536.518974557 2024-08-14T12:27:19.401711+00:00 19994330.272999998182 29000293.006999969482 27870463.016000028700 3967253.889999986161 60536.518986211 2024-08-14T12:27:20.408590+00:00 19994330.270999971777 29000292.990000009537 27870462.995000001043 3968073.080999969970 60536.518997686 2024-08-14T12:27:21.400094+00:00 19994330.274000048637 29000292.981000009924 27870462.989000000060 3964298.894000052940 60536.519009340 2024-08-14T12:27:22.406973+00:00 19994330.269999980927 29000292.981999989599 27870462.995999999344 3970698.054000020027 60536.519020816 2024-08-14T12:27:23.398476+00:00 19994330.273999989033 29000293.035000029951 27870463.035000000149 3969311.979999899864 60536.519032475 2024-08-14T12:27:24.405856+00:00 19994330.268000010401 29000292.969000041485 27870463.009999990463 3967654.984000086784 60536.519043945 2024-08-14T12:27:25.396859+00:00 19994330.272999998182 29000293.036999940872 27870462.994000021368 3967365.161999940872 60536.519055604 2024-08-14T12:27:26.404233+00:00 19994330.272000011057 29000292.993999961764 27870462.966999981552 3969493.917000054847 60536.519067258 2024-08-14T12:27:27.411113+00:00 19994330.272999998182 29000292.984000090510 27870462.974000010639 3971721.901000022888 60536.519078734 2024-08-14T12:27:28.402616+00:00 19994330.274999979883 29000293.003999948502 27870463.034000009298 3971805.038999915123 60536.519090388 2024-08-14T12:27:29.409495+00:00 19994330.268000010401 29000292.983999971300 27870462.947999980301 3967750.888000010978 60536.519101863 2024-08-14T12:27:30.400998+00:00 19994330.268999990076 29000293.011000040919 27870463.051999989897 3974367.143000007141 60536.519113523 2024-08-14T12:27:31.408373+00:00 19994330.275999959558 29000292.978999968618 27870462.920000020415 3967576.001000047196 60536.519124993 2024-08-14T12:27:32.399381+00:00 19994330.272000070661 29000293.044000029564 27870463.142000019550 3970324.051999927033 60536.519136652 2024-08-14T12:27:33.406756+00:00 19994330.274999979883 29000292.980999950320 27870462.921999990940 3968479.024000049103 60536.519148123 2024-08-14T12:27:34.397763+00:00 19994330.269999980927 29000292.993000030518 27870463.004999998957 3969925.940999985207 60536.519159782 2024-08-14T12:27:35.405139+00:00 19994330.268000010401 29000293.029999971390 27870463.015999969095 3973104.898000001907 60536.519171252 2024-08-14T12:27:36.396146+00:00 19994330.274000048637 29000292.990000009537 27870462.993000030518 3969451.963999987114 60536.519182911 2024-08-14T12:27:37.403521+00:00 19994330.270999908447 29000293.019000049680 27870463.027000010014 3972545.110000013839 60536.519194570 2024-08-14T12:27:38.410896+00:00 19994330.272999998182 29000292.960999969393 27870462.932999968529 3968048.018000007141 60536.519206041 2024-08-14T12:27:39.401903+00:00 19994330.272000070661 29000292.999000068754 27870463.009999990463 3970799.044000030030 60536.519217700 2024-08-14T12:27:40.409279+00:00 19994330.271000031382 29000292.992999911308 27870462.985000070184 3968849.832999945153 60536.519229170 2024-08-14T12:27:41.400286+00:00 19994330.271999958903 29000293.008000019938 27870463.032999988645 3969960.113999962807 60536.519240829 2024-08-14T12:27:42.407661+00:00 19994330.274000048637 29000293.029999971390 27870463.064000010490 3968565.891000031959 60536.519252299 2024-08-14T12:27:43.398668+00:00 19994330.271999958903 29000292.975999999791 27870462.942999958992 3966512.184000014793 60536.519263959 2024-08-14T12:27:44.406043+00:00 19994330.271000031382 29000293.013999998569 27870462.983000040054 3973908.945999979973 60536.519275429 2024-08-14T12:27:45.397050+00:00 19994330.270999908447 29000293.022999998182 27870462.990000009537 3968342.021000028122 60536.519287088 2024-08-14T12:27:46.404426+00:00 19994330.271000031382 29000293.006999999285 27870463.044999960810 3967803.960000038147 60536.519298748 2024-08-14T12:27:47.411800+00:00 19994330.274000048637 29000292.929999988526 27870462.968999978155 3969858.008999944199 60536.519310218 2024-08-14T12:27:48.402808+00:00 19994330.268999930471 29000293.019000019878 27870327.029000040144 3967708.925000071991 60536.519321877 2024-08-14T12:27:49.410183+00:00 19994330.276000019163 29000293.053999990225 27870683.048999909312 3971231.058999896049 60536.519333347 2024-08-14T12:27:50.401190+00:00 19994330.269000049680 29000292.939000010490 27870181.920000080019 3968012.930000067223 60536.519345006 2024-08-14T12:27:51.408565+00:00 19994330.273999929428 29000293.015999969095 27870526.000999931246 3966900.990999937057 60536.519356482 2024-08-14T12:27:52.400069+00:00 19994330.269000049680 29000292.985000010580 27870462.944000009447 3969921.097000002861 60536.519368136 2024-08-14T12:27:53.406948+00:00 19994330.273999929428 29000293.012000020593 27870463.087000008672 3966998.978000044823 60536.519379612 2024-08-14T12:27:54.398451+00:00 19994330.272999998182 29000293.003999948502 27870462.962000008672 3968940.075000048149 60536.519391265 2024-08-14T12:27:55.405331+00:00 19994330.271000031382 29000293.025000039488 27870463.004999998957 3970326.960999966133 60536.519402741 2024-08-14T12:27:56.396834+00:00 19994330.272000070661 29000293.005999978632 27870463.026000019163 3968021.024000049103 60536.519414401 2024-08-14T12:27:57.404209+00:00 19994330.269999980927 29000292.948000010103 27870462.934999939054 3968015.939999938011 60536.519426054 2024-08-14T12:27:58.411089+00:00 19994330.274999979883 29000293.038999971002 27870463.063000079244 3972137.031999946106 60536.519437530 2024-08-14T12:27:59.402591+00:00 19994330.271000001580 29000292.967000011355 27870462.950999978930 3965939.027000070084 60536.519449184 2024-08-14T12:28:00.409471+00:00 19994330.272999998182 29000293.028999980539 27870463.078999999911 3968505.907999991905 60536.519460659 2024-08-14T12:28:01.400973+00:00 19994330.271000009030 29000292.996000051498 27870599.954999998212 3966926.095999956131 60536.519472313 2024-08-14T12:28:02.407853+00:00 19994330.269999999553 29000293.018999930471 27870428.061000000685 3970789.053000092972 60536.519483789 2024-08-14T12:28:03.399356+00:00 19994330.274000000209 29000292.970000028610 27870462.974000010639 3966871.853999971878 60536.519495448 2024-08-14T12:28:04.406731+00:00 19994330.272999998182 29000292.988999959081 27870490.984000001103 3976956.980000019073 60536.519506918 2024-08-14T12:28:05.397738+00:00 19994330.268999990076 29000293.000000000000 27870140.991000000387 3970609.000000000000 60536.519518572 2024-08-14T12:28:06.404617+00:00 19994330.271999981254 29000293.028000000864 27870463.029000010341 3968674.032999991905 60536.519530048 2024-08-14T12:28:07.396121+00:00 19994330.271000001580 29000292.999000068754 27870462.973999980837 3969338.965999960899 60536.519541707 2024-08-14T12:28:08.403496+00:00 19994330.271000031382 29000292.981999989599 27870462.967000011355 3970898.049000024796 60536.519553361 2024-08-14T12:28:09.410375+00:00 19994330.271999981254 29000293.004999998957 27870463.018999990076 3971786.090000032913 60536.519564836 2024-08-14T12:28:10.401878+00:00 19994330.273999989033 29000292.975999951363 27870463.003000020981 3971551.900999904145 60536.519576490 2024-08-14T12:28:11.408757+00:00 19994330.272999998182 29000293.003000020981 27870462.974999960512 3968907.013000010978 60536.519587966 2024-08-14T12:28:12.400260+00:00 19994330.268999990076 29000293.001999970526 27870462.971000019461 3972532.960000038147 60536.519599620 2024-08-14T12:28:13.407139+00:00 19994330.271000031382 29000293.006000038236 27870463.067000031471 3972942.093999981880 60536.519611096 2024-08-14T12:28:14.398643+00:00 19994330.273999989033 29000293.016000028700 27870462.984999950975 3974150.866000055801 60536.519622755 2024-08-14T12:28:15.406018+00:00 19994330.272999998182 29000293.000000000000 27870462.978000041097 3973460.083999990951 60536.519634225 2024-08-14T12:28:16.397026+00:00 19994330.271000031382 29000292.996999979019 27870463.028000000864 3970346.941999911796 60536.519645884 2024-08-14T12:28:17.404400+00:00 19994330.271999958903 29000292.998999949545 27870463.008999999613 3971994.040000081062 60536.519657354 2024-08-14T12:28:18.395408+00:00 19994330.270000040531 29000292.980000019073 27870462.982999920845 3972291.980999947060 60536.519669014 2024-08-14T12:28:19.402783+00:00 19994330.274999979883 29000293.018000010401 27870463.048000101000 3968141.014000058174 60536.519680668 2024-08-14T12:28:20.409662+00:00 19994330.269999980927 29000292.995000001043 27870462.979999899864 3974170.005999923218 60536.519692143 2024-08-14T12:28:21.401165+00:00 19994330.272000011057 29000293.024000000209 27870463.008000019938 3970213.042000054847 60536.519703803 2024-08-14T12:28:22.408541+00:00 19994330.273999989033 29000292.980000000447 27870463.009999990463 3969224.952000021935 60536.519715273 2024-08-14T12:28:23.399548+00:00 19994330.268000010401 29000293.025000009686 27870462.985000010580 3970864.987999916077 60536.519726932 2024-08-14T12:28:24.406923+00:00 19994330.275000039488 29000292.961999978870 27870462.952000018209 3972016.047000051010 60536.519738402 2024-08-14T12:28:25.397930+00:00 19994330.268999990076 29000293.028000000864 27870463.047000050545 3970526.950000048149 60536.519750061 2024-08-14T12:28:26.405306+00:00 19994330.276999950409 29000292.971999999136 27870462.972999930382 3970538.130999923218 60536.519761537 2024-08-14T12:28:27.396809+00:00 19994330.269000049680 29000292.994000021368 27870463.004000071436 3969478.870000004768 60536.519773191 2024-08-14T12:28:28.403688+00:00 19994330.271999958903 29000293.013000011444 27870463.021999958903 3970089.037000060081 60536.519784850 2024-08-14T12:28:29.411064+00:00 19994330.271000031382 29000293.033999979496 27870462.996000051498 3968116.025999904145 60536.519796320 2024-08-14T12:28:30.402070+00:00 19994330.271999958903 29000292.980000019073 27870462.978999968618 3969067.975000023842 60536.519807979 2024-08-14T12:28:31.409445+00:00 19994330.274000048637 29000293.021999958903 27870463.004999998957 3970350.953999996185 60536.519819450 2024-08-14T12:28:32.400453+00:00 19994330.271999958903 29000292.996000051498 27870463.029999971390 3969486.014000058174 60536.519831109 2024-08-14T12:28:33.407828+00:00 19994330.271000031382 29000293.022999998182 27870462.996000051498 3972717.042999982834 60536.519842579 2024-08-14T12:28:34.398835+00:00 19994330.269999980927 29000292.951999958605 27870462.973999980837 3970483.876999999862 60536.519854239 2024-08-14T12:28:35.406211+00:00 19994330.271000031382 29000293.006000038236 27870463.032999988645 3970978.058999999892 60536.519865714 2024-08-14T12:28:36.397713+00:00 19994330.274000048637 29000292.982999980450 27870463.001999970526 3974166.959999999031 60536.519877368 2024-08-14T12:28:37.404593+00:00 19994330.272999998182 29000293.009999990463 27870462.938000079244 3973712.018999998923 60536.519888843 2024-08-14T12:28:38.396094+00:00 19994330.271999958903 29000292.971000019461 27870463.006000000983 3972330.036000002176 60536.519900503 2024-08-14T12:28:39.403471+00:00 19994330.271000031382 29000292.995000001043 27870462.962999999523 3971770.991999999154 60536.519912157 2024-08-14T12:28:40.410350+00:00 19994330.269999980927 29000293.056999921799 27870463.065000001341 3971282.041000001132 60536.519923632 2024-08-14T12:28:41.401853+00:00 19994330.274999979883 29000292.968000050634 27870462.952000010759 3972552.103000000119 60536.519935286 2024-08-14T12:28:42.408733+00:00 19994330.272999998182 29000292.978000041097 27870463.020000010729 3973957.810999996960 60536.519946762 2024-08-14T12:28:43.400236+00:00 19994330.269000049680 29000293.030999898911 27870463.004999998957 3970464.980999999214 60536.519958422 2024-08-14T12:28:44.407613+00:00 19994330.272999998182 29000292.997000098228 27870463.014999989420 3975618.071000001859 60536.519969891 2024-08-14T12:28:45.398618+00:00 19994330.270999908447 29000293.022999998182 27870463.034000009298 3975248.064000003040 60536.519981551 2024-08-14T12:28:46.405993+00:00 19994330.272000070661 29000292.991999980062 27870462.993000000715 3972972.905999995768 60536.519993021 2024-08-14T12:28:47.397000+00:00 19994330.271999958903 29000293.003999948502 27870462.969000011683 3974093.205999999773 60536.520004680 2024-08-14T12:28:48.404376+00:00 19994330.274999979883 29000293.004999998957 27870463.004999998957 3971015.825000002980 60536.520016151 2024-08-14T12:28:49.395383+00:00 19994330.272999998182 29000292.988000039011 27870462.996999979019 3968974.055000000168 60536.520027810 2024-08-14T12:28:50.402758+00:00 19994330.269000049680 29000292.985000010580 27870463.025000039488 3972976.971000000834 60536.520039463 2024-08-14T12:28:51.409637+00:00 19994330.268000010401 29000293.021000031382 27870463.026999950409 3976165.020999997854 60536.520050939 2024-08-14T12:28:52.401141+00:00 19994330.206999998540 29000292.967999938875 27878267.922000050545 3973934.047000005841 60536.520062593 2024-08-14T12:28:53.408020+00:00 19994330.274999998510 29000292.993000030518 27870463.001999970526 3972683.947999998927 60536.520074069 2024-08-14T12:28:54.399523+00:00 19994330.269999999553 29000293.055999990553 27870462.996999979019 3971125.012999997009 60536.520085728 2024-08-14T12:28:55.406898+00:00 19994330.271000001580 29000292.978000041097 27870463.058000031859 3971818.957000001799 60536.520097198 2024-08-14T12:28:56.397905+00:00 19994330.269999999553 29000292.981999989599 27870462.971999999136 3967915.038999990094 60536.520108857 2024-08-14T12:28:57.405281+00:00 19994330.276000011712 29000293.004000000656 27870462.975999951363 3970470.995000004768 60536.520120327 2024-08-14T12:28:58.396288+00:00 19994330.271999981254 29000293.036999989301 27870478.096000079066 3970526.016000003088 60536.520131987 2024-08-14T12:28:59.403662+00:00 19994330.269000019878 29000292.971999999136 27870462.944000009447 3969090.966000006068 60536.520143641 2024-08-14T12:29:00.410542+00:00 19994330.271000001580 29000292.989000011235 27870462.962000008672 3968883.935999989975 60536.520155116 2024-08-14T12:29:01.402045+00:00 19994330.272999998182 29000292.996999990195 27870463.034999970347 3970131.042000011075 60536.520166770 2024-08-14T12:29:02.408924+00:00 19994330.271000001580 29000293.004000011832 27870462.991999980062 3968357.028999999166 60536.520178246 2024-08-14T12:29:03.400427+00:00 19994330.276999980211 29000292.997999999672 27870462.973000049591 3967390.019999995828 60536.520189899 2024-08-14T12:29:04.407307+00:00 19994330.269000019878 29000293.013000011444 27870463.023999929428 3968405.955999999773 60536.520201375 2024-08-14T12:29:05.398810+00:00 19994330.271999981254 29000293.006999999285 27870463.003000020981 3966168.039999992121 60536.520213029 2024-08-14T12:29:06.405689+00:00 19994330.271000031382 29000292.962999999523 27870462.983000040054 3966184.095000014175 60536.520224505 2024-08-14T12:29:07.397193+00:00 19994330.269999980927 29000293.037999991328 27870463.009999990463 3973440.947999984026 60536.520236164 2024-08-14T12:29:08.404568+00:00 19994330.274999979883 29000292.986000001431 27870462.990000009537 3970118.931000024080 60536.520247634 2024-08-14T12:29:09.395575+00:00 19994330.271000031382 29000293.012000020593 27870463.025999899954 3967790.959999979008 60536.520259293 2024-08-14T12:29:10.402950+00:00 19994330.273999989033 29000293.005999978632 27870462.989000078291 3969557.030000001192 60536.520270947 2024-08-14T12:29:11.409829+00:00 19994330.268000010401 29000292.992999970913 27870463.009999990463 3964191.974000006914 60536.520282423 2024-08-14T12:29:12.401333+00:00 19994330.273999989033 29000292.978000041097 27870463.001999970526 3970420.041000009049 60536.520294082 2024-08-14T12:29:13.408708+00:00 19994330.269999980927 29000292.988999959081 27870462.983000040054 3965471.961999983061 60536.520305553 2024-08-14T12:29:14.399715+00:00 19994330.276000019163 29000293.029000040144 27870462.998999949545 3968944.046000003815 60536.520317212 2024-08-14T12:29:15.407090+00:00 19994330.269999980927 29000293.018999930471 27870463.044999960810 3965056.069000006188 60536.520328682 2024-08-14T12:29:16.398097+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3972774.845999985933 60536.520340341 2024-08-14T12:29:17.405473+00:00 19994330.268999990076 29000292.965000029653 27870463.017999999225 3968783.093000025023 60536.520351817 2024-08-14T12:29:18.396975+00:00 19994330.271000031382 29000293.003000020981 27870462.942999999970 3970900.901999980211 60536.520363471 2024-08-14T12:29:19.403855+00:00 19994330.276999950409 29000293.016999959946 27870462.988000009209 3969700.111000000965 60536.520374946 2024-08-14T12:29:20.395358+00:00 19994330.272000070661 29000293.018000010401 27870463.035999998450 3969888.027999997139 60536.520386600 2024-08-14T12:29:21.402237+00:00 19994330.269999980927 29000292.985000010580 27870463.020999979228 3966093.967999995220 60536.520398259 2024-08-14T12:29:22.409612+00:00 19994330.271000031382 29000292.986999988556 27870462.947000030428 3966634.954000025988 60536.520409735 2024-08-14T12:29:23.401116+00:00 19994330.270999908447 29000292.980000019073 27870462.967999991030 3968153.968999981880 60536.520421389 2024-08-14T12:29:24.407995+00:00 19994330.272000070661 29000293.014999989420 27870463.014999989420 3967848.054000020027 60536.520432864 2024-08-14T12:29:25.399498+00:00 19994330.276000019163 29000292.970000028610 27870463.041999999434 3965641.951999992132 60536.520444518 2024-08-14T12:29:26.406377+00:00 19994330.269999980927 29000293.013999938965 27870462.970000028610 3963325.053000003099 60536.520455994 2024-08-14T12:29:27.397880+00:00 19994330.269999980927 29000293.028000000864 27870463.044999960810 3963593.991999983788 60536.520467648 2024-08-14T12:29:28.404760+00:00 19994330.269000049680 29000292.991999980062 27870462.930999990553 3968088.980000019073 60536.520479124 2024-08-14T12:29:29.396263+00:00 19994330.273999929428 29000293.006000038236 27870463.012000020593 3968546.070999979973 60536.520490783 2024-08-14T12:29:30.403638+00:00 19994330.274999979883 29000292.980999950320 27870463.055999990553 3966954.816000015009 60536.520502253 2024-08-14T12:29:31.394645+00:00 19994330.272999998182 29000293.009000059217 27870462.942000031471 3969379.993999987841 60536.520513912 2024-08-14T12:29:32.402020+00:00 19994330.268000010401 29000293.008000019938 27870463.014999989420 3970214.166999996174 60536.520525566 2024-08-14T12:29:33.408900+00:00 19994330.272000070661 29000292.957999940962 27870463.013000011444 3976123.939000010025 60536.520537042 2024-08-14T12:29:34.400403+00:00 19994330.271999958903 29000293.000999998301 27870462.998999949545 3968689.048000007868 60536.520548701 2024-08-14T12:29:35.407778+00:00 19994330.271000031382 29000293.015000000596 27870463.018999990076 3972224.959999979008 60536.520560171 2024-08-14T12:29:36.398785+00:00 19994330.276000019163 29000292.996999990195 27870462.968999978155 3968889.073000013828 60536.520571831 2024-08-14T12:29:37.406160+00:00 19994330.268999930471 29000293.006999999285 27870462.992000099272 3970533.925999999046 60536.520583300 2024-08-14T12:29:38.397167+00:00 19994330.271000031382 29000293.013000000268 27870462.973999980837 3971161.020999997854 60536.520594960 2024-08-14T12:29:39.404543+00:00 19994330.271000031382 29000292.957000020891 27870463.023999929428 3972492.949999988079 60536.520606436 2024-08-14T12:29:40.396046+00:00 19994330.275999899954 29000293.065000001341 27870463.054000020027 3974775.033000022173 60536.520618089 2024-08-14T12:29:41.402925+00:00 19994330.272000070661 29000292.977999988943 27870733.953000068665 3970028.040000020992 60536.520629565 2024-08-14T12:29:42.394428+00:00 19994330.271999958903 29000293.009000029415 27870463.044999960810 3971970.978999971878 60536.520641219 2024-08-14T12:29:43.401307+00:00 19994330.269999980927 29000292.960999969393 27870462.930999990553 3969522.000000000000 60536.520652878 2024-08-14T12:29:44.408683+00:00 19994330.272000070661 29000293.016000028700 27870463.059000018984 3971761.064999998081 60536.520664348 2024-08-14T12:29:45.399690+00:00 19994330.276000019163 29000293.046999990940 27870463.014999989420 3972436.939000010025 60536.520676007 2024-08-14T12:29:46.407065+00:00 19994330.269000001252 29000292.983999971300 27870462.930999990553 3966275.094999969006 60536.520687483 2024-08-14T12:29:47.398568+00:00 19994330.274000000209 29000292.988000039011 27870463.044000029564 3973383.833000003826 60536.520699137 2024-08-14T12:29:48.405447+00:00 19994330.271000009030 29000292.995999988168 27870463.008000019938 3968636.053000032902 60536.520710613 2024-08-14T12:29:49.396951+00:00 19994330.271000001580 29000292.981000009924 27870462.985999941826 3971701.999000012875 60536.520722266 2024-08-14T12:29:50.403830+00:00 19994330.269999999553 29000293.009999990463 27870462.973999980837 3973645.050999999046 60536.520733742 2024-08-14T12:29:51.395333+00:00 19994330.275000009686 29000293.005999978632 27870462.992000099272 3974252.982999979984 60536.520745402 2024-08-14T12:29:52.402708+00:00 19994330.272999990731 29000293.001000050455 27870463.026999950409 3968914.039999961853 60536.520757055 2024-08-14T12:29:53.409587+00:00 19994330.271000001580 29000293.003000020981 27870462.973999980837 3969826.909000039101 60536.520768531 2024-08-14T12:29:54.401091+00:00 19994330.269000019878 29000292.977000001818 27870462.998000029474 3969326.006999969017 60536.520780185 2024-08-14T12:29:55.407970+00:00 19994330.271999981254 29000292.987999919802 27870462.971000000834 3972141.044000030030 60536.520791661 2024-08-14T12:29:56.399473+00:00 19994330.272000011057 29000292.996000051498 27870463.037000000477 3971745.959999979008 60536.520803320 2024-08-14T12:29:57.406848+00:00 19994330.271999981254 29000293.036999940872 27870463.002000000328 3973085.051999986172 60536.520814790 2024-08-14T12:29:58.397855+00:00 19994330.272999998182 29000293.026000019163 27870463.052999999374 3974344.057000041008 60536.520826450 2024-08-14T12:29:59.405231+00:00 19994330.272000011057 29000292.937999960035 27870462.923999991268 3968479.894999980927 60536.520837919 2024-08-14T12:30:00.396238+00:00 19994330.270999971777 29000293.034000039101 27870463.006999999285 3970967.861999989022 60536.520849579 2024-08-14T12:30:01.403613+00:00 19994330.271000031382 29000292.978999968618 27870463.052999999374 3969424.174000024796 60536.520861055 2024-08-14T12:30:02.395116+00:00 19994330.272999998182 29000293.024000048637 27870462.969999998808 3971303.969999969006 60536.520872708 2024-08-14T12:30:03.401995+00:00 19994330.275999959558 29000293.004999998957 27870462.991000000387 3974321.058000028133 60536.520884368 2024-08-14T12:30:04.409371+00:00 19994330.270000040531 29000292.975999951363 27870463.053999990225 3969907.011999965180 60536.520895838 2024-08-14T12:30:05.400378+00:00 19994330.269999980927 29000293.020000100136 27870462.965000029653 3967279.934000014793 60536.520907497 2024-08-14T12:30:06.407753+00:00 19994330.271000031382 29000292.955999970436 27870462.945999979973 3969392.003000020981 60536.520918967 2024-08-14T12:30:07.398760+00:00 19994330.272999998182 29000293.054999951273 27870465.079999979585 3973525.957000017166 60536.520930626 2024-08-14T12:30:08.406135+00:00 19994330.272999998182 29000292.978999968618 27870462.949999991804 3971793.049999951851 60536.520942102 2024-08-14T12:30:09.397638+00:00 19994330.270999971777 29000293.022999998182 27870463.020000040531 3970947.999000012875 60536.520953756 2024-08-14T12:30:10.404518+00:00 19994330.271000031382 29000292.943000078201 27870462.944999989122 3963261.988000034820 60536.520965232 2024-08-14T12:30:11.396021+00:00 19994330.272999998182 29000293.019999999553 27870463.065999981016 3971000.012999951839 60536.520976885 2024-08-14T12:30:12.402900+00:00 19994330.272000011057 29000293.017000000924 27870462.998000029474 3967524.970000029076 60536.520988361 2024-08-14T12:30:13.394403+00:00 19994330.273999929428 29000292.998000010848 27870463.004000011832 3968718.009000002872 60536.521000021 2024-08-14T12:30:14.401779+00:00 19994330.271000031382 29000292.954999998212 27870463.008000019938 3967814.008000016212 60536.521011674 2024-08-14T12:30:15.408657+00:00 19994330.271999958903 29000292.993999991566 27870462.893999930471 3968889.996999979019 60536.521023150 2024-08-14T12:30:16.400161+00:00 19994330.272000070661 29000293.069999989122 27870463.111000061035 3965263.005999981891 60536.521034804 2024-08-14T12:30:17.407040+00:00 19994330.268999930471 29000292.967000011355 27870462.988999959081 3972271.972999989986 60536.521046279 2024-08-14T12:30:18.398543+00:00 19994330.272999998182 29000293.021000001580 27870462.988999959081 3965433.078000009060 60536.521057933 2024-08-14T12:30:19.405423+00:00 19994330.272999998182 29000293.002000000328 27870462.968999978155 3970372.976000010967 60536.521069409 2024-08-14T12:30:20.396926+00:00 19994330.272000070661 29000293.016000028700 27870463.025000099093 3969636.049000024796 60536.521081069 2024-08-14T12:30:21.404301+00:00 19994330.270999908447 29000292.980999950320 27870463.018999930471 3966761.908999979030 60536.521092538 2024-08-14T12:30:22.395308+00:00 19994330.270000100136 29000292.983000040054 27870462.973999980837 3969690.984000027180 60536.521104198 2024-08-14T12:30:23.402683+00:00 19994330.271999958903 29000293.019999980927 27870463.075000051409 3967735.103999971878 60536.521115668 2024-08-14T12:30:24.393690+00:00 19994330.274999979883 29000293.009999990463 27870462.968999978155 3965524.944000006188 60536.521127327 2024-08-14T12:30:25.401066+00:00 19994330.272000070661 29000293.008999999613 27870462.986999988556 3968815.989000021946 60536.521138981 2024-08-14T12:30:26.407945+00:00 19994330.270999908447 29000292.986000001431 27870462.989000078291 3967843.008999944199 60536.521150457 2024-08-14T12:30:27.399448+00:00 19994330.269999980927 29000292.997000038624 27870462.988999959081 3968197.070000051986 60536.521162110 2024-08-14T12:30:28.406327+00:00 19994330.274000048637 29000293.014999989420 27870463.055999990553 3965375.942999958992 60536.521173586 2024-08-14T12:30:29.397831+00:00 19994330.271999958903 29000292.975000020117 27870462.970000028610 3967686.976000010967 60536.521185245 2024-08-14T12:30:30.405206+00:00 19994330.272999998182 29000293.033999919891 27870463.018999930471 3968023.885999978054 60536.521196716 2024-08-14T12:30:31.396213+00:00 19994330.271000031382 29000293.012000080198 27870463.001000050455 3971202.144000052940 60536.521208375 2024-08-14T12:30:32.403588+00:00 19994330.269999980927 29000292.986999988556 27870463.018999930471 3968504.937999964226 60536.521219851 2024-08-14T12:30:33.395091+00:00 19994330.272999998182 29000292.949999928474 27870462.969000101089 3968402.012000023853 60536.521231504 2024-08-14T12:30:34.401971+00:00 19994330.272999998182 29000293.054000020027 27870462.995000001043 3971763.004999995232 60536.521242980 2024-08-14T12:30:35.393474+00:00 19994330.271000031382 29000292.968000050634 27870462.991000000387 3970393.050999999046 60536.521254640 2024-08-14T12:30:36.400849+00:00 19994330.274000048637 29000292.993999961764 27870462.969999998808 3968885.031000018120 60536.521266293 2024-08-14T12:30:37.407728+00:00 19994330.270999908447 29000293.028000000864 27870463.034000009298 3968859.902999997139 60536.521277769 2024-08-14T12:30:38.399231+00:00 19994330.270000100136 29000292.993000030518 27870463.044999990612 3969203.043999969959 60536.521289423 2024-08-14T12:30:39.406110+00:00 19994330.272999998182 29000293.003000020981 27870462.955000009388 3969219.967999995220 60536.521300898 2024-08-14T12:30:40.397613+00:00 19994330.271999999881 29000293.000999931246 27870463.016999989748 3966913.009999989998 60536.521312552 2024-08-14T12:30:41.404493+00:00 19994330.272999990731 29000292.968000050634 27870462.971000019461 3969177.976999998093 60536.521324028 2024-08-14T12:30:42.395996+00:00 19994330.271000009030 29000292.975999951363 27870463.000999990851 3969807.105000019073 60536.521335681 2024-08-14T12:30:43.402875+00:00 19994330.269999999553 29000293.065999981016 27870463.009000029415 3967321.995000004768 60536.521347157 2024-08-14T12:30:44.394379+00:00 19994330.272999998182 29000292.990000009537 27870463.004999998957 3971131.926999986172 60536.521358811 2024-08-14T12:30:45.401258+00:00 19994330.271000009030 29000292.971999999136 27870462.972999989986 3966821.037000000011 60536.521370471 2024-08-14T12:30:46.408633+00:00 19994330.276999980211 29000293.017000079155 27870463.018000010401 3964350.949000000954 60536.521381946 2024-08-14T12:30:47.400136+00:00 19994330.270000010729 29000293.006999969482 27870462.995000001043 3967288.134999989998 60536.521393600 2024-08-14T12:30:48.407015+00:00 19994330.268999990076 29000292.966000009328 27870462.958999991417 3968344.938000022899 60536.521405076 2024-08-14T12:30:49.398518+00:00 19994330.272000011057 29000292.998999990523 27870463.024999979883 3969667.991999983788 60536.521416729 2024-08-14T12:30:50.405397+00:00 19994330.272999998182 29000293.020000010729 27870463.028000000864 3965332.983000040054 60536.521428205 2024-08-14T12:30:51.396901+00:00 19994330.271999981254 29000292.991000000387 27870462.986000001431 3963664.936999917030 60536.521439859 2024-08-14T12:30:52.403780+00:00 19994330.272000011057 29000293.004000011832 27870462.982000049204 3962389.070000051986 60536.521451334 2024-08-14T12:30:53.395283+00:00 19994330.272000011057 29000293.017999980599 27870122.020999908447 3965810.991000055801 60536.521462994 2024-08-14T12:30:54.402659+00:00 19994330.270999971777 29000292.988000009209 27870462.979000091553 3968060.974999905098 60536.521474464 2024-08-14T12:30:55.393666+00:00 19994330.271000031382 29000293.011000011116 27870463.055999990553 3969199.989000082016 60536.521486123 2024-08-14T12:30:56.401041+00:00 19994330.271999958903 29000292.990000009537 27870462.963999990374 3965303.041000009049 60536.521497777 2024-08-14T12:30:57.407920+00:00 19994330.277000010014 29000292.991000000387 27870462.960999969393 3966516.988999962807 60536.521509252 2024-08-14T12:30:58.399423+00:00 19994330.269999980927 29000292.991999980062 27870462.985000010580 3971774.980000019073 60536.521520906 2024-08-14T12:30:59.406302+00:00 19994330.270000040531 29000293.032000008970 27870463.047000050545 3966144.008000016212 60536.521532382 2024-08-14T12:31:00.397806+00:00 19994330.268000010401 29000292.949000000954 27870462.974999900907 3972079.000999927986 60536.521544036 2024-08-14T12:31:01.404685+00:00 19994330.272999998182 29000293.075999978930 27870463.053000088781 3966321.022000073921 60536.521555511 2024-08-14T12:31:02.396187+00:00 19994330.274999979883 29000292.949000000954 27870462.965999960899 3969761.947999954224 60536.521567171 2024-08-14T12:31:03.403563+00:00 19994330.271000031382 29000293.001000050455 27870462.996999979019 3972400.983999968041 60536.521578641 2024-08-14T12:31:04.394570+00:00 19994330.271999958903 29000293.033999979496 27870463.026999950409 3965678.945999979973 60536.521590300 2024-08-14T12:31:05.401946+00:00 19994330.272000011057 29000292.979000028223 27870462.988000039011 3971773.036000012886 60536.521601770 2024-08-14T12:31:06.392953+00:00 19994330.270000040531 29000293.044999960810 27870463.032000061125 3974512.144999980927 60536.521613430 2024-08-14T12:31:07.400328+00:00 19994330.268999930471 29000292.968000050634 27869572.034999970347 3967535.920000075828 60536.521625083 2024-08-14T12:31:08.407207+00:00 19994330.272000070661 29000292.969999909401 27870462.894999980927 3970465.973999977112 60536.521636559 2024-08-14T12:31:09.398710+00:00 19994330.271999958903 29000292.996000051498 27870463.042999979109 3967686.991999983788 60536.521648213 2024-08-14T12:31:10.405589+00:00 19994330.272999998182 29000293.008000019938 27870462.985000010580 3968422.988000034820 60536.521659689 2024-08-14T12:31:11.397093+00:00 19994330.269999980927 29000293.021999958903 27870463.011000040919 3972579.067999958992 60536.521671342 2024-08-14T12:31:12.403972+00:00 19994330.276000019163 29000292.962000008672 27870462.965999960899 3970844.935000061989 60536.521682818 2024-08-14T12:31:13.395475+00:00 19994330.269999980927 29000293.050999999046 27870463.006000000983 3968623.990000010002 60536.521694478 2024-08-14T12:31:14.402850+00:00 19994330.272000070661 29000292.973999980837 27870463.069000009447 3973076.044999957085 60536.521705947 2024-08-14T12:31:15.393858+00:00 19994330.271999958903 29000293.007000088692 27870462.982999999076 3970940.919000030030 60536.521717607 2024-08-14T12:31:16.401233+00:00 19994330.269999980927 29000292.978999968618 27870462.940000008792 3966106.092999935150 60536.521729266 2024-08-14T12:31:17.408607+00:00 19994330.271999958903 29000292.993000030518 27870462.994999971241 3968465.929000020027 60536.521740736 2024-08-14T12:31:18.399615+00:00 19994330.272999998182 29000293.019999980927 27870463.013000011444 3972682.093999981880 60536.521752396 2024-08-14T12:31:19.406990+00:00 19994330.274000048637 29000292.990000009537 27870463.037000000477 3971137.986000061035 60536.521763866 2024-08-14T12:31:20.397997+00:00 19994330.271000031382 29000293.011999960989 27870462.962999999523 3970857.937999964226 60536.521775525 2024-08-14T12:31:21.405373+00:00 19994330.271999958903 29000293.001000050455 27870463.000000029802 3970961.054000020027 60536.521786995 2024-08-14T12:31:22.396380+00:00 19994330.269999980927 29000292.971999999136 27870462.987999979407 3975976.944000006188 60536.521798654 2024-08-14T12:31:23.403755+00:00 19994330.272000070661 29000293.012999888510 27870463.013000011444 3974320.041000009049 60536.521810130 2024-08-14T12:31:24.395259+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3975569.026000022888 60536.521821784 2024-08-14T12:31:25.402138+00:00 19994330.271999958903 29000293.000000000000 27870463.008999999613 3976188.944000006188 60536.521833260 2024-08-14T12:31:26.393641+00:00 19994330.271000031382 29000293.011999998242 27870463.028000000864 3975268.024999976158 60536.521844913 2024-08-14T12:31:27.400520+00:00 19994330.268999930471 29000292.981000009924 27870463.008999999613 3971104.960999966133 60536.521856573 2024-08-14T12:31:28.407895+00:00 19994330.274000048637 29000293.008000001311 27870462.941999968141 3974751.133999944199 60536.521868043 2024-08-14T12:31:29.398902+00:00 19994330.272999998182 29000292.971000000834 27870462.971000019461 3973655.907000064850 60536.521879702 2024-08-14T12:31:30.406278+00:00 19994330.272999998182 29000293.015999998897 27870462.995000001043 3969663.037999988068 60536.521891178 2024-08-14T12:31:31.397781+00:00 19994330.271000031382 29000293.008999999613 27870463.073000010103 3976754.912000060081 60536.521902832 2024-08-14T12:31:32.404660+00:00 19994330.270999908447 29000292.997999999672 27870463.022999998182 3972315.026999949943 60536.521914307 2024-08-14T12:31:33.396163+00:00 19994330.271999999881 29000293.013000011444 27870463.038999918848 3974069.088999987114 60536.521925961 2024-08-14T12:31:34.403042+00:00 19994330.274000000209 29000292.991000000387 27870462.903000000864 3969728.917999982834 60536.521937437 2024-08-14T12:31:35.394545+00:00 19994330.272999990731 29000293.013999998569 27870463.047000050545 3972307.991999983788 60536.521949097 2024-08-14T12:31:36.401921+00:00 19994330.271999999881 29000292.971999999136 27870463.029000040144 3972707.014999986161 60536.521960566 2024-08-14T12:31:37.392928+00:00 19994330.268000010401 29000293.022999998182 27870462.914999961853 3969695.971000074875 60536.521972226 2024-08-14T12:31:38.400303+00:00 19994330.271000001580 29000293.013999998569 27870463.059999939054 3969307.029999970924 60536.521983880 2024-08-14T12:31:39.407182+00:00 19994330.273999989033 29000292.958000000566 27870462.991000059992 3970003.062000035774 60536.521995355 2024-08-14T12:31:40.398685+00:00 19994330.271000001580 29000293.043999969959 27870462.996999979019 3970779.914999961853 60536.522007015 2024-08-14T12:31:41.406061+00:00 19994330.272999998182 29000292.989000018686 27870462.988999959081 3971521.963999987114 60536.522018485 2024-08-14T12:31:42.397068+00:00 19994330.271000001580 29000292.990000009537 27870462.979000091553 3973837.111000061035 60536.522030144 2024-08-14T12:31:43.404443+00:00 19994330.272999998182 29000292.977999988943 27870463.009999990463 3968003.911999940872 60536.522041614 2024-08-14T12:31:44.395450+00:00 19994330.272000011057 29000293.021999958903 27870463.014999989420 3967377.045000075828 60536.522053273 2024-08-14T12:31:45.402825+00:00 19994330.271000001580 29000293.016000028700 27870462.980000019073 3973398.034999967087 60536.522064744 2024-08-14T12:31:46.393833+00:00 19994330.275000009686 29000292.968999978155 27870462.983999971300 3975530.970999956131 60536.522076403 2024-08-14T12:31:47.401208+00:00 19994330.270999971777 29000292.988999959081 27870463.003000020981 3967894.013000010978 60536.522087879 2024-08-14T12:31:48.392711+00:00 19994330.270000040531 29000293.016000028700 27870463.013999938965 3975119.003000020981 60536.522099532 2024-08-14T12:31:49.399590+00:00 19994330.268000010401 29000293.036000009626 27870463.047000050545 3971866.962000011932 60536.522111192 2024-08-14T12:31:50.406965+00:00 19994330.275999959558 29000293.000000000000 27870463.013999938965 3970018.011000037193 60536.522122662 2024-08-14T12:31:51.397972+00:00 19994330.272999998182 29000292.970000028610 27870462.916999999434 3972439.962999939919 60536.522134321 2024-08-14T12:31:52.405348+00:00 19994330.271000031382 29000292.975999951363 27870462.988999988884 3975147.047000051010 60536.522145797 2024-08-14T12:31:53.396851+00:00 19994330.268999990076 29000293.007000088692 27870463.065999999642 3970387.027999997139 60536.522157451 2024-08-14T12:31:54.403730+00:00 19994330.272999998182 29000293.010999921709 27870462.986000001431 3970819.951999903191 60536.522168926 2024-08-14T12:31:55.395233+00:00 19994330.270999971777 29000292.981999989599 27870462.975999999791 3970352.077000021935 60536.522180580 2024-08-14T12:31:56.402113+00:00 19994330.276000019163 29000293.042000059038 27870463.070000018924 3968973.930999993812 60536.522192056 2024-08-14T12:31:57.393616+00:00 19994330.273999989033 29000292.977999929339 27870462.959999978542 3973445.120000004768 60536.522203715 2024-08-14T12:31:58.400991+00:00 19994330.268999990076 29000292.992000099272 27870463.000000000000 3967008.859000086784 60536.522215185 2024-08-14T12:31:59.391998+00:00 19994330.270000040531 29000293.035999890417 27870463.017000019550 3971673.010999917984 60536.522226844 2024-08-14T12:32:00.399373+00:00 19994330.269999980927 29000292.980000019073 27870462.949999991804 3972602.055999993812 60536.522238499 2024-08-14T12:32:01.406253+00:00 19994330.274000048637 29000293.000000000000 27870462.999000009149 3970852.963000059128 60536.522249974 2024-08-14T12:32:02.397756+00:00 19994330.271999958903 29000292.991999998689 27870463.022999998182 3966503.929000020027 60536.522261634 2024-08-14T12:32:03.405131+00:00 19994330.273999929428 29000293.017000000924 27870463.039999961853 3971281.133999944199 60536.522273104 2024-08-14T12:32:04.396138+00:00 19994330.271000031382 29000292.966000009328 27870462.970000028610 3973211.927000045776 60536.522284757 2024-08-14T12:32:05.403017+00:00 19994330.271000031382 29000293.006000000983 27870462.958000000566 3971016.024999976158 60536.522296233 2024-08-14T12:32:06.394522+00:00 19994330.271000031382 29000293.062000010163 27870463.051999989897 3972126.067999958992 60536.522307892 2024-08-14T12:32:07.401896+00:00 19994330.274999979883 29000292.954999979585 27870462.953000009060 3966051.939000010025 60536.522319362 2024-08-14T12:32:08.392903+00:00 19994330.271999958903 29000292.992000009865 27870462.985000010580 3968712.024000049103 60536.522331022 2024-08-14T12:32:09.400278+00:00 19994330.270000100136 29000293.026999980211 27870463.063999950886 3964279.036000012886 60536.522342675 2024-08-14T12:32:10.407157+00:00 19994330.270999908447 29000292.961000028998 27870462.970000028610 3973092.911000012886 60536.522354151 2024-08-14T12:32:11.398661+00:00 19994330.272000070661 29000293.004999998957 27870462.990000009537 3968542.009999989998 60536.522365810 2024-08-14T12:32:12.406036+00:00 19994330.271999958903 29000293.046999990940 27870463.034999970347 3970317.055999993812 60536.522377281 2024-08-14T12:32:13.397043+00:00 19994330.274999979883 29000292.968999978155 27870463.012000080198 3972840.972000002861 60536.522388940 2024-08-14T12:32:14.404418+00:00 19994330.271000031382 29000292.999000009149 27870462.936999920756 3967484.041000009049 60536.522400410 2024-08-14T12:32:15.395425+00:00 19994330.271999958903 29000292.948000010103 27870463.034000039101 3967711.888999938965 60536.522412070 2024-08-14T12:32:16.402800+00:00 19994330.269000049680 29000293.065000001341 27870462.980000019073 3970037.993999958038 60536.522423545 2024-08-14T12:32:17.394304+00:00 19994330.271000031382 29000293.004999998957 27870463.010999921709 3974003.986000061035 60536.522435199 2024-08-14T12:32:18.401183+00:00 19994330.278000000864 29000292.982999980450 27870463.006000038236 3973047.046999930870 60536.522446675 2024-08-14T12:32:19.392686+00:00 19994330.271999958903 29000293.018999990076 27870463.034000039101 3970086.953000069130 60536.522458328 2024-08-14T12:32:20.399565+00:00 19994330.269999980927 29000292.971000079066 27870462.940999981016 3966643.057000041008 60536.522469988 2024-08-14T12:32:21.406941+00:00 19994330.269000049680 29000293.036999940872 27870463.034999970347 3966557.961999893188 60536.522481463 2024-08-14T12:32:22.398444+00:00 19994330.271999958903 29000292.973000049591 27870463.001999970526 3969032.027999997139 60536.522493117 2024-08-14T12:32:23.405323+00:00 19994330.277000069618 29000293.000000000000 27870462.970000028610 3963885.961000084877 60536.522504593 2024-08-14T12:32:24.396825+00:00 19994330.268000010401 29000293.032999988645 27870463.013000011444 3965553.049000024796 60536.522516246 2024-08-14T12:32:25.403705+00:00 19994330.275999899954 29000292.990999940783 27870462.998999949545 3970929.042999982834 60536.522527722 2024-08-14T12:32:26.395208+00:00 19994330.268000010401 29000292.976000070572 27870463.048000101000 3968045.011999965180 60536.522539382 2024-08-14T12:32:27.402584+00:00 19994330.271000001580 29000293.010999921709 27870462.970999959856 3966272.980000019073 60536.522550852 2024-08-14T12:32:28.393591+00:00 19994330.271000001580 29000293.003000020981 27870463.013999938965 3971360.812999964226 60536.522562511 2024-08-14T12:32:29.400966+00:00 19994330.276999998838 29000292.986999988556 27870463.009000059217 3968201.169999957085 60536.522573981 2024-08-14T12:32:30.391973+00:00 19994330.271000001580 29000292.985000010580 27870462.901000000536 3968432.966000080109 60536.522585641 2024-08-14T12:32:31.399349+00:00 19994330.270000010729 29000293.029999971390 27870463.062000010163 3967278.031000018120 60536.522597300 2024-08-14T12:32:32.406724+00:00 19994330.268999990076 29000292.978000041097 27870462.974999990314 3972093.054999948014 60536.522608770 2024-08-14T12:32:33.397730+00:00 19994330.272999998182 29000292.998999949545 27870463.007999990135 3969396.957000017166 60536.522620429 2024-08-14T12:32:34.405106+00:00 19994330.275999989361 29000293.004999998957 27870463.013999998569 3974813.958999990951 60536.522631899 2024-08-14T12:32:35.396113+00:00 19994330.270000010729 29000293.004999998957 27870462.997000008821 3967622.046000003815 60536.522643559 2024-08-14T12:32:36.403488+00:00 19994330.271000001580 29000292.985000010580 27870462.960999999195 3967856.006000041962 60536.522655029 2024-08-14T12:32:37.394496+00:00 19994330.271999981254 29000292.995000001043 27870463.031000021845 3971544.964999914169 60536.522666688 2024-08-14T12:32:38.401871+00:00 19994330.271000001580 29000293.004000071436 27870463.004000011832 3973020.057000041008 60536.522678164 2024-08-14T12:32:39.393374+00:00 19994330.271000031382 29000292.993000000715 27870463.000999990851 3969839.922000051010 60536.522689817 2024-08-14T12:32:40.400253+00:00 19994330.277000010014 29000293.041000001132 27870462.986000001431 3968501.044999957085 60536.522701288 2024-08-14T12:32:41.391261+00:00 19994330.269999980927 29000292.964999999851 27870463.046999990940 3964764.993000030983 60536.522712947 2024-08-14T12:32:42.398636+00:00 19994330.268999990076 29000293.030999999493 27870462.979000028223 3970620.981999992859 60536.522724607 2024-08-14T12:32:43.406011+00:00 19994330.272999998182 29000292.984000001103 27870462.977000001818 3967478.011999965180 60536.522736077 2024-08-14T12:32:44.397018+00:00 19994330.272999998182 29000293.013999998569 27870463.006999969482 3970970.937000035774 60536.522747736 2024-08-14T12:32:45.404394+00:00 19994330.272000011057 29000292.987000018358 27870463.046000000089 3968919.055999993812 60536.522759206 2024-08-14T12:32:46.395400+00:00 19994330.272999998182 29000293.010999981314 27870463.001999970526 3971690.988000034820 60536.522770865 2024-08-14T12:32:47.402775+00:00 19994330.270999971777 29000293.002000030130 27870462.980000019073 3966956.140999913216 60536.522782336 2024-08-14T12:32:48.393783+00:00 19994330.268000010401 29000292.992999970913 27870462.997999969870 3965017.917000054847 60536.522793995 2024-08-14T12:32:49.401158+00:00 19994330.276000019163 29000292.972999989986 27870462.977000001818 3966319.930999993812 60536.522805471 2024-08-14T12:32:50.392661+00:00 19994330.271999958903 29000292.989000018686 27870462.993000030518 3967868.973999977112 60536.522817124 2024-08-14T12:32:51.399540+00:00 19994330.272999998182 29000293.050000008196 27870462.995000001043 3971961.026000022888 60536.522828784 2024-08-14T12:32:52.406915+00:00 19994330.272000011057 29000293.006999969482 27870463.050999999046 3970751.054999948014 60536.522840260 2024-08-14T12:32:53.398419+00:00 19994330.272999998182 29000292.952000018209 27870462.963000059128 3969151.953000069130 60536.522851913 2024-08-14T12:32:54.405298+00:00 19994330.266999959946 29000293.032000008970 27870463.041000008583 3970698.042999982834 60536.522863389 2024-08-14T12:32:55.396801+00:00 19994330.274000048637 29000292.976000010967 27870463.025999899954 3967848.037999988068 60536.522875043 2024-08-14T12:32:56.403680+00:00 19994330.274000048637 29000293.041999999434 27870462.948000069708 3967864.962000011932 60536.522886518 2024-08-14T12:32:57.395183+00:00 19994330.268000010401 29000292.986999928951 27870463.008000019938 3972897.993000030983 60536.522898172 2024-08-14T12:32:58.402063+00:00 19994330.273999929428 29000292.993000030518 27870463.011999960989 3970468.937999964226 60536.522909648 2024-08-14T12:32:59.393566+00:00 19994330.271000031382 29000292.985000010580 27870462.960999969393 3968738.064999938011 60536.522921301 2024-08-14T12:33:00.400445+00:00 19994330.272999998182 29000293.034999970347 27870463.069000009447 3968578.063000082970 60536.522932777 2024-08-14T12:33:01.391949+00:00 19994330.269999980927 29000292.980000019073 27870462.925999999046 3968629.805999993812 60536.522944436 2024-08-14T12:33:02.399324+00:00 19994330.274999979883 29000292.991000059992 27870462.967000011355 3971904.169000030030 60536.522956090 2024-08-14T12:33:03.406202+00:00 19994330.272999998182 29000292.953999999911 27870463.036000009626 3967885.932999968994 60536.522967566 2024-08-14T12:33:04.397706+00:00 19994330.269000049680 29000293.069000009447 27870463.062999960035 3971391.040000000037 60536.522979219 2024-08-14T12:33:05.404585+00:00 19994330.271000031382 29000292.995999928564 27870462.957000020891 3975688.995999999810 60536.522990695 2024-08-14T12:33:06.396088+00:00 19994330.273999929428 29000293.001999970526 27870462.991000059992 3978703.948000000790 60536.523002349 2024-08-14T12:33:07.402967+00:00 19994330.272000070661 29000292.995000001043 27870463.054999951273 3970426.044999999925 60536.523013825 2024-08-14T12:33:08.394471+00:00 19994330.271999958903 29000293.022000070661 27870462.989999998361 3967141.998999997973 60536.523025479 2024-08-14T12:33:09.401350+00:00 19994330.271000031382 29000293.006999969482 27870462.988000009209 3973325.064000003040 60536.523036954 2024-08-14T12:33:10.392853+00:00 19994330.273999929428 29000292.945000048727 27870462.999000001699 3973250.962999999989 60536.523048608 2024-08-14T12:33:11.399732+00:00 19994330.271000031382 29000293.013999938965 27870462.999000001699 3975390.930000000168 60536.523060084 2024-08-14T12:33:12.391235+00:00 19994330.269000049680 29000293.016999959946 27870463.006999999285 3968385.919999998063 60536.523071737 2024-08-14T12:33:13.398115+00:00 19994330.274999979883 29000292.987000111490 27870462.988999988884 3972433.017999999225 60536.523083397 2024-08-14T12:33:14.405490+00:00 19994330.271000031382 29000292.992999911308 27870462.992000009865 3971540.116999999154 60536.523094872 2024-08-14T12:33:15.396993+00:00 19994330.270999908447 29000293.019999980927 27870462.991999980062 3970004.961000002921 60536.523106527 2024-08-14T12:33:16.403872+00:00 19994330.271000031382 29000293.010999999940 27870463.031000021845 3974316.955999999773 60536.523118002 2024-08-14T12:33:17.395375+00:00 19994330.272999998182 29000292.986999999732 27870463.030000001192 3972627.037000000011 60536.523129656 2024-08-14T12:33:18.402254+00:00 19994330.274999979883 29000292.982999999076 27870462.976000010967 3969232.930000000168 60536.523141132 2024-08-14T12:33:19.393758+00:00 19994330.269000049680 29000293.002000000328 27870463.000999990851 3971162.111000000965 60536.523152791 2024-08-14T12:33:20.401133+00:00 19994330.272999998182 29000292.998000010848 27870462.973999980837 3967162.877999999095 60536.523164261 2024-08-14T12:33:21.392140+00:00 19994330.269999999553 29000292.974999990314 27870462.928000029176 3972881.016000003088 60536.523175920 2024-08-14T12:33:22.399516+00:00 19994330.272999998182 29000293.025999989361 27870463.085999969393 3969942.009999989998 60536.523187574 2024-08-14T12:33:23.406395+00:00 19994330.271000009030 29000293.000000000000 27870463.002000030130 3967895.014000013005 60536.523199050 2024-08-14T12:33:24.397898+00:00 19994330.273999989033 29000293.008999999613 27870462.963999990374 3968125.050999999046 60536.523210703 2024-08-14T12:33:25.404777+00:00 19994330.269000008702 29000292.973999980837 27870463.017000019550 3970659.930999993812 60536.523222179 2024-08-14T12:33:26.396280+00:00 19994330.274000000209 29000293.011000040919 27870462.950999978930 3967832.018999993801 60536.523233838 2024-08-14T12:33:27.403655+00:00 19994330.268999990076 29000293.007999960333 27870463.110000010580 3969837.974000006914 60536.523245309 2024-08-14T12:33:28.394663+00:00 19994330.273999989033 29000292.976000010967 27870462.875000000000 3971711.048999994993 60536.523256968 2024-08-14T12:33:29.402038+00:00 19994330.274000018835 29000293.002000030130 27870463.016000028700 3969881.108000009786 60536.523268438 2024-08-14T12:33:30.393045+00:00 19994330.271999981254 29000293.055000010878 27870463.098999980837 3971912.006999998819 60536.523280097 2024-08-14T12:33:31.400420+00:00 19994330.268999990076 29000292.947999950498 27870462.891999959946 3971958.962999999989 60536.523291567 2024-08-14T12:33:32.391427+00:00 19994330.270000010729 29000292.977000001818 27870463.031000021845 3973832.001000002027 60536.523303227 2024-08-14T12:33:33.398803+00:00 19994330.275999989361 29000293.063000019640 27870463.042999979109 3973802.913999990094 60536.523314881 2024-08-14T12:33:34.405682+00:00 19994330.272999998182 29000292.986000001431 27870462.985000010580 3971331.953999996185 60536.523326356 2024-08-14T12:33:35.397185+00:00 19994330.268999990076 29000292.998000029474 27870462.996000051498 3972124.131000012159 60536.523338010 2024-08-14T12:33:36.404064+00:00 19994330.272000011057 29000293.028999920934 27870463.044999960810 3969293.983999996912 60536.523349486 2024-08-14T12:33:37.395568+00:00 19994330.272000011057 29000292.963999990374 27870462.975999951363 3969333.004999995232 60536.523361139 2024-08-14T12:33:38.402447+00:00 19994330.270999971777 29000293.011000040919 27870463.001000050455 3969914.034000008833 60536.523372615 2024-08-14T12:33:39.393950+00:00 19994330.275000039488 29000293.006000038236 27870462.967000011355 3972085.937999994028 60536.523384274 2024-08-14T12:33:40.401325+00:00 19994330.273999989033 29000292.940999981016 27870462.968999978155 3966309.881000012159 60536.523395745 2024-08-14T12:33:41.392332+00:00 19994330.268000010401 29000293.044999960810 27870463.039000030607 3968035.069999992847 60536.523407404 2024-08-14T12:33:42.399708+00:00 19994330.270999971777 29000293.012000080198 27870463.009999990463 3964773.991999983788 60536.523418874 2024-08-14T12:33:43.390715+00:00 19994330.271000031382 29000292.979999899864 27870462.940999981016 3969467.041000009049 60536.523430534 2024-08-14T12:33:44.398090+00:00 19994330.275999959558 29000292.994000080973 27870463.049000021070 3973678.006000012159 60536.523442193 2024-08-14T12:33:45.405465+00:00 19994330.271000031382 29000293.018999930471 27870463.016999959946 3972296.041999996174 60536.523453663 2024-08-14T12:33:46.396471+00:00 19994330.271000031382 29000292.981999989599 27870462.996000051498 3969933.905999987852 60536.523465322 2024-08-14T12:33:47.403847+00:00 19994330.271999958903 29000293.029000040144 27870463.006999999285 3976940.054000020027 60536.523476792 2024-08-14T12:33:48.394854+00:00 19994330.272000070661 29000292.988999959081 27870463.017000000924 3971899.950999975204 60536.523488452 2024-08-14T12:33:49.402230+00:00 19994330.270999908447 29000292.951000090688 27870462.905000001192 3970798.049000024796 60536.523499927 2024-08-14T12:33:50.393733+00:00 19994330.274999979883 29000293.079999919981 27870463.055999990553 3974464.950999975204 60536.523511581 2024-08-14T12:33:51.400612+00:00 19994330.272000070661 29000292.975000020117 27870463.038000021130 3972850.047000021208 60536.523523057 2024-08-14T12:33:52.392115+00:00 19994330.271000031382 29000292.993999961764 27870463.002999991179 3974225.961999983061 60536.523534711 2024-08-14T12:33:53.398995+00:00 19994330.269999980927 29000292.991000000387 27870462.953000009060 3969783.091000020970 60536.523546186 2024-08-14T12:33:54.390498+00:00 19994330.269999980927 29000293.008000001311 27870462.998999979347 3968804.990999997128 60536.523557840 2024-08-14T12:33:55.397377+00:00 19994330.274000048637 29000292.974000010639 27870462.973000019789 3966420.996999979019 60536.523569500 2024-08-14T12:33:56.404752+00:00 19994330.269999980927 29000293.007999990135 27870463.064000010490 3974111.030000001192 60536.523580969 2024-08-14T12:33:57.395759+00:00 19994330.274999979883 29000293.055999990553 27870463.018999990076 3971477.924000024796 60536.523592629 2024-08-14T12:33:58.403134+00:00 19994330.269999980927 29000292.962999999523 27870462.988999959081 3972281.058999984991 60536.523604105 2024-08-14T12:33:59.394637+00:00 19994330.274000048637 29000292.973000019789 27870462.940000001341 3974422.958999990951 60536.523615758 2024-08-14T12:34:00.401517+00:00 19994330.268000010401 29000292.993999991566 27870463.038000050932 3970954.934000014793 60536.523627234 2024-08-14T12:34:01.393020+00:00 19994330.276999950409 29000293.017000019550 27870462.953999999911 3967611.060000001919 60536.523638888 2024-08-14T12:34:02.399899+00:00 19994330.271999958903 29000293.036999970675 27870463.058999959379 3966517.976999998093 60536.523650364 2024-08-14T12:34:03.391403+00:00 19994330.272000070661 29000292.942000031471 27870462.960000038147 3969408.967999995220 60536.523662017 2024-08-14T12:34:04.398282+00:00 19994330.265999909490 29000293.004000011832 27870463.018999990076 3970783.997000008821 60536.523673676 2024-08-14T12:34:05.405657+00:00 19994330.274000048637 29000293.015999969095 27870462.928999960423 3967619.074999988079 60536.523685152 2024-08-14T12:34:06.397160+00:00 19994330.272999998182 29000292.995000001043 27870463.055999990553 3973618.926999986172 60536.523696806 2024-08-14T12:34:07.404039+00:00 19994330.271999958903 29000293.055999990553 27870463.064000010490 3972661.051000028849 60536.523708282 2024-08-14T12:34:08.395543+00:00 19994330.274000048637 29000292.961000028998 27870462.901000019163 3971961.977999985218 60536.523719936 2024-08-14T12:34:09.402422+00:00 19994330.269000049680 29000293.006999969482 27870463.062999960035 3971448.965000004042 60536.523731411 2024-08-14T12:34:10.393925+00:00 19994330.271999958903 29000292.963999990374 27870462.968000050634 3974915.963999987114 60536.523743071 2024-08-14T12:34:11.401300+00:00 19994330.271000031382 29000293.013999998569 27870463.018000010401 3971288.027000010014 60536.523754541 2024-08-14T12:34:12.392307+00:00 19994330.276999950409 29000293.009999990463 27870462.975000020117 3975601.068000019062 60536.523766200 2024-08-14T12:34:13.399682+00:00 19994330.271000031382 29000293.014000058174 27870463.018000010401 3971724.930000007153 60536.523777670 2024-08-14T12:34:14.390689+00:00 19994330.271000031382 29000292.975000020117 27870462.984999898821 3968048.097000002861 60536.523789329 2024-08-14T12:34:15.398065+00:00 19994330.271000001580 29000293.048999909312 27870463.018000010401 3965692.019999980927 60536.523800989 2024-08-14T12:34:16.405440+00:00 19994330.271999999881 29000292.932000041008 27870462.983000040054 3971148.726999998093 60536.523812459 2024-08-14T12:34:17.396447+00:00 19994330.272000011057 29000293.029000040144 27870463.009999990463 3975879.205999969970 60536.523824118 2024-08-14T12:34:18.403822+00:00 19994330.269999999553 29000292.980000019073 27870462.988000039011 3969356.000000000000 60536.523835588 2024-08-14T12:34:19.394830+00:00 19994330.274000000209 29000293.012999888510 27870462.981999989599 3969428.086000024807 60536.523847247 2024-08-14T12:34:20.402205+00:00 19994330.268999990076 29000293.015000101179 27870463.042999979109 3973515.906000018120 60536.523858718 2024-08-14T12:34:21.393212+00:00 19994330.271999981254 29000292.965999960899 27870462.973999980837 3966843.039999961853 60536.523870377 2024-08-14T12:34:22.400587+00:00 19994330.272000011057 29000293.019999980927 27870462.996999979019 3971244.988000034820 60536.523881847 2024-08-14T12:34:23.391594+00:00 19994330.277000010014 29000293.000000000000 27870463.003000020981 3969207.908999979030 60536.523893507 2024-08-14T12:34:24.398970+00:00 19994330.268999990076 29000293.049999948591 27870463.073000069708 3970621.061999977101 60536.523904982 2024-08-14T12:34:25.390473+00:00 19994330.271000001580 29000292.978000041097 27870462.936999998987 3969563.098000050057 60536.523916636 2024-08-14T12:34:26.397352+00:00 19994330.273999989033 29000292.983999971300 27870462.944000009447 3974602.896999955177 60536.523928295 2024-08-14T12:34:27.404727+00:00 19994330.269999980927 29000293.000000000000 27870463.057999998331 3970086.974000037182 60536.523939766 2024-08-14T12:34:28.395734+00:00 19994330.272999998182 29000292.991999980062 27870462.986999999732 3967406.027000010014 60536.523951425 2024-08-14T12:34:29.403109+00:00 19994330.272000011057 29000292.995000001043 27870463.041999980807 3971275.998999952804 60536.523962895 2024-08-14T12:34:30.394116+00:00 19994330.272000011057 29000293.024999998510 27870462.990000009537 3970663.044000030030 60536.523974554 2024-08-14T12:34:31.401491+00:00 19994330.272000011057 29000292.997000001371 27870462.993000000715 3972378.981000006199 60536.523986024 2024-08-14T12:34:32.392499+00:00 19994330.269999980927 29000292.948999989778 27870462.991000000387 3966303.956999958027 60536.523997684 2024-08-14T12:34:33.399874+00:00 19994330.272000011057 29000293.050000000745 27870462.997000008821 3969489.073000013828 60536.524009154 2024-08-14T12:34:34.390881+00:00 19994330.274999979883 29000293.008000001311 27870463.009999990463 3965522.018000007141 60536.524020813 2024-08-14T12:34:35.398256+00:00 19994330.271000031382 29000292.978999998420 27870462.956000030041 3970848.939000010025 60536.524032283 2024-08-14T12:34:36.389264+00:00 19994330.269999980927 29000292.984000001103 27870462.995000001043 3971616.006999969017 60536.524043943 2024-08-14T12:34:37.396639+00:00 19994330.272000011057 29000293.036000009626 27870463.044999960810 3972826.918000041973 60536.524055596 2024-08-14T12:34:38.403518+00:00 19994330.270999971777 29000292.993999991566 27870462.998000029474 3971321.090999960899 60536.524067072 2024-08-14T12:34:39.395021+00:00 19994330.277000010014 29000292.932000011206 27870462.976000010967 3971308.945000051986 60536.524078731 2024-08-14T12:34:40.402397+00:00 19994330.269000049680 29000293.033999979496 27870463.002999961376 3971566.044999957085 60536.524090202 2024-08-14T12:34:41.393403+00:00 19994330.273999929428 29000293.004000011832 27870462.953000009060 3974246.937000035774 60536.524101861 2024-08-14T12:34:42.400779+00:00 19994330.267000079155 29000293.013000011444 27870463.022999998182 3972695.094999969006 60536.524113331 2024-08-14T12:34:43.391786+00:00 19994330.273999929428 29000292.969999969006 27870463.015999969095 3971136.957000017166 60536.524124990 2024-08-14T12:34:44.399161+00:00 19994330.272000070661 29000293.044000029564 27870463.029000040144 3974783.041999996174 60536.524136466 2024-08-14T12:34:45.390664+00:00 19994330.273999929428 29000292.985000010580 27870463.006000038236 3972246.926999986172 60536.524148120 2024-08-14T12:34:46.397544+00:00 19994330.271000031382 29000292.986999988556 27870462.956999901682 3972799.962999999989 60536.524159779 2024-08-14T12:34:47.404919+00:00 19994330.271000031382 29000293.027000010014 27870463.031000021845 3976254.115999997128 60536.524171249 2024-08-14T12:34:48.395926+00:00 19994330.269999980927 29000293.022000011057 27870463.007000088692 3966677.932000041008 60536.524182909 2024-08-14T12:34:49.403301+00:00 19994330.272999998182 29000292.958999991417 27870462.993999961764 3972628.085999966133 60536.524194378 2024-08-14T12:34:50.394308+00:00 19994330.271999958903 29000292.991999980062 27870462.970000028610 3975643.912000000011 60536.524206038 2024-08-14T12:34:51.401684+00:00 19994330.274000048637 29000293.021999958903 27870463.028000000864 3971471.998000026215 60536.524217508 2024-08-14T12:34:52.392691+00:00 19994330.271000031382 29000293.016000028700 27870463.060999989510 3972053.055000007153 60536.524229167 2024-08-14T12:34:53.400066+00:00 19994330.270999908447 29000292.965999960899 27870462.924999948591 3967933.004999995232 60536.524240637 2024-08-14T12:34:54.391073+00:00 19994330.271000031382 29000292.992000099272 27870463.013000011444 3972456.987999976147 60536.524252297 2024-08-14T12:34:55.398449+00:00 19994330.272999998182 29000293.022999878973 27870462.973000049591 3968305.038999975193 60536.524263773 2024-08-14T12:34:56.389952+00:00 19994330.274000048637 29000292.994000080973 27870463.022999998182 3968883.954000055790 60536.524275426 2024-08-14T12:34:57.396831+00:00 19994330.269999980927 29000293.011000040919 27870462.977000001818 3968512.944999992847 60536.524287086 2024-08-14T12:34:58.404206+00:00 19994330.271999958903 29000292.981999989599 27870463.047999981791 3970705.108999968041 60536.524298562 2024-08-14T12:34:59.395709+00:00 19994330.269999980927 29000293.028000000864 27870462.949999928474 3971402.979000031948 60536.524310215 2024-08-14T12:35:00.402588+00:00 19994330.274000048637 29000292.985999941826 27870463.032000061125 3971632.965999960899 60536.524321691 2024-08-14T12:35:01.394092+00:00 19994330.272999998182 29000292.983999971300 27870462.960000038147 3972760.007000029087 60536.524333345 2024-08-14T12:35:02.400971+00:00 19994330.272999998182 29000293.048000101000 27870463.057999968529 3967713.064999998081 60536.524344821 2024-08-14T12:35:03.392474+00:00 19994330.268000010401 29000292.970999959856 27870463.004999998957 3967707.953000009060 60536.524356480 2024-08-14T12:35:04.399849+00:00 19994330.271999958903 29000293.014999989420 27870462.967000000179 3967029.973999977112 60536.524367950 2024-08-14T12:35:05.390857+00:00 19994330.272999998182 29000292.998999949545 27870463.011999998242 3965777.004999995232 60536.524379609 2024-08-14T12:35:06.398232+00:00 19994330.272000070661 29000292.949000000954 27870462.952999990433 3968393.986999989022 60536.524391079 2024-08-14T12:35:07.389239+00:00 19994330.273999929428 29000293.041999999434 27870463.025999989361 3972440.117000042927 60536.524402739 2024-08-14T12:35:08.396614+00:00 19994330.271000001580 29000292.993999999017 27870463.026000019163 3968057.921000003815 60536.524414398 2024-08-14T12:35:09.403989+00:00 19994330.271000001580 29000292.969000000507 27870462.993999991566 3967631.912999988068 60536.524425868 2024-08-14T12:35:10.394997+00:00 19994330.269000001252 29000292.991000000387 27870463.000999990851 3970140.087999999989 60536.524437527 2024-08-14T12:35:11.402372+00:00 19994330.276000011712 29000293.066000010818 27870463.015000019222 3967457.921999990940 60536.524449003 2024-08-14T12:35:12.393875+00:00 19994330.271000001580 29000292.981999989599 27870462.960000008345 3972983.093999981880 60536.524460657 2024-08-14T12:35:13.400754+00:00 19994330.272999998182 29000293.013999998569 27870463.083000000566 3972780.886000037193 60536.524472132 2024-08-14T12:35:14.392257+00:00 19994330.268999978900 29000292.961999978870 27870462.945999979973 3974604.074000000954 60536.524483786 2024-08-14T12:35:15.399137+00:00 19994330.271000031382 29000293.010000020266 27870462.964999970049 3969638.976999998093 60536.524495262 2024-08-14T12:35:16.390640+00:00 19994330.275999989361 29000292.999999970198 27870463.029000040144 3968958.935999989975 60536.524506921 2024-08-14T12:35:17.398015+00:00 19994330.269999980927 29000293.000000000000 27870463.024999979883 3972625.046000003815 60536.524518392 2024-08-14T12:35:18.389022+00:00 19994330.275000009686 29000293.028000000864 27870462.995999988168 3972124.988999962807 60536.524530051 2024-08-14T12:35:19.396397+00:00 19994330.270000010729 29000292.971999999136 27870462.948000010103 3973478.016000031959 60536.524541704 2024-08-14T12:35:20.403277+00:00 19994330.271999981254 29000292.981000009924 27870462.990000009537 3970765.082999945153 60536.524553180 2024-08-14T12:35:21.394781+00:00 19994330.271000001580 29000293.032999988645 27870463.027000010014 3974086.851999998093 60536.524564834 2024-08-14T12:35:22.401659+00:00 19994330.275000039488 29000292.984000030905 27870462.995999988168 3969616.057000041008 60536.524576310 2024-08-14T12:35:23.393162+00:00 19994330.270999971777 29000293.032000008970 27870463.044000029564 3974041.036000012886 60536.524587969 2024-08-14T12:35:24.400537+00:00 19994330.271000031382 29000293.004000011832 27870463.051999930292 3972471.047000051010 60536.524599439 2024-08-14T12:35:25.391545+00:00 19994330.272999998182 29000292.943999949843 27870462.917999979109 3971100.894999980927 60536.524611099 2024-08-14T12:35:26.398919+00:00 19994330.268000010401 29000293.060999989510 27870463.045000080019 3971857.095999956131 60536.524622569 2024-08-14T12:35:27.389927+00:00 19994330.273999989033 29000292.940000060946 27870462.891000028700 3973320.953999996185 60536.524634228 2024-08-14T12:35:28.397302+00:00 19994330.270999971777 29000293.026999950409 27870463.082999940962 3973945.032000064850 60536.524645882 2024-08-14T12:35:29.404180+00:00 19994330.273999989033 29000293.022000070661 27870462.990000009537 3975349.981999992859 60536.524657357 2024-08-14T12:35:30.395684+00:00 19994330.271000031382 29000292.987999919802 27870463.011999960989 3968674.998999952804 60536.524669011 2024-08-14T12:35:31.402563+00:00 19994330.269999980927 29000293.009000059217 27870463.001999970526 3973759.062000035774 60536.524680487 2024-08-14T12:35:32.394067+00:00 19994330.272000011057 29000292.995000001043 27870462.963000059128 3969259.962999939919 60536.524692146 2024-08-14T12:35:33.401442+00:00 19994330.274999979883 29000293.018999930471 27870463.039000030607 3966063.930999993812 60536.524703616 2024-08-14T12:35:34.392449+00:00 19994330.270000040531 29000292.973000049591 27870462.990000009537 3972370.052000045776 60536.524715276 2024-08-14T12:35:35.399825+00:00 19994330.271000031382 29000292.977000001818 27870462.981999989599 3966959.957999945153 60536.524726751 2024-08-14T12:35:36.391328+00:00 19994330.272999998182 29000292.983000040054 27870462.967999938875 3970940.030000091065 60536.524738405 2024-08-14T12:35:37.398207+00:00 19994330.268999930471 29000293.038999918848 27870463.062999960035 3970767.127999901772 60536.524749881 2024-08-14T12:35:38.389710+00:00 19994330.274999979883 29000292.974000100046 27870462.954000119120 3965923.907000064850 60536.524761535 2024-08-14T12:35:39.396589+00:00 19994330.272999998182 29000293.034999970347 27870463.036999940872 3973186.929999948014 60536.524773188 2024-08-14T12:35:40.403468+00:00 19994330.271000031382 29000292.980000019073 27870463.031999949366 3970708.041000009049 60536.524784664 2024-08-14T12:35:41.394972+00:00 19994330.272999998182 29000293.000999931246 27870462.953000068665 3970946.029000043869 60536.524796323 2024-08-14T12:35:42.402347+00:00 19994330.269999980927 29000292.985000010580 27870463.039000000805 3972979.886000037193 60536.524807794 2024-08-14T12:35:43.393354+00:00 19994330.269999980927 29000293.022999998182 27870462.953999999911 3968639.178999900818 60536.524819453 2024-08-14T12:35:44.400729+00:00 19994330.276000019163 29000292.997999999672 27870463.033999990672 3971046.874000072014 60536.524830929 2024-08-14T12:35:45.392233+00:00 19994330.271000031382 29000292.995999999344 27870462.991999998689 3971973.078999996185 60536.524842582 2024-08-14T12:35:46.399112+00:00 19994330.271999958903 29000292.984999999404 27870462.993999999017 3969776.254999995232 60536.524854058 2024-08-14T12:35:47.390615+00:00 19994330.272000070661 29000293.025999989361 27870462.979999989271 3965605.707999945153 60536.524865718 2024-08-14T12:35:48.397990+00:00 19994330.269999980927 29000292.968000009656 27870463.022000011057 3966185.981000065804 60536.524877187 2024-08-14T12:35:49.388997+00:00 19994330.272999998182 29000293.006999999285 27870462.986000001431 3969592.990000010002 60536.524888847 2024-08-14T12:35:50.396372+00:00 19994330.271999958903 29000293.028000000864 27870463.011000011116 3969690.077999948990 60536.524900501 2024-08-14T12:35:51.403252+00:00 19994330.272999998182 29000292.962999999523 27870462.971999969333 3968392.003000020981 60536.524911976 2024-08-14T12:35:52.394755+00:00 19994330.271000031382 29000293.025999989361 27870463.028000000864 3970678.949999928009 60536.524923630 2024-08-14T12:35:53.401634+00:00 19994330.271999958903 29000292.984999980778 27870463.004999998957 3968830.038000106812 60536.524935106 2024-08-14T12:35:54.393137+00:00 19994330.271000031382 29000293.034000039101 27870463.008000019938 3966979.956999897957 60536.524946765 2024-08-14T12:35:55.400513+00:00 19994330.274000048637 29000292.987999979407 27870462.980000019073 3967405.988000034820 60536.524958235 2024-08-14T12:35:56.391519+00:00 19994330.272999998182 29000292.982999980450 27870463.010999981314 3968831.960999966133 60536.524969894 2024-08-14T12:35:57.398895+00:00 19994330.268999930471 29000293.018000010401 27870462.989000018686 3963247.016000031959 60536.524981370 2024-08-14T12:35:58.390398+00:00 19994330.272000070661 29000293.003000020981 27870463.027000010014 3964377.026000022888 60536.524993024 2024-08-14T12:35:59.397277+00:00 19994330.271999958903 29000293.000999990851 27870463.028000000864 3962845.014999986161 60536.525004494 2024-08-14T12:36:00.388284+00:00 19994330.271999958903 29000293.002000030130 27870462.966000020504 3968023.995000004768 60536.525016153 2024-08-14T12:36:01.395660+00:00 19994330.272000070661 29000292.997999969870 27870462.996999979019 3967906.996000051033 60536.525027813 2024-08-14T12:36:02.403035+00:00 19994330.271999999881 29000292.977000061423 27870462.980999950320 3966635.857999920845 60536.525039283 2024-08-14T12:36:03.394042+00:00 19994330.271000001580 29000293.018999930471 27870463.006000038236 3973614.177000045776 60536.525050942 2024-08-14T12:36:04.401417+00:00 19994330.271000009030 29000293.018000010401 27870463.029000040144 3967691.967000008095 60536.525062412 2024-08-14T12:36:05.392424+00:00 19994330.271999999881 29000292.967000011355 27870462.934999939054 3966705.975000023842 60536.525074072 2024-08-14T12:36:06.399799+00:00 19994330.274999991059 29000293.036000009626 27870463.075999978930 3967600.000999927986 60536.525085547 2024-08-14T12:36:07.391303+00:00 19994330.272999998182 29000292.963999990374 27870462.939000010490 3967904.957000017166 60536.525097201 2024-08-14T12:36:08.398182+00:00 19994330.268999990076 29000293.034999970347 27870463.041000008583 3966258.044999957085 60536.525108677 2024-08-14T12:36:09.389685+00:00 19994330.272999998182 29000292.980000019073 27870463.006999969482 3968480.992000102997 60536.525120331 2024-08-14T12:36:10.396564+00:00 19994330.271000001580 29000292.983000040054 27870462.990000009537 3969315.935999989975 60536.525131990 2024-08-14T12:36:11.403939+00:00 19994330.272999998182 29000292.970000028610 27870462.939000010490 3964410.138000010978 60536.525143460 2024-08-14T12:36:12.394946+00:00 19994330.274000018835 29000293.044999960810 27870463.059000018984 3966869.991999983788 60536.525155120 2024-08-14T12:36:13.402322+00:00 19994330.267999980599 29000292.988000039011 27870463.037000060081 3967567.962000011932 60536.525166595 2024-08-14T12:36:14.393825+00:00 19994330.272000011057 29000293.028999920934 27870462.961999889463 3967619.972999929916 60536.525178249 2024-08-14T12:36:15.400704+00:00 19994330.268000010401 29000292.990000009537 27870462.971999999136 3969401.098999977112 60536.525189719 2024-08-14T12:36:16.391711+00:00 19994330.274999979883 29000292.973999980837 27870462.983000040054 3972181.979000092018 60536.525201378 2024-08-14T12:36:17.399087+00:00 19994330.273999989033 29000293.014000058174 27870463.009999990463 3969732.947999954224 60536.525212854 2024-08-14T12:36:18.390590+00:00 19994330.272999998182 29000292.955000039190 27870463.018000010401 3970701.952000021935 60536.525224508 2024-08-14T12:36:19.397469+00:00 19994330.270000040531 29000293.069000009447 27870463.001999970526 3971662.026999949943 60536.525235984 2024-08-14T12:36:20.388972+00:00 19994330.268999990076 29000292.954999919981 27870462.963000059128 3969914.980000019073 60536.525247637 2024-08-14T12:36:21.395851+00:00 19994330.273999989033 29000293.039000000805 27870463.011999998242 3968396.093999981880 60536.525259296 2024-08-14T12:36:22.403227+00:00 19994330.274999979883 29000292.953000001609 27870462.984000001103 3972668.950999975204 60536.525270767 2024-08-14T12:36:23.394234+00:00 19994330.270000040531 29000293.030999999493 27870463.010000009090 3964467.047000051010 60536.525282426 2024-08-14T12:36:24.401609+00:00 19994330.273999989033 29000292.995000001043 27870463.003000009805 3967906.981999992859 60536.525293902 2024-08-14T12:36:25.393112+00:00 19994330.268999990076 29000292.994999989867 27870463.006000000983 3969887.973000050057 60536.525305555 2024-08-14T12:36:26.399991+00:00 19994330.272999998182 29000293.001000020653 27870463.050999999046 3967725.024999976158 60536.525317031 2024-08-14T12:36:27.391495+00:00 19994330.269999980927 29000293.010999981314 27870463.002999991179 3966623.929999948014 60536.525328685 2024-08-14T12:36:28.398374+00:00 19994330.276000019163 29000292.978999998420 27870462.981000009924 3961295.039000033867 60536.525340160 2024-08-14T12:36:29.389877+00:00 19994330.271999958903 29000293.034000009298 27870462.996000021696 3967292.011000037193 60536.525351814 2024-08-14T12:36:30.396756+00:00 19994330.269000049680 29000292.994999971241 27870463.008999999613 3965897.833999990951 60536.525363290 2024-08-14T12:36:31.388259+00:00 19994330.271000031382 29000292.987000048161 27870462.982999980450 3968902.255999923218 60536.525374944 2024-08-14T12:36:32.395138+00:00 19994330.272999998182 29000292.992999970913 27870463.003000020981 3970307.898000001907 60536.525386603 2024-08-14T12:36:33.402514+00:00 19994330.273999929428 29000293.004000011832 27870462.975999951363 3964953.060000061989 60536.525398079 2024-08-14T12:36:34.394017+00:00 19994330.271000031382 29000292.998000029474 27870463.003000020981 3967432.955999969970 60536.525409732 2024-08-14T12:36:35.400896+00:00 19994330.272999998182 29000293.011999960989 27870463.028999980539 3963868.080000042915 60536.525421208 2024-08-14T12:36:36.392399+00:00 19994330.269000049680 29000293.008999999613 27870462.995000001043 3969927.995000004768 60536.525432862 2024-08-14T12:36:37.399279+00:00 19994330.270999908447 29000292.962999999523 27870462.981000009924 3964939.903999925125 60536.525444338 2024-08-14T12:36:38.390782+00:00 19994330.274000048637 29000293.040000021458 27870463.019999980927 3967981.039000033867 60536.525455997 2024-08-14T12:36:39.398157+00:00 19994330.274000048637 29000292.970000028610 27870462.978000041097 3966473.898000001907 60536.525467467 2024-08-14T12:36:40.389164+00:00 19994330.269999980927 29000292.997999910265 27870463.013999938965 3968170.067999958992 60536.525479127 2024-08-14T12:36:41.396539+00:00 19994330.269999980927 29000292.977000001818 27870462.969000101089 3968237.058000088204 60536.525490602 2024-08-14T12:36:42.388043+00:00 19994330.273999929428 29000293.044000029564 27870463.049999948591 3967852.911000012886 60536.525502262 2024-08-14T12:36:43.395417+00:00 19994330.272999998182 29000293.014000058174 27870462.949000000954 3971874.057999968994 60536.525513915 2024-08-14T12:36:44.402297+00:00 19994330.272999998182 29000292.977999929339 27870463.031000021845 3970776.973999977112 60536.525525386 2024-08-14T12:36:45.393304+00:00 19994330.271000031382 29000292.986999988556 27870462.955999970436 3972845.973000050057 60536.525537045 2024-08-14T12:36:46.400679+00:00 19994330.272000070661 29000293.004000071436 27870463.065000060946 3964829.008999944199 60536.525548520 2024-08-14T12:36:47.392183+00:00 19994330.267999891192 29000293.026000019163 27870462.977999929339 3968364.001999973785 60536.525560174 2024-08-14T12:36:48.399062+00:00 19994330.274000048637 29000292.968999978155 27870462.962000008672 3965700.024000049103 60536.525571650 2024-08-14T12:36:49.390565+00:00 19994330.274000048637 29000292.988999959081 27870463.013000011444 3967012.904999970924 60536.525583304 2024-08-14T12:36:50.397444+00:00 19994330.270999908447 29000293.029999971390 27870463.047999981791 3966481.031000018120 60536.525594779 2024-08-14T12:36:51.388947+00:00 19994330.272000070661 29000293.006000038236 27870462.970000028610 3965580.034999967087 60536.525606439 2024-08-14T12:36:52.396322+00:00 19994330.271999958903 29000292.978999968618 27870463.069000009447 3970831.049000024796 60536.525617909 2024-08-14T12:36:53.387330+00:00 19994330.267000079155 29000292.978999968618 27870462.861999988556 3968486.001999973785 60536.525629568 2024-08-14T12:36:54.394705+00:00 19994330.274999979883 29000293.011000040919 27870463.024999979883 3964489.932000041008 60536.525641222 2024-08-14T12:36:55.401584+00:00 19994330.273999929428 29000293.018000010401 27870463.050000071526 3968286.935999989975 60536.525652698 2024-08-14T12:36:56.393087+00:00 19994330.271000001580 29000293.006999969482 27870462.990999940783 3970123.042000054847 60536.525664351 2024-08-14T12:36:57.399967+00:00 19994330.271000001580 29000292.983000040054 27870463.021999958903 3967207.059999942780 60536.525675827 2024-08-14T12:36:58.391470+00:00 19994330.272000011057 29000292.997999999672 27870462.999000068754 3965589.014000058174 60536.525687487 2024-08-14T12:36:59.398845+00:00 19994330.272999998182 29000292.988000001758 27870462.949000000954 3960837.077999948990 60536.525698963 2024-08-14T12:37:00.390348+00:00 19994330.269999999553 29000293.022999998182 27870463.067999999970 3965679.886999965180 60536.525710616 2024-08-14T12:37:01.397227+00:00 19994330.274000000209 29000293.021999999881 27870462.983999989927 3963154.022000073921 60536.525722086 2024-08-14T12:37:02.388235+00:00 19994330.268999990076 29000292.971000000834 27870462.959000010043 3966107.935999989975 60536.525733746 2024-08-14T12:37:03.395610+00:00 19994330.275999989361 29000293.043000008911 27870463.035000000149 3969689.115000010002 60536.525745399 2024-08-14T12:37:04.402489+00:00 19994330.268999990076 29000292.989999979734 27870463.018999990076 3967046.880999923218 60536.525756875 2024-08-14T12:37:05.393992+00:00 19994330.272000011057 29000292.957000020891 27870462.938000019640 3972376.986999989022 60536.525768534 2024-08-14T12:37:06.401367+00:00 19994330.272999998182 29000293.023999989033 27870463.041999999434 3969362.091000080109 60536.525780004 2024-08-14T12:37:07.392375+00:00 19994330.272999998182 29000292.984999980778 27870462.953999999911 3968816.084999918938 60536.525791664 2024-08-14T12:37:08.399750+00:00 19994330.271000001580 29000293.008999999613 27870463.019000019878 3969797.951000093948 60536.525803134 2024-08-14T12:37:09.390756+00:00 19994330.269999980927 29000292.976000010967 27870463.023999989033 3972374.904999970924 60536.525814793 2024-08-14T12:37:10.398132+00:00 19994330.272999998182 29000293.022999998182 27870462.978999968618 3970898.026999949943 60536.525826269 2024-08-14T12:37:11.389635+00:00 19994330.272000011057 29000292.989000018686 27870463.026000019163 3970192.064000010025 60536.525837922 2024-08-14T12:37:12.396515+00:00 19994330.272000011057 29000293.012999951839 27870462.967000011355 3971121.973000050057 60536.525849398 2024-08-14T12:37:13.388017+00:00 19994330.272999998182 29000292.999000009149 27870463.007999960333 3968880.998000026215 60536.525861052 2024-08-14T12:37:14.394897+00:00 19994330.268000010401 29000293.003000020981 27870463.050999999046 3965098.041999936104 60536.525872712 2024-08-14T12:37:15.402271+00:00 19994330.274999979883 29000293.010999981314 27870462.974000040442 3962392.950000048149 60536.525884187 2024-08-14T12:37:16.393775+00:00 19994330.273999989033 29000292.982999980450 27870463.009999990463 3968069.955999969970 60536.525895841 2024-08-14T12:37:17.400654+00:00 19994330.272000011057 29000292.985000010580 27870462.981000009924 3965437.044000030030 60536.525907317 2024-08-14T12:37:18.392158+00:00 19994330.270999971777 29000293.029000040144 27870462.998999949545 3962924.944999932777 60536.525918970 2024-08-14T12:37:19.399037+00:00 19994330.270000040531 29000292.986999988556 27870462.995000001043 3969493.925999999046 60536.525930446 2024-08-14T12:37:20.390540+00:00 19994330.272000011057 29000292.962999939919 27870463.030000090599 3967225.063000082970 60536.525942100 2024-08-14T12:37:21.397419+00:00 19994330.270999971777 29000293.026000019163 27870462.971999879926 3967753.076999903191 60536.525953576 2024-08-14T12:37:22.388923+00:00 19994330.272999998182 29000292.996999979019 27870462.987000111490 3969039.896000028122 60536.525965235 2024-08-14T12:37:23.396298+00:00 19994330.271999958903 29000293.028000000864 27870463.037999991328 3969659.095999956131 60536.525976705 2024-08-14T12:37:24.387305+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3966059.976000071038 60536.525988365 2024-08-14T12:37:25.394680+00:00 19994330.269000049680 29000292.961000081152 27870462.934999939054 3967172.036000012886 60536.526000018 2024-08-14T12:37:26.401559+00:00 19994330.272999998182 29000292.990000009537 27870462.998999949545 3970158.937999964226 60536.526011494 2024-08-14T12:37:27.393062+00:00 19994330.274999979883 29000293.056999921799 27870463.060000058264 3969108.088000059128 60536.526023148 2024-08-14T12:37:28.399942+00:00 19994330.269000049680 29000292.950000051409 27870462.940999981016 3971841.888000010978 60536.526034623 2024-08-14T12:37:29.391445+00:00 19994330.273999929428 29000293.029000040144 27870463.028000000864 3968817.069999932777 60536.526046277 2024-08-14T12:37:30.398325+00:00 19994330.269000049680 29000292.991999980062 27870462.970000028610 3967680.981000065804 60536.526057753 2024-08-14T12:37:31.389827+00:00 19994330.272999998182 29000293.021999958903 27870463.031000021845 3971657.958999990951 60536.526069406 2024-08-14T12:37:32.396706+00:00 19994330.271000031382 29000292.958999991417 27870463.015999909490 3970453.051999927033 60536.526080882 2024-08-14T12:37:33.388209+00:00 19994330.272999998182 29000293.016999959946 27870462.977000001818 3965833.989000082016 60536.526092541 2024-08-14T12:37:34.395585+00:00 19994330.273999929428 29000293.042000059038 27870463.042000059038 3966716.967999935150 60536.526104012 2024-08-14T12:37:35.386592+00:00 19994330.269000049680 29000292.967999998480 27870462.978999968618 3966155.069999999832 60536.526115671 2024-08-14T12:37:36.393967+00:00 19994330.270999908447 29000293.011999998242 27870462.980000019073 3966982.947000000160 60536.526127324 2024-08-14T12:37:37.400846+00:00 19994330.274000048637 29000292.967999991030 27870463.001999970526 3968259.919999999925 60536.526138800 2024-08-14T12:37:38.392350+00:00 19994330.276999950409 29000293.026000011712 27870463.013999998569 3964888.063999998849 60536.526150454 2024-08-14T12:37:39.399229+00:00 19994330.268000010401 29000292.958999991417 27870463.003999989480 3972548.062000003178 60536.526161930 2024-08-14T12:37:40.390732+00:00 19994330.272999998182 29000293.025999989361 27870462.991999998689 3964543.017999999225 60536.526173583 2024-08-14T12:37:41.397611+00:00 19994330.269000049680 29000293.001000020653 27870463.014000009745 3965521.009999997914 60536.526185059 2024-08-14T12:37:42.389114+00:00 19994330.272999998182 29000292.977999988943 27870462.976999979466 3965071.969999998808 60536.526196719 2024-08-14T12:37:43.396490+00:00 19994330.271999958903 29000293.029000010341 27870463.006000008434 3964639.964000002015 60536.526208188 2024-08-14T12:37:44.387497+00:00 19994330.272000070661 29000292.981000009924 27870463.030999988317 3965444.969000004232 60536.526219848 2024-08-14T12:37:45.394872+00:00 19994330.275999899954 29000293.061999980360 27870463.045000020415 3964039.203999996185 60536.526231502 2024-08-14T12:37:46.401751+00:00 19994330.268000010401 29000292.949000000954 27870462.937000010163 3964574.733000002801 60536.526242977 2024-08-14T12:37:47.393255+00:00 19994330.270000100136 29000293.003000020981 27870462.996999979019 3962149.133999995887 60536.526254631 2024-08-14T12:37:48.400133+00:00 19994330.269999980927 29000292.974999960512 27870462.935999989510 3963426.921999997925 60536.526266107 2024-08-14T12:37:49.391636+00:00 19994330.274000000209 29000293.011000040919 27870463.031000021845 3960048.038000002969 60536.526277761 2024-08-14T12:37:50.398516+00:00 19994330.276999998838 29000293.013999998569 27870463.024999979883 3969660.039000004996 60536.526289236 2024-08-14T12:37:51.390019+00:00 19994330.267000000924 29000292.971999999136 27870462.988000039011 3962314.929999991786 60536.526300890 2024-08-14T12:37:52.396898+00:00 19994330.274000000209 29000293.055999990553 27870462.999000009149 3961222.011000006925 60536.526312366 2024-08-14T12:37:53.388401+00:00 19994330.271000001580 29000292.986999988556 27870463.047999981791 3960107.075999990106 60536.526324019 2024-08-14T12:37:54.395280+00:00 19994330.271999999881 29000292.965000029653 27870462.964999970049 3963540.951000005007 60536.526335495 2024-08-14T12:37:55.386784+00:00 19994330.270999979228 29000293.010999921709 27870463.010000050068 3961215.019000009168 60536.526347149 2024-08-14T12:37:56.393663+00:00 19994330.272000011057 29000292.992000099272 27870462.996999979019 3962713.932999997865 60536.526358808 2024-08-14T12:37:57.401038+00:00 19994330.272999998182 29000293.023999929428 27870462.998000029474 3964421.037999988068 60536.526370279 2024-08-14T12:37:58.392045+00:00 19994330.270000010729 29000292.983000040054 27870462.963999990374 3966090.090000004042 60536.526381938 2024-08-14T12:37:59.399421+00:00 19994330.271999981254 29000292.970000028610 27870463.006000038236 3968380.971000000834 60536.526393414 2024-08-14T12:38:00.390924+00:00 19994330.275000009686 29000293.052999969572 27870463.071999911219 3967171.931000009179 60536.526405067 2024-08-14T12:38:01.397803+00:00 19994330.273999989033 29000293.018999930471 27870462.990000009537 3964639.913999990094 60536.526416543 2024-08-14T12:38:02.389305+00:00 19994330.269000019878 29000292.956000089645 27870462.935000058264 3967669.165000007022 60536.526428197 2024-08-14T12:38:03.396185+00:00 19994330.269999980927 29000293.032999988645 27870463.037999991328 3963773.895999997854 60536.526439672 2024-08-14T12:38:04.387688+00:00 19994330.271000031382 29000292.965999960899 27870462.962999939919 3968435.040999994148 60536.526451326 2024-08-14T12:38:05.394568+00:00 19994330.273999989033 29000293.026000019163 27870463.058000091463 3965999.060000001919 60536.526462985 2024-08-14T12:38:06.401943+00:00 19994330.273999989033 29000293.008000019938 27870463.010999921709 3967930.931000009179 60536.526474461 2024-08-14T12:38:07.393446+00:00 19994330.270999971777 29000292.969999909401 27870462.953999999911 3964198.020999982953 60536.526486115 2024-08-14T12:38:08.400325+00:00 19994330.268000010401 29000292.971999999136 27870463.001000050455 3963588.953000009060 60536.526497590 2024-08-14T12:38:09.391829+00:00 19994330.274000048637 29000293.039000030607 27870463.029999971390 3960361.087000011932 60536.526509244 2024-08-14T12:38:10.398708+00:00 19994330.270999971777 29000292.996999979019 27870462.971999999136 3967097.000000000000 60536.526520720 2024-08-14T12:38:11.390210+00:00 19994330.276000019163 29000292.971999999136 27870463.027000069618 3969263.928000003099 60536.526532374 2024-08-14T12:38:12.397090+00:00 19994330.270999971777 29000293.026999998838 27870463.002999901772 3963827.046999990940 60536.526543850 2024-08-14T12:38:13.388593+00:00 19994330.270000040531 29000293.013999998569 27870463.024000048637 3967139.923000007868 60536.526555509 2024-08-14T12:38:14.395969+00:00 19994330.271999958903 29000292.986000001431 27870462.944999929518 3964368.138999999035 60536.526566979 2024-08-14T12:38:15.386976+00:00 19994330.269000049680 29000293.000000000000 27870462.963000059128 3963714.966999977827 60536.526578638 2024-08-14T12:38:16.394350+00:00 19994330.276000019163 29000293.000999990851 27870463.063999999315 3964688.983999996912 60536.526590292 2024-08-14T12:38:17.401230+00:00 19994330.271999958903 29000292.958000000566 27870462.947000000626 3965960.885000019800 60536.526601768 2024-08-14T12:38:18.392734+00:00 19994330.271000031382 29000293.046000000089 27870463.004999998957 3969077.053999990225 60536.526613421 2024-08-14T12:38:19.399613+00:00 19994330.270999908447 29000292.974999990314 27870463.011999990791 3966648.085000007879 60536.526624897 2024-08-14T12:38:20.391116+00:00 19994330.271000031382 29000293.025999989361 27870463.030000001192 3967582.983999996912 60536.526636551 2024-08-14T12:38:21.397995+00:00 19994330.272000070661 29000293.033000018448 27870462.974999990314 3964501.903999983799 60536.526648026 2024-08-14T12:38:22.389498+00:00 19994330.274999979883 29000292.972999989986 27870463.099000010639 3966369.072000027169 60536.526659686 2024-08-14T12:38:23.396873+00:00 19994330.271000031382 29000293.005999978632 27870462.916999999434 3963959.995999991894 60536.526671156 2024-08-14T12:38:24.387880+00:00 19994330.269999980927 29000292.986000001431 27870463.021000001580 3964149.954999982845 60536.526682816 2024-08-14T12:38:25.395256+00:00 19994330.270999908447 29000292.995999988168 27870463.009999990463 3968525.019000024069 60536.526694286 2024-08-14T12:38:26.386263+00:00 19994330.275000099093 29000292.994000021368 27870463.011000040919 3967071.053999990225 60536.526705945 2024-08-14T12:38:27.393637+00:00 19994330.271999958903 29000293.045000020415 27870462.945999979973 3966164.928999990225 60536.526717599 2024-08-14T12:38:28.400517+00:00 19994330.269999980927 29000292.982999980450 27870462.968999978155 3964882.149000018835 60536.526729074 2024-08-14T12:38:29.392021+00:00 19994330.274000048637 29000292.970000028610 27870463.016000028700 3966170.852999985218 60536.526740728 2024-08-14T12:38:30.398899+00:00 19994330.269999980927 29000293.021000031382 27870463.023999989033 3962995.037000000011 60536.526752204 2024-08-14T12:38:31.390403+00:00 19994330.271999958903 29000292.981999989599 27870462.963999990374 3964978.953000009060 60536.526763863 2024-08-14T12:38:32.397778+00:00 19994330.272999998182 29000293.014999989420 27870463.032000008970 3965796.034999995958 60536.526775333 2024-08-14T12:38:33.388785+00:00 19994330.275000099093 29000293.004999998957 27870462.989000018686 3963824.942999988794 60536.526786992 2024-08-14T12:38:34.396160+00:00 19994330.269999980927 29000292.985999941826 27870463.019999980927 3964376.046000003815 60536.526798462 2024-08-14T12:38:35.387168+00:00 19994330.269999980927 29000292.994000080973 27870462.983999971300 3968613.987000017893 60536.526810122 2024-08-14T12:38:36.394543+00:00 19994330.271999958903 29000292.987999919802 27870462.994000080973 3968638.995999991894 60536.526821592 2024-08-14T12:38:37.385550+00:00 19994330.272000070661 29000293.014000058174 27870462.998999949545 3962891.032999991905 60536.526833252 2024-08-14T12:38:38.392925+00:00 19994330.273999929428 29000293.013000011444 27870463.024999979883 3967416.967999995220 60536.526844911 2024-08-14T12:38:39.400300+00:00 19994330.269999980927 29000292.971999999136 27870462.986999988556 3970710.062999994028 60536.526856381 2024-08-14T12:38:40.391308+00:00 19994330.272000070661 29000293.008999940008 27870462.967000011355 3960593.036000012886 60536.526868040 2024-08-14T12:38:41.398683+00:00 19994330.269999980927 29000293.013000011444 27870462.983000040054 3963437.912000000011 60536.526879510 2024-08-14T12:38:42.389690+00:00 19994330.273999929428 29000292.960999969393 27870463.031000021845 3966333.004999995232 60536.526891170 2024-08-14T12:38:43.397065+00:00 19994330.271000001580 29000293.018000010401 27870463.014999989420 3968573.958000003826 60536.526902640 2024-08-14T12:38:44.388073+00:00 19994330.271999999881 29000293.018000010401 27870463.008999940008 3964423.078000009060 60536.526914299 2024-08-14T12:38:45.395449+00:00 19994330.271999999881 29000292.989000078291 27870463.021000031382 3969031.949999988079 60536.526925775 2024-08-14T12:38:46.386951+00:00 19994330.272999998182 29000293.044999960810 27870462.988999959081 3965802.998000026215 60536.526937434 2024-08-14T12:38:47.394327+00:00 19994330.271000001580 29000292.975000020117 27870462.969000101089 3969263.038999975193 60536.526949088 2024-08-14T12:38:48.401205+00:00 19994330.271999999881 29000292.977999929339 27870463.021999958903 3971065.007000029087 60536.526960564 2024-08-14T12:38:49.392708+00:00 19994330.274999991059 29000293.054000001401 27870463.024999979883 3965409.998999952804 60536.526972217 2024-08-14T12:38:50.399588+00:00 19994330.272000011057 29000292.960000000894 27870463.000000000000 3969295.048000038136 60536.526983693 2024-08-14T12:38:51.391091+00:00 19994330.269999980927 29000293.007999990135 27870462.940999981016 3969409.902000010014 60536.526995347 2024-08-14T12:38:52.397970+00:00 19994330.271000001580 29000293.030999999493 27870463.088999990374 3966664.001999973785 60536.527006823 2024-08-14T12:38:53.389473+00:00 19994330.271000031382 29000292.966999989003 27870462.992000099272 3967432.101000010967 60536.527018476 2024-08-14T12:38:54.396352+00:00 19994330.271999981254 29000292.953000009060 27870462.893999930471 3966629.982999979984 60536.527029952 2024-08-14T12:38:55.387856+00:00 19994330.273999989033 29000293.039999991655 27870463.021999999881 3967363.925000011921 60536.527041611 2024-08-14T12:38:56.395231+00:00 19994330.271000001580 29000292.992000009865 27870463.014000009745 3964217.041000009049 60536.527053081 2024-08-14T12:38:57.386238+00:00 19994330.271000031382 29000292.986000001431 27870463.008000001311 3962664.964999973774 60536.527064741 2024-08-14T12:38:58.393613+00:00 19994330.270999971777 29000292.992999970913 27870462.965999990702 3968235.998000026215 60536.527076394 2024-08-14T12:38:59.400492+00:00 19994330.275000039488 29000293.010000050068 27870463.023000020534 3966561.069999992847 60536.527087870 2024-08-14T12:39:00.391996+00:00 19994330.272999998182 29000293.022999998182 27870463.039999991655 3963893.038999975193 60536.527099530 2024-08-14T12:39:01.399371+00:00 19994330.272999998182 29000293.006999969482 27870462.978999998420 3968092.935000001919 60536.527111000 2024-08-14T12:39:02.390378+00:00 19994330.268000010401 29000292.971999999136 27870463.019999980927 3962097.944000006188 60536.527122659 2024-08-14T12:39:03.397753+00:00 19994330.270999971777 29000293.036000009626 27870462.983000010252 3969829.032999991905 60536.527134129 2024-08-14T12:39:04.388760+00:00 19994330.274999979883 29000292.965999960899 27870462.981000009924 3969508.969000041019 60536.527145789 2024-08-14T12:39:05.396135+00:00 19994330.270000040531 29000293.037000000477 27870463.074000000954 3966457.007999957073 60536.527157259 2024-08-14T12:39:06.387143+00:00 19994330.272999998182 29000293.004000011832 27870462.991000000387 3962799.027999997139 60536.527168918 2024-08-14T12:39:07.394518+00:00 19994330.269999980927 29000292.944000009447 27870462.930000010878 3966574.938000022899 60536.527180388 2024-08-14T12:39:08.385525+00:00 19994330.272000011057 29000293.044000029564 27870463.025999959558 3970085.120999991894 60536.527192047 2024-08-14T12:39:09.392900+00:00 19994330.272000011057 29000293.000999931246 27870463.053000029176 3968709.977999985218 60536.527203701 2024-08-14T12:39:10.399779+00:00 19994330.272999998182 29000292.980000019073 27870462.908999979496 3971046.969000041019 60536.527215177 2024-08-14T12:39:11.391283+00:00 19994330.273999929428 29000292.979000091553 27870463.029000040144 3963686.013999999035 60536.527226836 2024-08-14T12:39:12.398658+00:00 19994330.270000100136 29000293.004999998957 27870463.006999969482 3969484.959999979008 60536.527238307 2024-08-14T12:39:13.389665+00:00 19994330.270999908447 29000293.028999920934 27870462.977999988943 3962917.953000009060 60536.527249966 2024-08-14T12:39:14.397040+00:00 19994330.272000070661 29000292.981000069529 27870463.016000028700 3967512.135999978054 60536.527261436 2024-08-14T12:39:15.388048+00:00 19994330.272999998182 29000293.030999898911 27870462.985000010580 3961416.964000045788 60536.527273095 2024-08-14T12:39:16.395423+00:00 19994330.270999908447 29000292.997000098228 27870463.074999928474 3964027.995999991894 60536.527284565 2024-08-14T12:39:17.386430+00:00 19994330.272000070661 29000292.982999920845 27870462.912000060081 3966603.047999978065 60536.527296225 2024-08-14T12:39:18.393805+00:00 19994330.271999958903 29000293.018000010401 27870463.092000011355 3960785.885999978054 60536.527307695 2024-08-14T12:39:19.384812+00:00 19994330.269000049680 29000292.970000028610 27870462.924000021070 3969688.032000004780 60536.527319354 2024-08-14T12:39:20.392187+00:00 19994330.272999998182 29000292.990000009537 27870462.988999959081 3965603.049000024796 60536.527331013 2024-08-14T12:39:21.399563+00:00 19994330.273999929428 29000293.021000031382 27870463.024999979883 3964588.990000010002 60536.527342483 2024-08-14T12:39:22.390570+00:00 19994330.274000048637 29000293.016999959946 27870463.052999969572 3962546.995999991894 60536.527354143 2024-08-14T12:39:23.397945+00:00 19994330.272999998182 29000292.973000049591 27870462.904000040144 3966318.941999971867 60536.527365618 2024-08-14T12:39:24.389448+00:00 19994330.268000010401 29000293.015999909490 27870463.067000031471 3968758.134000002872 60536.527377272 2024-08-14T12:39:25.396327+00:00 19994330.271000031382 29000292.953999999911 27870462.921999931335 3961722.842999995220 60536.527388748 2024-08-14T12:39:26.387831+00:00 19994330.274999979883 29000293.026000019163 27870463.032999988645 3968135.046000003815 60536.527400407 2024-08-14T12:39:27.395206+00:00 19994330.268999930471 29000293.017999999225 27870463.028000000864 3962013.986000000965 60536.527411877 2024-08-14T12:39:28.386213+00:00 19994330.276000019163 29000292.982999999076 27870463.016000028700 3961865.082000017166 60536.527423537 2024-08-14T12:39:29.393588+00:00 19994330.269000049680 29000292.995000001043 27870462.953000068665 3965617.921000003815 60536.527435191 2024-08-14T12:39:30.400469+00:00 19994330.268999930471 29000293.011000011116 27870463.005999919027 3962726.052999972831 60536.527446666 2024-08-14T12:39:31.391971+00:00 19994330.272000070661 29000292.982999980450 27870463.045000080019 3967725.882000029087 60536.527458320 2024-08-14T12:39:32.398850+00:00 19994330.275999899954 29000293.019000019878 27870462.965999960899 3965987.046999990940 60536.527469796 2024-08-14T12:39:33.390353+00:00 19994330.272000070661 29000292.980999980122 27870462.991000000387 3956757.996999979019 60536.527481449 2024-08-14T12:39:34.397232+00:00 19994330.266000028700 29000293.022000011057 27869191.032999999821 3962804.151000022888 60536.527492925 2024-08-14T12:39:35.388735+00:00 19994330.273999929428 29000293.000999990851 27871459.949999999255 3965789.848999977112 60536.527504585 2024-08-14T12:39:36.396110+00:00 19994330.272000070661 29000293.013000011444 27870463.063000008464 3961538.945000051986 60536.527516054 2024-08-14T12:39:37.387117+00:00 19994330.274000000209 29000293.009999990463 27870463.013999979943 3964639.037000000011 60536.527527714 2024-08-14T12:39:38.394493+00:00 19994330.272999990731 29000292.967999991030 27870462.956000000238 3964349.112999976147 60536.527539184 2024-08-14T12:39:39.385499+00:00 19994330.271000009030 29000293.007000029087 27870462.978999998420 3961722.954999982845 60536.527550844 2024-08-14T12:39:40.392875+00:00 19994330.271000001580 29000292.944000009447 27870462.967999991030 3964211.069999992847 60536.527562503 2024-08-14T12:39:41.400251+00:00 19994330.271999999881 29000293.037999991328 27870463.026000019163 3962785.824000000954 60536.527573973 2024-08-14T12:39:42.391258+00:00 19994330.271999999881 29000293.013000011444 27870463.032999958843 3964038.053000032902 60536.527585632 2024-08-14T12:39:43.398633+00:00 19994330.272999990731 29000292.993999961764 27870462.943000018597 3960853.099999963772 60536.527597102 2024-08-14T12:39:44.389640+00:00 19994330.272999998182 29000293.014000058174 27870463.028000000864 3963586.972000002861 60536.527608762 2024-08-14T12:39:45.397015+00:00 19994330.271000001580 29000293.042999979109 27870463.078999999911 3960740.943000019062 60536.527620232 2024-08-14T12:39:46.388023+00:00 19994330.270000010729 29000292.958999991417 27870507.921999990940 3961012.054000020027 60536.527631891 2024-08-14T12:39:47.395398+00:00 19994330.270000010729 29000292.945999979973 27870463.013000011444 3963772.000999987125 60536.527643361 2024-08-14T12:39:48.386405+00:00 19994330.276999980211 29000293.080999970436 27870463.000999990851 3961709.082000017166 60536.527655020 2024-08-14T12:39:49.393780+00:00 19994330.270000010729 29000292.983000040054 27870463.042000059038 3961622.916999996174 60536.527666491 2024-08-14T12:39:50.384787+00:00 19994330.272000011057 29000293.042999979109 27870462.998999949545 3960299.939999938011 60536.527678150 2024-08-14T12:39:51.392162+00:00 19994330.270999971777 29000292.930000070482 27870462.930999990553 3961929.981000065804 60536.527689809 2024-08-14T12:39:52.399538+00:00 19994330.272999998182 29000293.002999901772 27870463.022999998182 3963351.034999967087 60536.527701280 2024-08-14T12:39:53.390545+00:00 19994330.270000040531 29000293.053000088781 27870463.018000010401 3957542.011999965180 60536.527712939 2024-08-14T12:39:54.397920+00:00 19994330.273999989033 29000292.969999909401 27870463.019000049680 3961335.022000073921 60536.527724409 2024-08-14T12:39:55.388927+00:00 19994330.272000011057 29000293.008000019938 27870462.985000010580 3963364.958999990951 60536.527736068 2024-08-14T12:39:56.396303+00:00 19994330.274999979883 29000292.994000080973 27870462.996999979019 3960806.018999934196 60536.527747544 2024-08-14T12:39:57.387806+00:00 19994330.267000019550 29000292.945999979973 27870462.931999921799 3964669.021000028122 60536.527759198 2024-08-14T12:39:58.394685+00:00 19994330.270999971777 29000293.067000031471 27870463.074000000954 3958951.973000050057 60536.527770673 2024-08-14T12:39:59.386188+00:00 19994330.272999998182 29000292.981999989599 27870463.022000070661 3961845.006999969017 60536.527782333 2024-08-14T12:40:00.393563+00:00 19994330.274999979883 29000293.016999959946 27870462.955999970436 3960043.044999957085 60536.527793803 2024-08-14T12:40:01.384570+00:00 19994330.270000040531 29000292.985000010580 27870462.991999980062 3961069.960000038147 60536.527805462 2024-08-14T12:40:02.391945+00:00 19994330.272000011057 29000292.990000009537 27870463.011999960989 3961101.001000047196 60536.527817116 2024-08-14T12:40:03.398825+00:00 19994330.270999971777 29000293.000999931246 27870462.998000029474 3961242.962000011932 60536.527828592 2024-08-14T12:40:04.390328+00:00 19994330.271000031382 29000292.986000001431 27870463.014999989420 3963914.014999986161 60536.527840246 2024-08-14T12:40:05.397207+00:00 19994330.274999979883 29000292.992999989539 27870463.027000069618 3961796.056999921799 60536.527851721 2024-08-14T12:40:06.388711+00:00 19994330.272999998182 29000293.021000009030 27870462.952999949455 3966625.943000078201 60536.527863380 2024-08-14T12:40:07.396086+00:00 19994330.269000049680 29000292.991999998689 27870463.014000058174 3962576.958999990951 60536.527874851 2024-08-14T12:40:08.387093+00:00 19994330.271999958903 29000293.015999998897 27870462.998999949545 3958006.059999942780 60536.527886510 2024-08-14T12:40:09.394468+00:00 19994330.272999998182 29000292.995999988168 27870463.026000019163 3962894.993000030983 60536.527897986 2024-08-14T12:40:10.385971+00:00 19994330.271000031382 29000292.964999999851 27870462.950999978930 3961417.945000051986 60536.527909639 2024-08-14T12:40:11.392851+00:00 19994330.272999998182 29000293.032999988645 27870463.029999971390 3962650.032999991905 60536.527921115 2024-08-14T12:40:12.384354+00:00 19994330.271999958903 29000293.009999990463 27870463.026999998838 3961207.065999985207 60536.527932769 2024-08-14T12:40:13.391233+00:00 19994330.271000031382 29000293.000999990851 27870463.028999999166 3961884.026000022888 60536.527944428 2024-08-14T12:40:14.398608+00:00 19994330.269999980927 29000292.992000039667 27870463.002000000328 3964990.922999978065 60536.527955898 2024-08-14T12:40:15.389615+00:00 19994330.271999958903 29000293.008999999613 27870462.991999998689 3965061.983999968041 60536.527967558 2024-08-14T12:40:16.396990+00:00 19994330.277000069618 29000292.944999989122 27870462.907000008970 3961634.044999957085 60536.527979027 2024-08-14T12:40:17.387998+00:00 19994330.268000010401 29000293.014999989420 27870462.990000009537 3960239.004000068177 60536.527990687 2024-08-14T12:40:18.395373+00:00 19994330.271999958903 29000293.010999981314 27870463.026999980211 3963440.937999964226 60536.528002157 2024-08-14T12:40:19.386380+00:00 19994330.272999998182 29000293.028000000864 27870463.022000011057 3965324.037000060081 60536.528013817 2024-08-14T12:40:20.393755+00:00 19994330.271000031382 29000292.987000048161 27870463.000000000000 3960211.970999956131 60536.528025287 2024-08-14T12:40:21.384762+00:00 19994330.274999979883 29000293.007999960333 27870462.991000000387 3961219.011999965180 60536.528036946 2024-08-14T12:40:22.392138+00:00 19994330.271000031382 29000292.996000051498 27870463.022999998182 3966683.955999969970 60536.528048600 2024-08-14T12:40:23.399017+00:00 19994330.269999980927 29000293.014999989420 27870463.005999978632 3968824.092000008095 60536.528060075 2024-08-14T12:40:24.390520+00:00 19994330.269999980927 29000292.962000008672 27870463.014999989420 3961884.941000103951 60536.528071735 2024-08-14T12:40:25.397895+00:00 19994330.271999958903 29000293.028000000864 27870462.936000049114 3962796.048999906052 60536.528083205 2024-08-14T12:40:26.388903+00:00 19994330.272999998182 29000292.970000028610 27870462.977000001818 3964147.007000089157 60536.528094864 2024-08-14T12:40:27.396278+00:00 19994330.275000099093 29000293.012999888510 27870463.037999991328 3964441.937999964226 60536.528106340 2024-08-14T12:40:28.387781+00:00 19994330.271999958903 29000292.989000078291 27870463.008000019938 3965941.077000021935 60536.528117994 2024-08-14T12:40:29.394660+00:00 19994330.269000049680 29000293.023999929428 27870463.015999969095 3966313.940999985207 60536.528129470 2024-08-14T12:40:30.386163+00:00 19994330.271000001580 29000292.976000070572 27870462.947999950498 3960926.970000029076 60536.528141123 2024-08-14T12:40:31.393042+00:00 19994330.274000000209 29000293.038999918848 27870463.064000010490 3967209.052999972831 60536.528152599 2024-08-14T12:40:32.384546+00:00 19994330.274000000209 29000292.953000068665 27870462.951000090688 3962666.011999965180 60536.528164253 2024-08-14T12:40:33.391425+00:00 19994330.269999999553 29000293.021000031382 27870463.024999979883 3964415.986000061035 60536.528175912 2024-08-14T12:40:34.398800+00:00 19994330.271999999881 29000292.987999919802 27870463.009999990463 3962052.997999907006 60536.528187382 2024-08-14T12:40:35.389807+00:00 19994330.269999999553 29000292.970000028610 27870462.991999980062 3962479.974000095855 60536.528199041 2024-08-14T12:40:36.397182+00:00 19994330.271000001580 29000293.047000050545 27870463.024000048637 3965440.013999938965 60536.528210517 2024-08-14T12:40:37.388686+00:00 19994330.272999998182 29000292.985999941826 27870462.958999991417 3964771.991999983788 60536.528222171 2024-08-14T12:40:38.395565+00:00 19994330.273999989033 29000293.011000040919 27870463.025999899954 3965025.006000041962 60536.528233646 2024-08-14T12:40:39.387068+00:00 19994330.274000018835 29000292.998000029474 27870462.979000091553 3963662.021999955177 60536.528245300 2024-08-14T12:40:40.393947+00:00 19994330.268000010401 29000293.013999938965 27870462.974999900907 3964652.998000026215 60536.528256776 2024-08-14T12:40:41.385450+00:00 19994330.269999980927 29000292.958999998868 27870463.043000098318 3967195.016999959946 60536.528268429 2024-08-14T12:40:42.392328+00:00 19994330.274000018835 29000293.026000011712 27870462.998999949545 3966801.962000011932 60536.528279905 2024-08-14T12:40:43.383833+00:00 19994330.273999989033 29000293.023999989033 27870462.952999949455 3964051.022000073921 60536.528291559 2024-08-14T12:40:44.390710+00:00 19994330.272000011057 29000292.963000010699 27870463.086000081152 3965908.955999969970 60536.528303219 2024-08-14T12:40:45.398087+00:00 19994330.268999990076 29000293.038999971002 27870462.988999959081 3965858.077999948990 60536.528314689 2024-08-14T12:40:46.389094+00:00 19994330.270999971777 29000293.003000020981 27870463.022999998182 3970924.990000010002 60536.528326348 2024-08-14T12:40:47.396470+00:00 19994330.274000048637 29000292.952999979258 27870462.942999958992 3968859.029000043869 60536.528337818 2024-08-14T12:40:48.387477+00:00 19994330.272999998182 29000293.018000010401 27870462.991999980062 3970348.845000029076 60536.528349477 2024-08-14T12:40:49.394852+00:00 19994330.273999989033 29000293.016000028700 27870462.995000001043 3967005.115000010002 60536.528360948 2024-08-14T12:40:50.385859+00:00 19994330.268000010401 29000292.968999978155 27870462.960999999195 3963567.040999888908 60536.528372607 2024-08-14T12:40:51.393235+00:00 19994330.272999998182 29000293.029999971390 27870463.067999999970 3966268.906000018120 60536.528384082 2024-08-14T12:40:52.384738+00:00 19994330.271999958903 29000292.997000038624 27870462.982999999076 3968418.036000012886 60536.528395736 2024-08-14T12:40:53.391616+00:00 19994330.270000040531 29000292.992999970913 27870462.984000001103 3969325.999000072014 60536.528407396 2024-08-14T12:40:54.398992+00:00 19994330.274999979883 29000293.050999999046 27870463.028000000864 3962812.013999938965 60536.528418866 2024-08-14T12:40:55.389999+00:00 19994330.272000011057 29000292.956000030041 27870462.992000009865 3966519.970999956131 60536.528430525 2024-08-14T12:40:56.397374+00:00 19994330.272999938577 29000293.007999960333 27870463.056999981403 3969010.914000033867 60536.528441995 2024-08-14T12:40:57.388382+00:00 19994330.269000049680 29000292.980000019073 27870462.981999989599 3965279.050999999046 60536.528453655 2024-08-14T12:40:58.395757+00:00 19994330.269999980927 29000292.996999979019 27870462.945000018924 3965943.073000072967 60536.528465130 2024-08-14T12:40:59.387260+00:00 19994330.272999998182 29000292.973999980837 27870462.964999970049 3966422.985999941826 60536.528476784 2024-08-14T12:41:00.394139+00:00 19994330.271999958903 29000293.032000061125 27870463.068000018597 3968222.998000026215 60536.528488260 2024-08-14T12:41:01.385642+00:00 19994330.275000099093 29000292.975000020117 27870462.948000010103 3969019.945999979973 60536.528499913 2024-08-14T12:41:02.392521+00:00 19994330.266999959946 29000293.023999929428 27870463.043999969959 3967073.060999989975 60536.528511389 2024-08-14T12:41:03.384025+00:00 19994330.272999998182 29000292.985000010580 27870462.954999979585 3965546.996999979019 60536.528523048 2024-08-14T12:41:04.391400+00:00 19994330.276999950409 29000292.967000011355 27870462.971999999136 3969798.960000038147 60536.528534702 2024-08-14T12:41:05.398279+00:00 19994330.270000100136 29000293.054000020027 27870463.074000000954 3967700.126000047196 60536.528546178 2024-08-14T12:41:06.389782+00:00 19994330.272999998182 29000293.011999960989 27870463.010000050068 3964045.889999986161 60536.528557837 2024-08-14T12:41:07.397157+00:00 19994330.269999980927 29000292.975000020117 27870462.969999969006 3967393.000000000000 60536.528569307 2024-08-14T12:41:08.388164+00:00 19994330.269999980927 29000293.049000021070 27870463.037000000477 3967906.972999929916 60536.528580961 2024-08-14T12:41:09.395044+00:00 19994330.271000031382 29000292.939000010490 27870462.931000050157 3966552.062000035774 60536.528592437 2024-08-14T12:41:10.386547+00:00 19994330.272999998182 29000293.001999970526 27870463.046999931335 3966033.118999958038 60536.528604091 2024-08-14T12:41:11.393426+00:00 19994330.271999958903 29000293.000000000000 27870463.024999979883 3967349.871000051033 60536.528615566 2024-08-14T12:41:12.384929+00:00 19994330.271000031382 29000293.036000009626 27870463.003000020981 3963898.972999929916 60536.528627226 2024-08-14T12:41:13.392305+00:00 19994330.272999998182 29000292.957999940962 27870462.944000009447 3968196.061000109185 60536.528638696 2024-08-14T12:41:14.383312+00:00 19994330.271999958903 29000293.018000010401 27870463.075000051409 3965626.010999917984 60536.528650355 2024-08-14T12:41:15.390687+00:00 19994330.274000048637 29000292.996999979019 27870462.963999990374 3972721.876999973785 60536.528662009 2024-08-14T12:41:16.397566+00:00 19994330.273999929428 29000293.015000101179 27870463.036000009626 3971578.036000012886 60536.528673484 2024-08-14T12:41:17.389069+00:00 19994330.269999980927 29000292.992999911308 27870462.911000009626 3967461.032000064850 60536.528685144 2024-08-14T12:41:18.396444+00:00 19994330.270000100136 29000293.004999998957 27870463.044999960810 3970144.001999973785 60536.528696614 2024-08-14T12:41:19.387451+00:00 19994330.271999958903 29000293.019999999553 27870463.011999960989 3966481.049000024796 60536.528708274 2024-08-14T12:41:20.394827+00:00 19994330.274000048637 29000292.942000001669 27870462.910000089556 3967694.884999989998 60536.528719744 2024-08-14T12:41:21.385834+00:00 19994330.269999980927 29000293.021999981254 27870463.031999949366 3970793.072000027169 60536.528731403 2024-08-14T12:41:22.393209+00:00 19994330.271999958903 29000293.033000018448 27870462.991000059992 3969611.072999954224 60536.528742879 2024-08-14T12:41:23.384713+00:00 19994330.269999980927 29000292.979999989271 27870463.060999989510 3967329.934000014793 60536.528754532 2024-08-14T12:41:24.391592+00:00 19994330.272999998182 29000293.015999998897 27870463.039999961853 3970916.927000045776 60536.528766008 2024-08-14T12:41:25.383095+00:00 19994330.274000000209 29000292.986999988556 27870462.939000010490 3970928.006999969017 60536.528777662 2024-08-14T12:41:26.389974+00:00 19994330.271999999881 29000293.025999989361 27870462.978999968618 3973154.056999921799 60536.528789321 2024-08-14T12:41:27.397349+00:00 19994330.273000009358 29000293.013000011444 27870463.078999999911 3965895.991000055801 60536.528800797 2024-08-14T12:41:28.388852+00:00 19994330.272999990731 29000292.944999989122 27870462.929000020027 3968915.006999969017 60536.528812450 2024-08-14T12:41:29.395732+00:00 19994330.267000000924 29000292.980000019073 27870462.969999998808 3966875.024999976158 60536.528823926 2024-08-14T12:41:30.387235+00:00 19994330.272999998182 29000293.087000008672 27870463.076999988407 3965538.953000069130 60536.528835580 2024-08-14T12:41:31.394114+00:00 19994330.272999998182 29000292.949000000954 27870462.971999999136 3971371.008000016212 60536.528847056 2024-08-14T12:41:32.385618+00:00 19994330.271999981254 29000292.995999988168 27870463.021000001580 3969933.019999980927 60536.528858710 2024-08-14T12:41:33.392496+00:00 19994330.272000011057 29000292.995000001043 27870462.981000009924 3968540.995999931823 60536.528870185 2024-08-14T12:41:34.384000+00:00 19994330.271999981254 29000293.018000010401 27870463.002999991179 3967228.987000108231 60536.528881845 2024-08-14T12:41:35.391375+00:00 19994330.271000031382 29000292.982999920845 27870462.930000010878 3963401.991999983788 60536.528893498 2024-08-14T12:41:36.398254+00:00 19994330.274999979883 29000293.014000058174 27870463.088999990374 3972987.059000014793 60536.528904968 2024-08-14T12:41:37.389261+00:00 19994330.268000010401 29000293.016999959946 27870463.031000021845 3963176.988999962807 60536.528916628 2024-08-14T12:41:38.396637+00:00 19994330.274999979883 29000292.970000028610 27870462.917999979109 3964746.011999965180 60536.528928098 2024-08-14T12:41:39.387643+00:00 19994330.268000010401 29000293.016999959946 27870463.025000039488 3968512.962000011932 60536.528939757 2024-08-14T12:41:40.395019+00:00 19994330.272000011057 29000292.999000068754 27870463.007999960333 3968771.042000054847 60536.528951227 2024-08-14T12:41:41.386026+00:00 19994330.272000011057 29000292.977999929339 27870462.966000020504 3968718.973999977112 60536.528962886 2024-08-14T12:41:42.393401+00:00 19994330.273999989033 29000292.990000009537 27870463.014999989420 3970307.924000024796 60536.528974357 2024-08-14T12:41:43.384409+00:00 19994330.271000031382 29000293.007000088692 27870463.028000000864 3966044.026999949943 60536.528986016 2024-08-14T12:41:44.391784+00:00 19994330.271999958903 29000292.985999941826 27870462.933000031859 3964917.024999976158 60536.528997492 2024-08-14T12:41:45.383287+00:00 19994330.272000011057 29000293.037000060081 27870463.052999969572 3966064.967000008095 60536.529009151 2024-08-14T12:41:46.390662+00:00 19994330.272000011057 29000293.034999970347 27870463.004999998957 3966374.024000049103 60536.529020805 2024-08-14T12:41:47.397541+00:00 19994330.272000011057 29000292.975999951363 27870463.008000019938 3967278.077999948990 60536.529032281 2024-08-14T12:41:48.389044+00:00 19994330.272999998182 29000292.963999990374 27870462.990000009537 3966917.832000017166 60536.529043934 2024-08-14T12:41:49.395924+00:00 19994330.271999958903 29000293.009000059217 27870463.074000000954 3969409.047000051010 60536.529055410 2024-08-14T12:41:50.387427+00:00 19994330.268999990076 29000293.019999980927 27870462.912999991328 3971318.121999979019 60536.529067064 2024-08-14T12:41:51.394306+00:00 19994330.272000070661 29000292.991000059992 27870463.049999948591 3966786.940999985207 60536.529078539 2024-08-14T12:41:52.385809+00:00 19994330.274999979883 29000292.996999979019 27870462.961000081152 3970859.047999978065 60536.529090193 2024-08-14T12:41:53.392689+00:00 19994330.271999958903 29000293.013999938965 27870463.038999918848 3966528.935999989975 60536.529101669 2024-08-14T12:41:54.384192+00:00 19994330.271000031382 29000293.009999990463 27870462.956000089645 3967115.113999962807 60536.529113328 2024-08-14T12:41:55.391567+00:00 19994330.271000031382 29000292.999000001699 27870463.048999909312 3965472.894000052940 60536.529124798 2024-08-14T12:41:56.382574+00:00 19994330.271999958903 29000292.963000010699 27870462.983000040054 3964773.935000061989 60536.529136457 2024-08-14T12:41:57.389949+00:00 19994330.269999980927 29000293.003999989480 27870462.971000079066 3966661.109999895096 60536.529148112 2024-08-14T12:41:58.396829+00:00 19994330.272999998182 29000292.978000000119 27870462.971999999136 3965290.925999999046 60536.529159587 2024-08-14T12:41:59.388332+00:00 19994330.276000019163 29000292.988000009209 27870462.985999941826 3970233.985000013839 60536.529171241 2024-08-14T12:42:00.395211+00:00 19994330.271999958903 29000293.048000011593 27870463.029999971390 3966347.083000063896 60536.529182717 2024-08-14T12:42:01.386714+00:00 19994330.268000010401 29000292.988999988884 27870463.021000031382 3964875.016999959946 60536.529194370 2024-08-14T12:42:02.393593+00:00 19994330.272000070661 29000293.009999990463 27870462.983000040054 3968319.916000009049 60536.529205846 2024-08-14T12:42:03.385096+00:00 19994330.270999908447 29000292.981999989599 27870462.993999961764 3964700.972000002861 60536.529217500 2024-08-14T12:42:04.391976+00:00 19994330.278000120074 29000293.025000039488 27870463.026999950409 3971757.004999995232 60536.529228976 2024-08-14T12:42:05.383479+00:00 19994330.267999891192 29000293.000999990851 27870462.944000009447 3969347.058000000194 60536.529240629 2024-08-14T12:42:06.390358+00:00 19994330.274000048637 29000292.958000000566 27870463.048000101000 3966255.003000000026 60536.529252289 2024-08-14T12:42:07.397733+00:00 19994330.269999980927 29000293.033999979496 27870462.965999998152 3968032.017999999225 60536.529263764 2024-08-14T12:42:08.389237+00:00 19994330.271000031382 29000292.981000009924 27870463.022999998182 3967219.005000000820 60536.529275418 2024-08-14T12:42:09.396116+00:00 19994330.271000031382 29000293.013000011444 27870463.040000010282 3962836.941000000108 60536.529286894 2024-08-14T12:42:10.387619+00:00 19994330.274999979883 29000292.987999979407 27870462.951999988407 3963277.975000001024 60536.529298548 2024-08-14T12:42:11.394498+00:00 19994330.271999958903 29000293.055000010878 27870463.048000011593 3966709.994999996852 60536.529310023 2024-08-14T12:42:12.386001+00:00 19994330.271000031382 29000292.978000041097 27870462.989999979734 3964602.112000000197 60536.529321677 2024-08-14T12:42:13.392881+00:00 19994330.269999980927 29000292.978999968618 27870462.977000031620 3969374.961999997031 60536.529333153 2024-08-14T12:42:14.384383+00:00 19994330.272999998182 29000293.000999931246 27870462.979999989271 3964429.948000005912 60536.529344812 2024-08-14T12:42:15.391758+00:00 19994330.272999998182 29000293.010000109673 27870463.013000011444 3964293.006999998819 60536.529356282 2024-08-14T12:42:16.382766+00:00 19994330.269999980927 29000292.970999959856 27870462.977000001818 3965656.026000001002 60536.529367941 2024-08-14T12:42:17.390141+00:00 19994330.272000070661 29000293.006999969482 27870463.050999999046 3967549.984999998938 60536.529379595 2024-08-14T12:42:18.397020+00:00 19994330.271999999881 29000293.049000021070 27870463.022000011057 3962622.035999997985 60536.529391071 2024-08-14T12:42:19.388523+00:00 19994330.271999999881 29000293.011000040919 27870462.977999988943 3962678.993000001181 60536.529402724 2024-08-14T12:42:20.395403+00:00 19994330.268999990076 29000292.936999920756 27870462.960999969393 3968864.001000002027 60536.529414200 2024-08-14T12:42:21.386906+00:00 19994330.277000010014 29000292.999000068754 27870462.992000039667 3965985.017999999225 60536.529425859 2024-08-14T12:42:22.394281+00:00 19994330.271999999881 29000293.031000021845 27870463.029999971390 3972244.930999993812 60536.529437330 2024-08-14T12:42:23.385288+00:00 19994330.271000001580 29000292.993999961764 27870463.005999978632 3965174.064000010025 60536.529448989 2024-08-14T12:42:24.392664+00:00 19994330.269999999553 29000293.003000020981 27870463.015000049025 3965108.927999988198 60536.529460459 2024-08-14T12:42:25.383671+00:00 19994330.272999998182 29000293.024999979883 27870462.961999949068 3964199.098000004888 60536.529472119 2024-08-14T12:42:26.391046+00:00 19994330.272000011057 29000292.983999971300 27870463.011000040919 3967076.848000004888 60536.529483588 2024-08-14T12:42:27.382053+00:00 19994330.272999968380 29000293.003000020981 27870463.075999978930 3969764.137999997009 60536.529495248 2024-08-14T12:42:28.389428+00:00 19994330.272999998182 29000292.980000019073 27870462.897000070661 3970819.930999993812 60536.529506907 2024-08-14T12:42:29.396804+00:00 19994330.268000010401 29000292.990999940783 27870463.089999910444 3968956.950000002980 60536.529518378 2024-08-14T12:42:30.387811+00:00 19994330.273999989033 29000293.019000049680 27870462.960000038147 3966250.150000005960 60536.529530037 2024-08-14T12:42:31.395186+00:00 19994330.272000011057 29000293.009999990463 27870462.973999980837 3967227.917999998201 60536.529541507 2024-08-14T12:42:32.386194+00:00 19994330.273999989033 29000292.984000001103 27870462.988999959081 3964851.981999992859 60536.529553166 2024-08-14T12:42:33.393568+00:00 19994330.270000040531 29000292.996999990195 27870463.006000038236 3967611.026000007987 60536.529564636 2024-08-14T12:42:34.384575+00:00 19994330.269999980927 29000292.984999999404 27870462.993999961764 3967855.988999993075 60536.529576296 2024-08-14T12:42:35.391951+00:00 19994330.270999971777 29000293.021999999881 27870463.002000089735 3969507.912000000011 60536.529587766 2024-08-14T12:42:36.382958+00:00 19994330.276000019163 29000292.981999989599 27870462.979999899864 3966808.183999999892 60536.529599425 2024-08-14T12:42:37.390333+00:00 19994330.271000031382 29000292.998000029474 27870463.033000111580 3969498.865000010002 60536.529611085 2024-08-14T12:42:38.397708+00:00 19994330.270999971777 29000293.000999990851 27870462.988999959081 3964933.009000002872 60536.529622555 2024-08-14T12:42:39.388715+00:00 19994330.272000011057 29000292.995000001043 27870463.000000000000 3969700.091999977827 60536.529634214 2024-08-14T12:42:40.396091+00:00 19994330.269999980927 29000293.006999999285 27870463.000999931246 3963465.948000013828 60536.529645684 2024-08-14T12:42:41.387098+00:00 19994330.272000011057 29000293.033999979496 27870463.011000040919 3964487.995000004768 60536.529657343 2024-08-14T12:42:42.394473+00:00 19994330.272000011057 29000292.955000039190 27870462.935999989510 3970838.949999988079 60536.529668814 2024-08-14T12:42:43.385481+00:00 19994330.273999989033 29000293.006999969482 27870463.039000030607 3968585.076999992132 60536.529680473 2024-08-14T12:42:44.392855+00:00 19994330.272999998182 29000293.032000008970 27870463.044999960810 3963395.041000009049 60536.529691943 2024-08-14T12:42:45.383863+00:00 19994330.269999980927 29000292.978999968618 27870462.981999989599 3968817.022000014782 60536.529703602 2024-08-14T12:42:46.391238+00:00 19994330.269999980927 29000293.000000000000 27870463.004000000656 3968763.910999984015 60536.529715078 2024-08-14T12:42:47.382741+00:00 19994330.274000048637 29000293.001000050455 27870462.976999990642 3970511.009000002872 60536.529726732 2024-08-14T12:42:48.389620+00:00 19994330.272999998182 29000292.987999979407 27870463.037999998778 3971043.074999988079 60536.529738391 2024-08-14T12:42:49.396995+00:00 19994330.276999950409 29000293.016000028700 27870462.966000009328 3964959.850000023842 60536.529749861 2024-08-14T12:42:50.388003+00:00 19994330.264999989420 29000292.996999979019 27870462.983000010252 3968893.044000000227 60536.529761521 2024-08-14T12:42:51.395378+00:00 19994330.272000070661 29000293.018000010401 27870463.052999969572 3964919.085999995004 60536.529772996 2024-08-14T12:42:52.386881+00:00 19994330.276000019163 29000292.972999930382 27870462.968000020832 3969390.960999995004 60536.529784650 2024-08-14T12:42:53.393759+00:00 19994330.266999959946 29000292.988000039011 27870462.953999999911 3968305.992000014056 60536.529796126 2024-08-14T12:42:54.385263+00:00 19994330.273999929428 29000292.994000080973 27870463.039000000805 3964169.960999995004 60536.529807779 2024-08-14T12:42:55.392142+00:00 19994330.272999998182 29000293.047999981791 27870462.995000001043 3965775.019999980927 60536.529819255 2024-08-14T12:42:56.383646+00:00 19994330.272000070661 29000292.959999918938 27870463.028999980539 3965865.069000006188 60536.529830914 2024-08-14T12:42:57.391021+00:00 19994330.268999930471 29000292.993000030518 27870462.996999979019 3970215.930000007153 60536.529842385 2024-08-14T12:42:58.382028+00:00 19994330.277000069618 29000292.996999979019 27870462.941000040621 3965467.099000006914 60536.529854044 2024-08-14T12:42:59.389404+00:00 19994330.269999980927 29000293.021000031382 27870463.050999999046 3968470.919000000227 60536.529865698 2024-08-14T12:43:00.396283+00:00 19994330.271000031382 29000293.009999990463 27870462.997999969870 3966194.979000002146 60536.529877174 2024-08-14T12:43:01.387786+00:00 19994330.269999980927 29000293.006999969482 27870463.011000040919 3969941.979999988806 60536.529888827 2024-08-14T12:43:02.394664+00:00 19994330.272999998182 29000293.006000038236 27870463.024999979883 3971836.018000007141 60536.529900303 2024-08-14T12:43:03.386168+00:00 19994330.272999998182 29000292.965999960899 27870462.921999990940 3972552.018999993801 60536.529911957 2024-08-14T12:43:04.393047+00:00 19994330.271000031382 29000293.018000010401 27870463.018000070006 3968226.951000005007 60536.529923433 2024-08-14T12:43:05.384550+00:00 19994330.273999929428 29000293.009000059217 27870463.068999890238 3966519.019999980927 60536.529935092 2024-08-14T12:43:06.391926+00:00 19994330.269000049680 29000292.990000009537 27870462.944000009447 3969987.968000025023 60536.529946562 2024-08-14T12:43:07.382933+00:00 19994330.271000031382 29000293.016999959946 27870463.004999998957 3967119.991999983788 60536.529958221 2024-08-14T12:43:08.390308+00:00 19994330.272999878973 29000292.960000038147 27870462.987000111490 3965831.044000000227 60536.529969691 2024-08-14T12:43:09.381315+00:00 19994330.275000099093 29000293.006000000983 27870463.002999901772 3971710.960000007879 60536.529981351 2024-08-14T12:43:10.388691+00:00 19994330.269999980927 29000293.017000000924 27870463.036000009626 3968244.028999983799 60536.529993010 2024-08-14T12:43:11.396066+00:00 19994330.271999958903 29000292.987999990582 27870462.975000020117 3964551.997000008821 60536.530004480 2024-08-14T12:43:12.387073+00:00 19994330.271999999881 29000293.015000000596 27870463.018000010401 3964524.078000009060 60536.530016140 2024-08-14T12:43:13.394448+00:00 19994330.272999990731 29000293.008999999613 27870462.985000010580 3966683.048999965191 60536.530027615 2024-08-14T12:43:14.385951+00:00 19994330.271000009030 29000292.981000009924 27870463.018000010401 3965272.904000043869 60536.530039269 2024-08-14T12:43:15.392830+00:00 19994330.271000001580 29000293.015999998897 27870462.993000030518 3967073.948000013828 60536.530050745 2024-08-14T12:43:16.384334+00:00 19994330.275000009686 29000292.974999990314 27870462.952999949455 3970061.041999996174 60536.530062404 2024-08-14T12:43:17.391709+00:00 19994330.269999999553 29000293.003000020981 27870463.008999940008 3969901.961999952793 60536.530073874 2024-08-14T12:43:18.382717+00:00 19994330.270000010729 29000293.011999960989 27870463.027000069618 3969122.054000020027 60536.530085533 2024-08-14T12:43:19.390091+00:00 19994330.269999980927 29000292.981999989599 27870462.988999959081 3966720.023000001907 60536.530097004 2024-08-14T12:43:20.381099+00:00 19994330.277000010014 29000293.008999999613 27870463.029999971390 3970032.037999988068 60536.530108663 2024-08-14T12:43:21.388474+00:00 19994330.270000010729 29000293.030000030994 27870463.022000070661 3969252.976000010967 60536.530120316 2024-08-14T12:43:22.395353+00:00 19994330.273999989033 29000292.991999980062 27870462.950999978930 3964384.018000007141 60536.530131792 2024-08-14T12:43:23.386856+00:00 19994330.270000010729 29000293.001999970526 27870462.993000030518 3966711.880999981891 60536.530143446 2024-08-14T12:43:24.393735+00:00 19994330.268999960274 29000292.988000039011 27870463.066999908537 3968904.037999988068 60536.530154922 2024-08-14T12:43:25.385238+00:00 19994330.276000019163 29000292.978999968618 27870462.938999999315 3970450.039000033867 60536.530166576 2024-08-14T12:43:26.392118+00:00 19994330.272000011057 29000293.000000000000 27870463.014999989420 3967524.968999981880 60536.530178051 2024-08-14T12:43:27.383620+00:00 19994330.271999958903 29000293.006999969482 27870463.005000010133 3967395.009000002872 60536.530189711 2024-08-14T12:43:28.390996+00:00 19994330.269000049680 29000293.016000028700 27870463.055999979377 3971564.961000024807 60536.530201181 2024-08-14T12:43:29.382003+00:00 19994330.271999958903 29000292.981000069529 27870462.910000029951 3967893.108999968041 60536.530212840 2024-08-14T12:43:30.389378+00:00 19994330.271000031382 29000293.010999921709 27870463.046999990940 3972181.972999989986 60536.530224499 2024-08-14T12:43:31.396754+00:00 19994330.277000010014 29000293.019000049680 27870462.984000001103 3973687.984000027180 60536.530235969 2024-08-14T12:43:32.387761+00:00 19994330.272999998182 29000292.985000010580 27870463.035000000149 3972161.976000010967 60536.530247629 2024-08-14T12:43:33.395136+00:00 19994330.268999990076 29000292.980000019073 27870462.947000030428 3972455.057999968994 60536.530259099 2024-08-14T12:43:34.386143+00:00 19994330.269999980927 29000293.025999899954 27870463.020999971777 3970589.901000022888 60536.530270758 2024-08-14T12:43:35.393519+00:00 19994330.272000011057 29000292.995000001043 27870462.977000001818 3968825.027000010014 60536.530282234 2024-08-14T12:43:36.385022+00:00 19994330.274999979883 29000293.004999998957 27870462.989000018686 3970385.090999960899 60536.530293887 2024-08-14T12:43:37.391901+00:00 19994330.270000040531 29000293.022000070661 27870463.061999980360 3971420.988000034820 60536.530305358 2024-08-14T12:43:38.382908+00:00 19994330.273999929428 29000292.977000001818 27870462.981000009924 3970413.884999989998 60536.530317017 2024-08-14T12:43:39.390283+00:00 19994330.269000049680 29000292.985999941826 27870462.967999991030 3971859.089999973774 60536.530328493 2024-08-14T12:43:40.381786+00:00 19994330.274999979883 29000293.016000028700 27870462.993000030518 3969048.006000041962 60536.530340147 2024-08-14T12:43:41.388666+00:00 19994330.269000049680 29000292.978999968618 27870463.079999979585 3966986.983999968041 60536.530351806 2024-08-14T12:43:42.396041+00:00 19994330.273999929428 29000293.006000038236 27870462.963999990374 3968501.949000000954 60536.530363276 2024-08-14T12:43:43.387048+00:00 19994330.271000031382 29000293.018999930471 27870463.029000040144 3969643.000000000000 60536.530374935 2024-08-14T12:43:44.394423+00:00 19994330.271999958903 29000292.992000099272 27870462.934000018984 3970896.031000018120 60536.530386406 2024-08-14T12:43:45.385430+00:00 19994330.270000100136 29000292.981999989599 27870462.968999978155 3966661.921000003815 60536.530398065 2024-08-14T12:43:46.392806+00:00 19994330.272999998182 29000293.015000000596 27870463.049000021070 3968972.111000000965 60536.530409541 2024-08-14T12:43:47.384309+00:00 19994330.274999979883 29000293.026999998838 27870463.021999958903 3967069.973999977112 60536.530421194 2024-08-14T12:43:48.391188+00:00 19994330.271000031382 29000292.962000001222 27870462.968999978155 3970154.988000034820 60536.530432670 2024-08-14T12:43:49.382691+00:00 19994330.270999908447 29000293.004999998957 27870462.996999979019 3972029.996999979019 60536.530444324 2024-08-14T12:43:50.389570+00:00 19994330.269999980927 29000293.008000019938 27870462.978999968618 3971171.966000020970 60536.530455799 2024-08-14T12:43:51.381074+00:00 19994330.272000070661 29000292.995999988168 27870463.025000099093 3969590.071999967098 60536.530467459 2024-08-14T12:43:52.388449+00:00 19994330.273999929428 29000293.022999998182 27870463.060999989510 3967842.007000029087 60536.530479113 2024-08-14T12:43:53.395328+00:00 19994330.271000031382 29000292.979999989271 27870462.926999930292 3974804.041000009049 60536.530490588 2024-08-14T12:43:54.386831+00:00 19994330.271000031382 29000293.010000020266 27870463.002000089735 3970579.927999972831 60536.530502242 2024-08-14T12:43:55.393710+00:00 19994330.272999998182 29000292.995000001043 27870463.046000000089 3971062.935000001919 60536.530513718 2024-08-14T12:43:56.385214+00:00 19994330.268999930471 29000292.977000001818 27870462.949999928474 3970511.063000022899 60536.530525377 2024-08-14T12:43:57.392589+00:00 19994330.274000048637 29000293.016999959946 27870463.028000000864 3969704.065999985207 60536.530536847 2024-08-14T12:43:58.383596+00:00 19994330.272999998182 29000292.978000041097 27870462.991000059992 3973123.916000009049 60536.530548506 2024-08-14T12:43:59.390971+00:00 19994330.272999998182 29000292.998999949545 27870462.963999990374 3970077.012999951839 60536.530559977 2024-08-14T12:44:00.381978+00:00 19994330.272999998182 29000292.998000029474 27870463.031999949366 3967695.039000033867 60536.530571636 2024-08-14T12:44:01.389354+00:00 19994330.268000010401 29000293.045000020415 27870463.029000040144 3968606.957000017166 60536.530583112 2024-08-14T12:44:02.380857+00:00 19994330.274000048637 29000292.993999961764 27870462.980000019073 3969733.007999957073 60536.530594765 2024-08-14T12:44:03.387736+00:00 19994330.268000010401 29000292.981000069529 27870462.982999999076 3968706.027999997139 60536.530606425 2024-08-14T12:44:04.395111+00:00 19994330.276999950409 29000292.981999989599 27870462.989000000060 3968768.932000041008 60536.530617901 2024-08-14T12:44:05.386614+00:00 19994330.274000000209 29000293.061999920756 27870463.076999988407 3967184.024999976158 60536.530629554 2024-08-14T12:44:06.393494+00:00 19994330.265999998897 29000292.953000068665 27870462.969000011683 3968057.993000030983 60536.530641030 2024-08-14T12:44:07.384997+00:00 19994330.271999999881 29000293.013999938965 27870462.968999978155 3967165.081999958027 60536.530652684 2024-08-14T12:44:08.391876+00:00 19994330.275000009686 29000293.001000050455 27870463.008999999613 3972657.928000032902 60536.530664159 2024-08-14T12:44:09.383379+00:00 19994330.272999998182 29000292.977000001818 27870462.973000019789 3970934.016999959946 60536.530675813 2024-08-14T12:44:10.390258+00:00 19994330.271000001580 29000293.003000020981 27870463.012999981642 3972799.952000021935 60536.530687289 2024-08-14T12:44:11.381761+00:00 19994330.272999990731 29000292.995000001043 27870463.018999990076 3965614.024999976158 60536.530698942 2024-08-14T12:44:12.388641+00:00 19994330.268999990076 29000293.036999940872 27870463.015999998897 3967877.017000020016 60536.530710418 2024-08-14T12:44:13.380144+00:00 19994330.272000011057 29000293.011000040919 27870463.022000011057 3967390.042999982834 60536.530722078 2024-08-14T12:44:14.387519+00:00 19994330.270000010729 29000292.985999941826 27870463.004000011832 3964073.844000041019 60536.530733732 2024-08-14T12:44:15.394398+00:00 19994330.272999998182 29000292.976000070572 27870462.903000000864 3968826.152999997139 60536.530745207 2024-08-14T12:44:16.385901+00:00 19994330.275999989361 29000293.013999938965 27870463.084999978542 3967331.944999992847 60536.530756861 2024-08-14T12:44:17.392780+00:00 19994330.269999980927 29000292.993000030518 27870462.930999990553 3967722.929000020027 60536.530768337 2024-08-14T12:44:18.384284+00:00 19994330.270000040531 29000293.014999989420 27870463.086000028998 3964689.148000001907 60536.530779990 2024-08-14T12:44:19.391163+00:00 19994330.271999958903 29000292.953999999911 27870462.927999969572 3966879.940999985207 60536.530791466 2024-08-14T12:44:20.382666+00:00 19994330.273999989033 29000293.041000008583 27870463.008000019938 3968898.069999932777 60536.530803125 2024-08-14T12:44:21.390041+00:00 19994330.271000031382 29000293.000000000000 27870463.044000029564 3969527.875000000000 60536.530814596 2024-08-14T12:44:22.381049+00:00 19994330.272000011057 29000292.976000070572 27870462.954999919981 3970510.027999997139 60536.530826255 2024-08-14T12:44:23.388423+00:00 19994330.269999980927 29000293.002000000328 27870463.014000058174 3968801.047000051010 60536.530837908 2024-08-14T12:44:24.395303+00:00 19994330.273999989033 29000293.002000000328 27870462.990000009537 3969664.991999983788 60536.530849384 2024-08-14T12:44:25.386806+00:00 19994330.272000011057 29000292.991999998689 27870463.005999919027 3971496.937999964226 60536.530861038 2024-08-14T12:44:26.393685+00:00 19994330.273999989033 29000293.006000000983 27870463.005000110716 3966736.048000096809 60536.530872514 2024-08-14T12:44:27.385188+00:00 19994330.268000010401 29000292.995000001043 27870462.966999888420 3967697.105999947060 60536.530884173 2024-08-14T12:44:28.392564+00:00 19994330.271000031382 29000293.002999991179 27870463.026000019163 3968537.978999971878 60536.530895643 2024-08-14T12:44:29.383571+00:00 19994330.274999979883 29000293.057999998331 27870463.030000090599 3967903.854000092018 60536.530907303 2024-08-14T12:44:30.390947+00:00 19994330.272000011057 29000292.940000031143 27870462.945999979973 3968503.984999895096 60536.530918772 2024-08-14T12:44:31.381953+00:00 19994330.271999958903 29000293.009999990463 27870463.013999938965 3971969.052000045776 60536.530930432 2024-08-14T12:44:32.389329+00:00 19994330.272000070661 29000293.001999970526 27870463.013000011444 3973123.011999965180 60536.530941902 2024-08-14T12:44:33.380336+00:00 19994330.270999908447 29000293.004000011832 27870463.014000058174 3972495.971000074875 60536.530953561 2024-08-14T12:44:34.387711+00:00 19994330.272000070661 29000292.974000040442 27870462.990000009537 3967433.934999942780 60536.530965215 2024-08-14T12:44:35.394590+00:00 19994330.271999958903 29000293.034999970347 27870463.033999919891 3966913.093000053894 60536.530976691 2024-08-14T12:44:36.386093+00:00 19994330.271000031382 29000292.977000001818 27870462.952000018209 3963358.945999979973 60536.530988351 2024-08-14T12:44:37.393469+00:00 19994330.274999979883 29000292.998000029474 27870462.978000041097 3966448.057000041008 60536.530999826 2024-08-14T12:44:38.384972+00:00 19994330.268000010401 29000293.005999978632 27870463.028000000864 3970440.016999959946 60536.531011480 2024-08-14T12:44:39.391851+00:00 19994330.271999958903 29000293.000000000000 27870463.029999971390 3969839.027999997139 60536.531022950 2024-08-14T12:44:40.382858+00:00 19994330.272000070661 29000293.014000058174 27870463.004999998957 3964269.090999960899 60536.531034609 2024-08-14T12:44:41.390233+00:00 19994330.273999929428 29000292.986999988556 27870462.962999939919 3967818.832000017166 60536.531046085 2024-08-14T12:44:42.381736+00:00 19994330.272999998182 29000293.014999989420 27870463.004000000656 3965386.070000051986 60536.531057739 2024-08-14T12:44:43.388616+00:00 19994330.272000070661 29000293.031000021845 27870463.048000011593 3969736.974999905098 60536.531069214 2024-08-14T12:44:44.380119+00:00 19994330.271000031382 29000292.978999968618 27870462.965999990702 3968201.968000053894 60536.531080868 2024-08-14T12:44:45.386997+00:00 19994330.270999908447 29000293.011999960989 27870463.015000000596 3966653.995000004768 60536.531092527 2024-08-14T12:44:46.394373+00:00 19994330.271000031382 29000292.980000019073 27870463.018999990076 3968711.047000051010 60536.531103997 2024-08-14T12:44:47.385381+00:00 19994330.271000031382 29000292.960999969393 27870462.959000021219 3966332.002999901772 60536.531115657 2024-08-14T12:44:48.392756+00:00 19994330.274999979883 29000293.011000040919 27870463.007999990135 3967005.027999997139 60536.531127132 2024-08-14T12:44:49.384259+00:00 19994330.272999998182 29000293.013999938965 27870462.963999990374 3968724.055000067223 60536.531138792 2024-08-14T12:44:50.391634+00:00 19994330.266000028700 29000292.981000069529 27870463.004000011832 3971865.957000017166 60536.531150262 2024-08-14T12:44:51.382642+00:00 19994330.271000031382 29000292.978000041097 27870462.982999980450 3972256.909999967087 60536.531161922 2024-08-14T12:44:52.390016+00:00 19994330.275999899954 29000293.022999998182 27870463.013999998569 3961592.023000001907 60536.531173391 2024-08-14T12:44:53.381024+00:00 19994330.272999998182 29000293.028999920934 27870463.031000021845 3967375.046000003815 60536.531185051 2024-08-14T12:44:54.388399+00:00 19994330.272000070661 29000292.986999988556 27870462.967999991030 3970933.873000026215 60536.531196705 2024-08-14T12:44:55.395278+00:00 19994330.270999908447 29000293.022000070661 27870463.032000008970 3970567.023000001907 60536.531208180 2024-08-14T12:44:56.386781+00:00 19994330.272999998182 29000292.971999999136 27870462.981999989599 3968085.103999971878 60536.531219834 2024-08-14T12:44:57.393661+00:00 19994330.270000100136 29000293.006999969482 27870462.997000038624 3968091.888999938965 60536.531231310 2024-08-14T12:44:58.385164+00:00 19994330.270999908447 29000292.995000001043 27870462.966999951750 3971718.048000096809 60536.531242963 2024-08-14T12:44:59.392043+00:00 19994330.274000000209 29000292.993999961764 27870463.016000028700 3971576.937999964226 60536.531254439 2024-08-14T12:45:00.383545+00:00 19994330.269000001252 29000293.008000001311 27870463.005000051111 3972994.034000039101 60536.531266099 2024-08-14T12:45:01.390921+00:00 19994330.272999998182 29000292.971000000834 27870463.002999901772 3969999.018000007141 60536.531277569 2024-08-14T12:45:02.381929+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3963616.071999907028 60536.531289228 2024-08-14T12:45:03.389304+00:00 19994330.271999999881 29000292.999000001699 27870463.028000000864 3967508.963000059128 60536.531300698 2024-08-14T12:45:04.380311+00:00 19994330.272999998182 29000293.013999998569 27870462.963999990374 3967227.990000010002 60536.531312358 2024-08-14T12:45:05.387686+00:00 19994330.271999999881 29000293.013999998569 27870463.003000020981 3969641.980000019073 60536.531324011 2024-08-14T12:45:06.394565+00:00 19994330.270000010729 29000292.983000010252 27870462.981999989599 3965540.030999898911 60536.531335487 2024-08-14T12:45:07.386068+00:00 19994330.271000001580 29000293.037999991328 27870463.059000018984 3964629.959000111092 60536.531347146 2024-08-14T12:45:08.393444+00:00 19994330.274999979883 29000293.008000019938 27870462.990000009537 3967370.048999906052 60536.531358616 2024-08-14T12:45:09.384451+00:00 19994330.272000011057 29000292.967000011355 27870463.024999979883 3965374.996999979019 60536.531370276 2024-08-14T12:45:10.391826+00:00 19994330.271000001580 29000293.002999961376 27870462.955000039190 3966146.039000033867 60536.531381746 2024-08-14T12:45:11.382833+00:00 19994330.272000011057 29000292.979000028223 27870462.927999969572 3965436.894000052940 60536.531393405 2024-08-14T12:45:12.390209+00:00 19994330.269999980927 29000293.020999971777 27870463.039000030607 3962618.162999988068 60536.531404881 2024-08-14T12:45:13.381711+00:00 19994330.272999998182 29000292.986999988556 27870463.016000028700 3964486.884999989998 60536.531416540 2024-08-14T12:45:14.389087+00:00 19994330.276000019163 29000293.034000039101 27870462.985999941826 3968271.054000020027 60536.531428010 2024-08-14T12:45:15.380094+00:00 19994330.270999971777 29000292.967000011355 27870462.991999980062 3964799.973999977112 60536.531439670 2024-08-14T12:45:16.387469+00:00 19994330.270000040531 29000293.034999970347 27870463.063000079244 3967556.062999964226 60536.531451324 2024-08-14T12:45:17.394349+00:00 19994330.271999958903 29000292.986999988556 27870462.981999989599 3966036.894999980927 60536.531462799 2024-08-14T12:45:18.385852+00:00 19994330.270000040531 29000292.945000048727 27870462.942999958992 3968437.066000103951 60536.531474459 2024-08-14T12:45:19.393226+00:00 19994330.271999958903 29000293.026000019163 27870463.057000041008 3967639.989999889862 60536.531485929 2024-08-14T12:45:20.384233+00:00 19994330.274000048637 29000293.041999939829 27870463.050000000745 3969781.983000040054 60536.531497588 2024-08-14T12:45:21.391609+00:00 19994330.270999971777 29000292.960999969393 27870462.982000008225 3970081.047999978065 60536.531509058 2024-08-14T12:45:22.382616+00:00 19994330.272000011057 29000293.000000000000 27870463.009999990463 3966245.055999993812 60536.531520718 2024-08-14T12:45:23.389992+00:00 19994330.270999971777 29000292.976000070572 27870462.910000000149 3960849.863000034820 60536.531532187 2024-08-14T12:45:24.380999+00:00 19994330.272999998182 29000293.018000010401 27870463.033000010997 3971055.057999968994 60536.531543847 2024-08-14T12:45:25.388374+00:00 19994330.272000070661 29000292.998999949545 27870463.013000011444 3966240.907000064850 60536.531555323 2024-08-14T12:45:26.379877+00:00 19994330.272999998182 29000293.022000070661 27870463.016999989748 3967069.991999983788 60536.531566977 2024-08-14T12:45:27.386757+00:00 19994330.269999980927 29000292.977999929339 27870462.976000010967 3968230.069000006188 60536.531578636 2024-08-14T12:45:28.394132+00:00 19994330.272999998182 29000292.981999989599 27870462.984999980778 3968017.937999964226 60536.531590106 2024-08-14T12:45:29.385139+00:00 19994330.269999980927 29000293.052000049502 27870463.037000000477 3969071.055999993812 60536.531601765 2024-08-14T12:45:30.392514+00:00 19994330.273999929428 29000292.960000038147 27870462.953000009060 3967303.927000045776 60536.531613241 2024-08-14T12:45:31.384017+00:00 19994330.272999998182 29000293.028000000864 27870463.013999998569 3967752.036000012886 60536.531624895 2024-08-14T12:45:32.390896+00:00 19994330.272000070661 29000293.012999888510 27870463.056999981403 3967559.988999962807 60536.531636365 2024-08-14T12:45:33.381904+00:00 19994330.268999930471 29000292.994000080973 27870462.884999990463 3966468.009999989998 60536.531648024 2024-08-14T12:45:34.389279+00:00 19994330.272000070661 29000293.004999998957 27870463.063000019640 3969085.009999989998 60536.531659500 2024-08-14T12:45:35.380782+00:00 19994330.270999908447 29000293.005999919027 27870463.010999981314 3967251.070999979973 60536.531671153 2024-08-14T12:45:36.387661+00:00 19994330.275000099093 29000292.962000008672 27870463.041000008583 3967446.004000068177 60536.531682629 2024-08-14T12:45:37.379165+00:00 19994330.272999998182 29000293.010000001639 27870462.921000000089 3971224.009999989998 60536.531694289 2024-08-14T12:45:38.386540+00:00 19994330.272999998182 29000292.993000008166 27870463.037999991328 3966320.914000033867 60536.531705942 2024-08-14T12:45:39.393419+00:00 19994330.266999959946 29000292.991999998689 27870462.955999970436 3971010.997999907006 60536.531717418 2024-08-14T12:45:40.384921+00:00 19994330.271000031382 29000293.020999979228 27870463.020000100136 3970948.002000092994 60536.531729072 2024-08-14T12:45:41.391801+00:00 19994330.274999979883 29000293.005000028759 27870463.049999948591 3970231.054999948014 60536.531740548 2024-08-14T12:45:42.383303+00:00 19994330.271999958903 29000292.987999979407 27870462.937000039965 3970638.014999986161 60536.531752207 2024-08-14T12:45:43.390680+00:00 19994330.269999980927 29000293.026000019163 27870463.031999949366 3966548.034000039101 60536.531763677 2024-08-14T12:45:44.381687+00:00 19994330.272000070661 29000292.954999979585 27870462.988999959081 3971310.858999968041 60536.531775336 2024-08-14T12:45:45.389062+00:00 19994330.274999979883 29000293.019000019878 27870463.001000050455 3968884.052000045776 60536.531786806 2024-08-14T12:45:46.380068+00:00 19994330.268000010401 29000293.006999969482 27870462.947000030428 3971327.952000021935 60536.531798466 2024-08-14T12:45:47.387444+00:00 19994330.276999950409 29000292.985000010580 27870463.064999941736 3966653.158999919891 60536.531809941 2024-08-14T12:45:48.378947+00:00 19994330.270000100136 29000293.042999979109 27870463.024000048637 3966088.011000037193 60536.531821595 2024-08-14T12:45:49.385826+00:00 19994330.269999980927 29000293.004000011832 27870462.993000030518 3965869.870000004768 60536.531833255 2024-08-14T12:45:50.393202+00:00 19994330.271999958903 29000292.984000030905 27870463.001999970526 3970104.021000028122 60536.531844730 2024-08-14T12:45:51.384705+00:00 19994330.269999980927 29000292.986000001431 27870462.957000020891 3970597.883999944199 60536.531856384 2024-08-14T12:45:52.391584+00:00 19994330.276000019163 29000293.016999959946 27870463.009999990463 3969619.108999968041 60536.531867860 2024-08-14T12:45:53.383087+00:00 19994330.271999999881 29000292.997000038624 27870463.031999949366 3969218.027000070084 60536.531879519 2024-08-14T12:45:54.390463+00:00 19994330.269999999553 29000292.995999928564 27870462.973999980837 3961526.973999977112 60536.531890989 2024-08-14T12:45:55.381470+00:00 19994330.271000001580 29000293.016000028700 27870462.976000070572 3970851.950999975204 60536.531902649 2024-08-14T12:45:56.388845+00:00 19994330.271000001580 29000292.955999970436 27870463.029000040144 3969038.088999987114 60536.531914119 2024-08-14T12:45:57.379852+00:00 19994330.274000000209 29000292.991000059992 27870462.946999911219 3968113.905000091065 60536.531925778 2024-08-14T12:45:58.387228+00:00 19994330.273999989033 29000293.031999949366 27870463.064000010490 3962977.043999909889 60536.531937432 2024-08-14T12:45:59.394107+00:00 19994330.272000011057 29000293.009000059217 27870463.013000000268 3966483.886000037193 60536.531948907 2024-08-14T12:46:00.385610+00:00 19994330.271000001580 29000292.968999978155 27870462.956999998540 3968711.095000029076 60536.531960561 2024-08-14T12:46:01.392489+00:00 19994330.268999990076 29000293.003999948502 27870462.993000000715 3966410.032999991905 60536.531972037 2024-08-14T12:46:02.383992+00:00 19994330.272000011057 29000293.009999990463 27870462.998999979347 3966014.957000017166 60536.531983691 2024-08-14T12:46:03.390871+00:00 19994330.276999980211 29000293.006000038236 27870463.021000031382 3965329.985000013839 60536.531995166 2024-08-14T12:46:04.382374+00:00 19994330.270000010729 29000292.996999979019 27870462.989999979734 3965984.125999927986 60536.532006820 2024-08-14T12:46:05.389254+00:00 19994330.270999971777 29000293.003000020981 27870463.030000001192 3972971.952000021935 60536.532018296 2024-08-14T12:46:06.380757+00:00 19994330.269000049680 29000292.990000009537 27870462.985000010580 3967923.983000040054 60536.532029950 2024-08-14T12:46:07.387636+00:00 19994330.278000000864 29000292.996000051498 27870462.944999989122 3967434.947999954224 60536.532041425 2024-08-14T12:46:08.379139+00:00 19994330.268000010401 29000293.010999921709 27870463.055999990553 3967592.065000057220 60536.532053085 2024-08-14T12:46:09.386515+00:00 19994330.272999938577 29000293.022999998182 27870463.005999978632 3971132.943999886978 60536.532064738 2024-08-14T12:46:10.393394+00:00 19994330.272000011057 29000292.981999989599 27870462.986000001431 3966782.098000050057 60536.532076214 2024-08-14T12:46:11.384897+00:00 19994330.270000040531 29000293.048000101000 27870463.004999998957 3967331.973000050057 60536.532087868 2024-08-14T12:46:12.391776+00:00 19994330.270999971777 29000292.914999961853 27870462.961000028998 3971491.881999969017 60536.532099343 2024-08-14T12:46:13.383279+00:00 19994330.275000039488 29000293.034999970347 27870463.017000019550 3970554.003999948967 60536.532110997 2024-08-14T12:46:14.390159+00:00 19994330.271999958903 29000293.006000000983 27870463.002999961376 3969420.016000031959 60536.532122473 2024-08-14T12:46:15.381662+00:00 19994330.271000031382 29000292.985999990255 27870463.013999998569 3969733.062000035774 60536.532134132 2024-08-14T12:46:16.389037+00:00 19994330.270999971777 29000293.004000011832 27870462.974000040442 3969463.962000011932 60536.532145603 2024-08-14T12:46:17.380044+00:00 19994330.272000011057 29000292.995999988168 27870463.032999988645 3964524.026999949943 60536.532157262 2024-08-14T12:46:18.387419+00:00 19994330.269999980927 29000293.022000011057 27870463.050999999046 3963956.960999966133 60536.532168732 2024-08-14T12:46:19.378427+00:00 19994330.272999998182 29000292.988999988884 27870462.937999960035 3972516.074000000954 60536.532180391 2024-08-14T12:46:20.385802+00:00 19994330.274000048637 29000292.983000010252 27870462.990000009537 3967457.961000084877 60536.532192045 2024-08-14T12:46:21.392681+00:00 19994330.271000031382 29000293.021999981254 27870462.981000069529 3971393.931999921799 60536.532203521 2024-08-14T12:46:22.384184+00:00 19994330.271999958903 29000293.001999970526 27870463.087999939919 3964383.022000073921 60536.532215180 2024-08-14T12:46:23.391560+00:00 19994330.274000048637 29000293.000000000000 27870462.977000001818 3970042.092000008095 60536.532226650 2024-08-14T12:46:24.382567+00:00 19994330.268999930471 29000292.992000039667 27870462.973999980837 3967022.937999964226 60536.532238309 2024-08-14T12:46:25.389942+00:00 19994330.276000019163 29000292.995999988168 27870462.985000010580 3966111.064999938011 60536.532249779 2024-08-14T12:46:26.380949+00:00 19994330.268999930471 29000292.982999980450 27870463.008000019938 3963893.010000110138 60536.532261439 2024-08-14T12:46:27.388324+00:00 19994330.271000031382 29000293.007000029087 27870462.968000050634 3966711.914999961853 60536.532272909 2024-08-14T12:46:28.379331+00:00 19994330.271000031382 29000293.005999978632 27870463.036999940872 3970004.151000022888 60536.532284569 2024-08-14T12:46:29.386706+00:00 19994330.271000031382 29000293.018000010401 27870463.065000060946 3968464.834999918938 60536.532296044 2024-08-14T12:46:30.378210+00:00 19994330.274999979883 29000292.976000010967 27870462.963999990374 3970144.063000082970 60536.532307704 2024-08-14T12:46:31.385585+00:00 19994330.272999998182 29000292.995999928564 27870462.985000010580 3971471.028999925125 60536.532319357 2024-08-14T12:46:32.392464+00:00 19994330.269999980927 29000292.979000091553 27870462.993999961764 3969247.985000013839 60536.532330833 2024-08-14T12:46:33.383967+00:00 19994330.269999980927 29000293.060999989510 27870463.021999958903 3968614.912000060081 60536.532342487 2024-08-14T12:46:34.390847+00:00 19994330.272999998182 29000292.982999920845 27870463.024000048637 3970492.046999930870 60536.532353962 2024-08-14T12:46:35.382350+00:00 19994330.274000048637 29000292.988000039011 27870462.925999999046 3969213.927999972831 60536.532365616 2024-08-14T12:46:36.389229+00:00 19994330.272999998182 29000292.958999991417 27870462.990999940783 3970577.067999999970 60536.532377092 2024-08-14T12:46:37.380732+00:00 19994330.272999998182 29000293.032999988645 27870463.032999999821 3970887.047999999952 60536.532388751 2024-08-14T12:46:38.388107+00:00 19994330.269999980927 29000293.052000049502 27870463.007000010461 3963295.016000001226 60536.532400221 2024-08-14T12:46:39.379115+00:00 19994330.266000028700 29000292.952999949455 27870462.933999989182 3970532.967999999877 60536.532411881 2024-08-14T12:46:40.386490+00:00 19994330.276999950409 29000293.001000050455 27870463.067000001669 3973827.967000000179 60536.532423534 2024-08-14T12:46:41.393369+00:00 19994330.269999980927 29000292.975000020117 27870462.968000009656 3971448.057999997865 60536.532435010 2024-08-14T12:46:42.384872+00:00 19994330.274999979883 29000293.034999970347 27870463.010999981314 3968946.938000001013 60536.532446664 2024-08-14T12:46:43.391751+00:00 19994330.270000100136 29000293.013999938965 27870462.997000008821 3975088.037000000011 60536.532458140 2024-08-14T12:46:44.383254+00:00 19994330.272999998182 29000292.976000070572 27870463.027000010014 3970604.127999999095 60536.532469793 2024-08-14T12:46:45.390134+00:00 19994330.271999958903 29000292.988999959081 27870462.937999989837 3972095.873999997973 60536.532481269 2024-08-14T12:46:46.381637+00:00 19994330.271999999881 29000293.014000058174 27870463.050000008196 3974212.870999998879 60536.532492928 2024-08-14T12:46:47.389012+00:00 19994330.274000000209 29000292.978999968618 27870463.014999989420 3974328.166000001132 60536.532504398 2024-08-14T12:46:48.380019+00:00 19994330.269999999553 29000293.008000019938 27870462.956000030041 3970233.883000000846 60536.532516058 2024-08-14T12:46:49.387394+00:00 19994330.269999999553 29000292.998000029474 27870463.019999980927 3975684.105999999214 60536.532527528 2024-08-14T12:46:50.378402+00:00 19994330.272999998182 29000292.977999929339 27870462.987999979407 3970655.928000003099 60536.532539187 2024-08-14T12:46:51.385777+00:00 19994330.272999998182 29000293.061000000685 27870463.001000050455 3971519.979000002146 60536.532550847 2024-08-14T12:46:52.393152+00:00 19994330.271000001580 29000292.964999999851 27870462.984999950975 3970689.028999999166 60536.532562316 2024-08-14T12:46:53.384159+00:00 19994330.271000001580 29000293.026000011712 27870463.022999998182 3968686.994000003207 60536.532573976 2024-08-14T12:46:54.391534+00:00 19994330.275000009686 29000293.013000000268 27870462.983000040054 3974979.027999997139 60536.532585446 2024-08-14T12:46:55.382542+00:00 19994330.266999989748 29000292.930999990553 27870462.989000018686 3973801.954999998212 60536.532597105 2024-08-14T12:46:56.389917+00:00 19994330.274000018835 29000293.031000021845 27870462.967000011355 3969590.052000001073 60536.532608576 2024-08-14T12:46:57.380924+00:00 19994330.271999981254 29000293.000999990851 27870463.040999889374 3973500.991999999154 60536.532620235 2024-08-14T12:46:58.388299+00:00 19994330.273999989033 29000292.988999988884 27870463.006000038236 3970596.054000005126 60536.532631705 2024-08-14T12:46:59.379306+00:00 19994330.271999981254 29000293.005999978632 27870462.998000029474 3973272.971000000834 60536.532643364 2024-08-14T12:47:00.386682+00:00 19994330.269000049680 29000293.001000050455 27870463.028000000864 3969486.044999986887 60536.532654834 2024-08-14T12:47:01.377689+00:00 19994330.270999971777 29000293.043999969959 27870463.062999960035 3975066.973000004888 60536.532666494 2024-08-14T12:47:02.385064+00:00 19994330.272999998182 29000292.981000009924 27870462.925000071526 3972712.966000006068 60536.532678148 2024-08-14T12:47:03.391943+00:00 19994330.274999979883 29000292.987999979407 27870463.004999998957 3972591.045000001788 60536.532689623 2024-08-14T12:47:04.383447+00:00 19994330.271000031382 29000292.955000039190 27870462.980999950320 3974088.900999993086 60536.532701277 2024-08-14T12:47:05.390325+00:00 19994330.269999980927 29000293.056999981403 27870463.024000048637 3973643.080999999773 60536.532712753 2024-08-14T12:47:06.381829+00:00 19994330.271000031382 29000292.977999988943 27870463.021999958903 3968189.951000005007 60536.532724407 2024-08-14T12:47:07.388708+00:00 19994330.269999980927 29000293.030000030994 27870463.001999970526 3973985.019999995828 60536.532735882 2024-08-14T12:47:08.380211+00:00 19994330.278000000864 29000292.952000018209 27870462.949000000954 3966820.896999999881 60536.532747542 2024-08-14T12:47:09.387586+00:00 19994330.271000031382 29000293.036999940872 27870463.070999979973 3971452.127000004053 60536.532759012 2024-08-14T12:47:10.378594+00:00 19994330.272000011057 29000293.011999960989 27870462.982000108808 3968424.055999993812 60536.532770671 2024-08-14T12:47:11.385968+00:00 19994330.269999980927 29000293.022999998182 27870462.975999951363 3972876.893999993801 60536.532782325 2024-08-14T12:47:12.392848+00:00 19994330.271999958903 29000292.956000089645 27870463.018999930471 3970265.092999995220 60536.532793800 2024-08-14T12:47:13.384351+00:00 19994330.269999980927 29000292.965999960899 27870462.958000060171 3968766.916000009049 60536.532805454 2024-08-14T12:47:14.391230+00:00 19994330.272999998182 29000293.041000008583 27870462.980000019073 3972887.974999994040 60536.532816930 2024-08-14T12:47:15.382733+00:00 19994330.272999998182 29000292.957000020891 27870462.967000011355 3969910.135000019800 60536.532828583 2024-08-14T12:47:16.389613+00:00 19994330.272000070661 29000293.026000019163 27870463.111999999732 3969991.928000003099 60536.532840059 2024-08-14T12:47:17.381116+00:00 19994330.268999930471 29000292.971999999136 27870462.960999999195 3969682.991999983788 60536.532851713 2024-08-14T12:47:18.387996+00:00 19994330.274000048637 29000293.066999908537 27870463.045000001788 3976362.076000005007 60536.532863189 2024-08-14T12:47:19.379498+00:00 19994330.272999998182 29000292.945000048727 27870462.937999989837 3970952.907999991905 60536.532874848 2024-08-14T12:47:20.386874+00:00 19994330.272999998182 29000293.044000029564 27870463.041999999434 3969513.020000011194 60536.532886318 2024-08-14T12:47:21.377881+00:00 19994330.268999930471 29000292.983999971300 27870462.965999990702 3967643.018999993801 60536.532897978 2024-08-14T12:47:22.385257+00:00 19994330.272000070661 29000293.028000000864 27870463.022999998182 3965351.905999987852 60536.532909631 2024-08-14T12:47:23.392135+00:00 19994330.272999998182 29000292.970000028610 27870462.985000010580 3970892.128000020981 60536.532921107 2024-08-14T12:47:24.383638+00:00 19994330.271999958903 29000293.011999960989 27870462.990000009537 3970147.007999985944 60536.532932761 2024-08-14T12:47:25.390517+00:00 19994330.272000070661 29000293.001000050455 27870463.010999981314 3976091.969000012148 60536.532944236 2024-08-14T12:47:26.382021+00:00 19994330.271999958903 29000292.998999949545 27870463.028000000864 3965898.988999993075 60536.532955896 2024-08-14T12:47:27.389396+00:00 19994330.272999998182 29000292.986999988556 27870463.007000029087 3968759.949000000954 60536.532967366 2024-08-14T12:47:28.380403+00:00 19994330.269999980927 29000293.030999999493 27870463.007999960333 3965457.932999997865 60536.532979025 2024-08-14T12:47:29.387778+00:00 19994330.271999958903 29000292.973999999464 27870462.957000020891 3969124.124000012875 60536.532990495 2024-08-14T12:47:30.378785+00:00 19994330.278000000864 29000292.993000000715 27870463.002000030130 3967287.953999996185 60536.533002155 2024-08-14T12:47:31.386161+00:00 19994330.270000100136 29000293.021000009030 27870463.020999971777 3970520.028999983799 60536.533013625 2024-08-14T12:47:32.377168+00:00 19994330.268000010401 29000292.949999991804 27870462.923000041395 3973379.946000009775 60536.533025284 2024-08-14T12:47:33.384543+00:00 19994330.270999908447 29000293.034000009298 27870463.054999951273 3966423.069000006188 60536.533036938 2024-08-14T12:47:34.391422+00:00 19994330.272999998182 29000293.023999989033 27870463.033000048250 3966485.070999979973 60536.533048414 2024-08-14T12:47:35.382925+00:00 19994330.274000048637 29000292.988000009209 27870462.953999999911 3971311.911000012886 60536.533060073 2024-08-14T12:47:36.390301+00:00 19994330.271000031382 29000293.006000008434 27870463.055999990553 3968738.048000007868 60536.533071543 2024-08-14T12:47:37.381307+00:00 19994330.270999908447 29000292.987999979407 27870462.960000038147 3974744.986999989022 60536.533083202 2024-08-14T12:47:38.388683+00:00 19994330.272000070661 29000293.009999990463 27870463.005999919027 3971440.978000015020 60536.533094672 2024-08-14T12:47:39.379691+00:00 19994330.269999980927 29000292.984000030905 27870463.003000020981 3971622.903999983799 60536.533106332 2024-08-14T12:47:40.387065+00:00 19994330.271999999881 29000293.003000020981 27870463.001999970526 3971098.062999994028 60536.533117802 2024-08-14T12:47:41.378072+00:00 19994330.274000000209 29000293.016999959946 27870462.973999980837 3971626.015000015032 60536.533129461 2024-08-14T12:47:42.385448+00:00 19994330.274000000209 29000292.986000001431 27870463.021000031382 3970007.037999988068 60536.533141115 2024-08-14T12:47:43.392327+00:00 19994330.269999999553 29000293.018999990076 27870463.027000069618 3967852.919999986887 60536.533152591 2024-08-14T12:47:44.383830+00:00 19994330.269999999553 29000292.976000010967 27870462.965999960899 3968296.047000051010 60536.533164244 2024-08-14T12:47:45.390709+00:00 19994330.271999999881 29000292.979000028223 27870462.991999980062 3969962.990999997128 60536.533175720 2024-08-14T12:47:46.382213+00:00 19994330.275000009686 29000293.008000019938 27870463.024000048637 3974700.982999979984 60536.533187380 2024-08-14T12:47:47.389587+00:00 19994330.269999980927 29000292.998999949545 27870462.949999928474 3972409.034999967087 60536.533198849 2024-08-14T12:47:48.380595+00:00 19994330.272000011057 29000292.988000039011 27870463.019000049680 3968438.053000032902 60536.533210509 2024-08-14T12:47:49.387970+00:00 19994330.272999998182 29000293.016999959946 27870463.009999990463 3968844.000999987125 60536.533221979 2024-08-14T12:47:50.378977+00:00 19994330.268999990076 29000292.988999959081 27870462.993999961764 3973841.851000010967 60536.533233638 2024-08-14T12:47:51.386352+00:00 19994330.272999998182 29000293.044000029564 27870462.971000079066 3972400.060999989975 60536.533245114 2024-08-14T12:47:52.377856+00:00 19994330.275999989361 29000292.948000069708 27870462.985999941826 3968807.979000031948 60536.533256768 2024-08-14T12:47:53.384735+00:00 19994330.270000010729 29000293.044999960810 27870463.085999969393 3974173.102999985218 60536.533268427 2024-08-14T12:47:54.392110+00:00 19994330.272999998182 29000293.004999998957 27870462.980999998748 3973661.979999959003 60536.533279903 2024-08-14T12:47:55.383613+00:00 19994330.270999971777 29000292.988000039011 27870462.986000001431 3972077.896000028122 60536.533291557 2024-08-14T12:47:56.390493+00:00 19994330.271000031382 29000292.971999999136 27870462.963999990374 3972663.073000013828 60536.533303033 2024-08-14T12:47:57.381996+00:00 19994330.272999998182 29000293.032999988645 27870463.034000009298 3969419.036000012886 60536.533314686 2024-08-14T12:47:58.388875+00:00 19994330.272999998182 29000292.969999909401 27870462.987999990582 3972687.888999999035 60536.533326162 2024-08-14T12:47:59.380378+00:00 19994330.268000010401 29000293.009000059217 27870462.993000000715 3970405.055999993812 60536.533337816 2024-08-14T12:48:00.387257+00:00 19994330.272000011057 29000292.995000001043 27870462.997000008821 3968024.011999965180 60536.533349291 2024-08-14T12:48:01.378761+00:00 19994330.275999959558 29000293.019999980927 27870463.025999989361 3972230.980000019073 60536.533360945 2024-08-14T12:48:02.385640+00:00 19994330.268999990076 29000292.998000029474 27870462.985000010580 3968202.041000009049 60536.533372421 2024-08-14T12:48:03.377143+00:00 19994330.272999998182 29000292.990999940783 27870463.041000008583 3969570.911000012886 60536.533384074 2024-08-14T12:48:04.384022+00:00 19994330.270000040531 29000293.017000079155 27870462.982999980450 3974836.052999972831 60536.533395734 2024-08-14T12:48:05.391397+00:00 19994330.273999989033 29000292.993000000715 27870462.999000009149 3971757.093999981880 60536.533407209 2024-08-14T12:48:06.382901+00:00 19994330.270000040531 29000292.993999999017 27870463.000000000000 3970159.797000051010 60536.533418863 2024-08-14T12:48:07.389780+00:00 19994330.273999929428 29000293.015000000596 27870463.022000011057 3969911.017999947071 60536.533430339 2024-08-14T12:48:08.381283+00:00 19994330.272999998182 29000292.984000008553 27870462.978999968618 3968037.161000012886 60536.533441992 2024-08-14T12:48:09.388162+00:00 19994330.269999980927 29000293.002999991179 27870463.010999981314 3964395.880999981891 60536.533453468 2024-08-14T12:48:10.379665+00:00 19994330.272000070661 29000292.984000001103 27870462.970000028610 3964649.024000049103 60536.533465122 2024-08-14T12:48:11.386545+00:00 19994330.270999908447 29000293.032000008970 27870463.040000021458 3970190.070999979973 60536.533476598 2024-08-14T12:48:12.378048+00:00 19994330.272999998182 29000292.968999978155 27870463.003999948502 3967544.850000023842 60536.533488251 2024-08-14T12:48:13.384927+00:00 19994330.270000100136 29000293.038000021130 27870463.036000009626 3971519.099999963772 60536.533499727 2024-08-14T12:48:14.376430+00:00 19994330.273999929428 29000292.967999991030 27870462.932000041008 3966555.998000026215 60536.533511387 2024-08-14T12:48:15.383805+00:00 19994330.272000070661 29000293.021000031382 27870463.059999939054 3967246.029999970924 60536.533523040 2024-08-14T12:48:16.390685+00:00 19994330.270999908447 29000292.972999989986 27870462.971999999136 3965784.002000033855 60536.533534516 2024-08-14T12:48:17.382188+00:00 19994330.269999980927 29000292.977999988943 27870462.897000070661 3966152.962999999989 60536.533546170 2024-08-14T12:48:18.389066+00:00 19994330.272000070661 29000293.032999988645 27870463.055999990553 3968582.004999995232 60536.533557646 2024-08-14T12:48:19.380570+00:00 19994330.276000019163 29000292.968999978155 27870462.982999920845 3964668.048999965191 60536.533569299 2024-08-14T12:48:20.387449+00:00 19994330.270999908447 29000293.037000000477 27870463.055000070482 3964664.930000007153 60536.533580775 2024-08-14T12:48:21.378953+00:00 19994330.271000031382 29000292.981999989599 27870462.975000020117 3967699.039000033867 60536.533592429 2024-08-14T12:48:22.385832+00:00 19994330.271000031382 29000293.003000020981 27870462.954999919981 3967206.974999963772 60536.533603904 2024-08-14T12:48:23.377335+00:00 19994330.271999958903 29000292.991999980062 27870463.049000021070 3965917.955000042915 60536.533615558 2024-08-14T12:48:24.384214+00:00 19994330.271000031382 29000293.042000059038 27870463.060999989510 3966881.065999985207 60536.533627218 2024-08-14T12:48:25.391589+00:00 19994330.274000048637 29000292.952000018209 27870462.917999979109 3968358.020999968052 60536.533638693 2024-08-14T12:48:26.383093+00:00 19994330.271999958903 29000293.020999908447 27870462.999000068754 3968811.972999989986 60536.533650347 2024-08-14T12:48:27.389972+00:00 19994330.271999958903 29000293.012000080198 27870463.001999970526 3963743.988000034820 60536.533661823 2024-08-14T12:48:28.381475+00:00 19994330.269000049680 29000293.004999998957 27870463.036000009626 3970586.062999964226 60536.533673476 2024-08-14T12:48:29.388354+00:00 19994330.276999950409 29000292.985999941826 27870462.967999938875 3964933.919000030030 60536.533684952 2024-08-14T12:48:30.379857+00:00 19994330.268000010401 29000293.009000059217 27870462.996999979019 3965339.120000004768 60536.533696611 2024-08-14T12:48:31.387232+00:00 19994330.272999998182 29000292.964999910444 27870462.994000080973 3971136.959999979008 60536.533708082 2024-08-14T12:48:32.378240+00:00 19994330.272000070661 29000293.042000059038 27870463.026999950409 3968472.929000020027 60536.533719741 2024-08-14T12:48:33.385615+00:00 19994330.270999908447 29000292.993000030518 27870462.964999999851 3966662.073000013828 60536.533731211 2024-08-14T12:48:34.376622+00:00 19994330.274999998510 29000292.995000001043 27870462.999000001699 3964173.912000000011 60536.533742870 2024-08-14T12:48:35.383997+00:00 19994330.271000001580 29000293.030999898911 27870463.052000001073 3966527.048999965191 60536.533754524 2024-08-14T12:48:36.390876+00:00 19994330.271000009030 29000292.953000068665 27870462.954999998212 3962529.944000006188 60536.533766000 2024-08-14T12:48:37.382379+00:00 19994330.269999999553 29000292.975000020117 27870463.018000010401 3968403.041999996174 60536.533777659 2024-08-14T12:48:38.389755+00:00 19994330.271999999881 29000293.008000019938 27870462.979999989271 3967773.035000026226 60536.533789129 2024-08-14T12:48:39.380762+00:00 19994330.271999999881 29000293.021999958903 27870463.043000008911 3967577.921000003815 60536.533800789 2024-08-14T12:48:40.388138+00:00 19994330.274000000209 29000292.993000030518 27870462.988999988884 3965362.015999972820 60536.533812258 2024-08-14T12:48:41.379145+00:00 19994330.272999998182 29000293.018000010401 27870463.023000031710 3959758.017000020016 60536.533823918 2024-08-14T12:48:42.386520+00:00 19994330.271999981254 29000292.989000000060 27870462.962999999523 3971843.047999978065 60536.533835388 2024-08-14T12:48:43.377527+00:00 19994330.270000010729 29000293.015999998897 27870462.981999989599 3964023.007000029087 60536.533847047 2024-08-14T12:48:44.384902+00:00 19994330.271999981254 29000292.981999989599 27870463.024999979883 3963417.015999972820 60536.533858517 2024-08-14T12:48:45.375909+00:00 19994330.272999998182 29000293.004000011832 27870463.041000008583 3967376.004999995232 60536.533870177 2024-08-14T12:48:46.383284+00:00 19994330.272000011057 29000292.962000001222 27870462.904999971390 3963336.971000016201 60536.533881837 2024-08-14T12:48:47.390660+00:00 19994330.272999998182 29000293.006000008434 27870463.029000040144 3965984.898999989033 60536.533893306 2024-08-14T12:48:48.381667+00:00 19994330.268999990076 29000293.039999991655 27870463.050999999046 3969194.032999991905 60536.533904966 2024-08-14T12:48:49.389042+00:00 19994330.272999998182 29000292.981000009924 27870462.937999960035 3967341.064000010025 60536.533916436 2024-08-14T12:48:50.380049+00:00 19994330.268999990076 29000293.036000009626 27870463.039000030607 3966539.939000010025 60536.533928095 2024-08-14T12:48:51.387425+00:00 19994330.277000010014 29000292.964999970049 27870463.009999930859 3961689.080000042915 60536.533939565 2024-08-14T12:48:52.378431+00:00 19994330.269999980927 29000293.021000031382 27870463.011000040919 3967845.907999991905 60536.533951225 2024-08-14T12:48:53.385807+00:00 19994330.273999989033 29000292.995999988168 27870462.965000029653 3970296.100999950897 60536.533962701 2024-08-14T12:48:54.377310+00:00 19994330.270000040531 29000293.010999981314 27870463.013000011444 3967549.866999983788 60536.533974354 2024-08-14T12:48:55.384189+00:00 19994330.269999980927 29000292.988000039011 27870462.986999988556 3968187.086000084877 60536.533986013 2024-08-14T12:48:56.391564+00:00 19994330.272999998182 29000292.977000001818 27870462.980999950320 3967723.023999928962 60536.533997484 2024-08-14T12:48:57.382571+00:00 19994330.271000031382 29000293.005999978632 27870463.059000018984 3965669.861999989022 60536.534009143 2024-08-14T12:48:58.389947+00:00 19994330.274999979883 29000293.011999960989 27870462.991999980062 3965229.136000037193 60536.534020613 2024-08-14T12:48:59.380954+00:00 19994330.268999990076 29000293.030000030994 27870462.981999989599 3967493.939000010025 60536.534032272 2024-08-14T12:49:00.388329+00:00 19994330.271999958903 29000292.962000008672 27870462.976000070572 3967919.014999986161 60536.534043748 2024-08-14T12:49:01.379832+00:00 19994330.271000031382 29000293.023999929428 27870463.010999921709 3968986.996999979019 60536.534055402 2024-08-14T12:49:02.386711+00:00 19994330.277000069618 29000293.009000059217 27870463.020000100136 3967206.988000034820 60536.534066877 2024-08-14T12:49:03.378215+00:00 19994330.271999958903 29000292.965000029653 27870462.972999930382 3967952.000000000000 60536.534078531 2024-08-14T12:49:04.385094+00:00 19994330.269000049680 29000293.008999940008 27870462.960000038147 3968782.093999981880 60536.534090007 2024-08-14T12:49:05.376600+00:00 19994330.268999930471 29000293.029999971390 27870463.069000009447 3967296.000000000000 60536.534101660 2024-08-14T12:49:06.383476+00:00 19994330.271999958903 29000292.930999990553 27870462.972999930382 3968195.909999967087 60536.534113320 2024-08-14T12:49:07.390851+00:00 19994330.274000048637 29000293.018000010401 27870463.017000079155 3967176.986999989022 60536.534124790 2024-08-14T12:49:08.381859+00:00 19994330.271000031382 29000293.052000049502 27870463.028999920934 3969991.087000011932 60536.534136449 2024-08-14T12:49:09.389234+00:00 19994330.272999998182 29000292.955000039190 27870462.904000040144 3970680.940000057220 60536.534147925 2024-08-14T12:49:10.380737+00:00 19994330.272999998182 29000293.023999929428 27870463.054999951273 3971986.000999927986 60536.534159579 2024-08-14T12:49:11.387616+00:00 19994330.271000031382 29000292.962000008672 27870462.964999999851 3969668.003000020981 60536.534171055 2024-08-14T12:49:12.379119+00:00 19994330.269999980927 29000293.006999969482 27870463.052999999374 3971459.019000052940 60536.534182708 2024-08-14T12:49:13.385999+00:00 19994330.276000019163 29000293.050999999046 27870463.004999998957 3971993.972000002861 60536.534194184 2024-08-14T12:49:14.377502+00:00 19994330.268999930471 29000292.981000069529 27870463.037000000477 3969416.931999921799 60536.534205838 2024-08-14T12:49:15.384381+00:00 19994330.276000019163 29000292.975000020117 27870462.959000010043 3971795.099000095855 60536.534217313 2024-08-14T12:49:16.375884+00:00 19994330.266999959946 29000292.975999951363 27870462.934999998659 3971759.018999934196 60536.534228967 2024-08-14T12:49:17.382763+00:00 19994330.271000031382 29000293.029999971390 27870463.050000008196 3971330.939000010025 60536.534240627 2024-08-14T12:49:18.390139+00:00 19994330.276000019163 29000293.037999991328 27870463.030999988317 3967833.963000059128 60536.534252102 2024-08-14T12:49:19.381642+00:00 19994330.271000031382 29000292.989999998361 27870462.974999990314 3968499.126999973785 60536.534263756 2024-08-14T12:49:20.388521+00:00 19994330.269999980927 29000292.958000000566 27870463.016000028700 3972584.916000009049 60536.534275232 2024-08-14T12:49:21.380024+00:00 19994330.270999908447 29000293.028999999166 27870463.032999988645 3969707.052999972831 60536.534286891 2024-08-14T12:49:22.387399+00:00 19994330.272000070661 29000292.974999990314 27870462.910999950022 3972587.985000013839 60536.534298361 2024-08-14T12:49:23.378406+00:00 19994330.272999998182 29000293.010999988765 27870463.022000011057 3971440.911000012886 60536.534310021 2024-08-14T12:49:24.385782+00:00 19994330.272999998182 29000293.006000008434 27870463.021000031382 3973560.083999990951 60536.534321491 2024-08-14T12:49:25.376789+00:00 19994330.273999929428 29000292.991000000387 27870462.960999969393 3974231.031999946106 60536.534333144 2024-08-14T12:49:26.383668+00:00 19994330.271000031382 29000293.022000011057 27870463.008999999613 3967316.001000047196 60536.534344620 2024-08-14T12:49:27.375171+00:00 19994330.269000049680 29000292.991000000387 27870463.008000019938 3968016.957000017166 60536.534356279 2024-08-14T12:49:28.382547+00:00 19994330.274000000209 29000292.980000019073 27870463.001999970526 3970934.987999916077 60536.534367933 2024-08-14T12:49:29.389426+00:00 19994330.271999999881 29000292.986000001431 27870463.015000049025 3969241.978000044823 60536.534379409 2024-08-14T12:49:30.380929+00:00 19994330.272999998182 29000293.023999989033 27870462.994999948889 3972072.985999941826 60536.534391062 2024-08-14T12:49:31.387808+00:00 19994330.271999999881 29000293.002999961376 27870462.983000040054 3969795.991000055801 60536.534402538 2024-08-14T12:49:32.379311+00:00 19994330.269999999553 29000293.018999990076 27870463.055999990553 3970956.013000010978 60536.534414198 2024-08-14T12:49:33.386687+00:00 19994330.271999981254 29000292.989000018686 27870462.965000029653 3975723.922999978065 60536.534425667 2024-08-14T12:49:34.377694+00:00 19994330.270000010729 29000292.977000001818 27870463.018999930471 3971369.105000019073 60536.534437327 2024-08-14T12:49:35.385069+00:00 19994330.277000010014 29000293.025000039488 27870462.984000090510 3971017.988999962807 60536.534448797 2024-08-14T12:49:36.376077+00:00 19994330.269999980927 29000292.975999951363 27870463.012999888510 3969928.077000021935 60536.534460457 2024-08-14T12:49:37.383451+00:00 19994330.269000019878 29000293.013000011444 27870462.938000079244 3975958.981000065804 60536.534472110 2024-08-14T12:49:38.390330+00:00 19994330.271999981254 29000293.003999948502 27870463.052999969572 3968458.914999961853 60536.534483586 2024-08-14T12:49:39.381834+00:00 19994330.271000001580 29000293.009000059217 27870463.019999980927 3970524.000000000000 60536.534495246 2024-08-14T12:49:40.389208+00:00 19994330.276000019163 29000293.006999969482 27870462.967000011355 3967532.028999925125 60536.534506715 2024-08-14T12:49:41.380216+00:00 19994330.269999980927 29000292.970000028610 27870462.971999999136 3967460.997000098228 60536.534518375 2024-08-14T12:49:42.387591+00:00 19994330.273999989033 29000293.028000000864 27870463.037000060081 3973717.905999898911 60536.534529851 2024-08-14T12:49:43.379094+00:00 19994330.268000010401 29000292.978000041097 27870462.980999950320 3968965.141000031959 60536.534541504 2024-08-14T12:49:44.385974+00:00 19994330.272999998182 29000293.037999991328 27870463.036000009626 3966786.950000048149 60536.534552980 2024-08-14T12:49:45.377477+00:00 19994330.272000011057 29000292.926999930292 27870462.952999949455 3970135.990000010002 60536.534564634 2024-08-14T12:49:46.384356+00:00 19994330.274999979883 29000293.057000041008 27870463.027000069618 3968690.100000023842 60536.534576110 2024-08-14T12:49:47.375859+00:00 19994330.268000010401 29000293.016000028700 27870462.990999940783 3965119.917999982834 60536.534587763 2024-08-14T12:49:48.382738+00:00 19994330.272999998182 29000292.981999989599 27870463.006000038236 3962184.995000004768 60536.534599422 2024-08-14T12:49:49.390114+00:00 19994330.271000031382 29000292.981999989599 27870463.021999958903 3969641.004999995232 60536.534610898 2024-08-14T12:49:50.381617+00:00 19994330.272999998182 29000293.023999929428 27870463.026000000536 3973908.134999989998 60536.534622552 2024-08-14T12:49:51.388496+00:00 19994330.273999989033 29000292.975000020117 27870462.973999999464 3970784.924999951851 60536.534634028 2024-08-14T12:49:52.379999+00:00 19994330.272000011057 29000293.006999969482 27870462.969999998808 3965751.983000040054 60536.534645681 2024-08-14T12:49:53.386879+00:00 19994330.268000010401 29000293.000000000000 27870463.025000009686 3969627.988000034820 60536.534657157 2024-08-14T12:49:54.378382+00:00 19994330.273999929428 29000293.035000089556 27870463.025999989361 3972126.934999942780 60536.534668811 2024-08-14T12:49:55.385261+00:00 19994330.272999998182 29000292.977000001818 27870462.932000011206 3975663.978999971878 60536.534680286 2024-08-14T12:49:56.376764+00:00 19994330.269000049680 29000292.975999999791 27870463.047999981791 3972303.116000055801 60536.534691940 2024-08-14T12:49:57.383643+00:00 19994330.276000019163 29000292.985000010580 27870462.950000021607 3970114.998999952804 60536.534703416 2024-08-14T12:49:58.375147+00:00 19994330.269999980927 29000293.050999999046 27870463.064000010490 3969565.942000031006 60536.534715076 2024-08-14T12:49:59.382522+00:00 19994330.271000031382 29000292.977000001818 27870462.981999989599 3968300.072000027169 60536.534726729 2024-08-14T12:50:00.389401+00:00 19994330.270999908447 29000292.991999998689 27870462.981999989599 3970458.845999956131 60536.534738199 2024-08-14T12:50:01.380408+00:00 19994330.275000099093 29000293.032000008970 27870463.023999989033 3968571.029000043869 60536.534749859 2024-08-14T12:50:02.387783+00:00 19994330.273999929428 29000292.956999991089 27870463.007000029087 3973156.998999952804 60536.534761334 2024-08-14T12:50:03.379286+00:00 19994330.268000010401 29000293.022999998182 27870462.981000009924 3966848.205000042915 60536.534772988 2024-08-14T12:50:04.386166+00:00 19994330.271000031382 29000293.009999990463 27870462.952999949455 3967280.934999942780 60536.534784464 2024-08-14T12:50:05.377669+00:00 19994330.271999958903 29000292.986000001431 27870463.031000021845 3969570.934000014793 60536.534796117 2024-08-14T12:50:06.384548+00:00 19994330.272000070661 29000293.013999998569 27870462.976000010967 3977227.054000020027 60536.534807593 2024-08-14T12:50:07.376051+00:00 19994330.272999998182 29000292.985000010580 27870463.034999970347 3973100.934000014793 60536.534819247 2024-08-14T12:50:08.382930+00:00 19994330.274999979883 29000293.015999969095 27870462.985000070184 3971795.036000012886 60536.534830906 2024-08-14T12:50:09.390305+00:00 19994330.269999980927 29000292.975000020117 27870463.024999979883 3976379.967999935150 60536.534842376 2024-08-14T12:50:10.381312+00:00 19994330.271000031382 29000293.041999999434 27870463.000000000000 3979088.960000038147 60536.534854030 2024-08-14T12:50:11.388192+00:00 19994330.270999908447 29000292.962999999523 27870462.960999969393 3974999.088999987114 60536.534865506 2024-08-14T12:50:12.379695+00:00 19994330.275000099093 29000293.016000028700 27870463.001999970526 3972568.978999971878 60536.534877165 2024-08-14T12:50:13.387071+00:00 19994330.271999958903 29000292.962999939919 27870462.951000090688 3971652.973999977112 60536.534888635 2024-08-14T12:50:14.378077+00:00 19994330.271000031382 29000293.003000020981 27870463.065999981016 3969315.083999990951 60536.534900295 2024-08-14T12:50:15.385452+00:00 19994330.271000031382 29000293.019000049680 27870463.052999969572 3975560.929000020027 60536.534911765 2024-08-14T12:50:16.376460+00:00 19994330.270999908447 29000292.996999979019 27870462.932000041008 3970068.016000031959 60536.534923424 2024-08-14T12:50:17.383835+00:00 19994330.270000100136 29000293.008000019938 27870463.003999948502 3976287.953999996185 60536.534934894 2024-08-14T12:50:18.374842+00:00 19994330.272999878973 29000292.980999950320 27870463.008000019938 3969658.044000030030 60536.534946553 2024-08-14T12:50:19.382218+00:00 19994330.272999998182 29000292.990000009537 27870462.957999940962 3971695.036999940872 60536.534958213 2024-08-14T12:50:20.389593+00:00 19994330.272000070661 29000293.029000040144 27870463.025000099093 3974488.991000055801 60536.534969683 2024-08-14T12:50:21.380600+00:00 19994330.271999999881 29000292.995999928564 27870463.021999958903 3973476.921999930870 60536.534981342 2024-08-14T12:50:22.387975+00:00 19994330.269000001252 29000293.035000089556 27870462.980000019073 3974758.072000027169 60536.534992812 2024-08-14T12:50:23.378982+00:00 19994330.274000000209 29000292.927999969572 27870462.968999978155 3972938.978999971878 60536.535004472 2024-08-14T12:50:24.386357+00:00 19994330.275000009686 29000293.016000028700 27870462.990000009537 3973429.006000041962 60536.535015947 2024-08-14T12:50:25.377861+00:00 19994330.271000001580 29000293.072999950498 27870463.077999949455 3978643.932000041008 60536.535027601 2024-08-14T12:50:26.384740+00:00 19994330.269999999553 29000292.958999991417 27870462.957000020891 3976502.996999979019 60536.535039077 2024-08-14T12:50:27.376243+00:00 19994330.270000010729 29000292.983999971300 27870463.029999971390 3972765.016999959946 60536.535050736 2024-08-14T12:50:28.383618+00:00 19994330.272999998182 29000292.976000070572 27870462.962000001222 3977459.986999989022 60536.535062206 2024-08-14T12:50:29.374625+00:00 19994330.275999989361 29000293.064000010490 27870463.081999998540 3970169.027999997139 60536.535073866 2024-08-14T12:50:30.382001+00:00 19994330.271999981254 29000292.970999959856 27870462.926000010222 3977845.030000091065 60536.535085519 2024-08-14T12:50:31.388880+00:00 19994330.271000001580 29000292.998999949545 27870463.038999989629 3970753.002999901772 60536.535096995 2024-08-14T12:50:32.380383+00:00 19994330.267000019550 29000292.978000041097 27870462.967000011355 3970969.957000017166 60536.535108649 2024-08-14T12:50:33.387262+00:00 19994330.273999989033 29000293.013000000268 27870463.007999990135 3971798.006000041962 60536.535120124 2024-08-14T12:50:34.378766+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3972870.945999979973 60536.535131779 2024-08-14T12:50:35.385645+00:00 19994330.272999998182 29000293.004000011832 27870462.987000018358 3970022.070000051986 60536.535143254 2024-08-14T12:50:36.377150+00:00 19994330.273999989033 29000293.010999988765 27870462.994999971241 3973242.992999910843 60536.535154914 2024-08-14T12:50:37.384523+00:00 19994330.267000019550 29000293.006000008434 27870463.059000018984 3973669.032999991905 60536.535166384 2024-08-14T12:50:38.375530+00:00 19994330.272999998182 29000292.970999989659 27870462.954999979585 3971798.961000084877 60536.535178043 2024-08-14T12:50:39.382906+00:00 19994330.274999979883 29000293.025999989361 27870463.039000030607 3971959.952999948990 60536.535189513 2024-08-14T12:50:40.373912+00:00 19994330.271000031382 29000292.948000010103 27870462.967999991030 3972578.009000062943 60536.535201172 2024-08-14T12:50:41.381288+00:00 19994330.270999971777 29000293.085000008345 27870463.052999969572 3971939.019999980927 60536.535212826 2024-08-14T12:50:42.388167+00:00 19994330.272000011057 29000292.944999989122 27870462.930999990553 3969319.023000001907 60536.535224302 2024-08-14T12:50:43.379670+00:00 19994330.269999980927 29000293.000000000000 27870463.031000021845 3971756.995000004768 60536.535235961 2024-08-14T12:50:44.387046+00:00 19994330.272000011057 29000292.981999989599 27870462.986999988556 3972358.970000029076 60536.535247431 2024-08-14T12:50:45.378053+00:00 19994330.275000039488 29000293.032999988645 27870463.004999998957 3972074.036999940872 60536.535259090 2024-08-14T12:50:46.385428+00:00 19994330.271999958903 29000292.997000038624 27870463.026000019163 3971247.927000045776 60536.535270561 2024-08-14T12:50:47.376435+00:00 19994330.273999989033 29000292.994999948889 27870462.967999991030 3974493.102999926079 60536.535282220 2024-08-14T12:50:48.383810+00:00 19994330.267000079155 29000293.013000011444 27870463.042000059038 3972914.000000000000 60536.535293690 2024-08-14T12:50:49.374818+00:00 19994330.270999908447 29000292.977000001818 27870462.965999960899 3971831.958000063896 60536.535305349 2024-08-14T12:50:50.382192+00:00 19994330.272999998182 29000293.000000059605 27870463.000000000000 3974257.026999949943 60536.535317003 2024-08-14T12:50:51.389072+00:00 19994330.269000049680 29000293.013000011444 27870462.985000010580 3972034.008000016212 60536.535328479 2024-08-14T12:50:52.380575+00:00 19994330.276000019163 29000292.981999989599 27870463.021999958903 3974335.018000007141 60536.535340133 2024-08-14T12:50:53.387454+00:00 19994330.271999958903 29000293.000000000000 27870463.021000031382 3970117.046000003815 60536.535351608 2024-08-14T12:50:54.378958+00:00 19994330.271999958903 29000293.050999999046 27870462.990999940783 3969578.853000044823 60536.535363268 2024-08-14T12:50:55.386333+00:00 19994330.269000049680 29000292.939000010490 27870462.999000068754 3968353.033999919891 60536.535374738 2024-08-14T12:50:56.377340+00:00 19994330.274999979883 29000293.000000000000 27870462.990000009537 3969280.921000003815 60536.535386397 2024-08-14T12:50:57.384715+00:00 19994330.272000070661 29000293.031999949366 27870463.039999961853 3969383.070000051986 60536.535397867 2024-08-14T12:50:58.375722+00:00 19994330.270999908447 29000293.000000000000 27870462.952999949455 3968018.027999997139 60536.535409526 2024-08-14T12:50:59.383097+00:00 19994330.272000070661 29000293.003999948502 27870463.038000110537 3970286.026999949943 60536.535420997 2024-08-14T12:51:00.374105+00:00 19994330.269999980927 29000292.999000068754 27870463.010999921709 3972420.009000062943 60536.535432656 2024-08-14T12:51:01.381480+00:00 19994330.274999979883 29000293.003000020981 27870462.968999978155 3971731.900999904145 60536.535444310 2024-08-14T12:51:02.388359+00:00 19994330.271000031382 29000293.000999931246 27870463.001000050455 3972351.989000082016 60536.535455786 2024-08-14T12:51:03.379862+00:00 19994330.269999980927 29000293.003000020981 27870463.006999969482 3970537.077999948990 60536.535467445 2024-08-14T12:51:04.387237+00:00 19994330.271999958903 29000292.985000010580 27870463.012000080198 3974529.003000020981 60536.535478915 2024-08-14T12:51:05.378245+00:00 19994330.272999998182 29000292.988999959081 27870462.962999939919 3970621.075000048149 60536.535490574 2024-08-14T12:51:06.385620+00:00 19994330.270000100136 29000292.999000068754 27870463.069000009447 3972781.970000000205 60536.535502050 2024-08-14T12:51:07.377123+00:00 19994330.276999950409 29000293.003999948502 27870462.938999999315 3976004.901000000071 60536.535513704 2024-08-14T12:51:08.384002+00:00 19994330.269999980927 29000293.016000028700 27870462.992999989539 3972596.993000001181 60536.535525179 2024-08-14T12:51:09.375505+00:00 19994330.271000031382 29000292.975999951363 27870462.991999998689 3975593.953000000212 60536.535536833 2024-08-14T12:51:10.382384+00:00 19994330.273999929428 29000293.008000001311 27870463.013999998569 3972642.114000001922 60536.535548309 2024-08-14T12:51:11.373887+00:00 19994330.269000049680 29000293.010000001639 27870463.018999990076 3972576.981999997050 60536.535559968 2024-08-14T12:51:12.381263+00:00 19994330.274000048637 29000293.012000009418 27870462.985000010580 3973956.951000000816 60536.535571622 2024-08-14T12:51:13.388142+00:00 19994330.272999998182 29000292.932999998331 27870462.947000000626 3969036.080999999773 60536.535583097 2024-08-14T12:51:14.379645+00:00 19994330.268999930471 29000293.039000000805 27870463.032999988645 3973636.997000000905 60536.535594752 2024-08-14T12:51:15.386525+00:00 19994330.272999998182 29000293.042999979109 27870463.059000018984 3973815.079999998212 60536.535606227 2024-08-14T12:51:16.378028+00:00 19994330.271000001580 29000292.978999998420 27870462.973999980837 3974361.927000001073 60536.535617881 2024-08-14T12:51:17.384907+00:00 19994330.271999999881 29000292.988999988884 27870463.004000011832 3974171.894999995828 60536.535629357 2024-08-14T12:51:18.376410+00:00 19994330.275000009686 29000292.974000040442 27870462.944000009447 3966770.980000004172 60536.535641010 2024-08-14T12:51:19.383289+00:00 19994330.269999999553 29000293.060999989510 27870463.028999980539 3971506.061999998987 60536.535652480 2024-08-14T12:51:20.374295+00:00 19994330.271000001580 29000292.944999989122 27870462.984000030905 3968091.072999998927 60536.535664140 2024-08-14T12:51:21.381672+00:00 19994330.271000009030 29000293.006999969482 27870462.958999991417 3976846.950999998022 60536.535675616 2024-08-14T12:51:22.373175+00:00 19994330.273999989033 29000293.029000040144 27870463.083999991417 3970308.069000006188 60536.535687275 2024-08-14T12:51:23.380550+00:00 19994330.271000001580 29000292.958999991417 27870462.921999990940 3969490.990999997128 60536.535698928 2024-08-14T12:51:24.387429+00:00 19994330.272999998182 29000292.991000000387 27870463.078999999911 3972139.902999997139 60536.535710404 2024-08-14T12:51:25.378933+00:00 19994330.268999990076 29000292.996999979019 27870462.938000019640 3975365.011000006925 60536.535722058 2024-08-14T12:51:26.385812+00:00 19994330.274000018835 29000293.065000001341 27870463.095000028610 3969308.049999997020 60536.535733534 2024-08-14T12:51:27.377315+00:00 19994330.272999968380 29000292.984000030905 27870462.929999951273 3973054.084000005852 60536.535745188 2024-08-14T12:51:28.384194+00:00 19994330.268000010401 29000292.984000030905 27870462.991000059992 3972885.915999994148 60536.535756663 2024-08-14T12:51:29.375697+00:00 19994330.275000039488 29000293.008999940008 27870462.987999919802 3969392.972000002861 60536.535768317 2024-08-14T12:51:30.382577+00:00 19994330.272999938577 29000293.006999969482 27870463.026000019163 3968989.085999995004 60536.535779793 2024-08-14T12:51:31.374079+00:00 19994330.271000031382 29000293.000000000000 27870463.004999998957 3971543.857000008225 60536.535791452 2024-08-14T12:51:32.381455+00:00 19994330.271000031382 29000292.958999991417 27870462.991000059992 3969928.103000000119 60536.535803106 2024-08-14T12:51:33.388334+00:00 19994330.272999998182 29000293.018000010401 27870462.975999951363 3971264.956999986898 60536.535814581 2024-08-14T12:51:34.379837+00:00 19994330.273999989033 29000292.978000041097 27870462.981999989599 3972543.024000003934 60536.535826235 2024-08-14T12:51:35.386717+00:00 19994330.268999990076 29000293.049000021070 27870463.058000091463 3969399.010000004899 60536.535837711 2024-08-14T12:51:36.378221+00:00 19994330.272000011057 29000292.990000009537 27870462.967999938875 3966719.068999990821 60536.535849370 2024-08-14T12:51:37.385595+00:00 19994330.270999971777 29000293.024999979883 27870463.083000060171 3967032.880000010133 60536.535860840 2024-08-14T12:51:38.376602+00:00 19994330.273999989033 29000292.955000039190 27870462.952999949455 3973883.044000000227 60536.535872499 2024-08-14T12:51:39.383977+00:00 19994330.268999990076 29000293.013999938965 27870463.014999989420 3970254.979999988806 60536.535883970 2024-08-14T12:51:40.374985+00:00 19994330.277000010014 29000292.996000051498 27870462.993999961764 3970550.039000004996 60536.535895629 2024-08-14T12:51:41.382360+00:00 19994330.269999980927 29000293.026999950409 27870463.024000048637 3971473.969000012148 60536.535907099 2024-08-14T12:51:42.373367+00:00 19994330.269999980927 29000292.993000030518 27870462.965000029653 3966667.931999980938 60536.535918759 2024-08-14T12:51:43.380742+00:00 19994330.271000031382 29000292.963999990374 27870463.011999960989 3969132.053000003099 60536.535930412 2024-08-14T12:51:44.387621+00:00 19994330.272999998182 29000293.001999970526 27870462.983999971300 3967756.967999995220 60536.535941888 2024-08-14T12:51:45.379126+00:00 19994330.272999998182 29000292.981000069529 27870462.975000001490 3968881.032000004780 60536.535953542 2024-08-14T12:51:46.386004+00:00 19994330.272000070661 29000293.037999991328 27870463.054000001401 3969498.999000012875 60536.535965018 2024-08-14T12:51:47.377507+00:00 19994330.270999908447 29000292.988000001758 27870462.970999989659 3968213.977999985218 60536.535976677 2024-08-14T12:51:48.384882+00:00 19994330.271000031382 29000293.017000000924 27870463.008000001311 3965822.023000001907 60536.535988147 2024-08-14T12:51:49.375889+00:00 19994330.274000048637 29000293.002000000328 27870463.024000000209 3964876.059000014793 60536.535999806 2024-08-14T12:51:50.383264+00:00 19994330.269999980927 29000292.972999989986 27870462.937999989837 3967442.905000001192 60536.536011276 2024-08-14T12:51:51.374272+00:00 19994330.276000019163 29000293.022000011057 27870463.013000011444 3966681.116999983788 60536.536022936 2024-08-14T12:51:52.381647+00:00 19994330.268999930471 29000292.978999998420 27870463.005999978632 3969803.930999993812 60536.536034411 2024-08-14T12:51:53.373150+00:00 19994330.269999980927 29000292.968999978155 27870462.941000010818 3968727.038000016939 60536.536046065 2024-08-14T12:51:54.380029+00:00 19994330.274000048637 29000293.034000009298 27870463.057999998331 3966193.032999991905 60536.536057719 2024-08-14T12:51:55.386908+00:00 19994330.271999958903 29000292.999000009149 27870462.999000009149 3965670.928000003099 60536.536069195 2024-08-14T12:51:56.378412+00:00 19994330.272999998182 29000293.037999991328 27870463.033999979496 3973512.041000009049 60536.536080854 2024-08-14T12:51:57.385787+00:00 19994330.269999980927 29000292.939000010490 27870462.921000000089 3973286.998999983072 60536.536092324 2024-08-14T12:51:58.376794+00:00 19994330.272000070661 29000293.025999959558 27870463.028000000864 3966594.950000017881 60536.536103983 2024-08-14T12:51:59.384169+00:00 19994330.271999958903 29000293.000000000000 27870463.019999980927 3971095.104000002146 60536.536115454 2024-08-14T12:52:00.375176+00:00 19994330.272000070661 29000292.996000051498 27870462.979000028223 3966088.981999992859 60536.536127113 2024-08-14T12:52:01.382552+00:00 19994330.272999998182 29000293.022999998182 27870463.001999970526 3967050.924999982119 60536.536138583 2024-08-14T12:52:02.373559+00:00 19994330.269999980927 29000292.984999950975 27870463.030000030994 3967061.962000011932 60536.536150242 2024-08-14T12:52:03.380934+00:00 19994330.272999998182 29000292.986000001431 27870462.932999968529 3965959.108000009786 60536.536161896 2024-08-14T12:52:04.387813+00:00 19994330.270999908447 29000293.022000011057 27870463.050000071526 3966562.942000002135 60536.536173372 2024-08-14T12:52:05.379316+00:00 19994330.272999998182 29000292.997000038624 27870462.986999988556 3973105.997999995947 60536.536185025 2024-08-14T12:52:06.386196+00:00 19994330.275000099093 29000293.010999921709 27870463.041000008583 3967447.077999978792 60536.536196501 2024-08-14T12:52:07.377699+00:00 19994330.268000010401 29000293.019000049680 27870463.005999919027 3972373.870000004768 60536.536208155 2024-08-14T12:52:08.384578+00:00 19994330.273999929428 29000292.993999961764 27870463.009000059217 3969275.990999997128 60536.536219630 2024-08-14T12:52:09.376081+00:00 19994330.271999999881 29000292.995000001043 27870462.977000001818 3971130.126000016928 60536.536231290 2024-08-14T12:52:10.383456+00:00 19994330.269999999553 29000292.983999971300 27870462.967999938875 3971331.000999987125 60536.536242760 2024-08-14T12:52:11.374463+00:00 19994330.274000000209 29000293.011000040919 27870463.041000008583 3969882.881000012159 60536.536254419 2024-08-14T12:52:12.381838+00:00 19994330.271999999881 29000292.976000070572 27870462.986000061035 3967866.051999986172 60536.536265895 2024-08-14T12:52:13.373342+00:00 19994330.271999999881 29000293.025999899954 27870462.962999939919 3970095.000999987125 60536.536277549 2024-08-14T12:52:14.380221+00:00 19994330.267999991775 29000292.992000099272 27870463.039000030607 3970412.946000040043 60536.536289209 2024-08-14T12:52:15.387596+00:00 19994330.272999998182 29000293.017999891192 27870463.014999989420 3971867.037999988068 60536.536300678 2024-08-14T12:52:16.378603+00:00 19994330.272000011057 29000292.977000001818 27870462.955999970436 3971000.952000021935 60536.536312338 2024-08-14T12:52:17.385979+00:00 19994330.272999998182 29000293.013000011444 27870462.973000049591 3967447.082999945153 60536.536323808 2024-08-14T12:52:18.376986+00:00 19994330.273999989033 29000292.978000041097 27870463.049000021070 3969184.976000010967 60536.536335467 2024-08-14T12:52:19.384361+00:00 19994330.271000001580 29000293.016000028700 27870463.014999989420 3971643.068000019062 60536.536346937 2024-08-14T12:52:20.375368+00:00 19994330.271000001580 29000292.987999919802 27870462.995999928564 3971294.925999999046 60536.536358597 2024-08-14T12:52:21.382743+00:00 19994330.271000031382 29000293.004999998957 27870463.024000048637 3974130.065999985207 60536.536370073 2024-08-14T12:52:22.374246+00:00 19994330.272999998182 29000292.983000040054 27870462.985999941826 3969055.856000006199 60536.536381726 2024-08-14T12:52:23.381126+00:00 19994330.270999971777 29000293.004999998957 27870462.955000039190 3974874.086000024807 60536.536393202 2024-08-14T12:52:24.372629+00:00 19994330.272999998182 29000292.969000000507 27870462.986000001431 3973381.979999959003 60536.536404856 2024-08-14T12:52:25.379508+00:00 19994330.268999990076 29000293.040999989957 27870463.039000000805 3966313.986000000965 60536.536416515 2024-08-14T12:52:26.386883+00:00 19994330.272999998182 29000293.013999998569 27870463.006000000983 3973175.994000018109 60536.536427985 2024-08-14T12:52:27.377890+00:00 19994330.273999989033 29000292.951000008732 27870462.975000008941 3967943.004000008106 60536.536439644 2024-08-14T12:52:28.385266+00:00 19994330.272000011057 29000293.052999999374 27870462.984000001103 3968531.017000020016 60536.536451120 2024-08-14T12:52:29.376769+00:00 19994330.272000011057 29000293.004999998957 27870463.120999988168 3969215.001999973785 60536.536462774 2024-08-14T12:52:30.383648+00:00 19994330.272999998182 29000292.991000000387 27870462.934000018984 3973645.973999977112 60536.536474249 2024-08-14T12:52:31.375151+00:00 19994330.268999990076 29000292.978999998420 27870463.005999978632 3971471.071000040043 60536.536485903 2024-08-14T12:52:32.382031+00:00 19994330.270999971777 29000293.004999998957 27870462.960999999195 3972930.983999968041 60536.536497379 2024-08-14T12:52:33.373534+00:00 19994330.272999998182 29000293.021000031382 27870463.002000000328 3974530.934000014793 60536.536509038 2024-08-14T12:52:34.380909+00:00 19994330.274000048637 29000292.978999968618 27870463.023999989033 3972811.978999971878 60536.536520508 2024-08-14T12:52:35.371916+00:00 19994330.271999958903 29000292.993000030518 27870462.962999999523 3970744.049000024796 60536.536532168 2024-08-14T12:52:36.379292+00:00 19994330.269000049680 29000293.028999980539 27870463.027000010014 3967959.058000028133 60536.536543821 2024-08-14T12:52:37.386171+00:00 19994330.273999929428 29000292.973999980837 27870463.005999978632 3969016.893999993801 60536.536555297 2024-08-14T12:52:38.377674+00:00 19994330.272000070661 29000293.037000000477 27870463.014000058174 3970114.088999987114 60536.536566951 2024-08-14T12:52:39.384553+00:00 19994330.269999980927 29000292.981999989599 27870462.984999950975 3969532.986000000965 60536.536578427 2024-08-14T12:52:40.376056+00:00 19994330.274999979883 29000293.008999999613 27870463.000999990851 3971619.027000010014 60536.536590086 2024-08-14T12:52:41.383431+00:00 19994330.271000031382 29000292.970000028610 27870462.967000011355 3967745.936999977101 60536.536601556 2024-08-14T12:52:42.374438+00:00 19994330.271000031382 29000293.015999969095 27870463.107000049204 3970748.035000026226 60536.536613216 2024-08-14T12:52:43.381814+00:00 19994330.269999980927 29000293.016999959946 27870462.947999950498 3972622.991999983788 60536.536624685 2024-08-14T12:52:44.372821+00:00 19994330.273999929428 29000293.003000020981 27870462.999000068754 3966501.904999970924 60536.536636345 2024-08-14T12:52:45.380196+00:00 19994330.272000070661 29000292.979000091553 27870462.963999990374 3967109.114000021946 60536.536647999 2024-08-14T12:52:46.387075+00:00 19994330.271999958903 29000292.977999929339 27870463.031999949366 3974167.007000029087 60536.536659474 2024-08-14T12:52:47.378579+00:00 19994330.271000031382 29000293.024000048637 27870462.942999958992 3971586.017999947071 60536.536671128 2024-08-14T12:52:48.385458+00:00 19994330.271999958903 29000292.980000019073 27870463.040000081062 3972172.959000051022 60536.536682604 2024-08-14T12:52:49.376961+00:00 19994330.269999980927 29000293.038999918848 27870462.996999979019 3971864.006999969017 60536.536694263 2024-08-14T12:52:50.384336+00:00 19994330.274000048637 29000292.983000040054 27870463.036000009626 3968449.949999988079 60536.536705733 2024-08-14T12:52:51.375343+00:00 19994330.274999979883 29000293.011000040919 27870462.970999959856 3970717.100000023842 60536.536717393 2024-08-14T12:52:52.382719+00:00 19994330.269000049680 29000292.997999910265 27870462.971000079066 3972024.932999968994 60536.536728863 2024-08-14T12:52:53.373726+00:00 19994330.269999980927 29000293.018000010401 27870463.036999940872 3974862.023000001907 60536.536740522 2024-08-14T12:52:54.381101+00:00 19994330.269999980927 29000292.999000068754 27870463.011999960989 3972102.053000032902 60536.536751992 2024-08-14T12:52:55.372108+00:00 19994330.274999979883 29000292.934999939054 27870462.999000068754 3967587.946999967098 60536.536763651 2024-08-14T12:52:56.379483+00:00 19994330.272999998182 29000293.035000089556 27870462.921000000089 3975242.077000021935 60536.536775311 2024-08-14T12:52:57.386859+00:00 19994330.272000070661 29000292.978999968618 27870463.080999970436 3971849.916999996174 60536.536786781 2024-08-14T12:52:58.377866+00:00 19994330.270999908447 29000293.026000019163 27870462.973000049591 3970731.915000020992 60536.536798440 2024-08-14T12:52:59.385241+00:00 19994330.272000070661 29000292.964999910444 27870462.984999898821 3976165.014999986161 60536.536809910 2024-08-14T12:53:00.376248+00:00 19994330.272999998182 29000293.026000019163 27870462.987000111490 3971565.125000000000 60536.536821570 2024-08-14T12:53:01.383623+00:00 19994330.273999929428 29000293.026999998838 27870462.985999941826 3973144.962999999989 60536.536833046 2024-08-14T12:53:02.375126+00:00 19994330.271000001580 29000292.975000008941 27870463.046999998391 3971693.978999971878 60536.536844699 2024-08-14T12:53:03.382006+00:00 19994330.269999999553 29000293.029999990016 27870463.010000001639 3970076.073000013828 60536.536856175 2024-08-14T12:53:04.373508+00:00 19994330.269999999553 29000292.988000009209 27870463.028999999166 3969654.870000004768 60536.536867829 2024-08-14T12:53:05.380388+00:00 19994330.274000000209 29000292.990000009537 27870462.988000009209 3974236.056999980938 60536.536879304 2024-08-14T12:53:06.371891+00:00 19994330.271999999881 29000292.962999999523 27870462.981999989599 3971830.116000055801 60536.536890964 2024-08-14T12:53:07.379267+00:00 19994330.274000000209 29000292.991999980062 27870462.969999998808 3970652.918999969959 60536.536902618 2024-08-14T12:53:08.386146+00:00 19994330.268999990076 29000293.015000019222 27870463.011000011116 3970944.942000031006 60536.536914093 2024-08-14T12:53:09.377649+00:00 19994330.273999989033 29000293.010999981314 27870462.997999999672 3970232.965999960899 60536.536925747 2024-08-14T12:53:10.384528+00:00 19994330.270000010729 29000293.020000040531 27870463.028000000864 3969100.028999983799 60536.536937223 2024-08-14T12:53:11.376031+00:00 19994330.270000010729 29000293.000999990851 27870463.010000020266 3966322.015000044834 60536.536948882 2024-08-14T12:53:12.383407+00:00 19994330.276999980211 29000292.995999988168 27870462.979999959469 3976119.067999958992 60536.536960352 2024-08-14T12:53:13.374414+00:00 19994330.272999998182 29000292.977999988943 27870463.004000011832 3967002.911000012886 60536.536972011 2024-08-14T12:53:14.381789+00:00 19994330.269000019878 29000293.003000020981 27870462.957000020891 3970077.083999990951 60536.536983482 2024-08-14T12:53:15.372796+00:00 19994330.269999980927 29000293.006999969482 27870463.086000028998 3971765.939000010025 60536.536995141 2024-08-14T12:53:16.380171+00:00 19994330.272999998182 29000293.027000010014 27870462.952999949455 3970114.971000016201 60536.537006617 2024-08-14T12:53:17.371675+00:00 19994330.273999989033 29000292.968999978155 27870463.002000030130 3971854.079999982845 60536.537018270 2024-08-14T12:53:18.378554+00:00 19994330.272000011057 29000293.016000028700 27870462.955999970436 3966936.944000006188 60536.537029924 2024-08-14T12:53:19.385433+00:00 19994330.271000031382 29000292.957999940962 27870463.016000028700 3966065.941999971867 60536.537041400 2024-08-14T12:53:20.376936+00:00 19994330.268999990076 29000292.997000098228 27870462.981999989599 3968318.096000016201 60536.537053059 2024-08-14T12:53:21.384311+00:00 19994330.272999998182 29000293.051999930292 27870463.076999958605 3968675.842999995220 60536.537064529 2024-08-14T12:53:22.375318+00:00 19994330.269999980927 29000292.948000069708 27870462.924000021070 3968663.078000069130 60536.537076189 2024-08-14T12:53:23.382694+00:00 19994330.277000010014 29000293.046999931335 27870463.003000020981 3966503.053999900818 60536.537087664 2024-08-14T12:53:24.374195+00:00 19994330.268000010401 29000292.978000041097 27870463.000000000000 3966026.978000044823 60536.537099318 2024-08-14T12:53:25.381076+00:00 19994330.273999989033 29000292.995999928564 27870463.001999970526 3965942.062000035774 60536.537110794 2024-08-14T12:53:26.372579+00:00 19994330.269999980927 29000293.014000058174 27870463.044000029564 3972159.942999958992 60536.537122448 2024-08-14T12:53:27.379458+00:00 19994330.272999998182 29000292.980999950320 27870462.978999968618 3965704.098000050057 60536.537134107 2024-08-14T12:53:28.386834+00:00 19994330.271999958903 29000292.988000039011 27870462.957000020891 3968656.914999961853 60536.537145577 2024-08-14T12:53:29.377841+00:00 19994330.272999998182 29000293.026999950409 27870463.057999968529 3969341.039999961853 60536.537157236 2024-08-14T12:53:30.385216+00:00 19994330.272000070661 29000292.997000098228 27870462.976000070572 3970218.937000035774 60536.537168706 2024-08-14T12:53:31.376223+00:00 19994330.266999959946 29000292.996999979019 27870463.009999990463 3969249.014999986161 60536.537180366 2024-08-14T12:53:32.383598+00:00 19994330.274000048637 29000293.028000000864 27870463.037999991328 3971668.073000072967 60536.537191836 2024-08-14T12:53:33.374606+00:00 19994330.270999908447 29000292.954999919981 27870462.916000008583 3972669.917999982834 60536.537203495 2024-08-14T12:53:34.381982+00:00 19994330.276000019163 29000293.024000048637 27870463.047999981791 3972562.044999957085 60536.537214965 2024-08-14T12:53:35.372988+00:00 19994330.271000031382 29000292.988999959081 27870462.927999969572 3964880.957999945153 60536.537226625 2024-08-14T12:53:36.380363+00:00 19994330.271000031382 29000293.032000061125 27870463.106000069529 3970807.982000112999 60536.537238101 2024-08-14T12:53:37.371866+00:00 19994330.271999958903 29000292.983000040054 27870462.959999918938 3965061.043999909889 60536.537249760 2024-08-14T12:53:38.379242+00:00 19994330.274000048637 29000293.015000000596 27870463.032999988645 3968324.006000041962 60536.537261413 2024-08-14T12:53:39.386121+00:00 19994330.273999929428 29000293.011999990791 27870462.999000068754 3967600.032999991905 60536.537272889 2024-08-14T12:53:40.377624+00:00 19994330.271000031382 29000292.986999999732 27870462.977000001818 3969285.901999949943 60536.537284543 2024-08-14T12:53:41.384503+00:00 19994330.272000070661 29000292.978000000119 27870462.932000000030 3966578.157000064850 60536.537296019 2024-08-14T12:53:42.376006+00:00 19994330.268999930471 29000293.037999998778 27870463.113000009209 3967573.929999948014 60536.537307672 2024-08-14T12:53:43.382886+00:00 19994330.269999980927 29000293.006000008434 27870462.962000001222 3967716.948000072967 60536.537319148 2024-08-14T12:53:44.374389+00:00 19994330.272999998182 29000292.975999981165 27870463.015999998897 3970776.082999945153 60536.537330802 2024-08-14T12:53:45.381268+00:00 19994330.274999979883 29000293.031000021845 27870463.027000010014 3968362.935999989975 60536.537342277 2024-08-14T12:53:46.372771+00:00 19994330.270000100136 29000292.939999971539 27870462.907999988645 3965222.995000004768 60536.537353937 2024-08-14T12:53:47.380146+00:00 19994330.269999980927 29000293.001000050455 27870463.018999990076 3971764.911000012886 60536.537365407 2024-08-14T12:53:48.371153+00:00 19994330.271999958903 29000293.000000000000 27870463.013999998569 3970966.133000016212 60536.537377066 2024-08-14T12:53:49.378529+00:00 19994330.271000031382 29000292.971999939531 27870462.918999999762 3969255.021000028122 60536.537388720 2024-08-14T12:53:50.385408+00:00 19994330.273999929428 29000293.033000048250 27870463.038999971002 3969897.916000009049 60536.537400196 2024-08-14T12:53:51.376911+00:00 19994330.271000031382 29000293.012999951839 27870463.071000039577 3965050.011999965180 60536.537411855 2024-08-14T12:53:52.384287+00:00 19994330.274000048637 29000293.036000009626 27870462.962000008672 3962723.990999937057 60536.537423325 2024-08-14T12:53:53.375293+00:00 19994330.268999930471 29000292.967999991030 27870463.017999950796 3970387.015000104904 60536.537434984 2024-08-14T12:53:54.382669+00:00 19994330.274000048637 29000292.991000000387 27870462.956000030041 3966132.969999908935 60536.537446455 2024-08-14T12:53:55.373676+00:00 19994330.269999980927 29000293.002000030130 27870463.074999991804 3968761.022000073921 60536.537458114 2024-08-14T12:53:56.381051+00:00 19994330.276000000536 29000293.029000040144 27870462.989000018686 3964492.010999917984 60536.537469590 2024-08-14T12:53:57.372554+00:00 19994330.269999999553 29000292.990999940783 27870463.011999960989 3964980.027999997139 60536.537481244 2024-08-14T12:53:58.379433+00:00 19994330.271999999881 29000292.988999959081 27870462.979000028223 3969793.986000061035 60536.537492719 2024-08-14T12:53:59.370937+00:00 19994330.271999999881 29000292.988000039011 27870462.954999979585 3964038.960999966133 60536.537504373 2024-08-14T12:54:00.377816+00:00 19994330.272999998182 29000292.986000061035 27870463.037000060081 3967499.108000040054 60536.537516032 2024-08-14T12:54:01.385191+00:00 19994330.272999998182 29000293.004999998957 27870462.995999928564 3967072.863000034820 60536.537527503 2024-08-14T12:54:02.376198+00:00 19994330.270999979228 29000293.008999940008 27870462.993999961764 3966891.980999947060 60536.537539162 2024-08-14T12:54:03.383573+00:00 19994330.270000010729 29000293.029999971390 27870462.996000051498 3967880.134000062943 60536.537550632 2024-08-14T12:54:04.374581+00:00 19994330.270000010729 29000292.998000029474 27870463.008000019938 3963642.950999975204 60536.537562291 2024-08-14T12:54:05.381956+00:00 19994330.278000000864 29000292.998999949545 27870463.026000019163 3969552.960999966133 60536.537573761 2024-08-14T12:54:06.372963+00:00 19994330.266999989748 29000292.991000059992 27870462.952999949455 3965877.985000013839 60536.537585421 2024-08-14T12:54:07.380338+00:00 19994330.272999998182 29000292.983000040054 27870462.985000010580 3969462.998999952804 60536.537596896 2024-08-14T12:54:08.371841+00:00 19994330.275999989361 29000292.996999979019 27870463.047999981791 3973781.003000020981 60536.537608550 2024-08-14T12:54:09.378721+00:00 19994330.267000019550 29000293.006999969482 27870462.983000040054 3968042.947000027169 60536.537620209 2024-08-14T12:54:10.386095+00:00 19994330.272000011057 29000293.004000071436 27870463.060999989510 3971784.167999982834 60536.537631679 2024-08-14T12:54:11.377103+00:00 19994330.273999989033 29000292.968999978155 27870462.925999999046 3968582.932000041008 60536.537643339 2024-08-14T12:54:12.384478+00:00 19994330.272000011057 29000293.043999910355 27870463.069000009447 3970761.930999993812 60536.537654809 2024-08-14T12:54:13.375485+00:00 19994330.272999938577 29000292.957000020891 27870462.932000041008 3968020.033999919891 60536.537666468 2024-08-14T12:54:14.382861+00:00 19994330.271000031382 29000293.013000011444 27870462.987999919802 3968073.106000065804 60536.537677944 2024-08-14T12:54:15.374364+00:00 19994330.268999990076 29000293.061000000685 27870463.070000048727 3971032.980000019073 60536.537689598 2024-08-14T12:54:16.381243+00:00 19994330.272000011057 29000292.975000001490 27870462.965000029653 3970550.921000003815 60536.537701074 2024-08-14T12:54:17.372746+00:00 19994330.273999989033 29000292.982999999076 27870463.046000000089 3968706.051999927033 60536.537712727 2024-08-14T12:54:18.379625+00:00 19994330.272000011057 29000292.986999999732 27870462.977999929339 3968634.904000043869 60536.537724197 2024-08-14T12:54:19.370633+00:00 19994330.269999980927 29000293.045999988914 27870463.015999998897 3969160.978999971878 60536.537735857 2024-08-14T12:54:20.378008+00:00 19994330.275000039488 29000292.966000020504 27870462.980000000447 3966318.121000051033 60536.537747516 2024-08-14T12:54:21.385383+00:00 19994330.267999950796 29000292.961999978870 27870462.936000000685 3974895.955999969970 60536.537758986 2024-08-14T12:54:22.376390+00:00 19994330.276000078768 29000293.067000001669 27870463.062999989837 3973930.097000002861 60536.537770646 2024-08-14T12:54:23.383766+00:00 19994330.272999878973 29000292.933999989182 27870462.942999999970 3970192.860999941826 60536.537782121 2024-08-14T12:54:24.375269+00:00 19994330.270000100136 29000293.050999999046 27870463.060999989510 3970301.086000084877 60536.537793775 2024-08-14T12:54:25.382148+00:00 19994330.268000010401 29000292.978000041097 27870462.962999999523 3969490.959999918938 60536.537805251 2024-08-14T12:54:26.373651+00:00 19994330.274999979883 29000293.042999979109 27870463.037000000477 3968486.971000074875 60536.537816910 2024-08-14T12:54:27.381026+00:00 19994330.272999998182 29000292.960999969393 27870462.962000008672 3969364.111999989022 60536.537828380 2024-08-14T12:54:28.372033+00:00 19994330.272999998182 29000293.018000010401 27870462.968999978155 3972209.954999924172 60536.537840039 2024-08-14T12:54:29.379408+00:00 19994330.266999959946 29000292.937000039965 27870463.023999989033 3970046.945000051986 60536.537851510 2024-08-14T12:54:30.370416+00:00 19994330.274000048637 29000293.050999999046 27870463.048000041395 3969198.998000026215 60536.537863169 2024-08-14T12:54:31.377791+00:00 19994330.269999980927 29000293.014999989420 27870462.995000001043 3973130.003999948967 60536.537874823 2024-08-14T12:54:32.384670+00:00 19994330.271999958903 29000293.006999969482 27870462.995000001043 3969495.045000075828 60536.537886298 2024-08-14T12:54:33.376173+00:00 19994330.276000019163 29000292.943000018597 27870462.986999988556 3972621.972999929916 60536.537897957 2024-08-14T12:54:34.383549+00:00 19994330.271999958903 29000293.014999989420 27870462.985000010580 3969240.052999972831 60536.537909428 2024-08-14T12:54:35.374556+00:00 19994330.272000070661 29000293.006000038236 27870463.028999980539 3967615.994000076782 60536.537921087 2024-08-14T12:54:36.381931+00:00 19994330.268999930471 29000292.988000039011 27870462.939000010490 3967395.934999942780 60536.537932557 2024-08-14T12:54:37.372938+00:00 19994330.272000070661 29000293.046000000089 27870462.995999988168 3969996.074000000954 60536.537944217 2024-08-14T12:54:38.380313+00:00 19994330.273999929428 29000292.944999929518 27870463.040999948978 3967570.939000010025 60536.537955686 2024-08-14T12:54:39.371321+00:00 19994330.271000031382 29000293.001999970526 27870463.019999980927 3964539.009999989998 60536.537967346 2024-08-14T12:54:40.378696+00:00 19994330.271999958903 29000293.057000041008 27870462.969000101089 3971577.009999989998 60536.537979000 2024-08-14T12:54:41.385575+00:00 19994330.272000070661 29000292.998999949545 27870463.039999961853 3967771.018000007141 60536.537990476 2024-08-14T12:54:42.377078+00:00 19994330.269999980927 29000292.986999988556 27870463.003999948502 3969191.019999980927 60536.538002135 2024-08-14T12:54:43.384453+00:00 19994330.271999958903 29000292.971999999136 27870462.963000059128 3967078.856999992859 60536.538013605 2024-08-14T12:54:44.375461+00:00 19994330.274000048637 29000292.980000019073 27870462.988000039011 3969977.133000016212 60536.538025264 2024-08-14T12:54:45.382836+00:00 19994330.272999998182 29000293.052999969572 27870463.041000008583 3970938.980000019073 60536.538036734 2024-08-14T12:54:46.373843+00:00 19994330.269999980927 29000292.978000041097 27870463.003999948502 3971440.996000051033 60536.538048394 2024-08-14T12:54:47.381218+00:00 19994330.271999958903 29000293.031000021845 27870462.988000039011 3970457.973999977112 60536.538059864 2024-08-14T12:54:48.372225+00:00 19994330.270000100136 29000292.965000029653 27870463.049999948591 3972798.018999934196 60536.538071523 2024-08-14T12:54:49.379601+00:00 19994330.275999899954 29000292.990999940783 27870462.929000020027 3969145.032000064850 60536.538082999 2024-08-14T12:54:50.371104+00:00 19994330.269999999553 29000293.021000031382 27870462.998000029474 3973993.835000038147 60536.538094658 2024-08-14T12:54:51.378478+00:00 19994330.272999990731 29000293.006000038236 27870463.004999998957 3970988.069999932777 60536.538106312 2024-08-14T12:54:52.385357+00:00 19994330.271000009030 29000292.984999999404 27870463.018000010401 3970817.083000063896 60536.538117788 2024-08-14T12:54:53.376861+00:00 19994330.269999999553 29000293.018999990076 27870462.962999939919 3970729.978999971878 60536.538129441 2024-08-14T12:54:54.383741+00:00 19994330.272999998182 29000292.989000011235 27870463.057999968529 3967801.870000004768 60536.538140917 2024-08-14T12:54:55.375244+00:00 19994330.272999998182 29000293.004999998957 27870462.953999999911 3971618.087000011932 60536.538152571 2024-08-14T12:54:56.382122+00:00 19994330.272999998182 29000292.945999991149 27870462.955000039190 3966871.054000020027 60536.538164047 2024-08-14T12:54:57.373627+00:00 19994330.270000010729 29000293.030000001192 27870463.064000010490 3969893.018999934196 60536.538175700 2024-08-14T12:54:58.380505+00:00 19994330.271999981254 29000292.990000009537 27870462.997000001371 3966363.911000012886 60536.538187176 2024-08-14T12:54:59.372008+00:00 19994330.271000001580 29000293.028000000864 27870462.993999999017 3963040.108000040054 60536.538198835 2024-08-14T12:55:00.379384+00:00 19994330.273999989033 29000293.022999968380 27870463.004000011832 3969196.917999982834 60536.538210305 2024-08-14T12:55:01.370391+00:00 19994330.270000010729 29000292.980000019073 27870463.038999989629 3970367.029999970924 60536.538221965 2024-08-14T12:55:02.377766+00:00 19994330.274999979883 29000293.014999989420 27870462.956999998540 3970989.037000060081 60536.538233619 2024-08-14T12:55:03.384645+00:00 19994330.268000010401 29000292.970000028610 27870462.978999998420 3970698.953999996185 60536.538245094 2024-08-14T12:55:04.376149+00:00 19994330.272999998182 29000292.983999971300 27870462.967000011355 3970406.985999941826 60536.538256748 2024-08-14T12:55:05.383027+00:00 19994330.272000011057 29000293.034000039101 27870463.078999999911 3971889.105000019073 60536.538268224 2024-08-14T12:55:06.374531+00:00 19994330.273999989033 29000292.988999959081 27870462.976000010967 3968463.970000029076 60536.538279878 2024-08-14T12:55:07.381410+00:00 19994330.273999989033 29000292.992000039667 27870463.030999988317 3973312.884999989998 60536.538291353 2024-08-14T12:55:08.372913+00:00 19994330.270000040531 29000293.011999960989 27870462.934999998659 3972831.066999911796 60536.538303012 2024-08-14T12:55:09.380288+00:00 19994330.269999980927 29000292.981999989599 27870462.983999971300 3967782.102000116836 60536.538314483 2024-08-14T12:55:10.371296+00:00 19994330.271000031382 29000293.009000059217 27870463.037000000477 3967401.924999951851 60536.538326136 2024-08-14T12:55:11.378175+00:00 19994330.272999998182 29000292.986999988556 27870462.974000040442 3966349.944000006188 60536.538337612 2024-08-14T12:55:12.369678+00:00 19994330.271999958903 29000292.987999919802 27870463.008000019938 3970829.975999950897 60536.538349271 2024-08-14T12:55:13.377053+00:00 19994330.272000011057 29000293.053000088781 27870463.096999999136 3974375.088999987114 60536.538360925 2024-08-14T12:55:14.383932+00:00 19994330.271000031382 29000292.981999989599 27870462.934999939054 3970048.027000070084 60536.538372401 2024-08-14T12:55:15.375435+00:00 19994330.269999980927 29000293.009999990463 27870463.022999998182 3971021.845999956131 60536.538384060 2024-08-14T12:55:16.382811+00:00 19994330.274000048637 29000292.962000008672 27870462.964000049978 3967914.070000051986 60536.538395531 2024-08-14T12:55:17.373818+00:00 19994330.271999958903 29000292.985999941826 27870463.016000028700 3973438.015999913216 60536.538407190 2024-08-14T12:55:18.381193+00:00 19994330.274000048637 29000293.060999989510 27870463.009999990463 3967797.713000059128 60536.538418660 2024-08-14T12:55:19.372200+00:00 19994330.270999908447 29000293.014999989420 27870463.039999961853 3972067.360999941826 60536.538430319 2024-08-14T12:55:20.379575+00:00 19994330.269999980927 29000292.942000031471 27870462.965999960899 3972939.869000076782 60536.538441795 2024-08-14T12:55:21.371078+00:00 19994330.272999998182 29000293.028000000864 27870462.968000050634 3968717.967999935150 60536.538453454 2024-08-14T12:55:22.378455+00:00 19994330.274000048637 29000292.958999991417 27870462.980999950320 3968368.105000019073 60536.538464924 2024-08-14T12:55:23.369461+00:00 19994330.271000031382 29000293.012000080198 27870463.016000028700 3972263.014000058174 60536.538476578 2024-08-14T12:55:24.376340+00:00 19994330.269999980927 29000293.012999888510 27870463.041000008583 3971806.972000002861 60536.538488237 2024-08-14T12:55:25.383715+00:00 19994330.272999998182 29000292.976000070572 27870462.916999939829 3971177.990999937057 60536.538499707 2024-08-14T12:55:26.374723+00:00 19994330.268000010401 29000293.057999968529 27870463.096999999136 3971091.029999970924 60536.538511367 2024-08-14T12:55:27.382098+00:00 19994330.274999979883 29000292.957000020891 27870462.984000090510 3973287.038000106812 60536.538522842 2024-08-14T12:55:28.373601+00:00 19994330.272999998182 29000293.019999980927 27870462.934000018984 3968795.946999907028 60536.538534496 2024-08-14T12:55:29.380480+00:00 19994330.274000048637 29000293.013999998569 27870463.126999970526 3968635.016000031959 60536.538545972 2024-08-14T12:55:30.371983+00:00 19994330.269999980927 29000292.991000000387 27870462.898999929428 3970659.000000000000 60536.538557626 2024-08-14T12:55:31.378863+00:00 19994330.271000031382 29000293.008000001311 27870463.017000079155 3969937.014999986161 60536.538569102 2024-08-14T12:55:32.370366+00:00 19994330.271999958903 29000292.968000009656 27870463.003999948502 3970207.948000072967 60536.538580755 2024-08-14T12:55:33.377245+00:00 19994330.272999998182 29000293.043999981135 27870463.034999970347 3968319.000999927986 60536.538592414 2024-08-14T12:55:34.384620+00:00 19994330.271000031382 29000292.958000000566 27870462.924000021070 3971282.947000027169 60536.538603890 2024-08-14T12:55:35.376123+00:00 19994330.272999998182 29000292.964999999851 27870463.039000030607 3967220.062000035774 60536.538615544 2024-08-14T12:55:36.383002+00:00 19994330.270999908447 29000293.074000000954 27870463.002000000328 3968285.964999914169 60536.538627020 2024-08-14T12:55:37.374506+00:00 19994330.272000070661 29000292.998000029474 27870462.973000001162 3970300.993999999948 60536.538638674 2024-08-14T12:55:38.381385+00:00 19994330.271000031382 29000292.992999970913 27870463.070999991149 3973031.029999998864 60536.538650149 2024-08-14T12:55:39.372888+00:00 19994330.273999929428 29000292.966000020504 27870462.932000011206 3971450.089000002015 60536.538661803 2024-08-14T12:55:40.379767+00:00 19994330.269999980927 29000292.991999980062 27870463.001999989152 3969621.942999999970 60536.538673279 2024-08-14T12:55:41.371271+00:00 19994330.272000070661 29000293.007000029087 27870463.008999999613 3972027.961999997031 60536.538684938 2024-08-14T12:55:42.378646+00:00 19994330.272999998182 29000293.011999960989 27870463.008000019938 3972110.093000002205 60536.538696408 2024-08-14T12:55:43.369653+00:00 19994330.272999998182 29000293.004999998957 27870462.987999979407 3974895.829999998212 60536.538708067 2024-08-14T12:55:44.377029+00:00 19994330.269000001252 29000292.993000030518 27870463.015000019222 3970693.004999998957 60536.538719721 2024-08-14T12:55:45.383908+00:00 19994330.272999998182 29000293.018999990076 27870463.013000011444 3973361.079000004102 60536.538731197 2024-08-14T12:55:46.375411+00:00 19994330.274000000209 29000293.008000019938 27870463.016999959946 3969975.950999998022 60536.538742851 2024-08-14T12:55:47.382290+00:00 19994330.269999999553 29000293.013999998569 27870462.978000041097 3968153.094000004232 60536.538754326 2024-08-14T12:55:48.373793+00:00 19994330.271000001580 29000292.970999959856 27870462.986000001431 3973199.935999996960 60536.538765980 2024-08-14T12:55:49.380672+00:00 19994330.272000011057 29000292.998000029474 27870463.004999998957 3969972.004000001121 60536.538777456 2024-08-14T12:55:50.372175+00:00 19994330.273999989033 29000293.011000040919 27870463.007999960333 3969868.994999996852 60536.538789109 2024-08-14T12:55:51.379054+00:00 19994330.271000001580 29000292.995999928564 27870462.948000010103 3972166.028000005055 60536.538800585 2024-08-14T12:55:52.370558+00:00 19994330.271000001580 29000293.009000059217 27870463.064000010490 3966124.965999998152 60536.538812244 2024-08-14T12:55:53.377933+00:00 19994330.272000011057 29000293.015999909490 27870463.037999991328 3965711.939999998081 60536.538823714 2024-08-14T12:55:54.368940+00:00 19994330.272999998182 29000292.969000101089 27870462.952000018209 3968664.146999999881 60536.538835374 2024-08-14T12:55:55.376315+00:00 19994330.273999989033 29000293.010999921709 27870463.025000039488 3970838.901000007987 60536.538847028 2024-08-14T12:55:56.383193+00:00 19994330.270000010729 29000293.001000050455 27870462.969999909401 3969170.088999987114 60536.538858504 2024-08-14T12:55:57.374698+00:00 19994330.270999971777 29000292.977000001818 27870463.007000088692 3966154.038000002969 60536.538870163 2024-08-14T12:55:58.382073+00:00 19994330.271000031382 29000293.026000019163 27870462.998999949545 3972716.883000000846 60536.538881633 2024-08-14T12:55:59.373080+00:00 19994330.273999989033 29000292.995000001043 27870462.962000008672 3968302.010000004899 60536.538893292 2024-08-14T12:56:00.380455+00:00 19994330.269999980927 29000292.990999940783 27870463.006000038236 3967790.050999999046 60536.538904762 2024-08-14T12:56:01.371462+00:00 19994330.272999998182 29000292.999000068754 27870463.014999989420 3968552.966999993194 60536.538916422 2024-08-14T12:56:02.378838+00:00 19994330.272999998182 29000292.975999951363 27870462.977999929339 3973271.025000005960 60536.538927892 2024-08-14T12:56:03.369845+00:00 19994330.270000040531 29000292.993999961764 27870462.995000001043 3968506.944000006188 60536.538939551 2024-08-14T12:56:04.377220+00:00 19994330.269999980927 29000293.057000041008 27870463.073000069708 3970933.074000000954 60536.538951205 2024-08-14T12:56:05.384100+00:00 19994330.273999989033 29000292.955000039190 27870462.952999949455 3971921.960999995004 60536.538962681 2024-08-14T12:56:06.375603+00:00 19994330.273999989033 29000293.004000000656 27870462.988000039011 3969784.037000000011 60536.538974334 2024-08-14T12:56:07.382482+00:00 19994330.273999989033 29000292.997000001371 27870463.034999970347 3969335.928999990225 60536.538985810 2024-08-14T12:56:08.373985+00:00 19994330.269000049680 29000293.010000001639 27870462.996000051498 3974304.025000005960 60536.538997464 2024-08-14T12:56:09.380864+00:00 19994330.267999950796 29000292.961000010371 27870462.975999951363 3969707.077999994159 60536.539008940 2024-08-14T12:56:10.372367+00:00 19994330.278000000864 29000293.065999999642 27870463.024999979883 3969533.993000016082 60536.539020599 2024-08-14T12:56:11.379743+00:00 19994330.267000079155 29000292.988000009209 27870462.973999980837 3969481.926999986172 60536.539032069 2024-08-14T12:56:12.370750+00:00 19994330.274999979883 29000292.958999991417 27870462.983000040054 3970680.944000006188 60536.539043728 2024-08-14T12:56:13.378125+00:00 19994330.269999980927 29000293.013000011444 27870463.006999969482 3968443.064000010025 60536.539055198 2024-08-14T12:56:14.369132+00:00 19994330.271999958903 29000293.016999959946 27870463.028000000864 3971403.004999995232 60536.539066858 2024-08-14T12:56:15.376507+00:00 19994330.271000031382 29000292.970000028610 27870462.967000000179 3969744.990999997128 60536.539078511 2024-08-14T12:56:16.383386+00:00 19994330.274000048637 29000293.000000000000 27870463.008000008762 3970734.955999999773 60536.539089987 2024-08-14T12:56:17.374890+00:00 19994330.271999958903 29000293.029999971390 27870463.019999999553 3976116.067000002135 60536.539101641 2024-08-14T12:56:18.381769+00:00 19994330.274000048637 29000292.986000001431 27870463.003999989480 3970138.030999987852 60536.539113116 2024-08-14T12:56:19.373272+00:00 19994330.268999930471 29000293.006000038236 27870462.995999988168 3973401.965000004042 60536.539124776 2024-08-14T12:56:20.380647+00:00 19994330.271000031382 29000292.971999999136 27870462.943000018597 3973576.025999993086 60536.539136246 2024-08-14T12:56:21.371655+00:00 19994330.272999998182 29000293.033999979496 27870463.044999990612 3968922.922000021208 60536.539147906 2024-08-14T12:56:22.379030+00:00 19994330.271999958903 29000293.003000020981 27870463.030000001192 3970316.087999999989 60536.539159375 2024-08-14T12:56:23.370037+00:00 19994330.272999998182 29000292.996999979019 27870462.958000000566 3969529.810000001919 60536.539171035 2024-08-14T12:56:24.377412+00:00 19994330.269999980927 29000292.966999951750 27870463.030999988317 3966096.116999983788 60536.539182505 2024-08-14T12:56:25.368419+00:00 19994330.274000048637 29000293.036000009626 27870462.954999979585 3966846.995000004768 60536.539194164 2024-08-14T12:56:26.375795+00:00 19994330.268000010401 29000292.986999988556 27870463.022000011057 3971611.011000006925 60536.539205824 2024-08-14T12:56:27.383169+00:00 19994330.274999979883 29000292.988000039011 27870462.990000009537 3969106.995000004768 60536.539217294 2024-08-14T12:56:28.374179+00:00 19994330.272999998182 29000293.037000060081 27870463.028999980539 3968858.083999990951 60536.539228953 2024-08-14T12:56:29.381554+00:00 19994330.272000070661 29000292.984999898821 27870462.995999988168 3964289.940999985207 60536.539240423 2024-08-14T12:56:30.372559+00:00 19994330.270999908447 29000292.994000080973 27870462.995000001043 3973251.038000016939 60536.539252083 2024-08-14T12:56:31.379934+00:00 19994330.271000031382 29000293.026000019163 27870463.002000030130 3970985.993000001181 60536.539263559 2024-08-14T12:56:32.371438+00:00 19994330.271999958903 29000292.985000010580 27870462.955999970436 3974204.954999982845 60536.539275212 2024-08-14T12:56:33.378317+00:00 19994330.272000070661 29000293.001999970526 27870463.075000051409 3973697.055000007153 60536.539286688 2024-08-14T12:56:34.369820+00:00 19994330.271999958903 29000292.967999938875 27870462.934000018984 3967810.958999990951 60536.539298347 2024-08-14T12:56:35.377195+00:00 19994330.274000048637 29000293.055000070482 27870463.046000000089 3968568.996000022162 60536.539309817 2024-08-14T12:56:36.368203+00:00 19994330.268999930471 29000292.980999950320 27870462.979999899864 3971118.957999974024 60536.539321477 2024-08-14T12:56:37.375578+00:00 19994330.272999998182 29000292.970000028610 27870462.966000080109 3969122.008000016212 60536.539333130 2024-08-14T12:56:38.382457+00:00 19994330.274000000209 29000293.032999988645 27870463.051999930292 3967069.030999987852 60536.539344606 2024-08-14T12:56:39.373960+00:00 19994330.272000011057 29000292.985999941826 27870462.971999999136 3969732.068000019062 60536.539356260 2024-08-14T12:56:40.380839+00:00 19994330.271000001580 29000293.013000011444 27870463.029000040144 3971974.005999981891 60536.539367735 2024-08-14T12:56:41.372342+00:00 19994330.269999999553 29000292.999000068754 27870462.973000049591 3967539.830000013113 60536.539379389 2024-08-14T12:56:42.379222+00:00 19994330.271000001580 29000292.985000010580 27870463.028999920934 3969531.106000006199 60536.539390865 2024-08-14T12:56:43.370725+00:00 19994330.272999998182 29000292.995999999344 27870462.996999979019 3970207.018000007141 60536.539402524 2024-08-14T12:56:44.378100+00:00 19994330.271000001580 29000292.997999999672 27870462.994000080973 3969479.902000010014 60536.539413994 2024-08-14T12:56:45.369108+00:00 19994330.275999989361 29000292.999000001699 27870462.957999940962 3971410.074999988079 60536.539425654 2024-08-14T12:56:46.376482+00:00 19994330.267000019550 29000293.047000009567 27870463.067000031471 3970747.056999980938 60536.539437313 2024-08-14T12:56:47.383858+00:00 19994330.273999989033 29000292.984000001103 27870462.980999950320 3968903.976000010967 60536.539448783 2024-08-14T12:56:48.374865+00:00 19994330.271000001580 29000292.956999991089 27870462.980000019073 3973379.968999981880 60536.539460442 2024-08-14T12:56:49.382240+00:00 19994330.272999998182 29000293.012000020593 27870462.968000050634 3963913.025000036228 60536.539471913 2024-08-14T12:56:50.373247+00:00 19994330.273000031710 29000293.028000000864 27870463.098999980837 3972199.945999979973 60536.539483572 2024-08-14T12:56:51.380623+00:00 19994330.271999958903 29000292.985000010580 27870462.952999949455 3972112.999000012875 60536.539495042 2024-08-14T12:56:52.371630+00:00 19994330.271000031382 29000292.977000001818 27870462.944000009447 3969830.057999968994 60536.539506701 2024-08-14T12:56:53.379005+00:00 19994330.270999971777 29000293.028000000864 27870463.048000101000 3973985.951000034809 60536.539518171 2024-08-14T12:56:54.370012+00:00 19994330.272999998182 29000293.000000000000 27870463.056000001729 3971190.972999989986 60536.539529831 2024-08-14T12:56:55.377387+00:00 19994330.271000031382 29000293.010999981314 27870462.934000011533 3965496.120000004768 60536.539541301 2024-08-14T12:56:56.368394+00:00 19994330.273999989033 29000292.999000009149 27870463.002999991179 3974113.964999973774 60536.539552961 2024-08-14T12:56:57.375770+00:00 19994330.271000031382 29000293.001999970526 27870463.023999989033 3970191.991999983788 60536.539564620 2024-08-14T12:56:58.383145+00:00 19994330.270999971777 29000292.964000049978 27870462.958000000566 3971366.992000042927 60536.539576090 2024-08-14T12:56:59.374152+00:00 19994330.272000011057 29000293.018999990076 27870463.008999999613 3973435.959999979008 60536.539587749 2024-08-14T12:57:00.381526+00:00 19994330.275999959558 29000293.013999998569 27870463.008000019938 3971518.031000018120 60536.539599225 2024-08-14T12:57:01.373030+00:00 19994330.267000019550 29000292.967000011355 27870462.977999988943 3974737.986000000965 60536.539610879 2024-08-14T12:57:02.379909+00:00 19994330.272000011057 29000293.039999961853 27870463.065000031143 3968708.006999969017 60536.539622354 2024-08-14T12:57:03.371413+00:00 19994330.271999958903 29000292.957000020891 27870462.945999979973 3971509.930000007153 60536.539634008 2024-08-14T12:57:04.378293+00:00 19994330.272999998182 29000293.003000020981 27870463.022999998182 3966129.087999999989 60536.539645484 2024-08-14T12:57:05.369795+00:00 19994330.272000070661 29000293.008999940008 27870462.996999979019 3970201.976999998093 60536.539657143 2024-08-14T12:57:06.377170+00:00 19994330.271999958903 29000292.996999979019 27870463.022000011057 3968529.984000027180 60536.539668613 2024-08-14T12:57:07.368177+00:00 19994330.271999958903 29000293.036000009626 27870462.977999988943 3975176.983999968041 60536.539680272 2024-08-14T12:57:08.375552+00:00 19994330.271000031382 29000293.014000058174 27870463.003000020981 3968883.970000029076 60536.539691926 2024-08-14T12:57:09.382432+00:00 19994330.272000070661 29000292.963999990374 27870462.950999978930 3968536.995999991894 60536.539703402 2024-08-14T12:57:10.373935+00:00 19994330.271999958903 29000293.001999970526 27870463.018000010401 3975995.991999983788 60536.539715056 2024-08-14T12:57:11.380814+00:00 19994330.272999998182 29000292.973000049591 27870462.995999988168 3974174.099000037182 60536.539726532 2024-08-14T12:57:12.372318+00:00 19994330.271999958903 29000293.028999920934 27870463.025999959558 3971907.019999980927 60536.539738191 2024-08-14T12:57:13.379692+00:00 19994330.272000070661 29000292.978000041097 27870463.016000028700 3972516.996999979019 60536.539749661 2024-08-14T12:57:14.370700+00:00 19994330.270999908447 29000293.019999980927 27870463.003000020981 3972807.946000040043 60536.539761320 2024-08-14T12:57:15.378075+00:00 19994330.270000100136 29000293.027000069618 27870462.970999959856 3966692.017999947071 60536.539772790 2024-08-14T12:57:16.369083+00:00 19994330.275999899954 29000292.977999929339 27870463.016000028700 3971285.982000052929 60536.539784450 2024-08-14T12:57:17.376458+00:00 19994330.271000031382 29000293.014000058174 27870463.034999970347 3974227.042999982834 60536.539795920 2024-08-14T12:57:18.367464+00:00 19994330.272000070661 29000293.000999931246 27870462.992000099272 3967593.900999962818 60536.539807579 2024-08-14T12:57:19.374840+00:00 19994330.270999908447 29000292.991999980062 27870462.947999950498 3970198.103000044823 60536.539819239 2024-08-14T12:57:20.382214+00:00 19994330.269999980927 29000292.967000000179 27870462.988999959081 3972830.908999979030 60536.539830709 2024-08-14T12:57:21.373222+00:00 19994330.274000048637 29000292.984000001103 27870463.003000020981 3970164.106000006199 60536.539842368 2024-08-14T12:57:22.380597+00:00 19994330.272999998182 29000293.010000009090 27870463.019999980927 3973757.078000009060 60536.539853844 2024-08-14T12:57:23.372101+00:00 19994330.271000031382 29000293.000999998301 27870462.996000051498 3972597.900999962818 60536.539865497 2024-08-14T12:57:24.378980+00:00 19994330.271999958903 29000293.041999980807 27870463.028000000864 3967405.942000031006 60536.539876973 2024-08-14T12:57:25.370483+00:00 19994330.269000049680 29000293.007000029087 27870463.000000000000 3969650.009000002872 60536.539888627 2024-08-14T12:57:26.377362+00:00 19994330.271999958903 29000292.960999999195 27870462.977000001818 3970378.967999995220 60536.539900103 2024-08-14T12:57:27.368865+00:00 19994330.274999979883 29000292.986999988556 27870463.023999929428 3972901.023000001907 60536.539911756 2024-08-14T12:57:28.375744+00:00 19994330.274000048637 29000293.027000010014 27870462.969000101089 3974464.098999977112 60536.539923232 2024-08-14T12:57:29.367248+00:00 19994330.268999930471 29000292.990000009537 27870463.012999888510 3966279.916999996174 60536.539934886 2024-08-14T12:57:30.374127+00:00 19994330.271000031382 29000293.007999960333 27870462.995000001043 3968171.959000051022 60536.539946545 2024-08-14T12:57:31.381502+00:00 19994330.274999998510 29000292.984000030905 27870463.030000090599 3970382.090999960899 60536.539958021 2024-08-14T12:57:32.373005+00:00 19994330.271000001580 29000292.980000019073 27870462.945999998599 3973009.014999986161 60536.539969674 2024-08-14T12:57:33.379885+00:00 19994330.271999999881 29000293.005999978632 27870462.980999991298 3967904.956000030041 60536.539981150 2024-08-14T12:57:34.371388+00:00 19994330.271000001580 29000293.022999998182 27870463.014000009745 3971059.005999981891 60536.539992810 2024-08-14T12:57:35.378763+00:00 19994330.271000001580 29000292.991999980062 27870463.035000000149 3973554.028999983799 60536.540004279 2024-08-14T12:57:36.369770+00:00 19994330.269999999553 29000293.008000019938 27870462.973000001162 3971850.833000003826 60536.540015934 2024-08-14T12:57:37.376649+00:00 19994330.275000009686 29000293.009999990463 27870463.039000000805 3973512.067000031006 60536.540027409 2024-08-14T12:57:38.368153+00:00 19994330.271999981254 29000293.007000029087 27870462.967999991030 3971858.115000010002 60536.540039069 2024-08-14T12:57:39.375528+00:00 19994330.272000011057 29000293.000999931246 27870462.986000001431 3972544.962999999989 60536.540050722 2024-08-14T12:57:40.382407+00:00 19994330.271000001580 29000292.996000051498 27870463.037999991328 3972670.916000009049 60536.540062198 2024-08-14T12:57:41.373910+00:00 19994330.271000001580 29000292.967000011355 27870462.985000010580 3975517.089999973774 60536.540073858 2024-08-14T12:57:42.381285+00:00 19994330.272999998182 29000293.016000028700 27870462.977999988943 3971544.968999981880 60536.540085327 2024-08-14T12:57:43.372293+00:00 19994330.273000031710 29000293.033999919891 27870463.072000030428 3972117.983000040054 60536.540096987 2024-08-14T12:57:44.379668+00:00 19994330.274999979883 29000292.980000019073 27870462.919999960810 3977623.032000004780 60536.540108463 2024-08-14T12:57:45.371171+00:00 19994330.268999990076 29000292.985000010580 27870463.040000021458 3969733.029999970924 60536.540120116 2024-08-14T12:57:46.378050+00:00 19994330.268999990076 29000293.018000010401 27870463.004999998957 3973196.993000030983 60536.540131592 2024-08-14T12:57:47.369553+00:00 19994330.272999998182 29000293.024000048637 27870462.979000028223 3971214.992999970913 60536.540143246 2024-08-14T12:57:48.376433+00:00 19994330.272999998182 29000292.962999939919 27870463.034999970347 3971345.957000017166 60536.540154722 2024-08-14T12:57:49.367936+00:00 19994330.272999998182 29000293.014999989420 27870463.028999980539 3974592.928999959957 60536.540166375 2024-08-14T12:57:50.374815+00:00 19994330.269999980927 29000292.986999988556 27870462.962000068277 3974783.154000043869 60536.540178034 2024-08-14T12:57:51.382190+00:00 19994330.274000048637 29000293.034000039101 27870463.013999938965 3968676.908999979030 60536.540189510 2024-08-14T12:57:52.373693+00:00 19994330.268999990076 29000292.990999940783 27870463.003000020981 3972655.996999979019 60536.540201164 2024-08-14T12:57:53.380572+00:00 19994330.272999998182 29000292.947000030428 27870463.016999959946 3972912.014999986161 60536.540212640 2024-08-14T12:57:54.372076+00:00 19994330.268999990076 29000293.022000070661 27870462.961000081152 3973198.019999980927 60536.540224293 2024-08-14T12:57:55.378955+00:00 19994330.277000010014 29000293.013999938965 27870463.006999969482 3974321.932000041008 60536.540235769 2024-08-14T12:57:56.370458+00:00 19994330.269999980927 29000293.009000059217 27870462.970000028610 3973381.921000003815 60536.540247423 2024-08-14T12:57:57.377337+00:00 19994330.268999990076 29000292.993000000715 27870462.986999988556 3972461.095000029076 60536.540258898 2024-08-14T12:57:58.368841+00:00 19994330.274000048637 29000292.975999999791 27870462.991999980062 3970663.046999930870 60536.540270552 2024-08-14T12:57:59.375720+00:00 19994330.272999998182 29000293.037999998778 27870463.103999968618 3970998.994000076782 60536.540282028 2024-08-14T12:58:00.367223+00:00 19994330.271999958903 29000292.993999999017 27870462.906000021845 3973009.036000012886 60536.540293687 2024-08-14T12:58:01.374598+00:00 19994330.271999958903 29000292.960999999195 27870463.028000000864 3975347.986999989022 60536.540305341 2024-08-14T12:58:02.381477+00:00 19994330.272000070661 29000293.023999989033 27870462.952999949455 3970734.914999961853 60536.540316817 2024-08-14T12:58:03.372980+00:00 19994330.268999930471 29000293.031000021845 27870463.157000061125 3967046.072000027169 60536.540328471 2024-08-14T12:58:04.379860+00:00 19994330.276000019163 29000292.977000001818 27870462.903999920934 3969423.916000009049 60536.540339946 2024-08-14T12:58:05.371363+00:00 19994330.269999980927 29000293.007999990135 27870462.989000078291 3972351.212999939919 60536.540351606 2024-08-14T12:58:06.378738+00:00 19994330.272000070661 29000292.967000041157 27870463.000000000000 3970294.827000021935 60536.540363076 2024-08-14T12:58:07.369746+00:00 19994330.271999958903 29000292.995999988168 27870463.016999959946 3968785.009999989998 60536.540374735 2024-08-14T12:58:08.377121+00:00 19994330.271000031382 29000293.023999989033 27870462.996999979019 3972377.009000062943 60536.540386205 2024-08-14T12:58:09.368128+00:00 19994330.271999958903 29000292.980000019073 27870462.981999989599 3973766.950999975204 60536.540397865 2024-08-14T12:58:10.375503+00:00 19994330.272999998182 29000292.998999949545 27870463.009000059217 3972656.133999944199 60536.540409334 2024-08-14T12:58:11.366510+00:00 19994330.272999998182 29000293.025000039488 27870462.986999999732 3970005.952000021935 60536.540420994 2024-08-14T12:58:12.373885+00:00 19994330.269999980927 29000292.997999969870 27870463.058000009507 3966948.037999988068 60536.540432648 2024-08-14T12:58:13.380764+00:00 19994330.272999998182 29000292.990000009537 27870462.934000000358 3971171.041000009049 60536.540444124 2024-08-14T12:58:14.372268+00:00 19994330.268000010401 29000293.005999978632 27870463.052999999374 3967102.922999978065 60536.540455783 2024-08-14T12:58:15.379643+00:00 19994330.276000019163 29000293.008000079542 27870462.937999989837 3968570.041000009049 60536.540467253 2024-08-14T12:58:16.370649+00:00 19994330.271999958903 29000292.971999999136 27870463.059000018984 3966803.984000086784 60536.540478912 2024-08-14T12:58:17.378025+00:00 19994330.271000031382 29000293.011999960989 27870462.996999979019 3969554.939999938011 60536.540490382 2024-08-14T12:58:18.369032+00:00 19994330.271000031382 29000293.016999959946 27870462.950000021607 3970174.970000029076 60536.540502042 2024-08-14T12:58:19.376408+00:00 19994330.272999998182 29000293.044000029564 27870463.071000009775 3970721.990000010002 60536.540513512 2024-08-14T12:58:20.367415+00:00 19994330.271000031382 29000292.975999951363 27870462.975999951363 3969673.095000029076 60536.540525171 2024-08-14T12:58:21.374790+00:00 19994330.273999929428 29000292.963000059128 27870462.953000009060 3972746.931999921799 60536.540536825 2024-08-14T12:58:22.381669+00:00 19994330.272000070661 29000292.985999941826 27870462.957000020891 3972872.113000034820 60536.540548300 2024-08-14T12:58:23.373172+00:00 19994330.272999998182 29000293.028000000864 27870463.050000008196 3971678.919999957085 60536.540559954 2024-08-14T12:58:24.380051+00:00 19994330.268999930471 29000293.006000038236 27870463.024999979883 3972598.080999969970 60536.540571430 2024-08-14T12:58:25.371555+00:00 19994330.271999999881 29000292.995000001043 27870462.952000018209 3966283.860000013839 60536.540583089 2024-08-14T12:58:26.378930+00:00 19994330.272999998182 29000293.001000050455 27870463.064000010490 3967220.034000039101 60536.540594560 2024-08-14T12:58:27.369938+00:00 19994330.272999998182 29000293.014999989420 27870462.961999949068 3969389.991999983788 60536.540606219 2024-08-14T12:58:28.377312+00:00 19994330.269999999553 29000292.982999920845 27870463.008000019938 3973711.049000024796 60536.540617689 2024-08-14T12:58:29.368320+00:00 19994330.269999999553 29000293.002000089735 27870463.009999990463 3968681.021999955177 60536.540629348 2024-08-14T12:58:30.375695+00:00 19994330.272000011057 29000292.953999999911 27870462.947000030428 3970585.967000008095 60536.540640824 2024-08-14T12:58:31.367198+00:00 19994330.271999981254 29000293.002999901772 27870463.054000020027 3970446.034000039101 60536.540652478 2024-08-14T12:58:32.374077+00:00 19994330.275000009686 29000292.985000010580 27870462.932999968529 3972687.962999939919 60536.540664137 2024-08-14T12:58:33.381452+00:00 19994330.271999981254 29000293.088000059128 27870463.133000019938 3970933.049000024796 60536.540675613 2024-08-14T12:58:34.372955+00:00 19994330.271000031382 29000292.965999998152 27870462.945999979973 3976097.001000047196 60536.540687267 2024-08-14T12:58:35.379835+00:00 19994330.271000001580 29000293.043000008911 27870463.046000000089 3972520.958999990951 60536.540698742 2024-08-14T12:58:36.371338+00:00 19994330.271999981254 29000292.917999990284 27870462.875000000000 3968291.052000045776 60536.540710396 2024-08-14T12:58:37.378217+00:00 19994330.272000011057 29000293.015000000596 27870463.039999961853 3971945.042999982834 60536.540721872 2024-08-14T12:58:38.369721+00:00 19994330.272999998182 29000292.994000021368 27870462.943000078201 3974273.969999908935 60536.540733526 2024-08-14T12:58:39.376598+00:00 19994330.272999998182 29000293.017999980599 27870463.072999950498 3973605.947000027169 60536.540745001 2024-08-14T12:58:40.368102+00:00 19994330.268999990076 29000293.024000018835 27870462.991999980062 3975426.052000045776 60536.540756661 2024-08-14T12:58:41.375478+00:00 19994330.272000011057 29000292.975999981165 27870463.009999990463 3972674.985999941826 60536.540768131 2024-08-14T12:58:42.366485+00:00 19994330.268999990076 29000293.003000020981 27870462.976000070572 3973962.922000051010 60536.540779790 2024-08-14T12:58:43.373860+00:00 19994330.278000000864 29000293.012999981642 27870462.995000001043 3975047.078999996185 60536.540791444 2024-08-14T12:58:44.380739+00:00 19994330.270999971777 29000293.008000019938 27870463.037999991328 3971329.902999997139 60536.540802919 2024-08-14T12:58:45.372243+00:00 19994330.271000031382 29000292.945999979973 27870462.962999939919 3971576.070000051986 60536.540814573 2024-08-14T12:58:46.379122+00:00 19994330.268000010401 29000292.990000009537 27870463.004999998957 3968593.959999918938 60536.540826049 2024-08-14T12:58:47.370625+00:00 19994330.271999958903 29000293.031000021845 27870463.011000040919 3970963.922999978065 60536.540837708 2024-08-14T12:58:48.378000+00:00 19994330.276000019163 29000293.032000008970 27870463.034999970347 3968844.143000007141 60536.540849178 2024-08-14T12:58:49.369007+00:00 19994330.272999998182 29000292.991999980062 27870463.013999998569 3970187.995000004768 60536.540860838 2024-08-14T12:58:50.376382+00:00 19994330.270000040531 29000292.953999999911 27870462.953999999911 3975218.932000041008 60536.540872307 2024-08-14T12:58:51.367390+00:00 19994330.269999980927 29000293.041000008583 27870462.999000009149 3973201.962000011932 60536.540883967 2024-08-14T12:58:52.374765+00:00 19994330.272999998182 29000293.029000040144 27870462.995999988168 3974303.018000007141 60536.540895443 2024-08-14T12:58:53.366268+00:00 19994330.271999958903 29000292.949000000954 27870462.997000008821 3972141.026000022888 60536.540907097 2024-08-14T12:58:54.373147+00:00 19994330.272999998182 29000293.003999948502 27870462.988999988884 3975560.919999957085 60536.540918756 2024-08-14T12:58:55.380523+00:00 19994330.272999998182 29000293.000000000000 27870463.037000000477 3971580.046000003815 60536.540930232 2024-08-14T12:58:56.372026+00:00 19994330.269999980927 29000293.003999948502 27870462.974999990314 3973371.128999948967 60536.540941886 2024-08-14T12:58:57.378905+00:00 19994330.271000031382 29000293.002000089735 27870462.997999999672 3970928.850000023842 60536.540953361 2024-08-14T12:58:58.370408+00:00 19994330.271999958903 29000293.016999959946 27870463.038000021130 3974554.057999968994 60536.540965021 2024-08-14T12:58:59.377783+00:00 19994330.275000099093 29000293.008999940008 27870462.994000021368 3972105.900000094902 60536.540976491 2024-08-14T12:59:00.368789+00:00 19994330.270999908447 29000292.961000081152 27870463.004000011832 3970477.123999952804 60536.540988150 2024-08-14T12:59:01.376166+00:00 19994330.271000031382 29000293.008000019938 27870462.994999948889 3972612.108999968041 60536.540999620 2024-08-14T12:59:02.367173+00:00 19994330.269999980927 29000293.014999989420 27870463.003000020981 3971460.777999997139 60536.541011279 2024-08-14T12:59:03.374548+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3972421.077000021935 60536.541022750 2024-08-14T12:59:04.365555+00:00 19994330.272000070661 29000293.006999969482 27870462.966000020504 3968462.075999975204 60536.541034409 2024-08-14T12:59:05.372930+00:00 19994330.273999929428 29000292.975000020117 27870463.018000010401 3971517.907999991905 60536.541046062 2024-08-14T12:59:06.379810+00:00 19994330.272000070661 29000293.044999960810 27870463.041999999434 3969905.963000059128 60536.541057538 2024-08-14T12:59:07.371313+00:00 19994330.269999980927 29000292.920000080019 27870462.899000048637 3971111.054000020027 60536.541069192 2024-08-14T12:59:08.378192+00:00 19994330.272999998182 29000293.034999970347 27870463.052999969572 3971840.895999907982 60536.541080668 2024-08-14T12:59:09.369695+00:00 19994330.271000031382 29000293.023999929428 27870463.003999948502 3970424.096000074875 60536.541092327 2024-08-14T12:59:10.377071+00:00 19994330.273999929428 29000293.003000020981 27870463.037999991328 3973780.975999950897 60536.541103797 2024-08-14T12:59:11.368078+00:00 19994330.269999980927 29000293.013000000268 27870462.953999999911 3970385.045000075828 60536.541115457 2024-08-14T12:59:12.375453+00:00 19994330.272999998182 29000292.971999999136 27870462.991000059992 3964734.936999917030 60536.541126926 2024-08-14T12:59:13.366460+00:00 19994330.272000070661 29000292.981999989599 27870463.013000011444 3966843.063000082970 60536.541138586 2024-08-14T12:59:14.373835+00:00 19994330.268999930471 29000293.008000001311 27870463.001999970526 3969663.064999938011 60536.541150240 2024-08-14T12:59:15.380715+00:00 19994330.269999980927 29000293.041000008583 27870463.049999948591 3971717.009000062943 60536.541161716 2024-08-14T12:59:16.372217+00:00 19994330.277000069618 29000292.977999988943 27870462.991000059992 3968343.847000002861 60536.541173369 2024-08-14T12:59:17.379097+00:00 19994330.273999929428 29000293.004000011832 27870462.960999969393 3973884.120000004768 60536.541184845 2024-08-14T12:59:18.370600+00:00 19994330.265999998897 29000293.007999990135 27870463.060000058264 3966574.946999907028 60536.541196505 2024-08-14T12:59:19.377975+00:00 19994330.272999998182 29000293.001000020653 27870462.934999939054 3973750.083000063896 60536.541207974 2024-08-14T12:59:20.368982+00:00 19994330.274000000209 29000293.012000020593 27870463.042000059038 3968607.916000009049 60536.541219634 2024-08-14T12:59:21.376358+00:00 19994330.274000000209 29000292.993999961764 27870462.992999911308 3969827.095999956131 60536.541231104 2024-08-14T12:59:22.367365+00:00 19994330.271999999881 29000292.953000009060 27870462.980000019073 3971826.884999989998 60536.541242763 2024-08-14T12:59:23.374740+00:00 19994330.271000001580 29000293.023999989033 27870462.966000080109 3971556.042000054847 60536.541254239 2024-08-14T12:59:24.366243+00:00 19994330.268000010401 29000292.985000010580 27870462.995000001043 3966982.958999990951 60536.541265893 2024-08-14T12:59:25.373123+00:00 19994330.275000009686 29000293.026000019163 27870463.070999979973 3967941.013000010978 60536.541277552 2024-08-14T12:59:26.380498+00:00 19994330.269999980927 29000292.940000001341 27870462.957999940962 3968998.018999934196 60536.541289028 2024-08-14T12:59:27.372001+00:00 19994330.274000018835 29000293.072999950498 27870462.989000078291 3969832.004000068177 60536.541300681 2024-08-14T12:59:28.378880+00:00 19994330.271999981254 29000292.948000010103 27870462.934999991208 3966573.972000002861 60536.541312157 2024-08-14T12:59:29.370383+00:00 19994330.270000010729 29000293.039999961853 27870463.051000010222 3964791.131999969017 60536.541323811 2024-08-14T12:59:30.377262+00:00 19994330.271999981254 29000292.983000040054 27870463.030999999493 3968835.975999950897 60536.541335287 2024-08-14T12:59:31.368766+00:00 19994330.274000018835 29000293.014999989420 27870463.019999999553 3968071.916000009049 60536.541346946 2024-08-14T12:59:32.376141+00:00 19994330.272000011057 29000292.981000069529 27870462.974999990314 3970053.963000059128 60536.541358416 2024-08-14T12:59:33.367149+00:00 19994330.269999980927 29000293.022999998182 27870463.036000009626 3967875.000000000000 60536.541370076 2024-08-14T12:59:34.374523+00:00 19994330.272000011057 29000292.962000008672 27870462.926999989897 3970842.986999989022 60536.541381545 2024-08-14T12:59:35.365531+00:00 19994330.271999958903 29000293.005999919027 27870463.041999999434 3969838.019999980927 60536.541393205 2024-08-14T12:59:36.372906+00:00 19994330.271000031382 29000293.014000058174 27870462.984999980778 3971186.001000047196 60536.541404859 2024-08-14T12:59:37.379785+00:00 19994330.272999998182 29000293.033999919891 27870463.046000000089 3974166.100999950897 60536.541416334 2024-08-14T12:59:38.371288+00:00 19994330.272999998182 29000292.953999999911 27870462.960000038147 3973566.878000020981 60536.541427994 2024-08-14T12:59:39.378665+00:00 19994330.272000011057 29000293.035000089556 27870463.015999969095 3968934.009999989998 60536.541439469 2024-08-14T12:59:40.370166+00:00 19994330.267999950796 29000292.967999938875 27870462.924000021070 3969303.995999931823 60536.541451123 2024-08-14T12:59:41.377046+00:00 19994330.270000040531 29000293.001000050455 27870463.039999961853 3969837.989000082016 60536.541462599 2024-08-14T12:59:42.368549+00:00 19994330.278000000864 29000293.016000028700 27870463.015000049025 3968175.070999979973 60536.541474252 2024-08-14T12:59:43.375428+00:00 19994330.272999998182 29000292.987999919802 27870462.998999949545 3966440.069000006188 60536.541485728 2024-08-14T12:59:44.366931+00:00 19994330.270000040531 29000292.991999980062 27870463.004000011832 3968636.899999976158 60536.541497388 2024-08-14T12:59:45.374306+00:00 19994330.268999930471 29000293.031000021845 27870463.015000049025 3972118.996999979019 60536.541508858 2024-08-14T12:59:46.365314+00:00 19994330.271999958903 29000292.978999968618 27870462.991000000387 3968427.000000000000 60536.541520517 2024-08-14T12:59:47.372689+00:00 19994330.275000099093 29000292.955000039190 27870462.983999971300 3967681.004000068177 60536.541532171 2024-08-14T12:59:48.379568+00:00 19994330.268999930471 29000293.039999999106 27870463.054999951273 3975072.016999959946 60536.541543647 2024-08-14T12:59:49.371071+00:00 19994330.274999979883 29000293.013999991119 27870462.920000080019 3965149.988000034820 60536.541555300 2024-08-14T12:59:50.377951+00:00 19994330.271000031382 29000293.000000011176 27870463.023999929428 3966572.060999989975 60536.541566776 2024-08-14T12:59:51.369454+00:00 19994330.272000070661 29000293.008999999613 27870463.082000020891 3974082.917999982834 60536.541578430 2024-08-14T12:59:52.376333+00:00 19994330.270999908447 29000293.003999978304 27870462.902000069618 3968178.008000016212 60536.541589906 2024-08-14T12:59:53.367836+00:00 19994330.274000048637 29000292.992000009865 27870463.028000000864 3968904.026999949943 60536.541601559 2024-08-14T12:59:54.374715+00:00 19994330.271999958903 29000292.958999991417 27870462.975000020117 3973142.035000085831 60536.541613035 2024-08-14T12:59:55.366218+00:00 19994330.269999980927 29000293.022999998182 27870463.019999980927 3967597.954999924172 60536.541624689 2024-08-14T12:59:56.373098+00:00 19994330.272000070661 29000293.020000010729 27870462.990000009537 3967609.970000029076 60536.541636348 2024-08-14T12:59:57.380473+00:00 19994330.271000031382 29000292.984999980778 27870463.000000000000 3966560.098999977112 60536.541647824 2024-08-14T12:59:58.371975+00:00 19994330.271999958903 29000292.989000018686 27870463.000000000000 3964822.883000016212 60536.541659478 2024-08-14T12:59:59.378856+00:00 19994330.272999998182 29000293.046000000089 27870463.036000009626 3968354.021000028122 60536.541670953 2024-08-14T13:00:00.370359+00:00 19994330.272999998182 29000292.999000009149 27870462.993999961764 3968724.070999979973 60536.541682607 2024-08-14T13:00:01.377237+00:00 19994330.269999980927 29000292.964999970049 27870462.973999980837 3970829.927999972831 60536.541694083 2024-08-14T13:00:02.368741+00:00 19994330.272999998182 29000293.036000009626 27870462.991999980062 3966725.057000041008 60536.541705736 2024-08-14T13:00:03.375620+00:00 19994330.271999958903 29000292.960999969393 27870463.004999998957 3966875.957000017166 60536.541717212 2024-08-14T13:00:04.367123+00:00 19994330.272000070661 29000293.007000029087 27870463.003000020981 3972228.996999979019 60536.541728871 2024-08-14T13:00:05.374498+00:00 19994330.274999979883 29000293.004000011832 27870463.032000061125 3969699.998999952804 60536.541740342 2024-08-14T13:00:06.365506+00:00 19994330.269000049680 29000293.014999929816 27870462.982000000775 3971377.045000075828 60536.541752001 2024-08-14T13:00:07.372880+00:00 19994330.270999908447 29000292.969000101089 27870463.024000000209 3969383.055999999866 60536.541763655 2024-08-14T13:00:08.379760+00:00 19994330.271000031382 29000292.986999988556 27870462.940999988467 3963196.965000000782 60536.541775130 2024-08-14T13:00:09.371263+00:00 19994330.274000048637 29000293.018000010401 27870463.062000010163 3968930.884000000078 60536.541786784 2024-08-14T13:00:10.378142+00:00 19994330.271999958903 29000293.008999940008 27870462.953999999911 3968326.084000001196 60536.541798260 2024-08-14T13:00:11.369645+00:00 19994330.272999998182 29000293.014999989420 27870463.013000011444 3971429.061000001151 60536.541809914 2024-08-14T13:00:12.376525+00:00 19994330.269000001252 29000293.024999979883 27870463.054999981076 3969831.947999998927 60536.541821389 2024-08-14T13:00:13.368028+00:00 19994330.271000001580 29000292.969000101089 27870462.962000008672 3970020.982999999076 60536.541833043 2024-08-14T13:00:14.374907+00:00 19994330.272999990731 29000293.004999998957 27870463.025000009686 3970622.960999999195 60536.541844519 2024-08-14T13:00:15.366410+00:00 19994330.275000009686 29000292.987999919802 27870462.953000009060 3966735.012999999803 60536.541856178 2024-08-14T13:00:16.373785+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3970128.056000002194 60536.541867648 2024-08-14T13:00:17.364793+00:00 19994330.269999999553 29000292.968999978155 27870462.951999958605 3971564.042999998201 60536.541879307 2024-08-14T13:00:18.372167+00:00 19994330.271000001580 29000292.984000090510 27870462.975000020117 3970011.910999997985 60536.541890961 2024-08-14T13:00:19.379047+00:00 19994330.272000011057 29000293.015999909490 27870463.008000019938 3967146.024000003934 60536.541902437 2024-08-14T13:00:20.370550+00:00 19994330.273999989033 29000292.988000039011 27870463.057999968529 3970704.944999999832 60536.541914096 2024-08-14T13:00:21.377925+00:00 19994330.268999990076 29000292.996999979019 27870462.985000010580 3969545.998999997973 60536.541925566 2024-08-14T13:00:22.368933+00:00 19994330.272000011057 29000293.022000070661 27870462.949999991804 3968530.066000000108 60536.541937225 2024-08-14T13:00:23.376308+00:00 19994330.271999981254 29000293.019999980927 27870463.074999991804 3970468.976999998093 60536.541948696 2024-08-14T13:00:24.367315+00:00 19994330.271000001580 29000292.975000020117 27870462.989000018686 3973591.023000001907 60536.541960355 2024-08-14T13:00:25.374690+00:00 19994330.269999980927 29000293.011999998242 27870462.970999959856 3970536.946999996901 60536.541971825 2024-08-14T13:00:26.365698+00:00 19994330.276000019163 29000292.965999998152 27870462.981000069529 3967809.026000007987 60536.541983485 2024-08-14T13:00:27.373074+00:00 19994330.271000031382 29000293.000000011176 27870462.962999939919 3973705.953999996185 60536.541994954 2024-08-14T13:00:28.364080+00:00 19994330.269999980927 29000293.021999999881 27870463.045000080019 3969177.024000003934 60536.542006614 2024-08-14T13:00:29.371455+00:00 19994330.272999998182 29000293.022999998182 27870463.037999991328 3969558.109999998938 60536.542018268 2024-08-14T13:00:30.378334+00:00 19994330.270999971777 29000292.988000009209 27870462.993999961764 3969456.959999992978 60536.542029744 2024-08-14T13:00:31.369837+00:00 19994330.274000048637 29000292.984999980778 27870462.975000020117 3967979.983000009786 60536.542041403 2024-08-14T13:00:32.377212+00:00 19994330.272999998182 29000292.977000001818 27870462.965000029653 3969934.038999990094 60536.542052873 2024-08-14T13:00:33.368220+00:00 19994330.271999958903 29000293.052999999374 27870463.062999960035 3968985.907000004780 60536.542064533 2024-08-14T13:00:34.375595+00:00 19994330.270000040531 29000292.986000001431 27870462.970999959856 3971787.058999999892 60536.542076002 2024-08-14T13:00:35.366602+00:00 19994330.270999971777 29000293.013999998569 27870462.995000001043 3967657.989999995101 60536.542087662 2024-08-14T13:00:36.373977+00:00 19994330.269999980927 29000293.007000029087 27870463.028000000864 3972118.005000010133 60536.542099138 2024-08-14T13:00:37.365481+00:00 19994330.276000019163 29000292.970999959856 27870462.971000079066 3969743.053999990225 60536.542110791 2024-08-14T13:00:38.372360+00:00 19994330.271999958903 29000292.981000009924 27870462.945999979973 3974907.864000007976 60536.542122451 2024-08-14T13:00:39.379735+00:00 19994330.271000031382 29000293.013000011444 27870463.018000010401 3975673.023000001907 60536.542133926 2024-08-14T13:00:40.371238+00:00 19994330.271000031382 29000293.003000020981 27870463.016999959946 3976749.991999999154 60536.542145580 2024-08-14T13:00:41.378117+00:00 19994330.272999998182 29000292.970999959856 27870462.991999980062 3968569.102999985218 60536.542157056 2024-08-14T13:00:42.369620+00:00 19994330.269999980927 29000293.038000050932 27870463.042000059038 3971737.938000022899 60536.542168709 2024-08-14T13:00:43.376500+00:00 19994330.271999958903 29000292.954999919981 27870463.000000000000 3968728.022999972105 60536.542180185 2024-08-14T13:00:44.368003+00:00 19994330.272999998182 29000293.030000090599 27870463.021999958903 3967380.932000011206 60536.542191844 2024-08-14T13:00:45.375378+00:00 19994330.272999998182 29000293.022999998182 27870463.006999999285 3967204.110000013839 60536.542203315 2024-08-14T13:00:46.366385+00:00 19994330.272000070661 29000292.954999919981 27870462.916000001132 3972323.993999987841 60536.542214974 2024-08-14T13:00:47.373761+00:00 19994330.268999930471 29000293.002000089735 27870463.004999998957 3970128.939999998081 60536.542226444 2024-08-14T13:00:48.364768+00:00 19994330.277000069618 29000293.025999899954 27870463.035000000149 3965102.986999989022 60536.542238103 2024-08-14T13:00:49.372143+00:00 19994330.272999998182 29000293.009999990463 27870463.013000000268 3966189.072000027169 60536.542249757 2024-08-14T13:00:50.379023+00:00 19994330.268999930471 29000293.001000050455 27870462.962999999523 3971074.912999988068 60536.542261233 2024-08-14T13:00:51.370525+00:00 19994330.269000049680 29000293.008999940008 27870463.087000008672 3967733.125000000000 60536.542272892 2024-08-14T13:00:52.377900+00:00 19994330.273999929428 29000292.967000011355 27870462.910999979824 3968262.782000004780 60536.542284362 2024-08-14T13:00:53.368908+00:00 19994330.271000031382 29000293.024000048637 27870463.072999980301 3968501.180000007153 60536.542296022 2024-08-14T13:00:54.376283+00:00 19994330.272999998182 29000293.031999949366 27870463.020000040531 3964505.970999985933 60536.542307492 2024-08-14T13:00:55.367290+00:00 19994330.272000070661 29000292.952000018209 27870462.959999978542 3968784.969999998808 60536.542319151 2024-08-14T13:00:56.374665+00:00 19994330.269999980927 29000293.001999970526 27870462.991999980062 3967416.990999997128 60536.542330621 2024-08-14T13:00:57.365672+00:00 19994330.274999979883 29000292.998000029474 27870462.978000041097 3967743.006999998819 60536.542342281 2024-08-14T13:00:58.373048+00:00 19994330.269000049680 29000293.037999991328 27870463.074999991804 3967100.967000008095 60536.542353756 2024-08-14T13:00:59.364551+00:00 19994330.272999998182 29000292.983000040054 27870462.953999999911 3964553.046999990940 60536.542365410 2024-08-14T13:01:00.371430+00:00 19994330.273999929428 29000293.006999969482 27870463.041000008583 3967444.994000018109 60536.542377070 2024-08-14T13:01:01.378805+00:00 19994330.271000031382 29000292.981999989599 27870462.945999979973 3965293.016999990214 60536.542388545 2024-08-14T13:01:02.370309+00:00 19994330.271999958903 29000293.002000000328 27870462.986999988556 3962926.053000003099 60536.542400199 2024-08-14T13:01:03.377188+00:00 19994330.269999980927 29000293.002999998629 27870463.007000029087 3967414.881000012159 60536.542411675 2024-08-14T13:01:04.368690+00:00 19994330.276000019163 29000292.962000001222 27870462.967999938875 3967499.021999984980 60536.542423328 2024-08-14T13:01:05.375570+00:00 19994330.272999998182 29000292.986000001431 27870463.013000011444 3963915.949000000954 60536.542434804 2024-08-14T13:01:06.367073+00:00 19994330.269000001252 29000293.039999991655 27870463.044000029564 3965150.095999985933 60536.542446458 2024-08-14T13:01:07.373952+00:00 19994330.269000001252 29000292.991000030190 27870463.018000010401 3967652.934000014793 60536.542457934 2024-08-14T13:01:08.365456+00:00 19994330.271999988705 29000293.026999980211 27870462.981999989599 3966793.053999990225 60536.542469593 2024-08-14T13:01:09.372831+00:00 19994330.271000009030 29000293.006000008434 27870462.996999979019 3966219.987000017893 60536.542481063 2024-08-14T13:01:10.363838+00:00 19994330.273999989033 29000293.025000009686 27870463.021000031382 3964423.061999977101 60536.542492722 2024-08-14T13:01:11.371213+00:00 19994330.272999998182 29000292.920000020415 27870462.907000061125 3968144.881999998819 60536.542504376 2024-08-14T13:01:12.378092+00:00 19994330.270000010729 29000293.058999959379 27870463.040999889374 3967309.994000018109 60536.542515852 2024-08-14T13:01:13.369596+00:00 19994330.273999989033 29000292.986999988556 27870463.003000020981 3964057.030000001192 60536.542527506 2024-08-14T13:01:14.376475+00:00 19994330.271000001580 29000293.019000049680 27870463.032000061125 3962328.009000002872 60536.542538981 2024-08-14T13:01:15.367978+00:00 19994330.275000009686 29000292.963999990374 27870462.940999981016 3970272.050000011921 60536.542550641 2024-08-14T13:01:16.375353+00:00 19994330.270000010729 29000293.085999969393 27870463.105999950320 3969423.010999978054 60536.542562111 2024-08-14T13:01:17.366361+00:00 19994330.271999981254 29000292.921000000089 27870462.932000041008 3970627.939999998081 60536.542573770 2024-08-14T13:01:18.373736+00:00 19994330.270000010729 29000292.974000040442 27870462.988000039011 3969292.952000021935 60536.542585240 2024-08-14T13:01:19.364742+00:00 19994330.272999998182 29000293.035999950022 27870462.985000010580 3967927.064000010025 60536.542596899 2024-08-14T13:01:20.372118+00:00 19994330.269999980927 29000292.981000069529 27870463.031999949366 3969003.038999975193 60536.542608553 2024-08-14T13:01:21.378997+00:00 19994330.275000039488 29000293.008000019938 27870462.993000030518 3965361.922999978065 60536.542620029 2024-08-14T13:01:22.370500+00:00 19994330.271999958903 29000292.990999940783 27870462.971999999136 3964551.050999999046 60536.542631682 2024-08-14T13:01:23.377380+00:00 19994330.268999990076 29000292.971999999136 27870462.991000000387 3964362.072000027169 60536.542643158 2024-08-14T13:01:24.368883+00:00 19994330.272999998182 29000293.037999991328 27870463.048999998719 3965423.879000008106 60536.542654812 2024-08-14T13:01:25.375762+00:00 19994330.274000048637 29000292.963000059128 27870462.923000000417 3968107.112999976147 60536.542666288 2024-08-14T13:01:26.367265+00:00 19994330.272999998182 29000293.043999910355 27870463.097999989986 3967077.961000024807 60536.542677942 2024-08-14T13:01:27.374144+00:00 19994330.269999980927 29000292.970000028610 27870462.958000000566 3964618.922999978065 60536.542689417 2024-08-14T13:01:28.365647+00:00 19994330.269999980927 29000293.019000049680 27870462.971999999136 3968398.083000003826 60536.542701077 2024-08-14T13:01:29.373023+00:00 19994330.272000011057 29000292.995999928564 27870463.058999989182 3967673.986999989022 60536.542712547 2024-08-14T13:01:30.364030+00:00 19994330.272999998182 29000293.050999999046 27870463.019000019878 3967392.109000027180 60536.542724206 2024-08-14T13:01:31.371405+00:00 19994330.269999980927 29000292.963999990374 27870462.951999988407 3969094.793999969959 60536.542735860 2024-08-14T13:01:32.378285+00:00 19994330.274000048637 29000292.977000001818 27870462.962999999523 3969732.032000004780 60536.542747336 2024-08-14T13:01:33.369788+00:00 19994330.270999908447 29000292.979000091553 27870462.975000020117 3975471.113000034820 60536.542758989 2024-08-14T13:01:34.376667+00:00 19994330.271000031382 29000293.044999960810 27870463.086999949068 3968097.888999999035 60536.542770465 2024-08-14T13:01:35.368170+00:00 19994330.271000031382 29000292.998000029474 27870462.991000000387 3969082.014999986161 60536.542782119 2024-08-14T13:01:36.375049+00:00 19994330.274000048637 29000292.990000009537 27870463.020000040531 3967670.139999986161 60536.542793594 2024-08-14T13:01:37.366552+00:00 19994330.274999979883 29000292.986999988556 27870462.967999991030 3969751.879000008106 60536.542805254 2024-08-14T13:01:38.373927+00:00 19994330.269999980927 29000292.990000009537 27870463.009999990463 3966663.055999993812 60536.542816724 2024-08-14T13:01:39.364935+00:00 19994330.272999998182 29000293.035999998450 27870463.032000008970 3971894.018999993801 60536.542828383 2024-08-14T13:01:40.372310+00:00 19994330.271000031382 29000292.960000000894 27870462.944999989122 3969223.967999995220 60536.542839853 2024-08-14T13:01:41.363317+00:00 19994330.268999930471 29000292.995999999344 27870463.008000019938 3967493.924000024796 60536.542851513 2024-08-14T13:01:42.370692+00:00 19994330.274000048637 29000293.025000009686 27870462.991999980062 3964063.959999979008 60536.542863166 2024-08-14T13:01:43.377571+00:00 19994330.272999998182 29000293.003000009805 27870462.988999959081 3972571.105000019073 60536.542874642 2024-08-14T13:01:44.369075+00:00 19994330.268999930471 29000292.977999988943 27870462.988000039011 3967256.999000012875 60536.542886301 2024-08-14T13:01:45.376450+00:00 19994330.272999998182 29000293.013999998569 27870463.019000049680 3969867.060999989975 60536.542897772 2024-08-14T13:01:46.367457+00:00 19994330.270000100136 29000293.018999990076 27870463.052999969572 3965352.092000008095 60536.542909431 2024-08-14T13:01:47.374832+00:00 19994330.273999929428 29000292.981000009924 27870462.965000029653 3965242.824000000954 60536.542920907 2024-08-14T13:01:48.366335+00:00 19994330.274000048637 29000293.027000010014 27870463.030999898911 3970451.967000008095 60536.542932560 2024-08-14T13:01:49.373215+00:00 19994330.272999998182 29000292.977999988943 27870462.981000069529 3962312.942999958992 60536.542944030 2024-08-14T13:01:50.364222+00:00 19994330.268000010401 29000292.980000019073 27870462.980000019073 3963884.018000007141 60536.542955690 2024-08-14T13:01:51.371597+00:00 19994330.271999958903 29000293.008999999613 27870463.015999909490 3963938.996999979019 60536.542967165 2024-08-14T13:01:52.363100+00:00 19994330.271999958903 29000293.037999991328 27870462.992000099272 3964416.089000045788 60536.542978819 2024-08-14T13:01:53.369979+00:00 19994330.271000031382 29000292.977000001818 27870463.000999931246 3966335.936999977101 60536.542990479 2024-08-14T13:01:54.377354+00:00 19994330.274999979883 29000293.015999969095 27870463.008000019938 3966024.027000010014 60536.543001949 2024-08-14T13:01:55.368362+00:00 19994330.270000100136 29000292.980000019073 27870462.993000030518 3963985.986999989022 60536.543013608 2024-08-14T13:01:56.375738+00:00 19994330.271999958903 29000292.968999978155 27870462.942999958992 3967050.125000000000 60536.543025078 2024-08-14T13:01:57.366744+00:00 19994330.271000031382 29000293.045000080019 27870463.037000060081 3963823.951000034809 60536.543036737 2024-08-14T13:01:58.374119+00:00 19994330.273999929428 29000292.979999899864 27870462.991999980062 3969350.958999990951 60536.543048208 2024-08-14T13:01:59.365126+00:00 19994330.274000000209 29000293.009999990463 27870463.054000020027 3962591.954999982845 60536.543059867 2024-08-14T13:02:00.372502+00:00 19994330.271000001580 29000293.025000099093 27870463.036999940872 3972572.999000012875 60536.543071337 2024-08-14T13:02:01.363509+00:00 19994330.269999999553 29000292.968999978155 27870462.942000031471 3968630.098999977112 60536.543082996 2024-08-14T13:02:02.370885+00:00 19994330.271000001580 29000293.013999938965 27870462.971999999136 3970700.865000010002 60536.543094655 2024-08-14T13:02:03.378260+00:00 19994330.272999998182 29000293.012000080198 27870463.037000000477 3966335.024999976158 60536.543106131 2024-08-14T13:02:04.369762+00:00 19994330.272999998182 29000292.990000009537 27870462.984000001103 3969286.124000012875 60536.543117785 2024-08-14T13:02:05.376642+00:00 19994330.272000011057 29000293.000999931246 27870463.052999999374 3963231.900000036228 60536.543129261 2024-08-14T13:02:06.368145+00:00 19994330.271999981254 29000292.981999989599 27870462.948000010103 3961938.092999995220 60536.543140915 2024-08-14T13:02:07.375024+00:00 19994330.268999990076 29000292.989000078291 27870463.035000000149 3960697.000999987125 60536.543152391 2024-08-14T13:02:08.366527+00:00 19994330.272000011057 29000292.995000001043 27870462.958000000566 3966777.988999962807 60536.543164050 2024-08-14T13:02:09.373902+00:00 19994330.275999989361 29000293.028999920934 27870462.977000001818 3965443.961000024807 60536.543175520 2024-08-14T13:02:10.364910+00:00 19994330.272999998182 29000292.991999980062 27870463.038999971002 3971253.952000021935 60536.543187179 2024-08-14T13:02:11.372285+00:00 19994330.268000010401 29000293.034000039101 27870463.058000031859 3967177.089999973774 60536.543198649 2024-08-14T13:02:12.363292+00:00 19994330.270999971777 29000292.977000001818 27870462.930000010878 3968417.861999989022 60536.543210309 2024-08-14T13:02:13.370667+00:00 19994330.270000040531 29000292.977000001818 27870462.966999951750 3965830.050999999046 60536.543221968 2024-08-14T13:02:14.378043+00:00 19994330.278000000864 29000293.001999970526 27870463.031000021845 3964872.995000004768 60536.543233438 2024-08-14T13:02:15.369050+00:00 19994330.268999990076 29000292.985000010580 27870462.944000009447 3964683.953999996185 60536.543245098 2024-08-14T13:02:16.376425+00:00 19994330.272000011057 29000293.037000000477 27870463.037000000477 3966615.131000041962 60536.543256573 2024-08-14T13:02:17.367928+00:00 19994330.271999958903 29000292.988000001758 27870463.032999988645 3968011.928999959957 60536.543268227 2024-08-14T13:02:18.374807+00:00 19994330.272000011057 29000293.015999998897 27870462.993000030518 3968436.027000010014 60536.543279697 2024-08-14T13:02:19.365815+00:00 19994330.267000019550 29000292.993999999017 27870462.995999988168 3963165.013000010978 60536.543291356 2024-08-14T13:02:20.373190+00:00 19994330.278000000864 29000292.989000011235 27870463.001000050455 3964282.917999982834 60536.543302827 2024-08-14T13:02:21.364197+00:00 19994330.270999971777 29000293.012999981642 27870463.018999930471 3968249.068000019062 60536.543314486 2024-08-14T13:02:22.371572+00:00 19994330.272999998182 29000293.004999998957 27870463.014000058174 3964941.025000036228 60536.543325962 2024-08-14T13:02:23.363074+00:00 19994330.270000040531 29000292.995000001043 27870462.977000001818 3965692.893000007141 60536.543337615 2024-08-14T13:02:24.369954+00:00 19994330.269999980927 29000293.041999999434 27870463.013000011444 3968337.100999950897 60536.543349269 2024-08-14T13:02:25.376834+00:00 19994330.274999979883 29000292.969000041485 27870462.947999950498 3968197.944000006188 60536.543360745 2024-08-14T13:02:26.368337+00:00 19994330.274999979883 29000293.002999961376 27870463.031000021845 3965362.034999967087 60536.543372404 2024-08-14T13:02:27.375712+00:00 19994330.269000049680 29000292.991999980062 27870463.014999989420 3963927.973000050057 60536.543383874 2024-08-14T13:02:28.366719+00:00 19994330.271000031382 29000292.978000041097 27870462.932000041008 3964491.957999945153 60536.543395533 2024-08-14T13:02:29.374095+00:00 19994330.271999958903 29000293.001999970526 27870463.028000000864 3964661.115000010002 60536.543407003 2024-08-14T13:02:30.365102+00:00 19994330.271000031382 29000293.014999989420 27870462.995999928564 3965217.952000021935 60536.543418663 2024-08-14T13:02:31.372477+00:00 19994330.274999979883 29000292.966000020504 27870463.006999969482 3969206.042000054847 60536.543430133 2024-08-14T13:02:32.363484+00:00 19994330.274000048637 29000292.999000009149 27870463.020000100136 3968678.946999907028 60536.543441792 2024-08-14T13:02:33.370859+00:00 19994330.268999930471 29000293.028999980539 27870463.019999980927 3966111.979000092018 60536.543453446 2024-08-14T13:02:34.377739+00:00 19994330.269999980927 29000292.987000048161 27870462.982999920845 3968537.018999934196 60536.543464922 2024-08-14T13:02:35.369242+00:00 19994330.271000031382 29000293.016999959946 27870462.984000090510 3965111.958999990951 60536.543476576 2024-08-14T13:02:36.376121+00:00 19994330.274999979883 29000292.978000041097 27870463.011999960989 3965029.055000067223 60536.543488051 2024-08-14T13:02:37.367624+00:00 19994330.269999980927 29000293.028999920934 27870463.022999998182 3967859.979999899864 60536.543499711 2024-08-14T13:02:38.374999+00:00 19994330.274000048637 29000292.989000078291 27870462.955000039190 3965062.989000082016 60536.543511181 2024-08-14T13:02:39.366006+00:00 19994330.269000049680 29000292.988999959081 27870463.023999929428 3964995.120999931823 60536.543522840 2024-08-14T13:02:40.373382+00:00 19994330.271999958903 29000293.019999980927 27870462.984999999404 3965555.910000085831 60536.543534310 2024-08-14T13:02:41.364389+00:00 19994330.271999958903 29000292.957999940962 27870463.039999999106 3966847.919999957085 60536.543545970 2024-08-14T13:02:42.371764+00:00 19994330.274000048637 29000293.005000110716 27870462.977000009269 3964123.036000012886 60536.543557439 2024-08-14T13:02:43.362771+00:00 19994330.269999980927 29000293.014999989420 27870463.021999999881 3966949.000999927986 60536.543569099 2024-08-14T13:02:44.370147+00:00 19994330.274000048637 29000292.997999910265 27870462.963999990374 3969024.040000081062 60536.543580753 2024-08-14T13:02:45.377026+00:00 19994330.270999908447 29000293.021000031382 27870463.022000011057 3968744.014999986161 60536.543592229 2024-08-14T13:02:46.368529+00:00 19994330.272000070661 29000293.000000000000 27870462.983000010252 3967792.957000017166 60536.543603882 2024-08-14T13:02:47.375408+00:00 19994330.271999958903 29000292.993000030518 27870462.994999971241 3968107.023999928962 60536.543615358 2024-08-14T13:02:48.366911+00:00 19994330.271000031382 29000293.001999970526 27870462.986000001431 3968886.069000006188 60536.543627017 2024-08-14T13:02:49.374287+00:00 19994330.274999979883 29000293.004999998957 27870463.032000038773 3966778.912999988068 60536.543638487 2024-08-14T13:02:50.365294+00:00 19994330.267000079155 29000292.958000060171 27870462.912000000477 3967714.087000011932 60536.543650147 2024-08-14T13:02:51.372669+00:00 19994330.271999958903 29000293.076999899000 27870463.109999950975 3967311.914000033867 60536.543661617 2024-08-14T13:02:52.363676+00:00 19994330.272999998182 29000292.941000100225 27870462.995000001043 3963173.960000038147 60536.543673276 2024-08-14T13:02:53.371051+00:00 19994330.274000000209 29000293.008000001311 27870462.958999991417 3967417.988999962807 60536.543684752 2024-08-14T13:02:54.362557+00:00 19994330.271999999881 29000293.028000000864 27870462.975000020117 3967101.152999997139 60536.543696405 2024-08-14T13:02:55.369434+00:00 19994330.269999999553 29000292.974999990314 27870463.065999981016 3958540.909000039101 60536.543708065 2024-08-14T13:02:56.376809+00:00 19994330.271000001580 29000293.006000000983 27870462.980000019073 3963437.018000007141 60536.543719541 2024-08-14T13:02:57.368312+00:00 19994330.271000009030 29000292.986000020057 27870462.981999989599 3966360.019999980927 60536.543731194 2024-08-14T13:02:58.375191+00:00 19994330.278000000864 29000293.054999981076 27870463.013999998569 3970447.909999967087 60536.543742670 2024-08-14T13:02:59.366695+00:00 19994330.269999999553 29000292.953000009060 27870462.926999989897 3961917.065999985207 60536.543754324 2024-08-14T13:03:00.373574+00:00 19994330.268999990076 29000292.967999991030 27870463.034000039101 3966571.963000059128 60536.543765800 2024-08-14T13:03:01.365077+00:00 19994330.272000011057 29000293.041999999434 27870463.055999990553 3966258.000000000000 60536.543777459 2024-08-14T13:03:02.372452+00:00 19994330.272999998182 29000292.984999980778 27870462.965000029653 3963534.008000016212 60536.543788935 2024-08-14T13:03:03.363955+00:00 19994330.272999998182 29000293.018000010401 27870463.041999939829 3967905.979999899864 60536.543800588 2024-08-14T13:03:04.370834+00:00 19994330.271000001580 29000292.995000001043 27870462.950000051409 3964079.055000067223 60536.543812058 2024-08-14T13:03:05.361842+00:00 19994330.272999998182 29000292.975000020117 27870463.038999918848 3964504.990999937057 60536.543823718 2024-08-14T13:03:06.369217+00:00 19994330.268999990076 29000292.978999968618 27870462.904000040144 3965759.006000041962 60536.543835377 2024-08-14T13:03:07.376592+00:00 19994330.272999998182 29000293.044000029564 27870463.064000010490 3964033.032999991905 60536.543846847 2024-08-14T13:03:08.367599+00:00 19994330.272000011057 29000292.988999959081 27870462.991999980062 3966341.978999971878 60536.543858507 2024-08-14T13:03:09.374974+00:00 19994330.272999998182 29000293.082000020891 27870463.052999969572 3967988.927000045776 60536.543869977 2024-08-14T13:03:10.365982+00:00 19994330.273999989033 29000292.943000018597 27870462.979000091553 3965789.011000037193 60536.543881636 2024-08-14T13:03:11.373356+00:00 19994330.269999980927 29000292.944999989122 27870462.937999960035 3964345.972000002861 60536.543893112 2024-08-14T13:03:12.364860+00:00 19994330.271000031382 29000293.022999998182 27870463.095000028610 3961340.018000007141 60536.543904766 2024-08-14T13:03:13.371739+00:00 19994330.272999998182 29000293.060999989510 27870462.995999928564 3963197.043999909889 60536.543916241 2024-08-14T13:03:14.363242+00:00 19994330.269999980927 29000292.967000011355 27870462.995000001043 3965110.994000076782 60536.543927895 2024-08-14T13:03:15.370122+00:00 19994330.273999989033 29000292.993999961764 27870463.013000011444 3963826.069000006188 60536.543939554 2024-08-14T13:03:16.377497+00:00 19994330.272999998182 29000293.000000000000 27870462.988999959081 3965679.950999975204 60536.543951024 2024-08-14T13:03:17.368504+00:00 19994330.268999990076 29000293.031000021845 27870462.943000078201 3966537.000000000000 60536.543962684 2024-08-14T13:03:18.375879+00:00 19994330.270000040531 29000292.955999970436 27870463.026000019163 3962547.083999990951 60536.543974159 2024-08-14T13:03:19.367382+00:00 19994330.273999989033 29000292.991000059992 27870463.002000000328 3967753.942000031006 60536.543985813 2024-08-14T13:03:20.374261+00:00 19994330.274999979883 29000293.000000000000 27870462.978999998420 3964048.936999917030 60536.543997289 2024-08-14T13:03:21.365765+00:00 19994330.271000031382 29000293.052000049502 27870463.065000001341 3961684.105000019073 60536.544008943 2024-08-14T13:03:22.372644+00:00 19994330.269999980927 29000292.946999911219 27870462.927000001073 3968175.902999997139 60536.544020412 2024-08-14T13:03:23.363651+00:00 19994330.271999958903 29000293.036000009626 27870463.015000000596 3963950.070000051986 60536.544032072 2024-08-14T13:03:24.371026+00:00 19994330.271000031382 29000292.978999968618 27870463.013000011444 3957711.925999999046 60536.544043548 2024-08-14T13:03:25.362530+00:00 19994330.272999998182 29000293.018000010401 27870463.017999980599 3962137.077000021935 60536.544055202 2024-08-14T13:03:26.369409+00:00 19994330.272999998182 29000292.990000009537 27870462.973000019789 3964844.013999938965 60536.544066861 2024-08-14T13:03:27.376784+00:00 19994330.272999998182 29000293.012000080198 27870463.041999969631 3965745.001999973785 60536.544078331 2024-08-14T13:03:28.367791+00:00 19994330.269999980927 29000292.983999971300 27870462.984000030905 3962770.970000029076 60536.544089990 2024-08-14T13:03:29.375166+00:00 19994330.269999980927 29000293.000000000000 27870463.018999990076 3964780.965000032913 60536.544101460 2024-08-14T13:03:30.366174+00:00 19994330.277000069618 29000292.986000001431 27870462.952000018209 3967387.019999980927 60536.544113120 2024-08-14T13:03:31.373549+00:00 19994330.271000031382 29000293.048999998719 27870463.002999961376 3963289.898000001907 60536.544124595 2024-08-14T13:03:32.365052+00:00 19994330.269999980927 29000292.953999999911 27870463.009999990463 3964446.064000010025 60536.544136249 2024-08-14T13:03:33.371931+00:00 19994330.271000031382 29000293.000999998301 27870462.997000038624 3968262.041999936104 60536.544147725 2024-08-14T13:03:34.363434+00:00 19994330.269999980927 29000293.005000010133 27870462.958000000566 3964359.939000010025 60536.544159384 2024-08-14T13:03:35.370809+00:00 19994330.276999950409 29000292.989999979734 27870463.032000008970 3963040.037000060081 60536.544170855 2024-08-14T13:03:36.361817+00:00 19994330.268000010401 29000293.024000018835 27870462.995000001043 3960381.957000017166 60536.544182514 2024-08-14T13:03:37.369192+00:00 19994330.272999998182 29000293.001999970526 27870463.044000029564 3966062.071999907028 60536.544194167 2024-08-14T13:03:38.376071+00:00 19994330.272999998182 29000292.974000010639 27870462.965999960899 3957264.948000072967 60536.544205643 2024-08-14T13:03:39.367574+00:00 19994330.271000031382 29000292.993999991566 27870462.981999989599 3960017.031999946106 60536.544217297 2024-08-14T13:03:40.374453+00:00 19994330.271000031382 29000293.025000039488 27870463.018000010401 3961809.984000086784 60536.544228773 2024-08-14T13:03:41.365957+00:00 19994330.275999899954 29000292.977000001818 27870462.962000008672 3966126.098999977112 60536.544240426 2024-08-14T13:03:42.372836+00:00 19994330.271000031382 29000293.011999960989 27870463.074000000954 3961088.958999990951 60536.544251902 2024-08-14T13:03:43.364339+00:00 19994330.269999980927 29000293.013999998569 27870463.019999980927 3962155.087999939919 60536.544263556 2024-08-14T13:03:44.371218+00:00 19994330.269999980927 29000292.980000019073 27870462.896999958903 3962856.888000010978 60536.544275031 2024-08-14T13:03:45.362721+00:00 19994330.271000031382 29000292.973999980837 27870463.025000099093 3968999.942000031006 60536.544286691 2024-08-14T13:03:46.370097+00:00 19994330.276000019163 29000293.035000029951 27870463.028999920934 3966203.911000012886 60536.544298161 2024-08-14T13:03:47.361104+00:00 19994330.269000001252 29000293.035000029951 27870463.021000031382 3961194.146999955177 60536.544309821 2024-08-14T13:03:48.368478+00:00 19994330.274000000209 29000292.970999959856 27870462.953999999911 3968301.917999982834 60536.544321474 2024-08-14T13:03:49.375358+00:00 19994330.272999998182 29000292.981999989599 27870462.983000040054 3969485.116000055801 60536.544332950 2024-08-14T13:03:50.366861+00:00 19994330.269999999553 29000292.996999979019 27870463.026999950409 3970953.894999980927 60536.544344604 2024-08-14T13:03:51.373741+00:00 19994330.271000001580 29000293.014999989420 27870463.016999959946 3963556.110000013839 60536.544356079 2024-08-14T13:03:52.365244+00:00 19994330.277000010014 29000292.978000041097 27870463.012000080198 3961738.917999982834 60536.544367739 2024-08-14T13:03:53.372619+00:00 19994330.268000010401 29000293.046000000089 27870463.016999959946 3962636.080999969970 60536.544379209 2024-08-14T13:03:54.363626+00:00 19994330.271999981254 29000292.971999999136 27870462.978999968618 3967547.998000026215 60536.544390868 2024-08-14T13:03:55.371001+00:00 19994330.271000001580 29000292.995000001043 27870462.963000059128 3964658.014000058174 60536.544402338 2024-08-14T13:03:56.362008+00:00 19994330.272999998182 29000293.001000050455 27870463.054000020027 3964206.945999979973 60536.544413997 2024-08-14T13:03:57.369384+00:00 19994330.274000018835 29000293.005999919027 27870462.978999998420 3961492.036000012886 60536.544425657 2024-08-14T13:03:58.376758+00:00 19994330.271999981254 29000292.990000009537 27870462.958999998868 3967021.985999941826 60536.544437127 2024-08-14T13:03:59.367766+00:00 19994330.268999990076 29000293.024999979883 27870463.050999999046 3961406.932999968994 60536.544448786 2024-08-14T13:04:00.375141+00:00 19994330.272000011057 29000292.995000001043 27870463.006999999285 3963180.993000030983 60536.544460257 2024-08-14T13:04:01.366149+00:00 19994330.272999998182 29000292.986000061035 27870462.987999990582 3963222.151000022888 60536.544471916 2024-08-14T13:04:02.373524+00:00 19994330.272000011057 29000293.018999930471 27870463.000000000000 3963412.940999985207 60536.544483392 2024-08-14T13:04:03.365027+00:00 19994330.270999971777 29000292.978000041097 27870462.997000008821 3965702.983999968041 60536.544495045 2024-08-14T13:04:04.371906+00:00 19994330.275000039488 29000293.036000009626 27870462.999000009149 3963114.965000032913 60536.544506521 2024-08-14T13:04:05.363410+00:00 19994330.268999990076 29000292.975000020117 27870462.984999980778 3962803.978999971878 60536.544518175 2024-08-14T13:04:06.370291+00:00 19994330.273999989033 29000293.018000010401 27870462.997999999672 3959916.026000022888 60536.544529650 2024-08-14T13:04:07.361792+00:00 19994330.269999980927 29000293.008000019938 27870462.981999989599 3959441.976000071038 60536.544541304 2024-08-14T13:04:08.368671+00:00 19994330.269999980927 29000292.973000001162 27870463.035000029951 3965246.956999897957 60536.544552963 2024-08-14T13:04:09.376045+00:00 19994330.272999998182 29000293.019999999553 27870463.023999989033 3965901.105000019073 60536.544564433 2024-08-14T13:04:10.367053+00:00 19994330.272999998182 29000292.993000000715 27870462.958999991417 3962109.828000069130 60536.544576093 2024-08-14T13:04:11.374429+00:00 19994330.270000040531 29000292.983000010252 27870462.967999991030 3966236.176999927033 60536.544587563 2024-08-14T13:04:12.365436+00:00 19994330.271999958903 29000292.989999979734 27870463.009999990463 3958016.988000034820 60536.544599222 2024-08-14T13:04:13.372811+00:00 19994330.271000090986 29000293.019000019878 27870463.052000049502 3965848.955000042915 60536.544610692 2024-08-14T13:04:14.363818+00:00 19994330.276999950409 29000292.986000001431 27870462.958999991417 3961718.002999901772 60536.544622352 2024-08-14T13:04:15.371193+00:00 19994330.268999930471 29000293.005999978632 27870462.991000000387 3962320.027000070084 60536.544633822 2024-08-14T13:04:16.362201+00:00 19994330.274000048637 29000293.021999981254 27870463.018999930471 3961706.886000037193 60536.544645481 2024-08-14T13:04:17.369576+00:00 19994330.268000010401 29000292.950000051409 27870462.960000038147 3962773.000999927986 60536.544656957 2024-08-14T13:04:18.361079+00:00 19994330.271999958903 29000293.044999960810 27870463.042999979109 3961919.225000023842 60536.544668611 2024-08-14T13:04:19.367958+00:00 19994330.274000048637 29000293.004000011832 27870463.028000000864 3962982.894999980927 60536.544680270 2024-08-14T13:04:20.375334+00:00 19994330.272999998182 29000292.977000001818 27870462.993000030518 3961071.983999968041 60536.544691740 2024-08-14T13:04:21.366341+00:00 19994330.271999958903 29000292.998000029474 27870462.981999989599 3964862.989000082016 60536.544703400 2024-08-14T13:04:22.373716+00:00 19994330.269000049680 29000293.010999981314 27870462.973999980837 3963524.033999919891 60536.544714869 2024-08-14T13:04:23.364722+00:00 19994330.272999998182 29000292.973999980837 27870462.991000059992 3964668.925999999046 60536.544726529 2024-08-14T13:04:24.372098+00:00 19994330.271999958903 29000292.999000009149 27870463.000000000000 3961658.069000006188 60536.544737999 2024-08-14T13:04:25.363105+00:00 19994330.277000069618 29000293.026000019163 27870463.046000000089 3965649.907999991905 60536.544749659 2024-08-14T13:04:26.370480+00:00 19994330.268000010401 29000293.008999940008 27870462.996999979019 3963651.045000075828 60536.544761134 2024-08-14T13:04:27.361986+00:00 19994330.271999958903 29000292.969000101089 27870463.001999970526 3961062.955999969970 60536.544772788 2024-08-14T13:04:28.368863+00:00 19994330.271999958903 29000293.043999910355 27870463.004000071436 3965067.031000018120 60536.544784447 2024-08-14T13:04:29.376238+00:00 19994330.272999998182 29000292.971000079066 27870462.992999911308 3964249.000999927986 60536.544795917 2024-08-14T13:04:30.367245+00:00 19994330.272000070661 29000293.032999988645 27870463.060999989510 3962706.097000002861 60536.544807577 2024-08-14T13:04:31.374621+00:00 19994330.268999930471 29000292.993999961764 27870462.990000009537 3963323.970000029076 60536.544819052 2024-08-14T13:04:32.366124+00:00 19994330.274000048637 29000292.996000051498 27870462.915000081062 3964398.034000039101 60536.544830706 2024-08-14T13:04:33.373003+00:00 19994330.266999959946 29000292.969999909401 27870463.015999909490 3959181.962999939919 60536.544842182 2024-08-14T13:04:34.364506+00:00 19994330.276000019163 29000293.008000019938 27870462.981999989599 3964150.889000058174 60536.544853835 2024-08-14T13:04:35.371385+00:00 19994330.271999958903 29000293.009999990463 27870463.044000029564 3965929.095999956131 60536.544865311 2024-08-14T13:04:36.362889+00:00 19994330.272999998182 29000293.021000031382 27870463.032000001520 3962442.978999971878 60536.544876971 2024-08-14T13:04:37.370264+00:00 19994330.272000070661 29000292.952000018209 27870462.932999990880 3964689.981000065804 60536.544888441 2024-08-14T13:04:38.361271+00:00 19994330.269999980927 29000293.018999930471 27870463.018000010401 3958983.092000000179 60536.544900100 2024-08-14T13:04:39.368646+00:00 19994330.271999958903 29000292.991000059992 27870463.030000001192 3964432.885999999009 60536.544911754 2024-08-14T13:04:40.375525+00:00 19994330.271000001580 29000292.998999949545 27870462.975999999791 3963167.037000000011 60536.544923230 2024-08-14T13:04:41.367028+00:00 19994330.271999999881 29000293.060000058264 27870463.055999990553 3962980.995999998879 60536.544934883 2024-08-14T13:04:42.373908+00:00 19994330.274000000209 29000292.960999969393 27870462.949000000954 3959215.087999999989 60536.544946359 2024-08-14T13:04:43.365411+00:00 19994330.272999998182 29000292.971999999136 27870462.974000010639 3963753.010000002105 60536.544958018 2024-08-14T13:04:44.372786+00:00 19994330.269999999553 29000293.064000010490 27870463.006000008434 3961677.993000001181 60536.544969488 2024-08-14T13:04:45.363793+00:00 19994330.271000001580 29000292.942000001669 27870462.964999970049 3956338.899000000209 60536.544981148 2024-08-14T13:04:46.371169+00:00 19994330.271000009030 29000292.960000000894 27870462.969000041485 3961223.042999998201 60536.544992618 2024-08-14T13:04:47.362176+00:00 19994330.275999989361 29000293.040999989957 27870463.018999990076 3963430.898000001907 60536.545004277 2024-08-14T13:04:48.369550+00:00 19994330.270000010729 29000293.035999998450 27870463.085999969393 3961846.107000000775 60536.545015747 2024-08-14T13:04:49.360558+00:00 19994330.269999980927 29000293.000000000000 27870462.976000010967 3962451.063000001013 60536.545027407 2024-08-14T13:04:50.367933+00:00 19994330.272999998182 29000292.969000011683 27870462.980000019073 3958095.818999997806 60536.545039061 2024-08-14T13:04:51.374812+00:00 19994330.272999998182 29000293.004000011832 27870463.029999971390 3964100.092000000179 60536.545050536 2024-08-14T13:04:52.366315+00:00 19994330.272000011057 29000293.028000000864 27870463.026000019163 3959927.960999995004 60536.545062190 2024-08-14T13:04:53.373195+00:00 19994330.274000018835 29000293.025999959558 27870462.971999999136 3963151.202000007033 60536.545073666 2024-08-14T13:04:54.364698+00:00 19994330.266999959946 29000292.949000000954 27870463.017999950796 3961894.847999996971 60536.545085325 2024-08-14T13:04:55.372073+00:00 19994330.273999989033 29000292.983000040054 27870462.945000048727 3963754.931999995839 60536.545096795 2024-08-14T13:04:56.363080+00:00 19994330.270000040531 29000293.022000011057 27870463.052000049502 3965442.910999997985 60536.545108454 2024-08-14T13:04:57.370455+00:00 19994330.273999989033 29000292.993999961764 27870463.014999989420 3966042.166000009049 60536.545119924 2024-08-14T13:04:58.361463+00:00 19994330.272000011057 29000293.004000011832 27870462.953999999911 3961850.040999994148 60536.545131584 2024-08-14T13:04:59.368838+00:00 19994330.271999958903 29000292.971000019461 27870463.000999931246 3960743.840000004042 60536.545143059 2024-08-14T13:05:00.360341+00:00 19994330.272000011057 29000293.048999968916 27870463.027000069618 3960541.089000002015 60536.545154713 2024-08-14T13:05:01.367220+00:00 19994330.272000011057 29000293.018999990076 27870463.019999980927 3960459.978000000119 60536.545166373 2024-08-14T13:05:02.374596+00:00 19994330.274999979883 29000292.977000001818 27870462.977999929339 3965679.015000001062 60536.545177842 2024-08-14T13:05:03.365603+00:00 19994330.268999990076 29000292.994000080973 27870462.977000001818 3963341.016999990214 60536.545189502 2024-08-14T13:05:04.372978+00:00 19994330.271000031382 29000292.990999940783 27870463.032000061125 3962891.942000002135 60536.545200978 2024-08-14T13:05:05.364481+00:00 19994330.270999971777 29000292.960000038147 27870462.917999979109 3960898.089000002015 60536.545212632 2024-08-14T13:05:06.371360+00:00 19994330.272000070661 29000293.028000000864 27870463.039000030607 3959527.953999996185 60536.545224107 2024-08-14T13:05:07.362865+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3962443.929000005126 60536.545235767 2024-08-14T13:05:08.370239+00:00 19994330.271999958903 29000292.993000030518 27870463.003999948502 3961502.111000000965 60536.545247237 2024-08-14T13:05:09.361246+00:00 19994330.274999979883 29000293.001999970526 27870463.037000060081 3962073.982999994885 60536.545258896 2024-08-14T13:05:10.368621+00:00 19994330.269999980927 29000293.037999991328 27870463.022999998182 3961195.020000011194 60536.545270366 2024-08-14T13:05:11.359628+00:00 19994330.271000031382 29000292.985000010580 27870462.962999939919 3958545.881999998819 60536.545282025 2024-08-14T13:05:12.367003+00:00 19994330.269999980927 29000292.995000001043 27870463.037999991328 3963634.141999990214 60536.545293679 2024-08-14T13:05:13.373883+00:00 19994330.272999998182 29000292.965000029653 27870462.917000059038 3958180.830999999773 60536.545305155 2024-08-14T13:05:14.365386+00:00 19994330.274000048637 29000292.996999979019 27870463.008999999613 3962582.083999990951 60536.545316814 2024-08-14T13:05:15.372761+00:00 19994330.271999958903 29000293.021999958903 27870463.013000000268 3964011.053000003099 60536.545328285 2024-08-14T13:05:16.363768+00:00 19994330.268000010401 29000293.022999998182 27870463.039000000805 3962841.966000020970 60536.545339944 2024-08-14T13:05:17.371143+00:00 19994330.272999998182 29000292.983999971300 27870463.959999989718 3963022.905999987852 60536.545351414 2024-08-14T13:05:18.362152+00:00 19994330.272000070661 29000293.004000071436 27870462.980000000447 3963954.152999997139 60536.545363073 2024-08-14T13:05:19.369526+00:00 19994330.271999958903 29000292.965999960899 27870463.028999980539 3962508.927000015974 60536.545374543 2024-08-14T13:05:20.360533+00:00 19994330.273999929428 29000293.047000050545 27870463.006000008434 3964548.061999977101 60536.545386203 2024-08-14T13:05:21.367908+00:00 19994330.271000031382 29000292.981999989599 27870463.018000010401 3967766.929000020027 60536.545397856 2024-08-14T13:05:22.374787+00:00 19994330.272999998182 29000293.032000001520 27870462.998999979347 3958482.018999993801 60536.545409332 2024-08-14T13:05:23.366290+00:00 19994330.269999980927 29000292.980999998748 27870463.000000000000 3958024.965999991167 60536.545420986 2024-08-14T13:05:24.373170+00:00 19994330.274000048637 29000292.977000001818 27870462.977999988943 3966200.064999998081 60536.545432461 2024-08-14T13:05:25.364673+00:00 19994330.274000048637 29000292.989999990910 27870462.987000048161 3959669.922000021208 60536.545444121 2024-08-14T13:05:26.372048+00:00 19994330.269999980927 29000293.034000009298 27870463.047999981791 3962960.169999986887 60536.545455591 2024-08-14T13:05:27.363055+00:00 19994330.268999930471 29000293.011000011116 27870462.944000009447 3964287.842999995220 60536.545467251 2024-08-14T13:05:28.370431+00:00 19994330.271000031382 29000292.993000000715 27870463.028000000864 3963674.980000019073 60536.545478726 2024-08-14T13:05:29.361934+00:00 19994330.274999979883 29000292.962999999523 27870462.960999969393 3962061.082999974024 60536.545490380 2024-08-14T13:05:30.368813+00:00 19994330.269999980927 29000293.017999980599 27870463.022999998182 3962305.010000019800 60536.545501856 2024-08-14T13:05:31.360316+00:00 19994330.274000048637 29000293.018999990076 27870463.033000048250 3963063.889999986161 60536.545513515 2024-08-14T13:05:32.367691+00:00 19994330.271000031382 29000292.989000018686 27870462.992999970913 3960554.001000016928 60536.545525169 2024-08-14T13:05:33.374570+00:00 19994330.272999998182 29000293.007000029087 27870462.986999988556 3962738.186999977101 60536.545536644 2024-08-14T13:05:34.366074+00:00 19994330.269000001252 29000292.983999971300 27870462.955999970436 3961177.884000002872 60536.545548298 2024-08-14T13:05:35.372953+00:00 19994330.276000000536 29000292.986999988556 27870463.009000059217 3961845.962999999989 60536.545559774 2024-08-14T13:05:36.364456+00:00 19994330.271999999881 29000293.003000020981 27870463.001999970526 3962763.927000015974 60536.545571427 2024-08-14T13:05:37.371335+00:00 19994330.272999998182 29000293.023999989033 27870463.004000071436 3956994.141000003088 60536.545582903 2024-08-14T13:05:38.362839+00:00 19994330.267000000924 29000292.971000019461 27870462.975999951363 3961541.970999985933 60536.545594557 2024-08-14T13:05:39.369718+00:00 19994330.273999989033 29000293.032999929041 27870463.090999960899 3961236.979000002146 60536.545606032 2024-08-14T13:05:40.361221+00:00 19994330.271000009030 29000292.970000028610 27870462.978999968618 3958589.937999994028 60536.545617687 2024-08-14T13:05:41.368100+00:00 19994330.275000009686 29000293.034000039101 27870463.010000109673 3961524.006000012159 60536.545629162 2024-08-14T13:05:42.359603+00:00 19994330.268999990076 29000292.998999949545 27870463.001999970526 3965394.143000007141 60536.545640822 2024-08-14T13:05:43.366979+00:00 19994330.271000001580 29000292.968000050634 27870462.970999959856 3964183.888999999035 60536.545652475 2024-08-14T13:05:44.373858+00:00 19994330.271999981254 29000293.022999998182 27870462.963000059128 3959023.092000008095 60536.545663951 2024-08-14T13:05:45.365361+00:00 19994330.271000001580 29000292.998999949545 27870463.057999968529 3965775.013000010978 60536.545675605 2024-08-14T13:05:46.372240+00:00 19994330.275000009686 29000292.986999988556 27870463.003999948502 3960598.017999947071 60536.545687080 2024-08-14T13:05:47.363744+00:00 19994330.272000011057 29000293.019999980927 27870462.963000059128 3964797.909000039101 60536.545698734 2024-08-14T13:05:48.370623+00:00 19994330.270999971777 29000292.967000011355 27870462.998999949545 3963083.990999997128 60536.545710210 2024-08-14T13:05:49.362126+00:00 19994330.271000031382 29000293.042000059038 27870463.087000008672 3959054.066999971867 60536.545721863 2024-08-14T13:05:50.369005+00:00 19994330.269999980927 29000293.006000038236 27870462.919999960810 3964151.998000026215 60536.545733339 2024-08-14T13:05:51.360508+00:00 19994330.273999989033 29000292.971999999136 27870462.998000029474 3962480.895999968052 60536.545744993 2024-08-14T13:05:52.367387+00:00 19994330.271000031382 29000292.987999919802 27870463.003000020981 3962868.120000004768 60536.545756652 2024-08-14T13:05:53.374762+00:00 19994330.273999989033 29000292.998000029474 27870463.022999998182 3958399.944000006188 60536.545768122 2024-08-14T13:05:54.365770+00:00 19994330.271000031382 29000293.022999998182 27870462.980999998748 3959485.995999991894 60536.545779782 2024-08-14T13:05:55.373145+00:00 19994330.271999958903 29000292.996999979019 27870463.017000000924 3961645.997000039089 60536.545791252 2024-08-14T13:05:56.364152+00:00 19994330.271000031382 29000292.983000040054 27870462.947999998927 3964315.074999988079 60536.545802911 2024-08-14T13:05:57.371527+00:00 19994330.274999979883 29000292.993000030518 27870462.997999999672 3958102.987999976147 60536.545814387 2024-08-14T13:05:58.363031+00:00 19994330.271000031382 29000293.030999898911 27870463.094999998808 3963125.984000027180 60536.545826041 2024-08-14T13:05:59.369910+00:00 19994330.272999998182 29000293.024000000209 27870462.967000011355 3961809.996999979019 60536.545837516 2024-08-14T13:06:00.361412+00:00 19994330.266999959946 29000292.958999998868 27870462.990000009537 3963509.975000023842 60536.545849170 2024-08-14T13:06:01.368292+00:00 19994330.274000048637 29000293.000999998301 27870462.984000001103 3961152.046999990940 60536.545860646 2024-08-14T13:06:02.359795+00:00 19994330.273999929428 29000292.990000009537 27870463.020999971777 3963415.930999993812 60536.545872299 2024-08-14T13:06:03.366675+00:00 19994330.271000031382 29000293.026999980211 27870462.995000001043 3959104.998000026215 60536.545883959 2024-08-14T13:06:04.374050+00:00 19994330.272000070661 29000292.996000021696 27870463.020000040531 3960570.956999958027 60536.545895435 2024-08-14T13:06:05.365553+00:00 19994330.270999908447 29000293.002999991179 27870462.973999980837 3957615.044000030030 60536.545907089 2024-08-14T13:06:06.372432+00:00 19994330.270000100136 29000292.974000010639 27870462.995000001043 3964670.046999990940 60536.545918564 2024-08-14T13:06:07.363935+00:00 19994330.271999958903 29000292.998999979347 27870463.008000019938 3961916.912000000011 60536.545930218 2024-08-14T13:06:08.370814+00:00 19994330.274999979883 29000293.011000040919 27870462.996999979019 3955434.049000024796 60536.545941694 2024-08-14T13:06:09.362318+00:00 19994330.272999998182 29000292.974999960512 27870463.024999979883 3965245.093999981880 60536.545953347 2024-08-14T13:06:10.369197+00:00 19994330.271000031382 29000293.028999980539 27870463.008999999613 3966516.779999970924 60536.545964823 2024-08-14T13:06:11.360700+00:00 19994330.269999980927 29000292.948000010103 27870462.946000039577 3963539.254000008106 60536.545976477 2024-08-14T13:06:12.367579+00:00 19994330.271999958903 29000292.998000029474 27870463.003999948502 3964568.935000001919 60536.545987953 2024-08-14T13:06:13.359082+00:00 19994330.271000031382 29000293.057999968529 27870462.993000030518 3964280.892000020016 60536.545999612 2024-08-14T13:06:14.366458+00:00 19994330.274000048637 29000292.971000019461 27870462.983000040054 3956630.031000018120 60536.546011265 2024-08-14T13:06:15.373337+00:00 19994330.271000031382 29000293.001999970526 27870463.003999948502 3960288.018999993801 60536.546022741 2024-08-14T13:06:16.364840+00:00 19994330.271999958903 29000293.031000021845 27870463.083999991417 3960842.080999969970 60536.546034395 2024-08-14T13:06:17.371719+00:00 19994330.271999958903 29000293.024999979883 27870462.983000040054 3960321.935999989975 60536.546045871 2024-08-14T13:06:18.363222+00:00 19994330.271000031382 29000292.963000059128 27870462.971999999136 3961236.949000000954 60536.546057524 2024-08-14T13:06:19.370102+00:00 19994330.274999979883 29000292.970000028610 27870462.971999999136 3964301.986000000965 60536.546069000 2024-08-14T13:06:20.361606+00:00 19994330.272999998182 29000293.040999889374 27870463.009999990463 3964899.058000028133 60536.546080654 2024-08-14T13:06:21.368484+00:00 19994330.269999980927 29000292.981000069529 27870462.996999979019 3962047.014999986161 60536.546092129 2024-08-14T13:06:22.359987+00:00 19994330.270000100136 29000292.988000039011 27870462.962000008672 3960260.921000003815 60536.546103789 2024-08-14T13:06:23.367362+00:00 19994330.272999998182 29000293.036999940872 27870463.028000000864 3958991.047999978065 60536.546115443 2024-08-14T13:06:24.374241+00:00 19994330.272999998182 29000292.937000039965 27870462.970999959856 3962886.948000013828 60536.546126918 2024-08-14T13:06:25.365745+00:00 19994330.270999908447 29000293.072999950498 27870463.074000000954 3962196.096000016201 60536.546138572 2024-08-14T13:06:26.372624+00:00 19994330.272999998182 29000292.986000061035 27870462.963999990374 3959257.011999965180 60536.546150048 2024-08-14T13:06:27.364126+00:00 19994330.269999980927 29000293.003999948502 27870463.032000061125 3958559.041000009049 60536.546161707 2024-08-14T13:06:28.371502+00:00 19994330.272999998182 29000292.912999991328 27870462.896999958903 3961343.810000001919 60536.546173177 2024-08-14T13:06:29.362510+00:00 19994330.271000001580 29000293.070000048727 27870463.060999989510 3963972.013999999035 60536.546184837 2024-08-14T13:06:30.369885+00:00 19994330.274999998510 29000292.985999941826 27870462.994000080973 3960414.123000026215 60536.546196313 2024-08-14T13:06:31.361388+00:00 19994330.269999999553 29000293.022999998182 27870462.997999999672 3958692.930000007153 60536.546207966 2024-08-14T13:06:32.368267+00:00 19994330.270000010729 29000292.988000039011 27870462.978000000119 3961988.048999965191 60536.546219436 2024-08-14T13:06:33.359274+00:00 19994330.272999990731 29000292.978999968618 27870462.981999989599 3961978.016000031959 60536.546231096 2024-08-14T13:06:34.366649+00:00 19994330.271999999881 29000293.000000000000 27870463.087000008672 3962067.904999970924 60536.546242755 2024-08-14T13:06:35.374025+00:00 19994330.272999998182 29000292.990000009537 27870463.043999981135 3957365.076000034809 60536.546254225 2024-08-14T13:06:36.365032+00:00 19994330.272000011057 29000293.019999999553 27870462.929000020027 3963946.935999989975 60536.546265884 2024-08-14T13:06:37.372407+00:00 19994330.272999998182 29000293.013999998569 27870462.981999989599 3960613.981999992859 60536.546277360 2024-08-14T13:06:38.363910+00:00 19994330.267999980599 29000293.015999998897 27870463.058999989182 3965467.069999992847 60536.546289014 2024-08-14T13:06:39.370790+00:00 19994330.272000011057 29000292.978999998420 27870462.975000020117 3961058.940999985207 60536.546300489 2024-08-14T13:06:40.362293+00:00 19994330.275999989361 29000293.012999981642 27870462.945999979973 3961122.072000027169 60536.546312149 2024-08-14T13:06:41.369668+00:00 19994330.269999980927 29000292.975000020117 27870463.035000029951 3964068.967000008095 60536.546323619 2024-08-14T13:06:42.360675+00:00 19994330.270000040531 29000293.031999979168 27870463.024999979883 3964506.059000014793 60536.546335278 2024-08-14T13:06:43.368050+00:00 19994330.271999958903 29000292.964000020176 27870462.996999979019 3960139.970999956131 60536.546346748 2024-08-14T13:06:44.359058+00:00 19994330.272000011057 29000293.046000000089 27870463.036000009626 3962748.057000041008 60536.546358408 2024-08-14T13:06:45.366433+00:00 19994330.272000011057 29000292.963999990374 27870462.926999989897 3958810.051999986172 60536.546370062 2024-08-14T13:06:46.373312+00:00 19994330.277000010014 29000293.060999989510 27870463.061000049114 3962666.894999980927 60536.546381537 2024-08-14T13:06:47.364815+00:00 19994330.269999980927 29000292.972999989986 27870462.951999958605 3963669.982999979984 60536.546393197 2024-08-14T13:06:48.372190+00:00 19994330.269999980927 29000293.029000040144 27870463.013999998569 3961587.021000028122 60536.546404667 2024-08-14T13:06:49.363197+00:00 19994330.271000031382 29000292.981999989599 27870463.015000049025 3958785.967999995220 60536.546416326 2024-08-14T13:06:50.370572+00:00 19994330.272999998182 29000292.982999980450 27870462.989000018686 3961783.074999988079 60536.546427796 2024-08-14T13:06:51.361579+00:00 19994330.270999971777 29000293.005999978632 27870463.040999889374 3960478.981000006199 60536.546439455 2024-08-14T13:06:52.368955+00:00 19994330.275000039488 29000292.993000030518 27870462.994000080973 3965106.926000059117 60536.546450931 2024-08-14T13:06:53.360458+00:00 19994330.269999980927 29000292.976999938488 27870462.947000030428 3964128.965999960899 60536.546462585 2024-08-14T13:06:54.367337+00:00 19994330.270999971777 29000293.017000079155 27870463.044999960810 3961370.026999949943 60536.546474061 2024-08-14T13:06:55.358841+00:00 19994330.271000031382 29000292.952999949455 27870462.929000020027 3961658.092000008095 60536.546485720 2024-08-14T13:06:56.366216+00:00 19994330.274999979883 29000293.055000070482 27870463.054000020027 3968301.993000030983 60536.546497374 2024-08-14T13:06:57.373095+00:00 19994330.269999980927 29000292.990999940783 27870463.021999958903 3961146.881999969017 60536.546508850 2024-08-14T13:06:58.364598+00:00 19994330.274000048637 29000292.988000039011 27870462.965999960899 3965710.049000024796 60536.546520503 2024-08-14T13:06:59.371477+00:00 19994330.271999958903 29000292.980999950320 27870462.981999989599 3966802.003000020981 60536.546531979 2024-08-14T13:07:00.362980+00:00 19994330.268000010401 29000292.976000070572 27870462.971000079066 3963639.108999968041 60536.546543633 2024-08-14T13:07:01.369860+00:00 19994330.276000019163 29000293.041000008583 27870463.026000019163 3964300.934000014793 60536.546555108 2024-08-14T13:07:02.361363+00:00 19994330.269000049680 29000293.001999970526 27870463.029999971390 3963330.914999961853 60536.546566762 2024-08-14T13:07:03.368242+00:00 19994330.273999929428 29000292.973999980837 27870462.991999980062 3961320.077000021935 60536.546578238 2024-08-14T13:07:04.359746+00:00 19994330.272000070661 29000293.018000010401 27870462.996999979019 3961184.049000024796 60536.546589897 2024-08-14T13:07:05.367120+00:00 19994330.270999908447 29000293.011999960989 27870463.021000031382 3962991.947999954224 60536.546601367 2024-08-14T13:07:06.358128+00:00 19994330.269000049680 29000292.971000079066 27870462.957000020891 3963455.933000088204 60536.546613026 2024-08-14T13:07:07.365503+00:00 19994330.274999979883 29000292.971999999136 27870463.013000011444 3967297.046000003815 60536.546624681 2024-08-14T13:07:08.372382+00:00 19994330.272999998182 29000293.066999908537 27870463.031000021845 3964281.949000000954 60536.546636156 2024-08-14T13:07:09.363885+00:00 19994330.269999980927 29000292.985000010580 27870462.984999898821 3963282.095999956131 60536.546647815 2024-08-14T13:07:10.371261+00:00 19994330.274000048637 29000292.967000011355 27870462.927999999374 3963567.866999983788 60536.546659286 2024-08-14T13:07:11.362268+00:00 19994330.269000049680 29000293.060000058264 27870463.050000000745 3966352.098999977112 60536.546670945 2024-08-14T13:07:12.369643+00:00 19994330.273999929428 29000292.982999920845 27870463.021000001580 3965158.004000068177 60536.546682421 2024-08-14T13:07:13.361146+00:00 19994330.271000031382 29000292.960999999195 27870462.956999998540 3963880.981999992859 60536.546694074 2024-08-14T13:07:14.368025+00:00 19994330.271999958903 29000293.015999998897 27870463.070000011474 3959676.027999997139 60536.546705550 2024-08-14T13:07:15.359528+00:00 19994330.271000031382 29000293.003000009805 27870462.908999979496 3963192.927999972831 60536.546717210 2024-08-14T13:07:16.366904+00:00 19994330.274000048637 29000293.004999998957 27870463.015000019222 3960427.944000006188 60536.546728679 2024-08-14T13:07:17.357911+00:00 19994330.270999908447 29000293.018000010401 27870463.080000009388 3962662.067999958992 60536.546740339 2024-08-14T13:07:18.365286+00:00 19994330.272999998182 29000292.981000009924 27870463.006999999285 3968399.049000024796 60536.546751993 2024-08-14T13:07:19.372165+00:00 19994330.269000049680 29000293.024999979883 27870462.977999988943 3963728.070999979973 60536.546763469 2024-08-14T13:07:20.363669+00:00 19994330.276999950409 29000293.018000010401 27870463.000999990851 3963661.892000079155 60536.546775122 2024-08-14T13:07:21.370547+00:00 19994330.269999980927 29000292.960000008345 27870462.965000029653 3960397.006999969017 60536.546786598 2024-08-14T13:07:22.362051+00:00 19994330.271000001580 29000293.007000029087 27870463.020999971777 3963610.080999969970 60536.546798252 2024-08-14T13:07:23.368930+00:00 19994330.269000001252 29000293.019999980927 27870463.013999998569 3964554.917999982834 60536.546809727 2024-08-14T13:07:24.360433+00:00 19994330.274999998510 29000292.964999970049 27870462.925000008196 3962148.014999986161 60536.546821387 2024-08-14T13:07:25.367808+00:00 19994330.274000000209 29000293.000999990851 27870463.044000029564 3962753.060000061989 60536.546832857 2024-08-14T13:07:26.358816+00:00 19994330.267999991775 29000293.019000049680 27870463.058999959379 3966252.924999951851 60536.546844516 2024-08-14T13:07:27.366191+00:00 19994330.271000001580 29000292.992999970913 27870462.985000010580 3966486.986000061035 60536.546856170 2024-08-14T13:07:28.373070+00:00 19994330.272999998182 29000293.005999978632 27870462.970000028610 3958091.032999991905 60536.546867645 2024-08-14T13:07:29.364573+00:00 19994330.274000018835 29000292.988000039011 27870462.998000029474 3959530.032999991905 60536.546879299 2024-08-14T13:07:30.371452+00:00 19994330.272999998182 29000293.013999938965 27870463.022999998182 3958550.947000027169 60536.546890775 2024-08-14T13:07:31.362956+00:00 19994330.271999981254 29000292.967000011355 27870462.993999961764 3959997.991999983788 60536.546902428 2024-08-14T13:07:32.369835+00:00 19994330.271000001580 29000293.037000060081 27870463.003999948502 3960916.954999924172 60536.546913904 2024-08-14T13:07:33.361338+00:00 19994330.271000001580 29000293.018999930471 27870462.993000030518 3963234.175999999046 60536.546925564 2024-08-14T13:07:34.368713+00:00 19994330.271000001580 29000292.989000078291 27870463.029999971390 3959738.925000071991 60536.546937034 2024-08-14T13:07:35.359720+00:00 19994330.272000011057 29000292.967000011355 27870462.977000001818 3960684.914000033867 60536.546948693 2024-08-14T13:07:36.367095+00:00 19994330.273999989033 29000293.008999940008 27870462.981999989599 3963533.009999989998 60536.546960163 2024-08-14T13:07:37.358103+00:00 19994330.269999980927 29000292.986000061035 27870462.958999991417 3960550.009999989998 60536.546971823 2024-08-14T13:07:38.365479+00:00 19994330.270000040531 29000293.000000000000 27870463.013000011444 3958875.126999973785 60536.546983476 2024-08-14T13:07:39.372357+00:00 19994330.272999998182 29000293.000000000000 27870462.979000091553 3957969.894999980927 60536.546994952 2024-08-14T13:07:40.363860+00:00 19994330.274999979883 29000293.038999918848 27870463.099999900907 3960782.060000061989 60536.547006606 2024-08-14T13:07:41.370740+00:00 19994330.269999980927 29000293.000000000000 27870462.964000109583 3964041.915999888908 60536.547018081 2024-08-14T13:07:42.362243+00:00 19994330.274000048637 29000292.981000069529 27870462.967999938875 3962086.100000023842 60536.547029741 2024-08-14T13:07:43.369618+00:00 19994330.268999990076 29000292.949000000954 27870462.975000020117 3965086.978000044823 60536.547041211 2024-08-14T13:07:44.360625+00:00 19994330.271999958903 29000293.021999958903 27870462.991999980062 3960456.878000020981 60536.547052871 2024-08-14T13:07:45.368000+00:00 19994330.271000031382 29000293.006999969482 27870463.008000019938 3965085.126999973785 60536.547064340 2024-08-14T13:07:46.359008+00:00 19994330.272999998182 29000293.006000038236 27870463.037999991328 3967512.065999985207 60536.547076000 2024-08-14T13:07:47.366383+00:00 19994330.272999938577 29000293.011000040919 27870463.006000038236 3963148.879000068177 60536.547087470 2024-08-14T13:07:48.357390+00:00 19994330.271000031382 29000293.003000020981 27870462.978999998420 3965439.886999965180 60536.547099129 2024-08-14T13:07:49.364765+00:00 19994330.271000031382 29000293.010999921709 27870463.035999998450 3961884.059999942780 60536.547110783 2024-08-14T13:07:50.371645+00:00 19994330.274000048637 29000292.945999998599 27870462.960999999195 3958818.063000082970 60536.547122259 2024-08-14T13:07:51.363148+00:00 19994330.270999908447 29000293.059999998659 27870463.004000011832 3963128.009999989998 60536.547133912 2024-08-14T13:07:52.370027+00:00 19994330.275000099093 29000292.969000000507 27870462.979999989271 3963768.046999930870 60536.547145388 2024-08-14T13:07:53.361530+00:00 19994330.273999929428 29000292.974000010639 27870463.002000000328 3965434.884000062943 60536.547157047 2024-08-14T13:07:54.368905+00:00 19994330.266000028700 29000293.067999988794 27870463.059000018984 3959014.102999926079 60536.547168517 2024-08-14T13:07:55.359912+00:00 19994330.271999958903 29000292.974999990314 27870462.979999989271 3962953.912999988068 60536.547180177 2024-08-14T13:07:56.367288+00:00 19994330.274999979883 29000292.995000001043 27870462.974000010639 3963224.004999995232 60536.547191647 2024-08-14T13:07:57.358295+00:00 19994330.270000100136 29000293.013999998569 27870462.999000009149 3960928.136000037193 60536.547203306 2024-08-14T13:07:58.365670+00:00 19994330.273999929428 29000292.995000030845 27870463.001999970526 3964280.863000034820 60536.547214960 2024-08-14T13:07:59.372549+00:00 19994330.271000031382 29000292.977999988943 27870463.004999998957 3965838.006999969017 60536.547226436 2024-08-14T13:08:00.364052+00:00 19994330.268000010401 29000293.008000019938 27870462.991000000387 3962685.054000020027 60536.547238090 2024-08-14T13:08:01.370932+00:00 19994330.272999998182 29000292.995999988168 27870463.068000018597 3967479.037999988068 60536.547249565 2024-08-14T13:08:02.362435+00:00 19994330.276999950409 29000292.986999988556 27870462.931999981403 3965139.014999986161 60536.547261219 2024-08-14T13:08:03.369314+00:00 19994330.269000049680 29000293.024999979883 27870463.018000010401 3962692.825999975204 60536.547272695 2024-08-14T13:08:04.360817+00:00 19994330.273999929428 29000293.040000021458 27870463.087999999523 3961330.067000031006 60536.547284354 2024-08-14T13:08:05.368192+00:00 19994330.269000049680 29000292.981000009924 27870462.911000009626 3970897.047000051010 60536.547295824 2024-08-14T13:08:06.359199+00:00 19994330.271000031382 29000292.954999979585 27870463.018000010401 3963038.982999920845 60536.547307483 2024-08-14T13:08:07.366575+00:00 19994330.273999929428 29000293.004000011832 27870462.934999939054 3963134.054000020027 60536.547318954 2024-08-14T13:08:08.357582+00:00 19994330.270000100136 29000293.034999970347 27870463.047000050545 3963747.009000062943 60536.547330613 2024-08-14T13:08:09.364957+00:00 19994330.273999929428 29000292.996000051498 27870462.988000039011 3963194.924999951851 60536.547342267 2024-08-14T13:08:10.371836+00:00 19994330.271000031382 29000292.995999928564 27870463.014999989420 3962512.024000049103 60536.547353743 2024-08-14T13:08:11.363340+00:00 19994330.269999980927 29000292.967000011355 27870463.010999921709 3965722.036999940872 60536.547365402 2024-08-14T13:08:12.370715+00:00 19994330.272999998182 29000293.034000039101 27870463.001000050455 3966818.975000023842 60536.547376872 2024-08-14T13:08:13.361722+00:00 19994330.276999950409 29000292.980999950320 27870462.965000029653 3963400.968999981880 60536.547388531 2024-08-14T13:08:14.369097+00:00 19994330.269000049680 29000293.021000031382 27870463.110000010580 3959336.047000051010 60536.547400001 2024-08-14T13:08:15.360104+00:00 19994330.271000001580 29000292.986999988556 27870462.934000018984 3959128.944000006188 60536.547411661 2024-08-14T13:08:16.367479+00:00 19994330.265999998897 29000293.003000020981 27870462.978999968618 3957914.982999920845 60536.547423131 2024-08-14T13:08:17.358487+00:00 19994330.274000000209 29000292.983000040054 27870462.985999941826 3964167.050000071991 60536.547434790 2024-08-14T13:08:18.365861+00:00 19994330.276999998838 29000293.023999929428 27870463.003000020981 3962501.981999992859 60536.547446260 2024-08-14T13:08:19.356869+00:00 19994330.271999999881 29000293.039000030607 27870463.037000060081 3962751.921000003815 60536.547457919 2024-08-14T13:08:20.364244+00:00 19994330.271000001580 29000292.970000028610 27870462.979999899864 3960967.059999942780 60536.547469579 2024-08-14T13:08:21.371619+00:00 19994330.271999999881 29000292.988000039011 27870462.998000029474 3966406.999000072014 60536.547481049 2024-08-14T13:08:22.362629+00:00 19994330.268999990076 29000293.021999958903 27870462.983000040054 3959690.941999911796 60536.547492708 2024-08-14T13:08:23.370002+00:00 19994330.275000009686 29000292.973000049591 27870463.021000031382 3962133.105000019073 60536.547504184 2024-08-14T13:08:24.361505+00:00 19994330.271000001580 29000292.990999940783 27870462.992999911308 3961310.932000041008 60536.547515838 2024-08-14T13:08:25.368384+00:00 19994330.272999998182 29000293.028000000864 27870463.001000050455 3954550.059000014793 60536.547527313 2024-08-14T13:08:26.359888+00:00 19994330.272000011057 29000292.975000020117 27870463.009999990463 3961760.959999918938 60536.547538973 2024-08-14T13:08:27.367263+00:00 19994330.268999990076 29000292.984000001103 27870462.988000001758 3960424.036000012886 60536.547550443 2024-08-14T13:08:28.358270+00:00 19994330.272999998182 29000293.011999998242 27870462.981000009924 3962628.986999989022 60536.547562102 2024-08-14T13:08:29.365645+00:00 19994330.272999998182 29000292.989999990910 27870463.014999989420 3965824.984000086784 60536.547573572 2024-08-14T13:08:30.356652+00:00 19994330.272000011057 29000293.000999998301 27870462.974000010639 3964324.054999948014 60536.547585232 2024-08-14T13:08:31.364027+00:00 19994330.270999971777 29000293.013999998569 27870463.037999991328 3965299.975000023842 60536.547596885 2024-08-14T13:08:32.370906+00:00 19994330.272000011057 29000292.970999989659 27870462.953000009060 3958738.976999998093 60536.547608361 2024-08-14T13:08:33.362409+00:00 19994330.272000011057 29000293.018000010401 27870463.038000021130 3964775.064999938011 60536.547620021 2024-08-14T13:08:34.369785+00:00 19994330.270999971777 29000293.038000021130 27870463.028000000864 3962306.999000072014 60536.547631491 2024-08-14T13:08:35.360792+00:00 19994330.272000011057 29000292.986999988556 27870462.977999988943 3963992.953999996185 60536.547643150 2024-08-14T13:08:36.368167+00:00 19994330.272999998182 29000292.977000001818 27870462.973000019789 3963699.743999958038 60536.547654620 2024-08-14T13:08:37.359175+00:00 19994330.272000011057 29000293.041000008583 27870463.016999959946 3966417.294000030030 60536.547666280 2024-08-14T13:08:38.366550+00:00 19994330.269999980927 29000292.991999980062 27870463.025000039488 3960367.960000038147 60536.547677750 2024-08-14T13:08:39.357557+00:00 19994330.272999998182 29000292.991000000387 27870462.971000019461 3960093.054999948014 60536.547689409 2024-08-14T13:08:40.364932+00:00 19994330.274999979883 29000292.994000021368 27870463.022999998182 3966312.027999997139 60536.547701068 2024-08-14T13:08:41.372307+00:00 19994330.271000031382 29000293.001999970526 27870463.009999990463 3960494.922000051010 60536.547712544 2024-08-14T13:08:42.363810+00:00 19994330.269999980927 29000293.013999998569 27870462.972999989986 3962422.867999910843 60536.547724198 2024-08-14T13:08:43.370689+00:00 19994330.271999958903 29000292.958000000566 27870462.971000019461 3963380.068000078201 60536.547735673 2024-08-14T13:08:44.362193+00:00 19994330.271000031382 29000293.047000050545 27870463.007999960333 3962345.011999965180 60536.547747327 2024-08-14T13:08:45.369072+00:00 19994330.272000070661 29000292.981999989599 27870462.996999979019 3962871.065000057220 60536.547758797 2024-08-14T13:08:46.360079+00:00 19994330.273999929428 29000292.975000020117 27870463.025000099093 3963217.968999981880 60536.547770456 2024-08-14T13:08:47.367454+00:00 19994330.272000070661 29000292.998999949545 27870462.982999920845 3964272.014999986161 60536.547781932 2024-08-14T13:08:48.358958+00:00 19994330.268000010401 29000293.026999950409 27870463.037999991328 3967072.085000038147 60536.547793586 2024-08-14T13:08:49.365837+00:00 19994330.275999899954 29000293.003000020981 27870462.983000040054 3961643.936999917030 60536.547805062 2024-08-14T13:08:50.357340+00:00 19994330.271000031382 29000292.973999980837 27870462.950999978930 3958550.072000027169 60536.547816716 2024-08-14T13:08:51.364219+00:00 19994330.274999979883 29000293.000000000000 27870462.998000029474 3965787.940999985207 60536.547828375 2024-08-14T13:08:52.371595+00:00 19994330.269000049680 29000292.994000080973 27870463.031999949366 3963348.976000071038 60536.547839851 2024-08-14T13:08:53.363098+00:00 19994330.271000031382 29000292.990999940783 27870462.961000081152 3960669.985999941826 60536.547851504 2024-08-14T13:08:54.369977+00:00 19994330.272999998182 29000293.047999981791 27870463.022999998182 3963170.945999979973 60536.547862980 2024-08-14T13:08:55.361480+00:00 19994330.271999958903 29000292.973000049591 27870463.037999991328 3960517.085999966133 60536.547874634 2024-08-14T13:08:56.368359+00:00 19994330.271000031382 29000293.004999998957 27870463.013000011444 3966691.950000048149 60536.547886109 2024-08-14T13:08:57.359862+00:00 19994330.274999979883 29000293.006000038236 27870462.985999941826 3963902.070999979973 60536.547897763 2024-08-14T13:08:58.366742+00:00 19994330.269999980927 29000292.983999971300 27870462.960000038147 3961502.996000051033 60536.547909239 2024-08-14T13:08:59.358246+00:00 19994330.269999980927 29000293.004999998957 27870462.996999979019 3956811.044999957085 60536.547920892 2024-08-14T13:09:00.365123+00:00 19994330.272999998182 29000292.978999968618 27870462.991000059992 3957226.937999964226 60536.547932368 2024-08-14T13:09:01.356627+00:00 19994330.271000031382 29000293.004000071436 27870462.995999928564 3962034.878000020981 60536.547944028 2024-08-14T13:09:02.364003+00:00 19994330.276999950409 29000293.005999919027 27870463.008000019938 3958008.129999995232 60536.547955682 2024-08-14T13:09:03.370882+00:00 19994330.268000010401 29000293.025000099093 27870463.100000020117 3958890.943000078201 60536.547967157 2024-08-14T13:09:04.362385+00:00 19994330.271000031382 29000293.043999999762 27870462.950999978930 3960853.052999972831 60536.547978817 2024-08-14T13:09:05.369760+00:00 19994330.272999998182 29000292.945000000298 27870462.986999988556 3959386.957000017166 60536.547990287 2024-08-14T13:09:06.360767+00:00 19994330.272000070661 29000293.006000000983 27870463.010000001639 3958182.965999960899 60536.548001946 2024-08-14T13:09:07.368142+00:00 19994330.270999908447 29000292.999000009149 27870463.024000000209 3959065.995000004768 60536.548013416 2024-08-14T13:09:08.359150+00:00 19994330.272999998182 29000293.003999978304 27870463.000000000000 3959646.967000008095 60536.548025075 2024-08-14T13:09:09.366525+00:00 19994330.271000001580 29000292.998000029474 27870462.988000009209 3958304.134999999776 60536.548036546 2024-08-14T13:09:10.357532+00:00 19994330.269999999553 29000292.980999980122 27870463.015999998897 3965247.893999999855 60536.548048205 2024-08-14T13:09:11.364907+00:00 19994330.272999990731 29000293.019000019878 27870462.982999980450 3962616.995999998879 60536.548059680 2024-08-14T13:09:12.356411+00:00 19994330.275000009686 29000293.006999999285 27870463.028000030667 3957656.949999998789 60536.548071334 2024-08-14T13:09:13.363290+00:00 19994330.271999999881 29000292.981000009924 27870462.982999980450 3962896.055000000168 60536.548082994 2024-08-14T13:09:14.370665+00:00 19994330.271000001580 29000293.009999990463 27870462.966000020504 3958688.141000003088 60536.548094464 2024-08-14T13:09:15.361672+00:00 19994330.268000010401 29000293.011999960989 27870463.034999970347 3964026.934999999125 60536.548106118 2024-08-14T13:09:16.368551+00:00 19994330.273999989033 29000292.975000020117 27870462.946000039577 3964202.987999998033 60536.548117593 2024-08-14T13:09:17.360054+00:00 19994330.272999998182 29000292.991000000387 27870463.021999958903 3957626.035000003874 60536.548129247 2024-08-14T13:09:18.366934+00:00 19994330.271000001580 29000293.009999990463 27870462.962999999523 3962540.923999994993 60536.548140723 2024-08-14T13:09:19.358437+00:00 19994330.272999998182 29000292.985000010580 27870463.076000031084 3959072.942000002135 60536.548152382 2024-08-14T13:09:20.365812+00:00 19994330.268999990076 29000293.018000010401 27870462.948000010103 3962672.016000003088 60536.548163852 2024-08-14T13:09:21.356819+00:00 19994330.273000031710 29000293.012999951839 27870463.000999990851 3962055.107000000775 60536.548175511 2024-08-14T13:09:22.364195+00:00 19994330.270999971777 29000292.978000041097 27870462.997999969870 3963167.950999998022 60536.548187165 2024-08-14T13:09:23.371073+00:00 19994330.275000039488 29000292.988000039011 27870462.994000021368 3959794.044000000227 60536.548198641 2024-08-14T13:09:24.362577+00:00 19994330.272999998182 29000293.020999908447 27870462.992999970913 3958060.925000004005 60536.548210295 2024-08-14T13:09:25.369456+00:00 19994330.270999971777 29000293.036000009626 27870463.029000040144 3959931.996999993920 60536.548221770 2024-08-14T13:09:26.360959+00:00 19994330.268999990076 29000292.961000081152 27870463.019999980927 3961722.033000006806 60536.548233430 2024-08-14T13:09:27.368334+00:00 19994330.272999998182 29000292.967999938875 27870462.924000021070 3962804.987999991048 60536.548244900 2024-08-14T13:09:28.359342+00:00 19994330.273999989033 29000293.073000069708 27870463.046999931335 3967272.973000004888 60536.548256559 2024-08-14T13:09:29.366717+00:00 19994330.268000010401 29000292.979999899864 27870463.027000069618 3958767.967999995220 60536.548268035 2024-08-14T13:09:30.358220+00:00 19994330.275000039488 29000292.962000008672 27870462.949999928474 3965914.024000003934 60536.548279689 2024-08-14T13:09:31.365099+00:00 19994330.270999971777 29000293.027000069618 27870463.042000059038 3965017.028999999166 60536.548291164 2024-08-14T13:09:32.356603+00:00 19994330.271000031382 29000292.992999911308 27870463.009999990463 3956462.062000005972 60536.548302818 2024-08-14T13:09:33.363481+00:00 19994330.271999958903 29000293.016000028700 27870462.970000028610 3958940.955999999773 60536.548314477 2024-08-14T13:09:34.370857+00:00 19994330.275000039488 29000293.004000071436 27870463.028999920934 3955581.028999999166 60536.548325953 2024-08-14T13:09:35.362360+00:00 19994330.272000011057 29000292.985999941826 27870462.968000050634 3958876.011999994982 60536.548337607 2024-08-14T13:09:36.369239+00:00 19994330.271999958903 29000293.009999990463 27870463.067999958992 3962412.972000002861 60536.548349082 2024-08-14T13:09:37.360742+00:00 19994330.269000049680 29000292.983999971300 27870462.955000039190 3963099.001000002027 60536.548360736 2024-08-14T13:09:38.367622+00:00 19994330.273999929428 29000293.002000089735 27870463.011999960989 3962291.015000001062 60536.548372212 2024-08-14T13:09:39.359125+00:00 19994330.272000070661 29000293.013999938965 27870463.002000089735 3957387.971000000834 60536.548383872 2024-08-14T13:09:40.366500+00:00 19994330.272999998182 29000293.004000071436 27870462.977000001818 3963354.045999988914 60536.548395341 2024-08-14T13:09:41.357507+00:00 19994330.269999980927 29000292.997999999672 27870463.007999900728 3964052.929000005126 60536.548407001 2024-08-14T13:09:42.364883+00:00 19994330.271999958903 29000293.021999999881 27870463.035000089556 3958083.035999997985 60536.548418477 2024-08-14T13:09:43.356386+00:00 19994330.272000070661 29000292.980000000447 27870462.995999928564 3961119.002999991179 60536.548430130 2024-08-14T13:09:44.363265+00:00 19994330.270999908447 29000293.001999989152 27870462.940000001341 3957156.035000026226 60536.548441790 2024-08-14T13:09:45.370640+00:00 19994330.275000099093 29000293.000000000000 27870463.052000001073 3959133.960999995004 60536.548453260 2024-08-14T13:09:46.361648+00:00 19994330.270999908447 29000293.001000020653 27870462.954999998212 3958273.033999979030 60536.548464919 2024-08-14T13:09:47.369022+00:00 19994330.269999980927 29000292.977999988943 27870463.028000000864 3959164.945000023115 60536.548476389 2024-08-14T13:09:48.360030+00:00 19994330.272999998182 29000293.025000009686 27870462.977000001818 3962238.981999992859 60536.548488049 2024-08-14T13:09:49.367405+00:00 19994330.270000100136 29000292.957999970764 27870462.969000011683 3960968.046000003815 60536.548499519 2024-08-14T13:09:50.358412+00:00 19994330.273999929428 29000293.016000028700 27870463.028999980539 3963549.977999985218 60536.548511178 2024-08-14T13:09:51.365786+00:00 19994330.271000031382 29000293.001999970526 27870462.981000009924 3961097.953000009060 60536.548522654 2024-08-14T13:09:52.357290+00:00 19994330.274999979883 29000292.990000009537 27870463.001000020653 3966138.977999985218 60536.548534313 2024-08-14T13:09:53.364666+00:00 19994330.266000028700 29000292.989000018686 27870463.009999990463 3958473.099000006914 60536.548545783 2024-08-14T13:09:54.355673+00:00 19994330.274999979883 29000293.018999990076 27870462.995999988168 3958949.891999990214 60536.548557443 2024-08-14T13:09:55.363049+00:00 19994330.269000049680 29000292.996999979019 27870463.055000010878 3963084.061000018846 60536.548569096 2024-08-14T13:09:56.369927+00:00 19994330.276999950409 29000293.013000011444 27870462.944000009447 3960140.007999985944 60536.548580572 2024-08-14T13:09:57.361430+00:00 19994330.269000049680 29000292.977999988943 27870463.015999969095 3959660.996000022162 60536.548592226 2024-08-14T13:09:58.368309+00:00 19994330.271999958903 29000293.024999979883 27870463.018000010401 3955332.030999987852 60536.548603701 2024-08-14T13:09:59.359812+00:00 19994330.271000031382 29000292.975000020117 27870462.953000009060 3962172.937999994028 60536.548615355 2024-08-14T13:10:00.366692+00:00 19994330.273999929428 29000293.073000069708 27870463.061999980360 3958582.074000000954 60536.548626831 2024-08-14T13:10:01.358195+00:00 19994330.274000048637 29000292.938999891281 27870462.993000030518 3962570.930999993812 60536.548638490 2024-08-14T13:10:02.365570+00:00 19994330.268000010401 29000293.014000058174 27870462.976000010967 3958788.064999998081 60536.548649960 2024-08-14T13:10:03.356578+00:00 19994330.272999990731 29000293.006000038236 27870462.991999980062 3960914.068000019062 60536.548661614 2024-08-14T13:10:04.363457+00:00 19994330.272999998182 29000292.967999938875 27870462.990000009537 3956343.935999989975 60536.548673090 2024-08-14T13:10:05.354959+00:00 19994330.269000008702 29000293.009000059217 27870462.988999959081 3954939.958000003826 60536.548684749 2024-08-14T13:10:06.362335+00:00 19994330.272999990731 29000292.996999979019 27870463.085000038147 3956274.953000009060 60536.548696403 2024-08-14T13:10:07.369214+00:00 19994330.272999998182 29000293.005999919027 27870462.973000049591 3961267.993000001181 60536.548707879 2024-08-14T13:10:08.360717+00:00 19994330.273000020534 29000293.012000080198 27870462.994999889284 3961169.118999987841 60536.548719538 2024-08-14T13:10:09.368092+00:00 19994330.271000001580 29000293.016999959946 27870462.975000020117 3957741.974999994040 60536.548731008 2024-08-14T13:10:10.359100+00:00 19994330.271000001580 29000293.014000058174 27870463.037999991328 3956794.929000020027 60536.548742668 2024-08-14T13:10:11.366475+00:00 19994330.271000001580 29000292.986999988556 27870462.986000061035 3959528.079999982845 60536.548754137 2024-08-14T13:10:12.357482+00:00 19994330.275000009686 29000293.005999919027 27870462.950999978930 3959339.943000019062 60536.548765797 2024-08-14T13:10:13.364857+00:00 19994330.272999998182 29000292.935000058264 27870463.021999958903 3957164.074999988079 60536.548777267 2024-08-14T13:10:14.355864+00:00 19994330.269999980927 29000293.054000020027 27870463.028000000864 3958724.944999992847 60536.548788921 2024-08-14T13:10:15.362743+00:00 19994330.271000031382 29000292.985000010580 27870462.938000079244 3962871.974000006914 60536.548800580 2024-08-14T13:10:16.370118+00:00 19994330.270999971777 29000292.972999930382 27870463.047999981791 3957524.134999989998 60536.548812050 2024-08-14T13:10:17.361125+00:00 19994330.272000011057 29000293.041000008583 27870463.028000000864 3956955.981000006199 60536.548823710 2024-08-14T13:10:18.368500+00:00 19994330.274999979883 29000293.004999998957 27870462.965000029653 3957971.022000014782 60536.548835185 2024-08-14T13:10:19.360005+00:00 19994330.272000011057 29000293.013000000268 27870463.065999981016 3961473.877999960911 60536.548846839 2024-08-14T13:10:20.366884+00:00 19994330.269999980927 29000292.936000000685 27870462.909000039101 3962489.045000017155 60536.548858315 2024-08-14T13:10:21.358386+00:00 19994330.268000010401 29000293.019999999553 27870463.029999971390 3962151.925000011921 60536.548869974 2024-08-14T13:10:22.365762+00:00 19994330.275000039488 29000293.004000011832 27870463.039999961853 3963693.176999986172 60536.548881444 2024-08-14T13:10:23.356769+00:00 19994330.273999989033 29000293.006999999285 27870462.964000001550 3961137.907000004780 60536.548893103 2024-08-14T13:10:24.364144+00:00 19994330.270999971777 29000293.023999989033 27870463.029999990016 3964309.070999979973 60536.548904574 2024-08-14T13:10:25.355151+00:00 19994330.272999998182 29000292.995000001043 27870463.019000008702 3957635.904000043869 60536.548916233 2024-08-14T13:10:26.362527+00:00 19994330.268999990076 29000293.012000020593 27870462.969999998808 3961887.047999978065 60536.548927892 2024-08-14T13:10:27.369902+00:00 19994330.272999998182 29000292.951999958605 27870462.954999979585 3960861.910000026226 60536.548939362 2024-08-14T13:10:28.360909+00:00 19994330.272999998182 29000293.012000020593 27870463.020000010729 3955008.991999983788 60536.548951022 2024-08-14T13:10:29.368285+00:00 19994330.273000061512 29000292.997999969870 27870462.962999999523 3958593.111999989022 60536.548962492 2024-08-14T13:10:30.359292+00:00 19994330.270999908447 29000293.010000050068 27870463.032000008970 3956641.930999993812 60536.548974151 2024-08-14T13:10:31.366667+00:00 19994330.272999998182 29000293.014999989420 27870463.031000021845 3963708.060999989975 60536.548985627 2024-08-14T13:10:32.358170+00:00 19994330.268000010401 29000292.993999961764 27870462.995000001043 3956992.887000023853 60536.548997281 2024-08-14T13:10:33.365049+00:00 19994330.274000048637 29000292.992000039667 27870462.979999959469 3963609.086000024807 60536.549008756 2024-08-14T13:10:34.356552+00:00 19994330.276999950409 29000293.013999998569 27870462.995000001043 3958560.003999948967 60536.549020410 2024-08-14T13:10:35.363432+00:00 19994330.268000010401 29000292.977000001818 27870463.034000039101 3959155.902000010014 60536.549031886 2024-08-14T13:10:36.354935+00:00 19994330.269000049680 29000293.036000009626 27870463.012999951839 3954511.041999996174 60536.549043545 2024-08-14T13:10:37.362311+00:00 19994330.272999998182 29000292.945999979973 27870462.950000051409 3957396.006000041962 60536.549055199 2024-08-14T13:10:38.369189+00:00 19994330.272999998182 29000293.011000040919 27870463.008999940008 3956441.986999989022 60536.549066675 2024-08-14T13:10:39.360693+00:00 19994330.271999958903 29000293.033999919891 27870463.008999999613 3959207.032000004780 60536.549078329 2024-08-14T13:10:40.367572+00:00 19994330.272000070661 29000292.996000051498 27870462.992000039667 3956635.940999985207 60536.549089804 2024-08-14T13:10:41.359075+00:00 19994330.275999899954 29000292.988999959081 27870462.991999920458 3959442.954999982845 60536.549101458 2024-08-14T13:10:42.365954+00:00 19994330.268000010401 29000293.003000020981 27870462.969000101089 3961855.104000031948 60536.549112934 2024-08-14T13:10:43.357457+00:00 19994330.269000049680 29000292.940999981016 27870463.046000000089 3961288.023999989033 60536.549124593 2024-08-14T13:10:44.364833+00:00 19994330.272999998182 29000293.044000029564 27870463.016999959946 3957154.958999990951 60536.549136063 2024-08-14T13:10:45.355840+00:00 19994330.274999979883 29000293.001999970526 27870462.970999959856 3956892.017000020016 60536.549147722 2024-08-14T13:10:46.363215+00:00 19994330.269999980927 29000293.041000008583 27870463.050999999046 3958774.015999972820 60536.549159192 2024-08-14T13:10:47.354222+00:00 19994330.269999980927 29000292.944000009447 27870462.958000060171 3964481.036000012886 60536.549170852 2024-08-14T13:10:48.361597+00:00 19994330.272000070661 29000292.996999979019 27870462.982999920845 3960397.029999970924 60536.549182505 2024-08-14T13:10:49.368477+00:00 19994330.272999998182 29000292.991999980062 27870463.007000088692 3962104.919000030030 60536.549193981 2024-08-14T13:10:50.359980+00:00 19994330.273999929428 29000293.067000031471 27870462.998999949545 3958871.978999971878 60536.549205635 2024-08-14T13:10:51.366859+00:00 19994330.272999998182 29000292.960999969393 27870463.044999960810 3960838.041000009049 60536.549217110 2024-08-14T13:10:52.358362+00:00 19994330.269000049680 29000292.990000009537 27870462.927000049502 3965073.016000031959 60536.549228770 2024-08-14T13:10:53.365737+00:00 19994330.273999929428 29000293.052999969572 27870463.078999999911 3961737.997999966145 60536.549240240 2024-08-14T13:10:54.356744+00:00 19994330.268000010401 29000292.983000040054 27870462.960999969393 3962959.069000006188 60536.549251900 2024-08-14T13:10:55.364120+00:00 19994330.275000099093 29000292.934999998659 27870462.965000029653 3955202.826000034809 60536.549263369 2024-08-14T13:10:56.355127+00:00 19994330.274000000209 29000293.057999998331 27870463.080999970436 3957140.162000000011 60536.549275029 2024-08-14T13:10:57.362502+00:00 19994330.271999999881 29000292.974999990314 27870462.915000081062 3958106.824999988079 60536.549286683 2024-08-14T13:10:58.369381+00:00 19994330.267999999225 29000292.986000020057 27870463.029999971390 3964124.164999961853 60536.549298158 2024-08-14T13:10:59.360885+00:00 19994330.271999988705 29000293.022999998182 27870463.018999930471 3964219.817000031006 60536.549309812 2024-08-14T13:11:00.367764+00:00 19994330.275000009686 29000293.024999979883 27870463.050000071526 3958991.122999966145 60536.549321288 2024-08-14T13:11:01.359267+00:00 19994330.268000010401 29000292.987000018358 27870462.907999999821 3961334.931000053883 60536.549332941 2024-08-14T13:11:02.366146+00:00 19994330.274000000209 29000293.002000000328 27870463.002999998629 3964640.125999987125 60536.549344417 2024-08-14T13:11:03.357649+00:00 19994330.273999989033 29000292.998999979347 27870463.018000010401 3961595.013999999035 60536.549356071 2024-08-14T13:11:04.364529+00:00 19994330.270000010729 29000292.994000021368 27870462.991000000387 3962940.936999977101 60536.549367547 2024-08-14T13:11:05.356032+00:00 19994330.271000001580 29000292.977000001818 27870462.958999991417 3966065.034000039101 60536.549379206 2024-08-14T13:11:06.363407+00:00 19994330.273999989033 29000293.000999990851 27870463.071000009775 3960242.947999954224 60536.549390676 2024-08-14T13:11:07.354414+00:00 19994330.270000010729 29000293.009999990463 27870462.991999980062 3959560.989000021946 60536.549402336 2024-08-14T13:11:08.361788+00:00 19994330.275000009686 29000293.000000000000 27870463.013999998569 3958890.944000006188 60536.549413995 2024-08-14T13:11:09.369165+00:00 19994330.268999960274 29000293.027000010014 27870463.020000010729 3962739.958000003826 60536.549425465 2024-08-14T13:11:10.360172+00:00 19994330.272000011057 29000292.975000020117 27870462.946000009775 3964395.205999969970 60536.549437124 2024-08-14T13:11:11.367546+00:00 19994330.272999998182 29000292.996999979019 27870462.999000009149 3963290.868000030983 60536.549448594 2024-08-14T13:11:12.358554+00:00 19994330.271000031382 29000292.979999959469 27870462.984999950975 3961952.013999999035 60536.549460254 2024-08-14T13:11:13.365929+00:00 19994330.273999989033 29000293.014999989420 27870462.990000009537 3967664.057999968994 60536.549471729 2024-08-14T13:11:14.357432+00:00 19994330.270999971777 29000292.990000009537 27870463.007000029087 3962080.953999996185 60536.549483383 2024-08-14T13:11:15.364312+00:00 19994330.268999990076 29000293.009999990463 27870463.016999959946 3959898.909000039101 60536.549494859 2024-08-14T13:11:16.355814+00:00 19994330.274000048637 29000293.027000069618 27870463.015000049025 3967773.039999961853 60536.549506512 2024-08-14T13:11:17.362693+00:00 19994330.271999958903 29000293.026000019163 27870463.033999979496 3964309.046000003815 60536.549517988 2024-08-14T13:11:18.354197+00:00 19994330.272000011057 29000292.962999939919 27870462.939000010490 3964825.981000006199 60536.549529648 2024-08-14T13:11:19.361573+00:00 19994330.272999998182 29000292.998000029474 27870463.047000050545 3964143.041000009049 60536.549541302 2024-08-14T13:11:20.368451+00:00 19994330.269999980927 29000293.008999940008 27870462.990999940783 3964664.902000010014 60536.549552777 2024-08-14T13:11:21.359954+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3963497.148999989033 60536.549564431 2024-08-14T13:11:22.366834+00:00 19994330.272999998182 29000292.971999999136 27870463.003999948502 3971582.964999973774 60536.549575907 2024-08-14T13:11:23.358337+00:00 19994330.269999980927 29000293.008000019938 27870463.004999998957 3967375.125000060070 60536.549587566 2024-08-14T13:11:24.365712+00:00 19994330.275000099093 29000292.994000080973 27870462.959000110626 3962844.810999989975 60536.549599036 2024-08-14T13:11:25.356720+00:00 19994330.268999930471 29000292.975999951363 27870462.974999900907 3961544.054999948014 60536.549610696 2024-08-14T13:11:26.364095+00:00 19994330.272999998182 29000293.034999970347 27870463.018000010401 3963589.915000081062 60536.549622166 2024-08-14T13:11:27.355102+00:00 19994330.269999980927 29000292.994000080973 27870462.986000061035 3959768.071999907028 60536.549633825 2024-08-14T13:11:28.362478+00:00 19994330.272000070661 29000292.982999920845 27870462.993000030518 3967304.032000064850 60536.549645295 2024-08-14T13:11:29.353484+00:00 19994330.272999998182 29000292.998000029474 27870463.002999901772 3970028.008000016212 60536.549656955 2024-08-14T13:11:30.360859+00:00 19994330.271999958903 29000292.998999949545 27870462.996000051498 3959617.863999962807 60536.549668608 2024-08-14T13:11:31.367739+00:00 19994330.272999998182 29000292.999000068754 27870463.006999969482 3968237.027999997139 60536.549680084 2024-08-14T13:11:32.359242+00:00 19994330.269000049680 29000293.024999998510 27870463.042000059038 3967111.064000010025 60536.549691743 2024-08-14T13:11:33.366617+00:00 19994330.272999878973 29000292.991000000387 27870462.957999940962 3967350.034999967087 60536.549703213 2024-08-14T13:11:34.357624+00:00 19994330.272000070661 29000292.975999999791 27870463.060999989510 3965872.978000044823 60536.549714873 2024-08-14T13:11:35.365002+00:00 19994330.272999998182 29000293.008000019938 27870462.977000001818 3961475.930999993812 60536.549726343 2024-08-14T13:11:36.356007+00:00 19994330.271999958903 29000293.024999979883 27870463.026000019163 3966081.029000043869 60536.549738002 2024-08-14T13:11:37.363382+00:00 19994330.272000070661 29000292.995000001043 27870462.991000059992 3962540.968999981880 60536.549749472 2024-08-14T13:11:38.354389+00:00 19994330.269999980927 29000292.997999999672 27870463.004999998957 3959570.135999917984 60536.549761131 2024-08-14T13:11:39.361764+00:00 19994330.274999979883 29000293.013999998569 27870462.996999979019 3959113.879999995232 60536.549772791 2024-08-14T13:11:40.369139+00:00 19994330.271999958903 29000292.960000008345 27870462.940000001341 3961712.093000053894 60536.549784261 2024-08-14T13:11:41.360146+00:00 19994330.271000031382 29000292.986000001431 27870462.997999999672 3959562.929000020027 60536.549795920 2024-08-14T13:11:42.367522+00:00 19994330.268000010401 29000293.033999979496 27870463.039000000805 3965168.998999952804 60536.549807396 2024-08-14T13:11:43.359025+00:00 19994330.274000048637 29000292.961000028998 27870462.986999999732 3963955.054000020027 60536.549819050 2024-08-14T13:11:44.365904+00:00 19994330.272999998182 29000293.055999990553 27870462.995999988168 3960619.901999949943 60536.549830526 2024-08-14T13:11:45.357407+00:00 19994330.273999929428 29000292.945999979973 27870462.948000010103 3963983.006000041962 60536.549842185 2024-08-14T13:11:46.364782+00:00 19994330.269000049680 29000293.045000020415 27870463.070999979973 3963814.006000041962 60536.549853655 2024-08-14T13:11:47.355790+00:00 19994330.271999958903 29000292.986000001431 27870462.983000010252 3965376.003000020981 60536.549865309 2024-08-14T13:11:48.362669+00:00 19994330.272000070661 29000292.976000010967 27870462.974000010639 3966352.031999946106 60536.549876784 2024-08-14T13:11:49.354171+00:00 19994330.271999958903 29000293.039000030607 27870463.040000021458 3964653.003000020981 60536.549888444 2024-08-14T13:11:50.361547+00:00 19994330.274000000209 29000292.949999928474 27870462.992999970913 3964214.069999932777 60536.549900098 2024-08-14T13:11:51.368426+00:00 19994330.272999998182 29000293.042000059038 27870462.968999978155 3965761.923000096809 60536.549911574 2024-08-14T13:11:52.359930+00:00 19994330.269999999553 29000292.973999980837 27870462.964000049978 3970827.028999925125 60536.549923227 2024-08-14T13:11:53.366809+00:00 19994330.271999999881 29000293.022999998182 27870463.052999969572 3965109.906000018120 60536.549934703 2024-08-14T13:11:54.358312+00:00 19994330.268999990076 29000292.993000030518 27870462.973999980837 3963619.090999960899 60536.549946357 2024-08-14T13:11:55.365191+00:00 19994330.272999998182 29000292.936999920756 27870463.004000011832 3963791.041000009049 60536.549957832 2024-08-14T13:11:56.356695+00:00 19994330.274000018835 29000293.060999989510 27870463.008000019938 3963609.864000082016 60536.549969486 2024-08-14T13:11:57.363574+00:00 19994330.269999980927 29000293.003000020981 27870463.035000029951 3967276.058999896049 60536.549980962 2024-08-14T13:11:58.355077+00:00 19994330.272000011057 29000293.001000050455 27870462.951999958605 3968522.992000102997 60536.549992621 2024-08-14T13:11:59.362452+00:00 19994330.271999981254 29000292.983000040054 27870463.050999999046 3971058.085999966133 60536.550004091 2024-08-14T13:12:00.353459+00:00 19994330.272000011057 29000293.005999919027 27870462.932999968529 3965373.955000042915 60536.550015750 2024-08-14T13:12:01.360834+00:00 19994330.272999998182 29000292.975000020117 27870462.977000001818 3966924.035999894142 60536.550027404 2024-08-14T13:12:02.367714+00:00 19994330.273999989033 29000293.037999991328 27870463.057000041008 3963569.046000003815 60536.550038880 2024-08-14T13:12:03.359217+00:00 19994330.271000031382 29000293.009999990463 27870462.988000039011 3961340.840000032913 60536.550050533 2024-08-14T13:12:04.366096+00:00 19994330.269999980927 29000292.968000050634 27870462.982999920845 3962820.039999961853 60536.550062009 2024-08-14T13:12:05.357600+00:00 19994330.269999980927 29000293.028999920934 27870463.057000041008 3967673.058000088204 60536.550073663 2024-08-14T13:12:06.364478+00:00 19994330.277000010014 29000293.001000050455 27870462.981999989599 3964691.995999931823 60536.550085139 2024-08-14T13:12:07.355982+00:00 19994330.265999969095 29000293.001000050455 27870463.016000028700 3970890.884000062943 60536.550096792 2024-08-14T13:12:08.362861+00:00 19994330.274000048637 29000293.008999940008 27870462.972999930382 3968119.055999993812 60536.550108268 2024-08-14T13:12:09.354364+00:00 19994330.270999971777 29000292.978999998420 27870463.020000100136 3968854.072000027169 60536.550119922 2024-08-14T13:12:10.361243+00:00 19994330.273999989033 29000293.019999999553 27870463.020999908447 3969332.973999977112 60536.550131581 2024-08-14T13:12:11.368619+00:00 19994330.271000031382 29000292.971999999136 27870462.978000041097 3963429.036000012886 60536.550143057 2024-08-14T13:12:12.360121+00:00 19994330.273999989033 29000292.984000001103 27870462.950999978930 3962753.969999908935 60536.550154711 2024-08-14T13:12:13.367001+00:00 19994330.271000031382 29000293.028000000864 27870463.062000039965 3963674.009999989998 60536.550166186 2024-08-14T13:12:14.358504+00:00 19994330.272999998182 29000292.974999990314 27870462.952000018209 3962945.027000070084 60536.550177846 2024-08-14T13:12:15.365879+00:00 19994330.268999990076 29000292.997999999672 27870463.031999949366 3969703.940999985207 60536.550189316 2024-08-14T13:12:16.356887+00:00 19994330.272999998182 29000293.050999999046 27870463.034000039101 3966083.988000034820 60536.550200976 2024-08-14T13:12:17.364261+00:00 19994330.272999998182 29000292.976000040770 27870462.993999961764 3968762.050999999046 60536.550212445 2024-08-14T13:12:18.355269+00:00 19994330.271999958903 29000293.023999989033 27870462.986999999732 3966503.963999987114 60536.550224105 2024-08-14T13:12:19.362644+00:00 19994330.272000070661 29000293.008999999613 27870463.057000000030 3966253.080999969970 60536.550235575 2024-08-14T13:12:20.353651+00:00 19994330.272999998182 29000292.965999960899 27870462.995000001043 3964413.944000006188 60536.550247234 2024-08-14T13:12:21.361026+00:00 19994330.268999930471 29000292.988000039011 27870462.914000000805 3965976.894999980927 60536.550258888 2024-08-14T13:12:22.367906+00:00 19994330.271000031382 29000292.976000010967 27870462.931000009179 3965833.067000031006 60536.550270364 2024-08-14T13:12:23.359409+00:00 19994330.274999979883 29000293.034999970347 27870463.106999989599 3961875.942000031006 60536.550282023 2024-08-14T13:12:24.366784+00:00 19994330.269999980927 29000293.016000028700 27870463.002000000328 3971133.072999954224 60536.550293493 2024-08-14T13:12:25.357791+00:00 19994330.274000048637 29000292.988999959081 27870462.952999979258 3967741.986999989022 60536.550305152 2024-08-14T13:12:26.365167+00:00 19994330.268999930471 29000292.992000039667 27870463.041999999434 3968485.045000075828 60536.550316628 2024-08-14T13:12:27.356670+00:00 19994330.275000099093 29000292.987999919802 27870462.970999989659 3969881.941999911796 60536.550328282 2024-08-14T13:12:28.363549+00:00 19994330.270999908447 29000293.038000110537 27870463.042000059038 3965065.958999990951 60536.550339757 2024-08-14T13:12:29.355052+00:00 19994330.272000070661 29000292.966999888420 27870462.945999979973 3963089.072000027169 60536.550351411 2024-08-14T13:12:30.361931+00:00 19994330.269999980927 29000293.026000019163 27870463.000999990851 3962661.978000044823 60536.550362887 2024-08-14T13:12:31.353434+00:00 19994330.271000031382 29000292.971999999136 27870463.024999979883 3964030.118999958038 60536.550374547 2024-08-14T13:12:32.360810+00:00 19994330.275999899954 29000293.001000050455 27870463.016000028700 3962020.898000001907 60536.550386200 2024-08-14T13:12:33.367689+00:00 19994330.270000100136 29000292.993999961764 27870462.948000010103 3963057.980000019073 60536.550397670 2024-08-14T13:12:34.358696+00:00 19994330.274999979883 29000293.039000030607 27870463.070999979973 3965815.108999968041 60536.550409330 2024-08-14T13:12:35.366071+00:00 19994330.269999980927 29000292.957000020891 27870462.952000018209 3964286.011000037193 60536.550420799 2024-08-14T13:12:36.357078+00:00 19994330.269999980927 29000293.016999959946 27870462.990000009537 3962773.909000039101 60536.550432459 2024-08-14T13:12:37.364454+00:00 19994330.269999980927 29000293.004000071436 27870463.015999909490 3962152.025999904145 60536.550443929 2024-08-14T13:12:38.355461+00:00 19994330.276000019163 29000292.998999949545 27870463.007000088692 3963405.938000082970 60536.550455588 2024-08-14T13:12:39.362838+00:00 19994330.271999958903 29000293.009999990463 27870462.995999928564 3958975.002999901772 60536.550467058 2024-08-14T13:12:40.353843+00:00 19994330.272000070661 29000292.968000050634 27870462.953000068665 3964022.001000047196 60536.550478718 2024-08-14T13:12:41.361218+00:00 19994330.269999980927 29000292.986999988556 27870463.021999958903 3962274.075999975204 60536.550490194 2024-08-14T13:12:42.352722+00:00 19994330.271999958903 29000293.003999948502 27870463.016000028700 3961185.965000032913 60536.550501847 2024-08-14T13:12:43.359601+00:00 19994330.272000070661 29000293.011000040919 27870462.990999940783 3963965.985000013839 60536.550513507 2024-08-14T13:12:44.366976+00:00 19994330.271999999881 29000292.996999979019 27870463.032999988645 3965094.047999978065 60536.550524977 2024-08-14T13:12:45.357983+00:00 19994330.275000009686 29000293.013000011444 27870462.965000029653 3964991.972000002861 60536.550536636 2024-08-14T13:12:46.365358+00:00 19994330.271000001580 29000292.993999999017 27870462.978000041097 3961013.889000058174 60536.550548106 2024-08-14T13:12:47.356366+00:00 19994330.268999990076 29000293.008000008762 27870462.977999929339 3967049.993999958038 60536.550559766 2024-08-14T13:12:48.363741+00:00 19994330.271000001580 29000292.993999991566 27870463.083999991417 3960922.064000010025 60536.550571235 2024-08-14T13:12:49.354748+00:00 19994330.276999998838 29000293.028999999166 27870463.022999998182 3960792.059999942780 60536.550582895 2024-08-14T13:12:50.362123+00:00 19994330.271000001580 29000292.997999999672 27870462.994000080973 3957004.014999986161 60536.550594371 2024-08-14T13:12:51.353626+00:00 19994330.272999998182 29000292.952000018209 27870462.925999999046 3955022.996000051033 60536.550606024 2024-08-14T13:12:52.360506+00:00 19994330.268000010401 29000292.963999990374 27870463.031999949366 3959113.995000004768 60536.550617684 2024-08-14T13:12:53.367881+00:00 19994330.272000011057 29000293.062999989837 27870462.991999980062 3958336.993000030983 60536.550629154 2024-08-14T13:12:54.358888+00:00 19994330.273999989033 29000293.039000030607 27870463.043000098318 3961041.881999969017 60536.550640813 2024-08-14T13:12:55.366263+00:00 19994330.271000001580 29000292.945999979973 27870462.970999959856 3961468.113000034820 60536.550652289 2024-08-14T13:12:56.357766+00:00 19994330.271999981254 29000293.037000000477 27870462.985000010580 3959558.922999978065 60536.550663942 2024-08-14T13:12:57.364646+00:00 19994330.272999998182 29000292.974999960512 27870462.999000001699 3961380.087999939919 60536.550675418 2024-08-14T13:12:58.356149+00:00 19994330.271000031382 29000293.014000058174 27870463.032999999821 3963748.956000090111 60536.550687072 2024-08-14T13:12:59.363028+00:00 19994330.272000011057 29000293.031999949366 27870462.993000000715 3962585.990000010002 60536.550698548 2024-08-14T13:13:00.354530+00:00 19994330.271999958903 29000293.006000038236 27870463.040000010282 3959242.040999888908 60536.550710201 2024-08-14T13:13:01.361410+00:00 19994330.274000048637 29000292.918999969959 27870462.895999979228 3961195.990000010002 60536.550721677 2024-08-14T13:13:02.352914+00:00 19994330.271999958903 29000293.045000020415 27870463.039000000805 3961625.953999996185 60536.550733337 2024-08-14T13:13:03.360289+00:00 19994330.268999990076 29000292.934999939054 27870462.960999999195 3959172.008000016212 60536.550744990 2024-08-14T13:13:04.367168+00:00 19994330.274000048637 29000293.121000051498 27870463.094999998808 3962683.070999979973 60536.550756466 2024-08-14T13:13:05.358671+00:00 19994330.268999990076 29000292.932999968529 27870462.947000000626 3958877.919000030030 60536.550768120 2024-08-14T13:13:06.365550+00:00 19994330.272999998182 29000293.001999970526 27870463.046999990940 3962688.952000021935 60536.550779596 2024-08-14T13:13:07.357053+00:00 19994330.271999958903 29000293.019000049680 27870462.959000051022 3964417.059000014793 60536.550791249 2024-08-14T13:13:08.363932+00:00 19994330.271000031382 29000292.998000029474 27870463.045999940485 3959121.039999961853 60536.550802725 2024-08-14T13:13:09.355436+00:00 19994330.270999971777 29000292.986999988556 27870462.948000010103 3964121.945999979973 60536.550814385 2024-08-14T13:13:10.362811+00:00 19994330.272000011057 29000293.001999970526 27870462.976000010967 3960643.998000026215 60536.550825854 2024-08-14T13:13:11.353818+00:00 19994330.274999979883 29000292.980000019073 27870463.030000030994 3967680.001999973785 60536.550837514 2024-08-14T13:13:12.361194+00:00 19994330.272000070661 29000293.006000038236 27870463.004999998957 3965444.967000008095 60536.550848984 2024-08-14T13:13:13.352201+00:00 19994330.273999929428 29000293.013999938965 27870463.004999998957 3958170.958000063896 60536.550860643 2024-08-14T13:13:14.359576+00:00 19994330.269000049680 29000293.016999959946 27870463.024999979883 3964396.203999996185 60536.550872297 2024-08-14T13:13:15.366455+00:00 19994330.271000031382 29000292.961000081152 27870462.949000060558 3963222.840000032913 60536.550883773 2024-08-14T13:13:16.357958+00:00 19994330.273999929428 29000293.018999930471 27870463.017999891192 3965918.024999976158 60536.550895426 2024-08-14T13:13:17.364838+00:00 19994330.269000049680 29000293.002000089735 27870462.995000001043 3961834.042999982834 60536.550906902 2024-08-14T13:13:18.356340+00:00 19994330.272999998182 29000292.987999919802 27870463.012000080198 3964091.991999983788 60536.550918556 2024-08-14T13:13:19.363220+00:00 19994330.269999980927 29000293.028000000864 27870463.014999989420 3959686.024999976158 60536.550930032 2024-08-14T13:13:20.354723+00:00 19994330.271999958903 29000292.968000050634 27870462.985999941826 3962341.981999992859 60536.550941691 2024-08-14T13:13:21.362099+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3960686.952000021935 60536.550953161 2024-08-14T13:13:22.353105+00:00 19994330.272999998182 29000293.042999979109 27870462.973000049591 3961861.021999955177 60536.550964820 2024-08-14T13:13:23.360480+00:00 19994330.272999998182 29000292.975000001490 27870463.026999950409 3961407.017000079155 60536.550976474 2024-08-14T13:13:24.367360+00:00 19994330.271000031382 29000293.003000009805 27870462.980000019073 3956850.013999938965 60536.550987950 2024-08-14T13:13:25.358863+00:00 19994330.271000031382 29000293.011999990791 27870463.021000031382 3957978.967000008095 60536.550999603 2024-08-14T13:13:26.365742+00:00 19994330.269999980927 29000292.971000000834 27870462.950000051409 3963796.067000031006 60536.551011079 2024-08-14T13:13:27.357246+00:00 19994330.273999929428 29000293.021999981254 27870463.022999998182 3963690.049000024796 60536.551022733 2024-08-14T13:13:28.364125+00:00 19994330.272000070661 29000293.006000008434 27870462.984999898821 3964800.921000003815 60536.551034208 2024-08-14T13:13:29.355628+00:00 19994330.271000031382 29000292.984000001103 27870463.003000020981 3962211.003999948967 60536.551045868 2024-08-14T13:13:30.363003+00:00 19994330.271999958903 29000292.990000009537 27870463.026000019163 3962331.929000020027 60536.551057338 2024-08-14T13:13:31.354010+00:00 19994330.271000031382 29000293.033999979496 27870463.009000059217 3962617.090000032913 60536.551068997 2024-08-14T13:13:32.361385+00:00 19994330.271000031382 29000292.970000028610 27870462.993999961764 3965186.925999999046 60536.551080468 2024-08-14T13:13:33.352393+00:00 19994330.274999979883 29000293.008000019938 27870463.001999970526 3961776.026999949943 60536.551092127 2024-08-14T13:13:34.359767+00:00 19994330.272999998182 29000293.003999948502 27870463.001000050455 3960350.055000067223 60536.551103787 2024-08-14T13:13:35.367143+00:00 19994330.270999908447 29000292.981999989599 27870462.945999998599 3961943.005999923218 60536.551115262 2024-08-14T13:13:36.358646+00:00 19994330.270000100136 29000293.014000058174 27870463.041999999434 3965463.938000082970 60536.551126916 2024-08-14T13:13:37.365525+00:00 19994330.271999999881 29000293.053999960423 27870463.011000011116 3965317.939999938011 60536.551138392 2024-08-14T13:13:38.357029+00:00 19994330.272999998182 29000292.940000001341 27870462.986000001431 3967822.039999961853 60536.551150045 2024-08-14T13:13:39.363908+00:00 19994330.271999999881 29000293.003000020981 27870463.008000001311 3956040.963999987114 60536.551161521 2024-08-14T13:13:40.355411+00:00 19994330.271000001580 29000293.019999980927 27870462.996999979019 3961746.143000000156 60536.551173175 2024-08-14T13:13:41.362290+00:00 19994330.272999998182 29000292.978000041097 27870462.918000008911 3958872.862000000197 60536.551184651 2024-08-14T13:13:42.353793+00:00 19994330.271000001580 29000292.990000009537 27870463.074999991804 3961851.053000000771 60536.551196310 2024-08-14T13:13:43.361169+00:00 19994330.271000009030 29000293.021999958903 27870462.951000008732 3959096.990000000224 60536.551207780 2024-08-14T13:13:44.352176+00:00 19994330.275999989361 29000292.988999959081 27870463.035000029951 3961309.055999998003 60536.551219439 2024-08-14T13:13:45.359551+00:00 19994330.270000010729 29000292.996999979019 27870463.024999979883 3960786.970000002999 60536.551231093 2024-08-14T13:13:46.366432+00:00 19994330.272999998182 29000292.999000068754 27870462.929000020027 3966910.967000000179 60536.551242569 2024-08-14T13:13:47.357933+00:00 19994330.274999979883 29000293.011999960989 27870463.050999999046 3960835.102000001818 60536.551254222 2024-08-14T13:13:48.364812+00:00 19994330.265999998897 29000293.006999969482 27870463.046000000089 3960379.945999994874 60536.551265698 2024-08-14T13:13:49.356316+00:00 19994330.272999998182 29000292.995000001043 27870462.970999959856 3959274.024999998976 60536.551277352 2024-08-14T13:13:50.363195+00:00 19994330.272000011057 29000292.994000080973 27870463.013000011444 3959470.975000001024 60536.551288827 2024-08-14T13:13:51.354698+00:00 19994330.270999971777 29000292.995999928564 27870463.006000038236 3953342.019000000786 60536.551300481 2024-08-14T13:13:52.361577+00:00 19994330.275000039488 29000292.988000039011 27870462.953999999911 3951045.895999997854 60536.551311957 2024-08-14T13:13:53.353082+00:00 19994330.269999980927 29000293.006000038236 27870462.993000030518 3960584.131000005174 60536.551323610 2024-08-14T13:13:54.359960+00:00 19994330.271000031382 29000293.028000000864 27870463.052999969572 3959647.923999994993 60536.551335086 2024-08-14T13:13:55.351463+00:00 19994330.275999959558 29000293.000999931246 27870463.003999948502 3954711.045000001788 60536.551346746 2024-08-14T13:13:56.358838+00:00 19994330.270000040531 29000292.978000041097 27870462.966000080109 3958141.985999993980 60536.551358399 2024-08-14T13:13:57.365717+00:00 19994330.269999980927 29000293.013000011444 27870463.024999979883 3958498.926000013947 60536.551369870 2024-08-14T13:13:58.356725+00:00 19994330.272000011057 29000292.957999940962 27870462.939999941736 3958426.109999998938 60536.551381529 2024-08-14T13:13:59.364100+00:00 19994330.268999990076 29000293.013000011444 27870463.016000028700 3961927.905999987852 60536.551392999 2024-08-14T13:14:00.355105+00:00 19994330.277000010014 29000292.997999999672 27870463.028000000864 3957071.112000002991 60536.551404658 2024-08-14T13:14:01.362482+00:00 19994330.269999980927 29000292.958000000566 27870462.930999990553 3960512.935000001919 60536.551416134 2024-08-14T13:14:02.353984+00:00 19994330.273999989033 29000293.057000000030 27870463.083000060171 3961160.951000005007 60536.551427788 2024-08-14T13:14:03.360864+00:00 19994330.269000049680 29000292.980000000447 27870462.952999949455 3964887.002999991179 60536.551439263 2024-08-14T13:14:04.352368+00:00 19994330.273999929428 29000293.004000011832 27870463.011999960989 3964658.069000006188 60536.551450917 2024-08-14T13:14:05.359247+00:00 19994330.267000079155 29000292.988999988884 27870463.001999970526 3962197.039999992121 60536.551462577 2024-08-14T13:14:06.366622+00:00 19994330.278000000864 29000293.025000009686 27870463.055000070482 3961800.995000004768 60536.551474052 2024-08-14T13:14:07.358125+00:00 19994330.270999908447 29000293.028000000864 27870462.962000008672 3953772.876000002027 60536.551485706 2024-08-14T13:14:08.365005+00:00 19994330.269999980927 29000292.971999999136 27870463.016999959946 3957360.112000002991 60536.551497182 2024-08-14T13:14:09.356508+00:00 19994330.271000031382 29000293.011999960989 27870463.019000049680 3962084.881999998819 60536.551508836 2024-08-14T13:14:10.363387+00:00 19994330.272999998182 29000292.991000000387 27870462.957000020891 3960743.137999997009 60536.551520311 2024-08-14T13:14:11.354890+00:00 19994330.274999979883 29000293.022000011057 27870463.028999920934 3961533.917999998201 60536.551531965 2024-08-14T13:14:12.361769+00:00 19994330.271000031382 29000292.980000019073 27870462.994000080973 3959383.060000001919 60536.551543441 2024-08-14T13:14:13.353273+00:00 19994330.271000031382 29000293.017000019550 27870463.006999969482 3964218.875999987125 60536.551555100 2024-08-14T13:14:14.360648+00:00 19994330.271999958903 29000292.979999959469 27870462.964999999851 3956593.038000016939 60536.551566570 2024-08-14T13:14:15.351656+00:00 19994330.271000031382 29000293.021000031382 27870463.025999989361 3963363.087999999989 60536.551578229 2024-08-14T13:14:16.359030+00:00 19994330.268000010401 29000293.005999978632 27870462.988000009209 3963073.921000003815 60536.551589883 2024-08-14T13:14:17.365909+00:00 19994330.278000000864 29000292.941999968141 27870462.945999991149 3964176.018999993801 60536.551601359 2024-08-14T13:14:18.357412+00:00 19994330.271000031382 29000293.024999979883 27870463.046000018716 3960734.004999995232 60536.551613013 2024-08-14T13:14:19.364292+00:00 19994330.271999958903 29000293.041000008583 27870463.037000000477 3957824.030999987852 60536.551624488 2024-08-14T13:14:20.355795+00:00 19994330.269999980927 29000292.956000089645 27870462.933999989182 3960835.922000021208 60536.551636142 2024-08-14T13:14:21.362675+00:00 19994330.272000070661 29000292.977999929339 27870462.983000010252 3959253.020999997854 60536.551647618 2024-08-14T13:14:22.354177+00:00 19994330.272999998182 29000293.052000049502 27870463.035000000149 3958781.009999989998 60536.551659277 2024-08-14T13:14:23.361553+00:00 19994330.272999998182 29000292.967000011355 27870462.967999991030 3961717.061000018846 60536.551670747 2024-08-14T13:14:24.352560+00:00 19994330.270999908447 29000293.014999989420 27870463.022999998182 3954418.908999979030 60536.551682407 2024-08-14T13:14:25.359934+00:00 19994330.270000100136 29000292.960999969393 27870463.032000008970 3964473.115999997128 60536.551693877 2024-08-14T13:14:26.350942+00:00 19994330.270999908447 29000293.037000060081 27870462.981999989599 3957150.941000015009 60536.551705536 2024-08-14T13:14:27.358317+00:00 19994330.274000048637 29000292.978999968618 27870462.929000020027 3965291.962999999989 60536.551717190 2024-08-14T13:14:28.365197+00:00 19994330.271999958903 29000293.022999998182 27870463.078999999911 3962389.130999981891 60536.551728665 2024-08-14T13:14:29.356699+00:00 19994330.272000070661 29000293.047999981791 27870463.020999971777 3961463.933000028133 60536.551740319 2024-08-14T13:14:30.363579+00:00 19994330.271999958903 29000292.967000011355 27870463.025000039488 3963620.924999982119 60536.551751795 2024-08-14T13:14:31.355082+00:00 19994330.271000001580 29000292.983999971300 27870462.930999990553 3960951.965000004042 60536.551763454 2024-08-14T13:14:32.362458+00:00 19994330.272999998182 29000293.021000031382 27870463.055999930948 3964312.101000010967 60536.551774925 2024-08-14T13:14:33.353464+00:00 19994330.271000001580 29000293.006000038236 27870462.986000061035 3967389.969999998808 60536.551786584 2024-08-14T13:14:34.360839+00:00 19994330.274000000209 29000292.945999979973 27870462.955000039190 3959777.974999994040 60536.551798054 2024-08-14T13:14:35.351847+00:00 19994330.271000001580 29000293.023999929428 27870463.007999900728 3961562.081999986898 60536.551809713 2024-08-14T13:14:36.359222+00:00 19994330.269000008702 29000292.991000059992 27870462.941000100225 3965885.937000005972 60536.551821367 2024-08-14T13:14:37.366101+00:00 19994330.276999998838 29000293.006000000983 27870463.033999919891 3965825.972000002861 60536.551832843 2024-08-14T13:14:38.357604+00:00 19994330.268999990076 29000293.013000000268 27870463.050999999046 3961457.020000011194 60536.551844496 2024-08-14T13:14:39.364483+00:00 19994330.272000011057 29000292.980999991298 27870462.973000049591 3962131.078999996185 60536.551855972 2024-08-14T13:14:40.355987+00:00 19994330.271999981254 29000293.004000011832 27870463.026999950409 3960831.902999997139 60536.551867626 2024-08-14T13:14:41.362866+00:00 19994330.274000018835 29000293.000000000000 27870462.975000020117 3959605.986000000965 60536.551879101 2024-08-14T13:14:42.354369+00:00 19994330.266999989748 29000292.991000000387 27870462.968999978155 3961723.053000003099 60536.551890761 2024-08-14T13:14:43.361744+00:00 19994330.277000010014 29000293.011000011116 27870463.037999991328 3963515.977999985218 60536.551902231 2024-08-14T13:14:44.352751+00:00 19994330.272999968380 29000293.009999990463 27870463.042999979109 3966679.004999995232 60536.551913891 2024-08-14T13:14:45.360127+00:00 19994330.268999990076 29000292.961999978870 27870462.919000029564 3956889.969999998808 60536.551925360 2024-08-14T13:14:46.351134+00:00 19994330.272000011057 29000293.020000040531 27870463.008000019938 3965834.012000023853 60536.551937020 2024-08-14T13:14:47.358509+00:00 19994330.268000010401 29000292.995999988168 27870463.016999959946 3959522.008000016212 60536.551948679 2024-08-14T13:14:48.365884+00:00 19994330.276000019163 29000293.000000000000 27870462.992000099272 3962609.069999992847 60536.551960149 2024-08-14T13:14:49.356891+00:00 19994330.271999958903 29000293.019999980927 27870463.028999920934 3960922.996999979019 60536.551971809 2024-08-14T13:14:50.364267+00:00 19994330.271000031382 29000292.981000009924 27870462.991999980062 3963568.935000001919 60536.551983279 2024-08-14T13:14:51.355274+00:00 19994330.274999979883 29000293.043999969959 27870463.032999988645 3961123.096000016201 60536.551994938 2024-08-14T13:14:52.362649+00:00 19994330.267000019550 29000292.971000019461 27870463.008999999613 3962861.900999962818 60536.552006408 2024-08-14T13:14:53.353656+00:00 19994330.272000011057 29000293.004000011832 27870462.980000000447 3963141.171999990940 60536.552018067 2024-08-14T13:14:54.361031+00:00 19994330.275999959558 29000293.005999978632 27870462.953999999911 3964505.907000004780 60536.552029543 2024-08-14T13:14:55.352534+00:00 19994330.271000031382 29000293.003000020981 27870463.055000010878 3966153.959000051022 60536.552041197 2024-08-14T13:14:56.359414+00:00 19994330.272999998182 29000292.998999949545 27870463.008999988437 3962495.021999955177 60536.552052672 2024-08-14T13:14:57.350917+00:00 19994330.268000010401 29000293.009999990463 27870462.946000009775 3963231.875000000000 60536.552064327 2024-08-14T13:14:58.357796+00:00 19994330.273999929428 29000292.988000039011 27870463.041000008583 3958896.106000006199 60536.552075986 2024-08-14T13:14:59.365171+00:00 19994330.275000099093 29000292.996999979019 27870463.022999998182 3960179.012000023853 60536.552087456 2024-08-14T13:15:00.356178+00:00 19994330.268000010401 29000292.994000080973 27870462.995999988168 3966053.020999968052 60536.552099115 2024-08-14T13:15:01.363554+00:00 19994330.273999929428 29000293.031000021845 27870462.978000018746 3962994.952000021935 60536.552110585 2024-08-14T13:15:02.354561+00:00 19994330.269999980927 29000292.967999938875 27870462.965999960899 3959393.050000011921 60536.552122245 2024-08-14T13:15:03.361936+00:00 19994330.272000070661 29000293.019999980927 27870463.025000039488 3965198.953999996185 60536.552133715 2024-08-14T13:15:04.352943+00:00 19994330.270999908447 29000292.993000030518 27870462.979999959469 3963348.976000010967 60536.552145374 2024-08-14T13:15:05.360319+00:00 19994330.275000099093 29000293.011000040919 27870463.010000050068 3960730.016999959946 60536.552156844 2024-08-14T13:15:06.351326+00:00 19994330.271999958903 29000292.949999928474 27870463.012999951839 3961069.048000038136 60536.552168503 2024-08-14T13:15:07.358701+00:00 19994330.271000031382 29000293.052000049502 27870463.021000031382 3966395.949000000954 60536.552179979 2024-08-14T13:15:08.350204+00:00 19994330.269999980927 29000292.993999961764 27870463.012000020593 3962619.057999968994 60536.552191633 2024-08-14T13:15:09.357083+00:00 19994330.271000031382 29000292.981000069529 27870462.941999968141 3963933.902000010014 60536.552203292 2024-08-14T13:15:10.364458+00:00 19994330.272999998182 29000293.031000021845 27870463.018000010401 3967668.047999978065 60536.552214762 2024-08-14T13:15:11.355466+00:00 19994330.274999979883 29000292.973999980837 27870462.975000020117 3955494.040000020992 60536.552226422 2024-08-14T13:15:12.362841+00:00 19994330.271000031382 29000292.988999959081 27870463.022999998182 3962346.940999985207 60536.552237892 2024-08-14T13:15:13.353848+00:00 19994330.270999908447 29000292.986999988556 27870462.912999991328 3963025.956000030041 60536.552249551 2024-08-14T13:15:14.361223+00:00 19994330.272999998182 29000293.037999998778 27870463.083999991417 3962354.083999990951 60536.552261021 2024-08-14T13:15:15.352230+00:00 19994330.270000100136 29000292.986999999732 27870462.970000028610 3963261.945999979973 60536.552272681 2024-08-14T13:15:16.359606+00:00 19994330.273999929428 29000292.993999999017 27870463.028999920934 3961290.111000000965 60536.552284156 2024-08-14T13:15:17.351109+00:00 19994330.274000048637 29000293.002999991179 27870462.980000019073 3960491.947000027169 60536.552295810 2024-08-14T13:15:18.357988+00:00 19994330.268000010401 29000292.960000008345 27870462.986000061035 3962278.970999956131 60536.552307469 2024-08-14T13:15:19.365363+00:00 19994330.272999998182 29000293.037000000477 27870463.031999949366 3962408.962000011932 60536.552318939 2024-08-14T13:15:20.356371+00:00 19994330.271000031382 29000293.005999978632 27870462.996000051498 3959682.039000033867 60536.552330599 2024-08-14T13:15:21.363746+00:00 19994330.270999908447 29000293.008999999613 27870462.991999980062 3961591.018000007141 60536.552342075 2024-08-14T13:15:22.355249+00:00 19994330.272000070661 29000293.000000029802 27870463.031999949366 3965272.972999989986 60536.552353729 2024-08-14T13:15:23.362129+00:00 19994330.273999929428 29000292.990000009537 27870462.981000069529 3964785.074000000954 60536.552365204 2024-08-14T13:15:24.353632+00:00 19994330.272000070661 29000293.016999959946 27870463.022999998182 3965784.900999962818 60536.552376864 2024-08-14T13:15:25.361006+00:00 19994330.269999999553 29000292.968999978155 27870463.009999990463 3964996.013000010978 60536.552388334 2024-08-14T13:15:26.352014+00:00 19994330.271999999881 29000293.016000028700 27870462.987999919802 3964035.004999995232 60536.552399993 2024-08-14T13:15:27.359389+00:00 19994330.276000011712 29000293.003000020981 27870462.978000041097 3966082.012000023853 60536.552411463 2024-08-14T13:15:28.350396+00:00 19994330.271999999881 29000292.977000001818 27870462.978000041097 3964133.050999999046 60536.552423122 2024-08-14T13:15:29.357772+00:00 19994330.271999999881 29000293.006999969482 27870463.029999971390 3965048.982999979984 60536.552434776 2024-08-14T13:15:30.364651+00:00 19994330.266999989748 29000293.003000020981 27870463.019999980927 3965309.034000039101 60536.552446252 2024-08-14T13:15:31.356155+00:00 19994330.272999998182 29000292.988999959081 27870462.986999999732 3962244.025999962818 60536.552457905 2024-08-14T13:15:32.363033+00:00 19994330.273999989033 29000292.983999971300 27870462.953999999911 3958163.962000011932 60536.552469381 2024-08-14T13:15:33.354536+00:00 19994330.271000031382 29000293.053000088781 27870463.063999999315 3957376.861999989022 60536.552481035 2024-08-14T13:15:34.361415+00:00 19994330.272999998182 29000292.986999988556 27870462.988000009209 3961159.113000034820 60536.552492511 2024-08-14T13:15:35.352919+00:00 19994330.269999980927 29000293.013000011444 27870462.915000010282 3961001.997999966145 60536.552504170 2024-08-14T13:15:36.360294+00:00 19994330.270000010729 29000292.968999978155 27870463.102000001818 3961960.888000010978 60536.552515646 2024-08-14T13:15:37.351797+00:00 19994330.271999981254 29000292.990000009537 27870462.951000008732 3960139.032000004780 60536.552527300 2024-08-14T13:15:38.358676+00:00 19994330.275000039488 29000293.009999990463 27870462.977000001818 3963103.094999969006 60536.552538775 2024-08-14T13:15:39.350181+00:00 19994330.272999998182 29000293.014999989420 27870463.065999981016 3961216.899000049103 60536.552550429 2024-08-14T13:15:40.357058+00:00 19994330.269999980927 29000292.998999949545 27870462.956000030041 3954590.979999959003 60536.552562088 2024-08-14T13:15:41.364434+00:00 19994330.269999980927 29000292.971999999136 27870462.984999950975 3962290.157999991905 60536.552573564 2024-08-14T13:15:42.355937+00:00 19994330.272000011057 29000293.045000080019 27870463.022999998182 3956858.009999989998 60536.552585218 2024-08-14T13:15:43.362816+00:00 19994330.276000019163 29000292.959999918938 27870462.941000040621 3960431.872000039089 60536.552596693 2024-08-14T13:15:44.354319+00:00 19994330.270999971777 29000292.986000061035 27870463.031999949366 3961079.122999966145 60536.552608347 2024-08-14T13:15:45.361199+00:00 19994330.272000011057 29000293.036999940872 27870463.047000050545 3953375.982000052929 60536.552619823 2024-08-14T13:15:46.352702+00:00 19994330.270999971777 29000293.007000088692 27870462.996999979019 3957540.922999978065 60536.552631482 2024-08-14T13:15:47.360077+00:00 19994330.270000040531 29000292.992999911308 27870462.962000008672 3962145.980000019073 60536.552642953 2024-08-14T13:15:48.351084+00:00 19994330.268999990076 29000293.001000050455 27870463.032000008970 3961079.046000003815 60536.552654612 2024-08-14T13:15:49.358459+00:00 19994330.278000000864 29000293.011000040919 27870463.050000008196 3959824.006999969017 60536.552666082 2024-08-14T13:15:50.349466+00:00 19994330.272000011057 29000292.981999989599 27870462.901000019163 3960336.018000007141 60536.552677741 2024-08-14T13:15:51.356842+00:00 19994330.269999980927 29000293.006999999285 27870463.095999959856 3962108.976000010967 60536.552689395 2024-08-14T13:15:52.363721+00:00 19994330.269999980927 29000292.975999999791 27870462.907999988645 3957298.013999999035 60536.552700871 2024-08-14T13:15:53.355224+00:00 19994330.272999998182 29000292.989000011235 27870462.991999980062 3959544.991999983788 60536.552712530 2024-08-14T13:15:54.362599+00:00 19994330.272999998182 29000293.030999988317 27870463.080999970436 3967460.985999941826 60536.552724000 2024-08-14T13:15:55.353607+00:00 19994330.272999998182 29000292.986000001431 27870462.958000060171 3959834.937000035774 60536.552735659 2024-08-14T13:15:56.360982+00:00 19994330.271000031382 29000293.043000008911 27870463.014999989420 3963809.092000008095 60536.552747129 2024-08-14T13:15:57.351989+00:00 19994330.271999958903 29000292.979999989271 27870463.052999969572 3962094.945000051986 60536.552758789 2024-08-14T13:15:58.359364+00:00 19994330.271000031382 29000292.972999989986 27870462.924000021070 3961820.980999947060 60536.552770259 2024-08-14T13:15:59.350371+00:00 19994330.271000031382 29000292.991999980062 27870462.995000001043 3959713.090000032913 60536.552781918 2024-08-14T13:16:00.357745+00:00 19994330.273999929428 29000293.015000049025 27870463.029999971390 3960349.972999929916 60536.552793572 2024-08-14T13:16:01.364626+00:00 19994330.274000048637 29000293.014999989420 27870462.968999978155 3961714.902999997139 60536.552805048 2024-08-14T13:16:02.356129+00:00 19994330.269999980927 29000293.013999998569 27870463.046000000089 3956969.020000100136 60536.552816707 2024-08-14T13:16:03.363504+00:00 19994330.269999980927 29000292.981000009924 27870462.971999999136 3962221.983999968041 60536.552828177 2024-08-14T13:16:04.354511+00:00 19994330.274000048637 29000293.054000020027 27870463.055000070482 3962031.993999958038 60536.552839837 2024-08-14T13:16:05.361887+00:00 19994330.271999958903 29000292.951999958605 27870462.980000019073 3961818.078999996185 60536.552851307 2024-08-14T13:16:06.352894+00:00 19994330.272999998182 29000292.986999988556 27870462.979999899864 3963365.966000080109 60536.552862966 2024-08-14T13:16:07.360269+00:00 19994330.269000049680 29000293.010000050068 27870463.022999998182 3959176.936999917030 60536.552874436 2024-08-14T13:16:08.351276+00:00 19994330.269999980927 29000292.989999949932 27870462.927000049502 3954162.057000041008 60536.552886095 2024-08-14T13:16:09.358651+00:00 19994330.272999998182 29000293.027000010014 27870463.039000000805 3958189.021999955177 60536.552897571 2024-08-14T13:16:10.350154+00:00 19994330.272999998182 29000292.952000018209 27870462.971999999136 3961196.016000031959 60536.552909225 2024-08-14T13:16:11.357034+00:00 19994330.273999929428 29000293.014999989420 27870463.039999999106 3955628.970000029076 60536.552920884 2024-08-14T13:16:12.364409+00:00 19994330.271000031382 29000292.993000030518 27870462.996999990195 3960723.041000009049 60536.552932360 2024-08-14T13:16:13.355912+00:00 19994330.271000031382 29000293.031999949366 27870463.024000000209 3958704.090999960899 60536.552944014 2024-08-14T13:16:14.362791+00:00 19994330.271000031382 29000292.985000010580 27870462.967000011355 3963674.822999954224 60536.552955490 2024-08-14T13:16:15.354294+00:00 19994330.274999979883 29000293.000000000000 27870462.971999999136 3963224.076000093948 60536.552967143 2024-08-14T13:16:16.361173+00:00 19994330.272999998182 29000293.003000020981 27870463.072999980301 3958548.048999906052 60536.552978619 2024-08-14T13:16:17.352676+00:00 19994330.271999958903 29000292.990999940783 27870462.920000020415 3963866.985000013839 60536.552990273 2024-08-14T13:16:18.359556+00:00 19994330.269999980927 29000293.007000088692 27870463.048999968916 3960318.907999991905 60536.553001748 2024-08-14T13:16:19.351059+00:00 19994330.271999999881 29000292.981999989599 27870463.003000020981 3962534.015000104904 60536.553013408 2024-08-14T13:16:20.358434+00:00 19994330.271000001580 29000293.026000019163 27870463.019999980927 3963062.037999988068 60536.553024878 2024-08-14T13:16:21.349441+00:00 19994330.271000001580 29000293.011999960989 27870462.979000028223 3964789.959999918938 60536.553036537 2024-08-14T13:16:22.356817+00:00 19994330.272999998182 29000292.967000011355 27870463.008999999613 3962728.009999989998 60536.553048191 2024-08-14T13:16:23.363696+00:00 19994330.275000009686 29000293.042999979109 27870462.986999988556 3958486.969000101089 60536.553059666 2024-08-14T13:16:24.355199+00:00 19994330.269000008702 29000292.973999980837 27870462.996999979019 3964784.067999958992 60536.553071326 2024-08-14T13:16:25.362574+00:00 19994330.271000001580 29000292.960000038147 27870462.961000028998 3963260.083999990951 60536.553082796 2024-08-14T13:16:26.353581+00:00 19994330.272999998182 29000293.051999930292 27870463.069999989122 3958851.901000022888 60536.553094456 2024-08-14T13:16:27.360957+00:00 19994330.274999979883 29000292.987000111490 27870462.993000030518 3958212.026999949943 60536.553105931 2024-08-14T13:16:28.352460+00:00 19994330.269000019878 29000292.984000001103 27870462.929999951273 3965672.991000055801 60536.553117585 2024-08-14T13:16:29.359339+00:00 19994330.269999980927 29000293.041000001132 27870463.075999978930 3962012.028999925125 60536.553129055 2024-08-14T13:16:30.350346+00:00 19994330.272000011057 29000292.942000001669 27870462.947000030428 3960291.920000075828 60536.553140714 2024-08-14T13:16:31.357721+00:00 19994330.275000009686 29000293.002000000328 27870462.955000039190 3963626.041000009049 60536.553152190 2024-08-14T13:16:32.349224+00:00 19994330.268999990076 29000293.032999988645 27870463.039000030607 3963492.968999981880 60536.553163844 2024-08-14T13:16:33.356104+00:00 19994330.272999998182 29000292.981999989599 27870463.016999959946 3962405.027999997139 60536.553175503 2024-08-14T13:16:34.363479+00:00 19994330.270999971777 29000293.006000008434 27870462.960999969393 3964446.113999962807 60536.553186973 2024-08-14T13:16:35.354486+00:00 19994330.272000011057 29000293.011000011116 27870463.032999988645 3966078.988000034820 60536.553198633 2024-08-14T13:16:36.361862+00:00 19994330.272999998182 29000292.979999989271 27870462.953999999911 3965722.850000023842 60536.553210102 2024-08-14T13:16:37.352868+00:00 19994330.273999989033 29000292.981000009924 27870463.069000009447 3963283.080999969970 60536.553221762 2024-08-14T13:16:38.360244+00:00 19994330.272000011057 29000293.048999968916 27870463.047999981791 3961560.939999938011 60536.553233232 2024-08-14T13:16:39.351251+00:00 19994330.271000031382 29000292.977000001818 27870462.970000028610 3960406.074000000954 60536.553244892 2024-08-14T13:16:40.358626+00:00 19994330.271999958903 29000292.996000051498 27870462.965999960899 3962189.003000020981 60536.553256362 2024-08-14T13:16:41.349633+00:00 19994330.270000040531 29000292.977000001818 27870463.004000071436 3962172.970000029076 60536.553268021 2024-08-14T13:16:42.357009+00:00 19994330.270999971777 29000293.025999959558 27870463.026000019163 3961972.896999955177 60536.553279680 2024-08-14T13:16:43.364384+00:00 19994330.272999998182 29000293.015000049025 27870462.955999970436 3958268.118000030983 60536.553291150 2024-08-14T13:16:44.355391+00:00 19994330.272999998182 29000293.029999971390 27870463.021999958903 3962594.944000006188 60536.553302810 2024-08-14T13:16:45.362766+00:00 19994330.269999980927 29000292.970000028610 27870462.989000078291 3965759.016999959946 60536.553314280 2024-08-14T13:16:46.353773+00:00 19994330.272000070661 29000292.968999978155 27870462.960999969393 3959564.082000017166 60536.553325939 2024-08-14T13:16:47.361148+00:00 19994330.275999899954 29000293.041000008583 27870463.050999999046 3963504.947000027169 60536.553337409 2024-08-14T13:16:48.352156+00:00 19994330.269000049680 29000293.009999990463 27870463.002999998629 3961389.917999982834 60536.553349068 2024-08-14T13:16:49.359531+00:00 19994330.274000048637 29000292.981999989599 27870462.970999989659 3960952.092000008095 60536.553360539 2024-08-14T13:16:50.350538+00:00 19994330.271999958903 29000292.973000049591 27870463.017000000924 3961608.902000070084 60536.553372198 2024-08-14T13:16:51.357913+00:00 19994330.271000031382 29000293.012999888510 27870463.054999988526 3959408.068999886978 60536.553383668 2024-08-14T13:16:52.348920+00:00 19994330.268999930471 29000293.017000079155 27870462.968000009656 3960711.990000010002 60536.553395328 2024-08-14T13:16:53.356296+00:00 19994330.272000070661 29000292.970999959856 27870462.921999990940 3960958.026000022888 60536.553406981 2024-08-14T13:16:54.363175+00:00 19994330.272999998182 29000292.996999979019 27870463.021000001580 3959848.957000017166 60536.553418457 2024-08-14T13:16:55.354678+00:00 19994330.272999998182 29000293.018000010401 27870463.059000018984 3964702.034000039101 60536.553430111 2024-08-14T13:16:56.361557+00:00 19994330.269999980927 29000292.999000068754 27870462.937999989837 3957151.018999934196 60536.553441586 2024-08-14T13:16:57.353061+00:00 19994330.272999998182 29000293.020999908447 27870463.028000000864 3961295.014000058174 60536.553453240 2024-08-14T13:16:58.359940+00:00 19994330.268999930471 29000293.004999998957 27870463.088999990374 3960995.886999965180 60536.553464716 2024-08-14T13:16:59.351442+00:00 19994330.276000019163 29000293.003000020981 27870463.022999998182 3961636.004999995232 60536.553476369 2024-08-14T13:17:00.358322+00:00 19994330.271999958903 29000292.965000029653 27870462.907999988645 3967056.999000072014 60536.553487845 2024-08-14T13:17:01.349825+00:00 19994330.271000031382 29000292.975000020117 27870462.961000028998 3967036.037999988068 60536.553499499 2024-08-14T13:17:02.356705+00:00 19994330.272000070661 29000293.021000031382 27870462.981999989599 3965311.071999907028 60536.553510975 2024-08-14T13:17:03.348208+00:00 19994330.270999908447 29000292.944999929518 27870463.026000019163 3961565.910000085831 60536.553522634 2024-08-14T13:17:04.355583+00:00 19994330.272000070661 29000293.075999978930 27870463.034999970347 3960882.016999959946 60536.553534288 2024-08-14T13:17:05.362462+00:00 19994330.271000031382 29000292.975000001490 27870462.967999991030 3966389.075000048149 60536.553545764 2024-08-14T13:17:06.353965+00:00 19994330.273999929428 29000293.021999988705 27870463.004999998957 3962926.856999992859 60536.553557417 2024-08-14T13:17:07.360844+00:00 19994330.271000031382 29000292.990000009537 27870463.029999971390 3960444.064999938011 60536.553568893 2024-08-14T13:17:08.352348+00:00 19994330.271999958903 29000293.006000000983 27870463.018000010401 3962163.062999964226 60536.553580547 2024-08-14T13:17:09.359227+00:00 19994330.269999980927 29000293.005000010133 27870462.966000080109 3962108.949000000954 60536.553592023 2024-08-14T13:17:10.350730+00:00 19994330.274000048637 29000293.021999981254 27870463.022999998182 3962478.965000032913 60536.553603682 2024-08-14T13:17:11.358105+00:00 19994330.274000048637 29000292.976000010967 27870462.985999941826 3967000.062000035774 60536.553615152 2024-08-14T13:17:12.349113+00:00 19994330.271000001580 29000292.979999989271 27870463.016000028700 3964504.861999989022 60536.553626811 2024-08-14T13:17:13.356488+00:00 19994330.269000001252 29000293.008999969810 27870462.950000051409 3965546.067999958992 60536.553638465 2024-08-14T13:17:14.363367+00:00 19994330.272999990731 29000293.028000060469 27870463.045999880880 3960181.976000071038 60536.553649941 2024-08-14T13:17:15.354870+00:00 19994330.271999999881 29000292.954999979585 27870462.971000079066 3963043.077999948990 60536.553661594 2024-08-14T13:17:16.361749+00:00 19994330.272999998182 29000293.039999961853 27870463.026000019163 3962579.922000051010 60536.553673070 2024-08-14T13:17:17.353252+00:00 19994330.272999998182 29000292.999000009149 27870462.959999918938 3958865.087000011932 60536.553684724 2024-08-14T13:17:18.360132+00:00 19994330.271999981254 29000293.013000011444 27870463.083000060171 3963908.055999993812 60536.553696199 2024-08-14T13:17:19.351635+00:00 19994330.271000031382 29000292.931999981403 27870462.893999930471 3964106.004999995232 60536.553707859 2024-08-14T13:17:20.359010+00:00 19994330.271000001580 29000293.030000030994 27870463.014999989420 3960555.912999988068 60536.553719329 2024-08-14T13:17:21.350017+00:00 19994330.272999998182 29000293.041000008583 27870463.066000100225 3963887.029999970924 60536.553730988 2024-08-14T13:17:22.357392+00:00 19994330.273999989033 29000292.960999969393 27870462.939000010490 3960739.904999970924 60536.553742458 2024-08-14T13:17:23.348400+00:00 19994330.271000001580 29000293.023000061512 27870463.044999960810 3958184.074000000954 60536.553754118 2024-08-14T13:17:24.355775+00:00 19994330.270000010729 29000292.982999920845 27870463.037999991328 3961158.018000007141 60536.553765771 2024-08-14T13:17:25.362654+00:00 19994330.272999968380 29000293.011000040919 27870462.922999981791 3959182.980000019073 60536.553777247 2024-08-14T13:17:26.354157+00:00 19994330.271000031382 29000292.998000029474 27870463.054000001401 3960922.975000023842 60536.553788901 2024-08-14T13:17:27.361037+00:00 19994330.272999998182 29000292.980999950320 27870462.986999999732 3964843.967999935150 60536.553800377 2024-08-14T13:17:28.352540+00:00 19994330.269999980927 29000293.011999960989 27870463.001000009477 3958942.054000020027 60536.553812036 2024-08-14T13:17:29.359915+00:00 19994330.271000031382 29000292.981000069529 27870462.977999988943 3958617.057000041008 60536.553823506 2024-08-14T13:17:30.350922+00:00 19994330.271999958903 29000293.022999998182 27870463.027000010014 3961245.950000048149 60536.553835166 2024-08-14T13:17:31.358297+00:00 19994330.272000011057 29000293.029000040144 27870462.991000000387 3965758.021999955177 60536.553846635 2024-08-14T13:17:32.349304+00:00 19994330.273999989033 29000292.949000000954 27870462.962000008672 3960751.924000024796 60536.553858295 2024-08-14T13:17:33.356680+00:00 19994330.272000011057 29000293.025999899954 27870462.956000000238 3966937.071999907028 60536.553869765 2024-08-14T13:17:34.347687+00:00 19994330.271000031382 29000292.971000079066 27870463.041999999434 3961467.987000108231 60536.553881424 2024-08-14T13:17:35.355062+00:00 19994330.269999980927 29000293.003000020981 27870463.019999980927 3962014.019999980927 60536.553893078 2024-08-14T13:17:36.361941+00:00 19994330.272000011057 29000293.013999938965 27870463.044000029564 3966459.023999928962 60536.553904554 2024-08-14T13:17:37.353444+00:00 19994330.273999989033 29000293.006999969482 27870462.984999950975 3966191.027000070084 60536.553916213 2024-08-14T13:17:38.360819+00:00 19994330.274000048637 29000293.000000000000 27870463.011000040919 3960233.978999971878 60536.553927683 2024-08-14T13:17:39.351827+00:00 19994330.271999958903 29000292.986000061035 27870462.936999980360 3956860.960999966133 60536.553939337 2024-08-14T13:17:40.358706+00:00 19994330.268999930471 29000292.995000001043 27870463.059000018984 3962788.004999995232 60536.553950813 2024-08-14T13:17:41.350209+00:00 19994330.274000048637 29000293.009999990463 27870462.952000018209 3962876.910000085831 60536.553962466 2024-08-14T13:17:42.357087+00:00 19994330.268000010401 29000292.980999998748 27870463.000999990851 3957493.095999956131 60536.553973942 2024-08-14T13:17:43.348591+00:00 19994330.274999979883 29000293.024999998510 27870462.974999960512 3960021.039000033867 60536.553985596 2024-08-14T13:17:44.355471+00:00 19994330.272999998182 29000292.999000001699 27870463.012000020593 3955119.913999915123 60536.553997255 2024-08-14T13:17:45.362846+00:00 19994330.269000049680 29000293.041000008583 27870462.994000021368 3957959.003000020981 60536.554008731 2024-08-14T13:17:46.354349+00:00 19994330.271999958903 29000292.976999979466 27870463.026999950409 3961804.052999972831 60536.554020384 2024-08-14T13:17:47.361228+00:00 19994330.272999998182 29000292.973000019789 27870463.026000019163 3959038.945000051986 60536.554031860 2024-08-14T13:17:48.352731+00:00 19994330.274999979883 29000292.991000000387 27870462.978000041097 3957674.064000010025 60536.554043514 2024-08-14T13:17:49.359611+00:00 19994330.269999980927 29000293.037000000477 27870463.003999948502 3960350.930999993812 60536.554054989 2024-08-14T13:17:50.351114+00:00 19994330.272000070661 29000292.974999960512 27870462.934000018984 3959436.098000050057 60536.554066649 2024-08-14T13:17:51.358489+00:00 19994330.269999980927 29000293.029000040144 27870463.072000030428 3958923.900999904145 60536.554078119 2024-08-14T13:17:52.349496+00:00 19994330.272999998182 29000292.982999980450 27870462.947000030428 3965547.060000061989 60536.554089779 2024-08-14T13:17:53.356872+00:00 19994330.269999980927 29000293.010999981314 27870463.070999979973 3961067.965000032913 60536.554101254 2024-08-14T13:17:54.348374+00:00 19994330.274000048637 29000292.992000039667 27870462.982999920845 3955743.036999940872 60536.554112908 2024-08-14T13:17:55.355254+00:00 19994330.272999998182 29000293.020999971777 27870463.024000048637 3964512.983999968041 60536.554124568 2024-08-14T13:17:56.362629+00:00 19994330.270999908447 29000292.986000001431 27870462.993000030518 3963650.998000026215 60536.554136037 2024-08-14T13:17:57.353636+00:00 19994330.270000100136 29000292.942000031471 27870462.934999939054 3962267.006999969017 60536.554147697 2024-08-14T13:17:58.361011+00:00 19994330.272999998182 29000293.079999979585 27870463.095000028610 3959111.950000048149 60536.554159167 2024-08-14T13:17:59.352018+00:00 19994330.273999929428 29000292.981999989599 27870462.967000011355 3961960.029999970924 60536.554170826 2024-08-14T13:18:00.359394+00:00 19994330.271000031382 29000293.024999979883 27870463.004999998957 3960915.981999992859 60536.554182296 2024-08-14T13:18:01.350401+00:00 19994330.271999958903 29000292.968999978155 27870462.975999951363 3957887.052999972831 60536.554193956 2024-08-14T13:18:02.357776+00:00 19994330.268000010401 29000292.981999989599 27870462.991999980062 3961162.902999997139 60536.554205426 2024-08-14T13:18:03.348784+00:00 19994330.274999979883 29000293.004000071436 27870463.012000080198 3956453.096000074875 60536.554217085 2024-08-14T13:18:04.356158+00:00 19994330.272999998182 29000293.003999948502 27870462.993999961764 3961430.937000035774 60536.554228555 2024-08-14T13:18:05.347166+00:00 19994330.276000019163 29000292.996999979019 27870463.039999999106 3960356.006999969017 60536.554240215 2024-08-14T13:18:06.354540+00:00 19994330.269999999553 29000292.973000049591 27870462.964999999851 3962776.027999997139 60536.554251868 2024-08-14T13:18:07.361419+00:00 19994330.269000001252 29000293.046000000089 27870463.002000000328 3958100.980999947060 60536.554263344 2024-08-14T13:18:08.352923+00:00 19994330.269999999553 29000292.978000041097 27870462.969000000507 3963138.004000068177 60536.554275003 2024-08-14T13:18:09.360299+00:00 19994330.271999999881 29000292.998999949545 27870462.997000008821 3959015.952999948990 60536.554286473 2024-08-14T13:18:10.351306+00:00 19994330.275000009686 29000293.016999959946 27870463.069999989122 3963186.116000055801 60536.554298133 2024-08-14T13:18:11.358681+00:00 19994330.272999998182 29000292.976000070572 27870462.979999989271 3963371.967999999877 60536.554309603 2024-08-14T13:18:12.349688+00:00 19994330.270000010729 29000292.988000039011 27870462.946000009775 3964059.987000000197 60536.554321262 2024-08-14T13:18:13.357063+00:00 19994330.271000001580 29000293.006999969482 27870463.057000011206 3961480.041999998968 60536.554332732 2024-08-14T13:18:14.348071+00:00 19994330.269999980927 29000293.028000000864 27870462.957000020891 3960443.987000000197 60536.554344391 2024-08-14T13:18:15.355446+00:00 19994330.274000018835 29000292.977999929339 27870463.037000000477 3958503.003000001889 60536.554356046 2024-08-14T13:18:16.362325+00:00 19994330.273999989033 29000293.014000058174 27870462.991000000387 3962060.879999998957 60536.554367521 2024-08-14T13:18:17.353828+00:00 19994330.268000010401 29000292.996999979019 27870462.930999990553 3959350.079999998212 60536.554379181 2024-08-14T13:18:18.361203+00:00 19994330.272000011057 29000292.977000001818 27870463.037000000477 3958163.006000000983 60536.554390656 2024-08-14T13:18:19.352707+00:00 19994330.273999989033 29000292.995000001043 27870463.032000008970 3960846.984999998938 60536.554402310 2024-08-14T13:18:20.359586+00:00 19994330.272000011057 29000293.030000008643 27870462.935999989510 3960636.994999996852 60536.554413786 2024-08-14T13:18:21.351088+00:00 19994330.273999989033 29000293.016999989748 27870463.088999990374 3959573.063000001013 60536.554425439 2024-08-14T13:18:22.357967+00:00 19994330.271999958903 29000292.981000009924 27870462.981000009924 3959106.986000000965 60536.554436915 2024-08-14T13:18:23.349471+00:00 19994330.267000019550 29000292.973999988288 27870462.954999979585 3962748.962999999989 60536.554448575 2024-08-14T13:18:24.356846+00:00 19994330.271000031382 29000293.031000021845 27870463.055999990553 3960074.954999998212 60536.554460051 2024-08-14T13:18:25.348350+00:00 19994330.274999979883 29000292.991000000387 27870462.952000018209 3962423.976000003982 60536.554471704 2024-08-14T13:18:26.355229+00:00 19994330.272999998182 29000292.958999991417 27870463.001999970526 3959105.123999997973 60536.554483363 2024-08-14T13:18:27.362604+00:00 19994330.273999989033 29000293.030999988317 27870463.034000039101 3960258.986000000965 60536.554494834 2024-08-14T13:18:28.353611+00:00 19994330.272999998182 29000292.974000040442 27870462.907999988645 3960468.973000004888 60536.554506493 2024-08-14T13:18:29.360987+00:00 19994330.267000019550 29000293.033999979496 27870463.070999979973 3958291.016000003088 60536.554517963 2024-08-14T13:18:30.351994+00:00 19994330.273999989033 29000293.001999970526 27870462.998000029474 3956703.927999988198 60536.554529622 2024-08-14T13:18:31.359369+00:00 19994330.269999980927 29000293.003000020981 27870463.001999970526 3961936.996000006795 60536.554541098 2024-08-14T13:18:32.350872+00:00 19994330.276000019163 29000293.021000031382 27870463.024999979883 3959225.136999994982 60536.554552752 2024-08-14T13:18:33.357751+00:00 19994330.268000010401 29000293.031999949366 27870462.957000020891 3959336.876000002027 60536.554564227 2024-08-14T13:18:34.349256+00:00 19994330.272999998182 29000292.946000039577 27870463.029999971390 3953270.092999995220 60536.554575887 2024-08-14T13:18:35.356630+00:00 19994330.268999930471 29000293.024999979883 27870463.018000010401 3965179.916000009049 60536.554587357 2024-08-14T13:18:36.347637+00:00 19994330.275000099093 29000292.997000038624 27870462.988000039011 3960215.018999993801 60536.554599016 2024-08-14T13:18:37.355012+00:00 19994330.270999908447 29000292.962999999523 27870462.955000039190 3956728.066000000108 60536.554610670 2024-08-14T13:18:38.361891+00:00 19994330.272999998182 29000293.016999959946 27870462.986999988556 3961408.951000005007 60536.554622146 2024-08-14T13:18:39.353395+00:00 19994330.272000070661 29000292.988000039011 27870463.041000008583 3956115.925999999046 60536.554633799 2024-08-14T13:18:40.360272+00:00 19994330.271000031382 29000293.009999990463 27870463.004999998957 3962344.045000001788 60536.554645275 2024-08-14T13:18:41.351777+00:00 19994330.270999908447 29000293.024999979883 27870463.005999919027 3964352.032999991905 60536.554656934 2024-08-14T13:18:42.359152+00:00 19994330.272000070661 29000292.955000039190 27870463.013000011444 3957104.153000012040 60536.554668405 2024-08-14T13:18:43.350159+00:00 19994330.274999979883 29000293.029999971390 27870463.002000000328 3963403.871999993920 60536.554680064 2024-08-14T13:18:44.357534+00:00 19994330.271999958903 29000293.046000000089 27870463.021999999881 3957890.922999992967 60536.554691534 2024-08-14T13:18:45.348542+00:00 19994330.271000031382 29000292.955000039190 27870462.956000000238 3956132.994000018109 60536.554703194 2024-08-14T13:18:46.355917+00:00 19994330.268000010401 29000292.982999920845 27870462.989000011235 3959237.060000001919 60536.554714663 2024-08-14T13:18:47.346924+00:00 19994330.272999998182 29000293.035000089556 27870462.967999991030 3965002.996999979019 60536.554726323 2024-08-14T13:18:48.354299+00:00 19994330.274000048637 29000292.962999939919 27870463.048000011593 3960975.067000002135 60536.554737982 2024-08-14T13:18:49.361674+00:00 19994330.270999908447 29000293.021000031382 27870462.998999979347 3962546.828000009060 60536.554749458 2024-08-14T13:18:50.353178+00:00 19994330.272000070661 29000292.973999980837 27870462.997000008821 3959627.127000004053 60536.554761112 2024-08-14T13:18:51.360057+00:00 19994330.271000031382 29000292.988999959081 27870462.927999999374 3957825.937999994028 60536.554772587 2024-08-14T13:18:52.351560+00:00 19994330.270999908447 29000293.007000088692 27870463.075999978930 3960683.960000007879 60536.554784241 2024-08-14T13:18:53.358439+00:00 19994330.274000048637 29000293.018999930471 27870462.947000030428 3960225.102999985218 60536.554795717 2024-08-14T13:18:54.349943+00:00 19994330.273999929428 29000292.998999949545 27870463.046999990940 3958400.950000017881 60536.554807371 2024-08-14T13:18:55.356822+00:00 19994330.271000031382 29000293.017000079155 27870462.973999980837 3959258.942000002135 60536.554818846 2024-08-14T13:18:56.348325+00:00 19994330.268000010401 29000292.958000000566 27870463.019000049680 3958596.070999979973 60536.554830506 2024-08-14T13:18:57.355700+00:00 19994330.272999998182 29000293.037999998778 27870463.015999969095 3960732.027999997139 60536.554841976 2024-08-14T13:18:58.346707+00:00 19994330.274999979883 29000292.973000001162 27870462.972999989986 3958979.935000001919 60536.554853635 2024-08-14T13:18:59.354082+00:00 19994330.275000099093 29000293.006999999285 27870462.988000039011 3959874.112000017893 60536.554865289 2024-08-14T13:19:00.360962+00:00 19994330.269999999553 29000292.999000009149 27870463.038999971002 3960565.835999995004 60536.554876765 2024-08-14T13:19:01.352465+00:00 19994330.269000001252 29000293.000999990851 27870462.967999991030 3957612.072999984026 60536.554888418 2024-08-14T13:19:02.359344+00:00 19994330.271999999881 29000292.999000009149 27870462.982999980450 3959481.055000007153 60536.554899894 2024-08-14T13:19:03.350846+00:00 19994330.271999999881 29000293.048999991268 27870463.075999978930 3964759.951999992132 60536.554911548 2024-08-14T13:19:04.357726+00:00 19994330.272999998182 29000292.951999958605 27870462.970000028610 3963779.020999997854 60536.554923024 2024-08-14T13:19:05.349229+00:00 19994330.272999998182 29000292.983000040054 27870462.960000038147 3964380.989000021946 60536.554934683 2024-08-14T13:19:06.356605+00:00 19994330.270000010729 29000293.013999998569 27870463.034000039101 3958149.047999978065 60536.554946153 2024-08-14T13:19:07.347612+00:00 19994330.271999981254 29000293.008999999613 27870463.007999900728 3963189.942000002135 60536.554957812 2024-08-14T13:19:08.354987+00:00 19994330.272000011057 29000293.005999978632 27870463.000000000000 3959976.067000002135 60536.554969466 2024-08-14T13:19:09.361866+00:00 19994330.271999981254 29000293.018000010401 27870463.050000071526 3959919.937000005972 60536.554980942 2024-08-14T13:19:10.353370+00:00 19994330.272000011057 29000292.978999968618 27870462.919000029564 3958939.018999993801 60536.554992596 2024-08-14T13:19:11.360249+00:00 19994330.271999981254 29000293.015000049025 27870463.017999891192 3959889.062000005972 60536.555004071 2024-08-14T13:19:12.351752+00:00 19994330.269999980927 29000293.000000000000 27870463.025000099093 3959616.923000007868 60536.555015725 2024-08-14T13:19:13.358631+00:00 19994330.272999998182 29000293.006999969482 27870462.957000020891 3956381.955999999773 60536.555027201 2024-08-14T13:19:14.350134+00:00 19994330.272999998182 29000292.977000001818 27870463.000999931246 3957496.982999979984 60536.555038854 2024-08-14T13:19:15.357014+00:00 19994330.272999998182 29000292.996000051498 27870463.047000050545 3962120.042000025976 60536.555050330 2024-08-14T13:19:16.348517+00:00 19994330.272999998182 29000293.002999901772 27870462.969999909401 3959929.118000001181 60536.555061989 2024-08-14T13:19:17.355892+00:00 19994330.271000031382 29000293.029000040144 27870463.044000029564 3962085.868999987841 60536.555073460 2024-08-14T13:19:18.346899+00:00 19994330.269999980927 29000292.965000029653 27870462.948000069708 3964897.091999977827 60536.555085119 2024-08-14T13:19:19.354274+00:00 19994330.271000031382 29000292.970999959856 27870462.980999950320 3964378.939999998081 60536.555096772 2024-08-14T13:19:20.361153+00:00 19994330.276999950409 29000293.073000069708 27870463.057999968529 3959816.044000030030 60536.555108248 2024-08-14T13:19:21.352657+00:00 19994330.269000049680 29000292.949000000954 27870462.988000039011 3961356.995000004768 60536.555119902 2024-08-14T13:19:22.359536+00:00 19994330.269999980927 29000293.030999898911 27870462.986999999732 3960379.981000006199 60536.555131378 2024-08-14T13:19:23.351039+00:00 19994330.274999979883 29000292.960000038147 27870462.945999991149 3964891.037000000011 60536.555143031 2024-08-14T13:19:24.357918+00:00 19994330.268999990076 29000293.016000028700 27870463.052000001073 3961362.923999965191 60536.555154507 2024-08-14T13:19:25.349422+00:00 19994330.272000011057 29000293.009999990463 27870462.996000010520 3958977.953000009060 60536.555166161 2024-08-14T13:19:26.356301+00:00 19994330.274999979883 29000293.024999979883 27870463.011000011116 3958666.046000003815 60536.555177636 2024-08-14T13:19:27.347803+00:00 19994330.269999980927 29000292.957000020891 27870463.000000000000 3962500.018000007141 60536.555189290 2024-08-14T13:19:28.354683+00:00 19994330.272000070661 29000293.004999998957 27870462.981999989599 3964408.009999989998 60536.555200766 2024-08-14T13:19:29.346186+00:00 19994330.271999958903 29000293.016999959946 27870463.009999990463 3962190.934000014793 60536.555212426 2024-08-14T13:19:30.353562+00:00 19994330.269000049680 29000292.969000101089 27870462.986000001431 3958501.107999979984 60536.555224079 2024-08-14T13:19:31.360441+00:00 19994330.276999950409 29000293.015999909490 27870463.006999999285 3958981.981999992859 60536.555235555 2024-08-14T13:19:32.351944+00:00 19994330.269000049680 29000292.993000030518 27870463.013999998569 3959202.066000043880 60536.555247215 2024-08-14T13:19:33.359319+00:00 19994330.273999929428 29000292.986000001431 27870462.961000028998 3961226.880999981891 60536.555258684 2024-08-14T13:19:34.350326+00:00 19994330.269000049680 29000293.026999998838 27870463.042999979109 3962521.995000004768 60536.555270344 2024-08-14T13:19:35.357701+00:00 19994330.271000031382 29000293.013000000268 27870462.980000019073 3960750.118999958038 60536.555281814 2024-08-14T13:19:36.348709+00:00 19994330.271999958903 29000292.986000001431 27870463.030999958515 3962102.958000003826 60536.555293473 2024-08-14T13:19:37.356084+00:00 19994330.276999950409 29000292.990000009537 27870462.976000010967 3960940.968000053894 60536.555304943 2024-08-14T13:19:38.347091+00:00 19994330.269000049680 29000292.988999988884 27870462.991999980062 3962010.981999992859 60536.555316603 2024-08-14T13:19:39.354466+00:00 19994330.271000031382 29000292.991000000387 27870463.010000050068 3962283.928999959957 60536.555328079 2024-08-14T13:19:40.345969+00:00 19994330.270999908447 29000292.978000018746 27870462.979999959469 3961728.983000040054 60536.555339732 2024-08-14T13:19:41.352848+00:00 19994330.271000031382 29000293.057999998331 27870462.998000029474 3962411.106999992859 60536.555351391 2024-08-14T13:19:42.360224+00:00 19994330.276000019163 29000293.025999959558 27870463.034000039101 3962714.923999965191 60536.555362862 2024-08-14T13:19:43.351231+00:00 19994330.269999980927 29000293.022999998182 27870463.074000000954 3965554.006000041962 60536.555374521 2024-08-14T13:19:44.358606+00:00 19994330.272999998182 29000292.956000030041 27870462.958999991417 3958765.074000000954 60536.555385991 2024-08-14T13:19:45.349613+00:00 19994330.271000031382 29000292.944000009447 27870462.932999968529 3956182.023000001907 60536.555397650 2024-08-14T13:19:46.356989+00:00 19994330.271999958903 29000293.069000009447 27870463.057000041008 3959364.991999983788 60536.555409120 2024-08-14T13:19:47.347996+00:00 19994330.271000031382 29000292.974999960512 27870462.934999939054 3960649.902000010014 60536.555420780 2024-08-14T13:19:48.355371+00:00 19994330.274999979883 29000292.997000038624 27870463.036000009626 3961806.085999966133 60536.555432255 2024-08-14T13:19:49.346874+00:00 19994330.271000031382 29000293.007999960333 27870463.019000049680 3965888.972999989986 60536.555443909 2024-08-14T13:19:50.353753+00:00 19994330.271000031382 29000292.985000010580 27870462.978999968618 3955197.140000044834 60536.555455569 2024-08-14T13:19:51.361128+00:00 19994330.271000031382 29000293.022000011057 27870462.996999979019 3959722.877999960911 60536.555467044 2024-08-14T13:19:52.352632+00:00 19994330.270999908447 29000293.011000040919 27870462.975999951363 3960326.013999999035 60536.555478698 2024-08-14T13:19:53.359511+00:00 19994330.278000000864 29000293.006999969482 27870463.039000030607 3959810.879000008106 60536.555490174 2024-08-14T13:19:54.351014+00:00 19994330.267000000924 29000292.958999991417 27870462.967000011355 3961607.207000017166 60536.555501828 2024-08-14T13:19:55.357893+00:00 19994330.271000001580 29000293.034000039101 27870463.044999960810 3958274.907999991905 60536.555513303 2024-08-14T13:19:56.349397+00:00 19994330.271999999881 29000292.979999899864 27870462.971999999136 3955479.920000017155 60536.555524957 2024-08-14T13:19:57.356276+00:00 19994330.274000000209 29000293.040000081062 27870463.017000079155 3959291.990999997128 60536.555536433 2024-08-14T13:19:58.347779+00:00 19994330.269999999553 29000292.947000030428 27870462.918999910355 3961701.120000004768 60536.555548092 2024-08-14T13:19:59.355154+00:00 19994330.274000000209 29000292.998999949545 27870463.048000101000 3962565.871999979019 60536.555559562 2024-08-14T13:20:00.346160+00:00 19994330.271999981254 29000293.011000040919 27870463.030000001192 3954803.032000004780 60536.555571222 2024-08-14T13:20:01.353536+00:00 19994330.270000010729 29000293.022999998182 27870463.006999999285 3954524.004999995232 60536.555582875 2024-08-14T13:20:02.360415+00:00 19994330.272000011057 29000292.949000000954 27870462.956000011414 3956797.125999987125 60536.555594351 2024-08-14T13:20:03.351919+00:00 19994330.272999998182 29000293.008999940008 27870462.986999988556 3960729.854000031948 60536.555606005 2024-08-14T13:20:04.358798+00:00 19994330.273999989033 29000293.000000000000 27870462.980999991298 3956256.122999966145 60536.555617481 2024-08-14T13:20:05.350302+00:00 19994330.268000010401 29000292.988999959081 27870463.047000020742 3958849.962000011932 60536.555629134 2024-08-14T13:20:06.357183+00:00 19994330.272999968380 29000293.060000058264 27870462.982999980450 3957246.037999988068 60536.555640610 2024-08-14T13:20:07.348683+00:00 19994330.271000031382 29000292.973999980837 27870463.040000021458 3961341.012000023853 60536.555652269 2024-08-14T13:20:08.356059+00:00 19994330.269999980927 29000292.991999980062 27870462.986999988556 3959863.908999979030 60536.555663739 2024-08-14T13:20:09.347067+00:00 19994330.273999989033 29000293.017000079155 27870463.018000010401 3960784.013000010978 60536.555675399 2024-08-14T13:20:10.354441+00:00 19994330.274000048637 29000292.977000001818 27870462.949000000954 3964364.944999992847 60536.555686869 2024-08-14T13:20:11.345449+00:00 19994330.269999980927 29000293.054000001401 27870463.029999971390 3961543.090000032913 60536.555698528 2024-08-14T13:20:12.352824+00:00 19994330.270999971777 29000292.969000011683 27870463.016000028700 3960804.023999989033 60536.555710188 2024-08-14T13:20:13.360199+00:00 19994330.272000011057 29000293.008000001311 27870462.996999979019 3957673.995000004768 60536.555721657 2024-08-14T13:20:14.351206+00:00 19994330.276000019163 29000292.988999988884 27870463.018000010401 3959979.914999961853 60536.555733317 2024-08-14T13:20:15.358581+00:00 19994330.269999980927 29000292.979999989271 27870462.938000019640 3958613.059000014793 60536.555744787 2024-08-14T13:20:16.349589+00:00 19994330.274999979883 29000293.024000018835 27870463.065999981016 3962886.972000002861 60536.555756446 2024-08-14T13:20:17.356964+00:00 19994330.268000010401 29000292.991000000387 27870462.982999980450 3965295.014999986161 60536.555767916 2024-08-14T13:20:18.347971+00:00 19994330.271000031382 29000293.017999980599 27870463.023999989033 3962096.020000040997 60536.555779576 2024-08-14T13:20:19.355347+00:00 19994330.271999958903 29000292.979000028223 27870462.953000068665 3958567.037000000011 60536.555791052 2024-08-14T13:20:20.346849+00:00 19994330.272000070661 29000293.015999969095 27870463.000999931246 3962573.991999983788 60536.555802705 2024-08-14T13:20:21.353730+00:00 19994330.273999929428 29000292.966000020504 27870462.968000050634 3959429.986000000965 60536.555814359 2024-08-14T13:20:22.360608+00:00 19994330.271000031382 29000293.008000019938 27870463.011999960989 3959613.002999960911 60536.555825835 2024-08-14T13:20:23.352112+00:00 19994330.269000049680 29000293.011999960989 27870463.050000071526 3961294.918000041973 60536.555837488 2024-08-14T13:20:24.358990+00:00 19994330.273999929428 29000293.021000031382 27870462.981999989599 3960891.946999967098 60536.555848964 2024-08-14T13:20:25.350493+00:00 19994330.272999998182 29000292.990000009537 27870463.029999971390 3958736.108000040054 60536.555860618 2024-08-14T13:20:26.357372+00:00 19994330.274999979883 29000293.006999969482 27870462.958999991417 3958870.014999986161 60536.555872093 2024-08-14T13:20:27.348876+00:00 19994330.270000100136 29000293.009999990463 27870463.014999989420 3960733.950000048149 60536.555883753 2024-08-14T13:20:28.356251+00:00 19994330.268999930471 29000292.976000070572 27870462.960999969393 3960363.153999925125 60536.555895223 2024-08-14T13:20:29.347258+00:00 19994330.274000048637 29000292.995999928564 27870463.077000018209 3960024.896000028122 60536.555906883 2024-08-14T13:20:30.354633+00:00 19994330.271999958903 29000292.981999989599 27870462.950000051409 3962297.001999973785 60536.555918352 2024-08-14T13:20:31.345641+00:00 19994330.272999998182 29000293.006999969482 27870462.975999951363 3962397.909000039101 60536.555930012 2024-08-14T13:20:32.353016+00:00 19994330.269999980927 29000292.988000039011 27870463.006000038236 3963142.947000027169 60536.555941666 2024-08-14T13:20:33.359895+00:00 19994330.272999998182 29000293.018000010401 27870463.036999940872 3961278.087999939919 60536.555953141 2024-08-14T13:20:34.351398+00:00 19994330.271000031382 29000292.975999951363 27870462.963999990374 3962867.981999992859 60536.555964801 2024-08-14T13:20:35.358773+00:00 19994330.271000031382 29000293.053000088781 27870463.006000038236 3961468.031000018120 60536.555976276 2024-08-14T13:20:36.350276+00:00 19994330.272999998182 29000292.968999978155 27870462.958999991417 3960469.021000028122 60536.555987930 2024-08-14T13:20:37.357156+00:00 19994330.274999979883 29000293.018999930471 27870463.088999990374 3961468.008000016212 60536.555999406 2024-08-14T13:20:38.348659+00:00 19994330.274000048637 29000292.983000040054 27870462.973999980837 3964316.013000010978 60536.556011059 2024-08-14T13:20:39.355538+00:00 19994330.265999909490 29000293.001999970526 27870462.956999998540 3961886.983999968041 60536.556022535 2024-08-14T13:20:40.347041+00:00 19994330.271000031382 29000292.981000069529 27870463.028000000864 3965012.939999938011 60536.556034189 2024-08-14T13:20:41.353923+00:00 19994330.271999958903 29000292.987999919802 27870463.034000009298 3957598.125000000000 60536.556045664 2024-08-14T13:20:42.345424+00:00 19994330.272000070661 29000293.031000021845 27870462.964999988675 3964815.933000088204 60536.556057318 2024-08-14T13:20:43.352303+00:00 19994330.272999998182 29000293.001000050455 27870462.989000011235 3962544.041000009049 60536.556068978 2024-08-14T13:20:44.359678+00:00 19994330.271000031382 29000293.001999970526 27870463.028000000864 3957742.892999887001 60536.556080454 2024-08-14T13:20:45.351181+00:00 19994330.272999998182 29000293.001000050455 27870463.048000011593 3957398.034000039101 60536.556092107 2024-08-14T13:20:46.358060+00:00 19994330.271999958903 29000292.996999979019 27870462.947000000626 3961660.057999968994 60536.556103583 2024-08-14T13:20:47.349564+00:00 19994330.272999998182 29000292.997999999672 27870462.991000000387 3958681.991000055801 60536.556115237 2024-08-14T13:20:48.356443+00:00 19994330.274000000209 29000292.989000000060 27870463.009999990463 3960397.684000014793 60536.556126712 2024-08-14T13:20:49.347946+00:00 19994330.269999999553 29000293.041999999434 27870463.007000029087 3962776.251999973785 60536.556138372 2024-08-14T13:20:50.355321+00:00 19994330.271999999881 29000292.997999999672 27870463.028000000864 3962850.039000033867 60536.556149842 2024-08-14T13:20:51.346329+00:00 19994330.268999990076 29000292.997000008821 27870462.964999970049 3963084.059000014793 60536.556161501 2024-08-14T13:20:52.353704+00:00 19994330.272999998182 29000292.978999998420 27870462.998000029474 3962847.944999932777 60536.556172977 2024-08-14T13:20:53.345207+00:00 19994330.272000011057 29000292.984000001103 27870462.963999990374 3963744.996000051033 60536.556184631 2024-08-14T13:20:54.352086+00:00 19994330.271999981254 29000293.008999999613 27870463.015999969095 3962850.916999936104 60536.556196290 2024-08-14T13:20:55.359461+00:00 19994330.271000001580 29000293.037999991328 27870463.024000048637 3961265.045000075828 60536.556207760 2024-08-14T13:20:56.350469+00:00 19994330.274000018835 29000292.984000030905 27870463.004999998957 3957915.986999989022 60536.556219419 2024-08-14T13:20:57.357844+00:00 19994330.271999981254 29000292.949999991804 27870462.929000020027 3958259.037999988068 60536.556230890 2024-08-14T13:20:58.348851+00:00 19994330.272000011057 29000293.033999979496 27870463.048999909312 3953763.046000003815 60536.556242549 2024-08-14T13:20:59.356226+00:00 19994330.272999998182 29000293.034000039101 27870463.020000100136 3962932.931999921799 60536.556254019 2024-08-14T13:21:00.347234+00:00 19994330.272000011057 29000292.958999991417 27870462.978999968618 3962292.021000028122 60536.556265678 2024-08-14T13:21:01.354608+00:00 19994330.268999990076 29000292.991999980062 27870463.000999931246 3960613.998000026215 60536.556277154 2024-08-14T13:21:02.346112+00:00 19994330.272999998182 29000293.023999989033 27870463.004000071436 3964804.970999956131 60536.556288808 2024-08-14T13:21:03.352991+00:00 19994330.272999998182 29000293.003000020981 27870463.041999939829 3958337.022000073921 60536.556300283 2024-08-14T13:21:04.344494+00:00 19994330.271999958903 29000293.020999971777 27870463.038000110537 3960772.008000016212 60536.556311937 2024-08-14T13:21:05.351373+00:00 19994330.272999998182 29000292.952000018209 27870462.888999938965 3960216.990999937057 60536.556323597 2024-08-14T13:21:06.358748+00:00 19994330.268000010401 29000293.055999990553 27870463.021000031382 3959545.034000039101 60536.556335066 2024-08-14T13:21:07.349755+00:00 19994330.272999998182 29000292.957999940962 27870462.996999979019 3968259.960000038147 60536.556346726 2024-08-14T13:21:08.357130+00:00 19994330.272999998182 29000292.991000059992 27870462.990000009537 3960527.983999968041 60536.556358196 2024-08-14T13:21:09.348138+00:00 19994330.273999989033 29000293.016999959946 27870463.062999960035 3961805.972000002861 60536.556369856 2024-08-14T13:21:10.355513+00:00 19994330.268999990076 29000292.997000098228 27870462.970000028610 3958428.077000021935 60536.556381331 2024-08-14T13:21:11.347016+00:00 19994330.274000048637 29000292.992999911308 27870463.006999969482 3960518.995000004768 60536.556392991 2024-08-14T13:21:12.354391+00:00 19994330.268999990076 29000293.018000010401 27870463.034000039101 3960568.087999939919 60536.556404461 2024-08-14T13:21:13.345399+00:00 19994330.271999958903 29000292.950000051409 27870462.934000018984 3964747.868000030983 60536.556416120 2024-08-14T13:21:14.352773+00:00 19994330.272999998182 29000293.039000030607 27870462.993999961764 3958791.056999921799 60536.556427774 2024-08-14T13:21:15.359653+00:00 19994330.272000070661 29000293.020999908447 27870463.080000039190 3959867.951000093948 60536.556439250 2024-08-14T13:21:16.351156+00:00 19994330.270999908447 29000292.999000068754 27870462.958999991417 3959309.926999927033 60536.556450903 2024-08-14T13:21:17.358035+00:00 19994330.271000031382 29000292.954999919981 27870462.957999940962 3964984.049000024796 60536.556462379 2024-08-14T13:21:18.349538+00:00 19994330.271999958903 29000293.037999991328 27870463.061000000685 3960371.074000000954 60536.556474038 2024-08-14T13:21:19.356914+00:00 19994330.271000031382 29000292.964000109583 27870462.988000009209 3963370.909999967087 60536.556485509 2024-08-14T13:21:20.347921+00:00 19994330.274000048637 29000293.044999960810 27870462.953999999911 3959334.036000012886 60536.556497168 2024-08-14T13:21:21.355296+00:00 19994330.273999929428 29000292.960999969393 27870463.010999988765 3960244.989000082016 60536.556508644 2024-08-14T13:21:22.346799+00:00 19994330.270000100136 29000293.004000071436 27870463.032000008970 3959760.000999927986 60536.556520303 2024-08-14T13:21:23.354175+00:00 19994330.270999908447 29000293.043999910355 27870463.013000011444 3958467.986999989022 60536.556531773 2024-08-14T13:21:24.345182+00:00 19994330.275000099093 29000292.960999999195 27870462.935999989510 3960612.040000081062 60536.556543432 2024-08-14T13:21:25.352557+00:00 19994330.270999908447 29000293.017000000924 27870463.044999990612 3958308.904999970924 60536.556555086 2024-08-14T13:21:26.359436+00:00 19994330.271000031382 29000292.995000001043 27870463.013000011444 3963953.014999986161 60536.556566562 2024-08-14T13:21:27.350939+00:00 19994330.271999958903 29000292.984000001103 27870462.995000001043 3960172.108000040054 60536.556578221 2024-08-14T13:21:28.358315+00:00 19994330.272000070661 29000293.022999998182 27870462.992999970913 3964508.990999937057 60536.556589691 2024-08-14T13:21:29.349322+00:00 19994330.273999929428 29000292.984999980778 27870462.979000028223 3960284.078999996185 60536.556601351 2024-08-14T13:21:30.356697+00:00 19994330.270000100136 29000292.985000010580 27870462.958000000566 3960405.983000040054 60536.556612820 2024-08-14T13:21:31.347704+00:00 19994330.273999929428 29000293.004999998957 27870463.065999981016 3960539.909999967087 60536.556624480 2024-08-14T13:21:32.355079+00:00 19994330.271000031382 29000293.004999998957 27870462.957000020891 3962161.013000010978 60536.556635950 2024-08-14T13:21:33.346087+00:00 19994330.271000031382 29000293.022000011057 27870463.014999989420 3964367.042999982834 60536.556647609 2024-08-14T13:21:34.353462+00:00 19994330.270999908447 29000292.973999980837 27870463.000000000000 3959586.925000071991 60536.556659085 2024-08-14T13:21:35.344965+00:00 19994330.272999998182 29000292.976000010967 27870462.976000010967 3957891.043999909889 60536.556670739 2024-08-14T13:21:36.351844+00:00 19994330.272000070661 29000293.039000030607 27870463.050999939442 3962594.669000030030 60536.556682392 2024-08-14T13:21:37.358723+00:00 19994330.271000031382 29000292.983999971300 27870462.975000020117 3961085.396000028122 60536.556693868 2024-08-14T13:21:38.350227+00:00 19994330.274999979883 29000293.033999979496 27870463.024999979883 3960315.883000016212 60536.556705528 2024-08-14T13:21:39.357601+00:00 19994330.268000010401 29000292.983000040054 27870462.961000081152 3960867.024999976158 60536.556716998 2024-08-14T13:21:40.348609+00:00 19994330.271999958903 29000293.037000000477 27870463.084999918938 3961215.949999928009 60536.556728657 2024-08-14T13:21:41.355984+00:00 19994330.271999999881 29000292.956999961287 27870462.966000080109 3961157.139000058174 60536.556740127 2024-08-14T13:21:42.346991+00:00 19994330.275000009686 29000292.992000039667 27870462.983999971300 3961304.960000038147 60536.556751787 2024-08-14T13:21:43.354366+00:00 19994330.271000001580 29000293.028999920934 27870463.028000000864 3961208.013000010978 60536.556763262 2024-08-14T13:21:44.345870+00:00 19994330.268999990076 29000293.018000010401 27870462.935999989510 3959001.911999940872 60536.556774916 2024-08-14T13:21:45.352749+00:00 19994330.274000000209 29000292.961000081152 27870463.001999970526 3961746.917000054847 60536.556786392 2024-08-14T13:21:46.344252+00:00 19994330.271999999881 29000292.997999910265 27870463.008000019938 3963800.089999914169 60536.556798046 2024-08-14T13:21:47.351132+00:00 19994330.272999998182 29000292.992000099272 27870462.996000051498 3959331.996000051033 60536.556809705 2024-08-14T13:21:48.358507+00:00 19994330.271000001580 29000293.000999931246 27870463.036000009626 3965170.021000028122 60536.556821175 2024-08-14T13:21:49.349514+00:00 19994330.271000001580 29000293.004000071436 27870463.006999969482 3962500.077999948990 60536.556832834 2024-08-14T13:21:50.356889+00:00 19994330.270000010729 29000292.997999910265 27870462.998999949545 3959845.896000028122 60536.556844304 2024-08-14T13:21:51.347896+00:00 19994330.273999989033 29000293.008000019938 27870462.965000029653 3962992.980000019073 60536.556855964 2024-08-14T13:21:52.355271+00:00 19994330.270000010729 29000292.980000019073 27870462.968000050634 3963509.993999958038 60536.556867439 2024-08-14T13:21:53.346774+00:00 19994330.274999979883 29000293.034000039101 27870463.031999949366 3962359.184000014793 60536.556879093 2024-08-14T13:21:54.353654+00:00 19994330.272000011057 29000292.967000011355 27870462.967000011355 3966685.858999968041 60536.556890569 2024-08-14T13:21:55.345157+00:00 19994330.272000011057 29000293.005999919027 27870463.009999990463 3964982.011000037193 60536.556902223 2024-08-14T13:21:56.352036+00:00 19994330.270999971777 29000293.039000030607 27870463.061000000685 3961788.922999978065 60536.556913698 2024-08-14T13:21:57.343539+00:00 19994330.272000011057 29000292.973000049591 27870462.996000010520 3964187.037000060081 60536.556925352 2024-08-14T13:21:58.350418+00:00 19994330.272000011057 29000292.992999911308 27870463.013000000268 3963349.121999979019 60536.556937011 2024-08-14T13:21:59.357794+00:00 19994330.270999971777 29000293.015000101179 27870462.972999989986 3962282.893000007141 60536.556948482 2024-08-14T13:22:00.348801+00:00 19994330.272999998182 29000292.992999911308 27870462.989000011235 3963147.059999942780 60536.556960141 2024-08-14T13:22:01.356176+00:00 19994330.268999990076 29000293.006000000983 27870462.984999980778 3962919.981999992859 60536.556971617 2024-08-14T13:22:02.347679+00:00 19994330.274000048637 29000292.975000001490 27870463.054000020027 3962823.907000064850 60536.556983270 2024-08-14T13:22:03.354559+00:00 19994330.273999989033 29000293.019000008702 27870463.004000011832 3961411.015999913216 60536.556994746 2024-08-14T13:22:04.346062+00:00 19994330.273999989033 29000292.996999990195 27870462.930999990553 3959174.065000057220 60536.557006400 2024-08-14T13:22:05.352941+00:00 19994330.268000010401 29000293.013999998569 27870463.055999960750 3961570.041999936104 60536.557017875 2024-08-14T13:22:06.344444+00:00 19994330.272000011057 29000293.039000000805 27870463.007000029087 3970622.902000070084 60536.557029535 2024-08-14T13:22:07.351819+00:00 19994330.270999971777 29000292.947999980301 27870462.931999981403 3962496.133999944199 60536.557041189 2024-08-14T13:22:08.358698+00:00 19994330.272999998182 29000293.031000021845 27870463.074000000954 3960624.826000093948 60536.557052664 2024-08-14T13:22:09.350202+00:00 19994330.271999958903 29000293.000999990851 27870462.966000020504 3963614.072999954224 60536.557064318 2024-08-14T13:22:10.357081+00:00 19994330.272000070661 29000292.975000020117 27870462.983999971300 3962092.042999982834 60536.557075794 2024-08-14T13:22:11.348583+00:00 19994330.271000031382 29000292.964999970049 27870463.013000011444 3964346.990000010002 60536.557087447 2024-08-14T13:22:12.355463+00:00 19994330.271999958903 29000292.993000030518 27870462.981000009924 3967009.901000022888 60536.557098923 2024-08-14T13:22:13.346967+00:00 19994330.271999958903 29000293.046000000089 27870463.018000010401 3958295.082000017166 60536.557110582 2024-08-14T13:22:14.354342+00:00 19994330.272000070661 29000292.998999949545 27870463.005999978632 3959163.034999967087 60536.557122053 2024-08-14T13:22:15.345349+00:00 19994330.272999998182 29000293.016000028700 27870462.995000001043 3958885.975000023842 60536.557133712 2024-08-14T13:22:16.352724+00:00 19994330.271999958903 29000292.959999978542 27870462.975000020117 3960511.082000017166 60536.557145182 2024-08-14T13:22:17.343731+00:00 19994330.269999980927 29000293.074999991804 27870463.090999960899 3963218.861999989022 60536.557156841 2024-08-14T13:22:18.351106+00:00 19994330.272999998182 29000292.913000050932 27870462.930000070482 3960758.044999957085 60536.557168495 2024-08-14T13:22:19.357986+00:00 19994330.269999980927 29000293.073999941349 27870463.041000008583 3960180.972000002861 60536.557179971 2024-08-14T13:22:20.349489+00:00 19994330.275000099093 29000292.953999999911 27870462.936999920756 3957064.087000011932 60536.557191630 2024-08-14T13:22:21.356864+00:00 19994330.271999958903 29000293.007000088692 27870463.014000058174 3958402.990000010002 60536.557203101 2024-08-14T13:22:22.347871+00:00 19994330.271999958903 29000292.981999989599 27870462.981999989599 3960568.888999938965 60536.557214760 2024-08-14T13:22:23.355246+00:00 19994330.269000049680 29000292.985000010580 27870462.972999930382 3965949.040000081062 60536.557226230 2024-08-14T13:22:24.346254+00:00 19994330.273999929428 29000292.987999919802 27870463.027000069618 3959772.102999926079 60536.557237889 2024-08-14T13:22:25.353629+00:00 19994330.272000070661 29000293.060999989510 27870463.011000040919 3959680.882000089157 60536.557249365 2024-08-14T13:22:26.345132+00:00 19994330.273999929428 29000292.998000029474 27870463.055999990553 3966290.008999944199 60536.557261019 2024-08-14T13:22:27.352011+00:00 19994330.270000100136 29000292.967000011355 27870462.967999938875 3958773.044000030030 60536.557272494 2024-08-14T13:22:28.343515+00:00 19994330.273999929428 29000293.016999959946 27870462.935000058264 3957508.959999918938 60536.557284148 2024-08-14T13:22:29.350393+00:00 19994330.269000049680 29000292.995000001043 27870463.070999979973 3962543.037000060081 60536.557295808 2024-08-14T13:22:30.357769+00:00 19994330.271999958903 29000292.963000059128 27870462.939999941736 3959823.939000010025 60536.557307283 2024-08-14T13:22:31.349272+00:00 19994330.272999998182 29000293.059999939054 27870463.065999981016 3960134.011999965180 60536.557318937 2024-08-14T13:22:32.356151+00:00 19994330.271999958903 29000292.953000068665 27870462.937000039965 3959958.019999980927 60536.557330413 2024-08-14T13:22:33.347654+00:00 19994330.271000031382 29000293.008999940008 27870463.017000079155 3961719.042000054847 60536.557342066 2024-08-14T13:22:34.354534+00:00 19994330.269000001252 29000292.968999978155 27870462.943999890238 3964084.935999989975 60536.557353542 2024-08-14T13:22:35.346038+00:00 19994330.276000000536 29000293.049000021070 27870463.078000001609 3959824.008999944199 60536.557365201 2024-08-14T13:22:36.353412+00:00 19994330.272999990731 29000293.001000050455 27870462.980000000447 3958345.047000051010 60536.557376672 2024-08-14T13:22:37.344419+00:00 19994330.267999999225 29000293.005999919027 27870463.083999991417 3963713.098999977112 60536.557388331 2024-08-14T13:22:38.351794+00:00 19994330.275000009686 29000292.984000001103 27870462.947000000626 3966169.930000067223 60536.557399801 2024-08-14T13:22:39.342801+00:00 19994330.271000001580 29000292.999000001699 27870463.006000008434 3960855.900999904145 60536.557411460 2024-08-14T13:22:40.350176+00:00 19994330.268999990076 29000292.995000001043 27870463.004000011832 3959823.064000010025 60536.557423114 2024-08-14T13:22:41.357056+00:00 19994330.275000009686 29000293.005000010133 27870462.988999988884 3960292.912000060081 60536.557434590 2024-08-14T13:22:42.348559+00:00 19994330.273999989033 29000293.057000000030 27870463.099000010639 3960767.072999999858 60536.557446243 2024-08-14T13:22:43.355438+00:00 19994330.270000010729 29000292.937999989837 27870462.881000008434 3960230.021999999881 60536.557457719 2024-08-14T13:22:44.346941+00:00 19994330.271000001580 29000293.055000010878 27870463.000000000000 3965529.912000000011 60536.557469379 2024-08-14T13:22:45.354316+00:00 19994330.271000001580 29000292.937000010163 27870463.000999990851 3965281.017000000924 60536.557480848 2024-08-14T13:22:46.345324+00:00 19994330.274000018835 29000293.002000000328 27870463.009999990463 3963342.016999997199 60536.557492508 2024-08-14T13:22:47.352699+00:00 19994330.270000010729 29000293.018999990076 27870462.980000019073 3960374.051000002772 60536.557503978 2024-08-14T13:22:48.343706+00:00 19994330.273999989033 29000293.010999981314 27870463.047999981791 3963717.077999997884 60536.557515637 2024-08-14T13:22:49.351081+00:00 19994330.269999980927 29000292.967000011355 27870462.962000008672 3961187.979999999981 60536.557527291 2024-08-14T13:22:50.357961+00:00 19994330.271000031382 29000293.041000008583 27870463.013000011444 3961494.862000000197 60536.557538767 2024-08-14T13:22:51.349464+00:00 19994330.271999958903 29000293.003000020981 27870463.039999961853 3960873.092000000179 60536.557550421 2024-08-14T13:22:52.356343+00:00 19994330.275000039488 29000292.968999978155 27870462.956000030041 3958974.978000000119 60536.557561896 2024-08-14T13:22:53.347846+00:00 19994330.272000011057 29000293.015999969095 27870463.003999948502 3965313.024999998976 60536.557573550 2024-08-14T13:22:54.354725+00:00 19994330.271999958903 29000292.995000001043 27870463.003000020981 3959385.055000000168 60536.557585026 2024-08-14T13:22:55.346229+00:00 19994330.270000040531 29000292.985000010580 27870463.021000031382 3966124.862000002991 60536.557596685 2024-08-14T13:22:56.353604+00:00 19994330.268999990076 29000293.003000020981 27870462.957000020891 3964024.045999995898 60536.557608155 2024-08-14T13:22:57.344611+00:00 19994330.274999979883 29000293.016999959946 27870463.031999949366 3964802.961000002921 60536.557619815 2024-08-14T13:22:58.351986+00:00 19994330.273999989033 29000293.014000058174 27870463.027000069618 3965283.081999994814 60536.557631285 2024-08-14T13:22:59.342993+00:00 19994330.271000031382 29000292.995999928564 27870462.956999901682 3961147.028999999166 60536.557642944 2024-08-14T13:23:00.350369+00:00 19994330.272000011057 29000292.978999968618 27870462.978000041097 3962313.884000002872 60536.557654598 2024-08-14T13:23:01.357248+00:00 19994330.268000010401 29000293.009000059217 27870463.009000059217 3965857.079999998212 60536.557666074 2024-08-14T13:23:02.348751+00:00 19994330.273999929428 29000292.978000041097 27870463.004999998957 3963820.068000004161 60536.557677727 2024-08-14T13:23:03.355630+00:00 19994330.275000099093 29000292.992999911308 27870462.985999941826 3963214.957000001799 60536.557689203 2024-08-14T13:23:04.347133+00:00 19994330.271999958903 29000293.035000089556 27870463.008000019938 3965860.978000000119 60536.557700857 2024-08-14T13:23:05.354013+00:00 19994330.269999980927 29000293.006999969482 27870463.031999949366 3966903.976999998093 60536.557712332 2024-08-14T13:23:06.345517+00:00 19994330.269000049680 29000292.985999941826 27870462.968000050634 3959793.006999998819 60536.557723992 2024-08-14T13:23:07.352891+00:00 19994330.274999979883 29000293.016000028700 27870462.998000029474 3957782.980000004172 60536.557735462 2024-08-14T13:23:08.343898+00:00 19994330.273999929428 29000293.016999959946 27870463.078999999911 3961607.119999989867 60536.557747121 2024-08-14T13:23:09.351273+00:00 19994330.271000031382 29000292.938000079244 27870462.942999958992 3958027.925000011921 60536.557758591 2024-08-14T13:23:10.342281+00:00 19994330.269999980927 29000293.016999959946 27870462.983000040054 3959245.997999995947 60536.557770250 2024-08-14T13:23:11.349656+00:00 19994330.274000048637 29000293.009000059217 27870462.986999988556 3958362.919000000227 60536.557781904 2024-08-14T13:23:12.356535+00:00 19994330.269999980927 29000293.003999948502 27870463.046999931335 3960727.111000000965 60536.557793380 2024-08-14T13:23:13.348038+00:00 19994330.271000031382 29000293.013000011444 27870462.980999998748 3961205.961999997031 60536.557805034 2024-08-14T13:23:14.354917+00:00 19994330.274999979883 29000292.988999959081 27870462.991999998689 3959485.000000000000 60536.557816510 2024-08-14T13:23:15.346420+00:00 19994330.271000031382 29000292.989000000060 27870463.052999999374 3960762.020000011194 60536.557828169 2024-08-14T13:23:16.353796+00:00 19994330.268999930471 29000293.011999998242 27870462.961000010371 3959000.009999989998 60536.557839639 2024-08-14T13:23:17.344803+00:00 19994330.272999998182 29000292.984000001103 27870462.980999991298 3962485.006999998819 60536.557851298 2024-08-14T13:23:18.352178+00:00 19994330.272999998182 29000293.019999999553 27870462.995000001043 3957501.868999987841 60536.557862768 2024-08-14T13:23:19.343185+00:00 19994330.274000048637 29000292.990000009537 27870463.051999989897 3964163.120000004768 60536.557874428 2024-08-14T13:23:20.350561+00:00 19994330.271000031382 29000292.988999988884 27870462.977000001818 3959189.979000002146 60536.557886082 2024-08-14T13:23:21.357440+00:00 19994330.271999958903 29000293.000000000000 27870462.952000018209 3961220.911000012886 60536.557897557 2024-08-14T13:23:22.348943+00:00 19994330.266999959946 29000293.026999980211 27870463.076999958605 3959720.123999983072 60536.557909217 2024-08-14T13:23:23.356318+00:00 19994330.275000099093 29000293.012000020593 27870463.006000038236 3962627.942000002135 60536.557920687 2024-08-14T13:23:24.347325+00:00 19994330.271999958903 29000292.957999970764 27870462.949000000954 3961320.935000001919 60536.557932346 2024-08-14T13:23:25.354700+00:00 19994330.276000019163 29000292.986999988556 27870462.996999979019 3959457.087999999989 60536.557943822 2024-08-14T13:23:26.346204+00:00 19994330.268999930471 29000293.057000041008 27870463.044000029564 3962604.997000008821 60536.557955476 2024-08-14T13:23:27.353083+00:00 19994330.272999998182 29000292.981999989599 27870462.942999958992 3961900.018000007141 60536.557966951 2024-08-14T13:23:28.344586+00:00 19994330.267000000924 29000292.977999988943 27870463.008999999613 3960416.020999997854 60536.557978605 2024-08-14T13:23:29.351465+00:00 19994330.274000000209 29000292.986999988556 27870462.988000039011 3958859.016999990214 60536.557990081 2024-08-14T13:23:30.342969+00:00 19994330.276000000536 29000293.013000011444 27870463.009999990463 3960451.884999989998 60536.558001734 2024-08-14T13:23:31.349848+00:00 19994330.269999999553 29000292.976000010967 27870463.007999960333 3963697.989000021946 60536.558013394 2024-08-14T13:23:32.357223+00:00 19994330.271000001580 29000293.042999979109 27870462.995000001043 3959754.041999996174 60536.558024864 2024-08-14T13:23:33.348230+00:00 19994330.271000001580 29000292.981000009924 27870462.999000068754 3960480.998999983072 60536.558036523 2024-08-14T13:23:34.355605+00:00 19994330.271000001580 29000292.981999989599 27870462.977999929339 3962193.018000007141 60536.558047999 2024-08-14T13:23:35.347108+00:00 19994330.270000010729 29000293.029999971390 27870462.978000041097 3959203.039999992121 60536.558059653 2024-08-14T13:23:36.353989+00:00 19994330.276999980211 29000292.971999999136 27870463.029000040144 3959474.899000018835 60536.558071128 2024-08-14T13:23:37.345491+00:00 19994330.272000011057 29000293.064000010490 27870463.089999910444 3959505.104000002146 60536.558082788 2024-08-14T13:23:38.352866+00:00 19994330.271999981254 29000292.957000020891 27870462.937000039965 3959397.932999997865 60536.558094258 2024-08-14T13:23:39.343873+00:00 19994330.269000019878 29000292.973000049591 27870462.990000009537 3958420.002999991179 60536.558105917 2024-08-14T13:23:40.351249+00:00 19994330.271999981254 29000293.024999979883 27870463.023999929428 3963930.997999995947 60536.558117387 2024-08-14T13:23:41.342256+00:00 19994330.274000018835 29000293.032999988645 27870463.012000080198 3966466.997000008821 60536.558129047 2024-08-14T13:23:42.349631+00:00 19994330.269999980927 29000292.996999979019 27870462.980999950320 3959135.991999983788 60536.558140700 2024-08-14T13:23:43.356510+00:00 19994330.272999998182 29000292.955999970436 27870463.021000031382 3958915.020999997854 60536.558152176 2024-08-14T13:23:44.348013+00:00 19994330.274999979883 29000293.013000011444 27870462.950000051409 3961349.886000006925 60536.558163830 2024-08-14T13:23:45.354893+00:00 19994330.268000010401 29000292.993000030518 27870463.067999958992 3955464.145999997854 60536.558175305 2024-08-14T13:23:46.346396+00:00 19994330.272999998182 29000293.039000030607 27870462.965000029653 3955897.927000015974 60536.558186959 2024-08-14T13:23:47.353275+00:00 19994330.271000031382 29000292.985999941826 27870462.967999938875 3957560.141999990214 60536.558198435 2024-08-14T13:23:48.344778+00:00 19994330.272999998182 29000292.990000009537 27870463.019999980927 3957245.916000009049 60536.558210094 2024-08-14T13:23:49.352153+00:00 19994330.270999971777 29000292.983999971300 27870462.961000081152 3960731.017000020016 60536.558221565 2024-08-14T13:23:50.343160+00:00 19994330.271000031382 29000293.022999998182 27870463.041999939829 3960064.001999973785 60536.558233224 2024-08-14T13:23:51.350535+00:00 19994330.272999998182 29000292.975000020117 27870462.965000029653 3958203.046999990940 60536.558244694 2024-08-14T13:23:52.341543+00:00 19994330.273999989033 29000292.991999998689 27870463.026000000536 3962116.977999985218 60536.558256353 2024-08-14T13:23:53.348918+00:00 19994330.271000031382 29000292.989999998361 27870462.969000000507 3961655.911000012886 60536.558268007 2024-08-14T13:23:54.355797+00:00 19994330.269999921322 29000293.021999999881 27870463.032999988645 3961042.028999983799 60536.558279483 2024-08-14T13:23:55.347300+00:00 19994330.271000031382 29000293.004000011832 27870462.936999991536 3961077.098000050057 60536.558291136 2024-08-14T13:23:56.354180+00:00 19994330.272999998182 29000293.035999998450 27870463.103999998420 3956949.963999987114 60536.558302612 2024-08-14T13:23:57.345684+00:00 19994330.274000048637 29000292.997999999672 27870463.024000018835 3958088.986999989022 60536.558314266 2024-08-14T13:23:58.352562+00:00 19994330.271999958903 29000292.949000000954 27870462.929999981076 3964189.977999985218 60536.558325741 2024-08-14T13:23:59.344065+00:00 19994330.272999998182 29000292.983000010252 27870462.955000009388 3960282.012000023853 60536.558337395 2024-08-14T13:24:00.350945+00:00 19994330.269999980927 29000293.042999979109 27870463.072000030428 3964974.944000006188 60536.558348871 2024-08-14T13:24:01.342449+00:00 19994330.271000031382 29000293.018999990076 27870462.997999969870 3965509.024999976158 60536.558360524 2024-08-14T13:24:02.349327+00:00 19994330.272999998182 29000292.976000010967 27870462.986000001431 3960132.037000000011 60536.558372184 2024-08-14T13:24:03.356702+00:00 19994330.271999958903 29000293.004000011832 27870462.963999990374 3959917.000999987125 60536.558383654 2024-08-14T13:24:04.347709+00:00 19994330.272000070661 29000293.024999979883 27870463.063000019640 3965842.004999995232 60536.558395314 2024-08-14T13:24:05.355085+00:00 19994330.273999929428 29000292.958999991417 27870462.963999990374 3962206.957000017166 60536.558406789 2024-08-14T13:24:06.346587+00:00 19994330.269000049680 29000293.020000040531 27870463.067000031471 3967915.991999983788 60536.558418443 2024-08-14T13:24:07.353467+00:00 19994330.272999998182 29000292.968999978155 27870462.938999950886 3961006.047000051010 60536.558429919 2024-08-14T13:24:08.344969+00:00 19994330.268999930471 29000293.030000030994 27870463.056000050157 3959771.977999985218 60536.558441572 2024-08-14T13:24:09.351849+00:00 19994330.276000019163 29000293.007999960333 27870462.970999959856 3962240.059000014793 60536.558453048 2024-08-14T13:24:10.343352+00:00 19994330.269999980927 29000292.977999988943 27870462.950000051409 3961524.890999972820 60536.558464707 2024-08-14T13:24:11.350727+00:00 19994330.271000031382 29000293.034000039101 27870463.070999979973 3960725.958999990951 60536.558476178 2024-08-14T13:24:12.341735+00:00 19994330.269999980927 29000292.973999980837 27870462.947000030428 3962179.148999989033 60536.558487837 2024-08-14T13:24:13.349109+00:00 19994330.275000099093 29000293.032000061125 27870463.024999979883 3956541.913000047207 60536.558499491 2024-08-14T13:24:14.355989+00:00 19994330.272999998182 29000292.970999959856 27870462.998999949545 3964898.990999997128 60536.558510967 2024-08-14T13:24:15.347493+00:00 19994330.270999908447 29000292.975999951363 27870462.948000069708 3959731.042999982834 60536.558522620 2024-08-14T13:24:16.354371+00:00 19994330.272999998182 29000293.025000099093 27870463.070999979973 3962312.000999987125 60536.558534096 2024-08-14T13:24:17.345875+00:00 19994330.268000010401 29000293.000000000000 27870462.924999948591 3957572.035000026226 60536.558545750 2024-08-14T13:24:18.352754+00:00 19994330.276000019163 29000292.994999889284 27870463.098999980837 3960587.950999975204 60536.558557225 2024-08-14T13:24:19.344257+00:00 19994330.269999980927 29000292.971999999136 27870462.925999999046 3958260.972999989986 60536.558568885 2024-08-14T13:24:20.351632+00:00 19994330.274000048637 29000293.059000018984 27870463.038000110537 3964163.111999989022 60536.558580355 2024-08-14T13:24:21.342639+00:00 19994330.271999958903 29000292.989000078291 27870462.987999919802 3963232.821000040043 60536.558592014 2024-08-14T13:24:22.350015+00:00 19994330.269999999553 29000293.000000000000 27870463.001999970526 3963294.048999965191 60536.558603490 2024-08-14T13:24:23.341518+00:00 19994330.269999999553 29000292.967000011355 27870462.945000048727 3960145.067000031006 60536.558615143 2024-08-14T13:24:24.348397+00:00 19994330.275000009686 29000292.996999979019 27870463.044999960810 3958537.945999979973 60536.558626803 2024-08-14T13:24:25.355772+00:00 19994330.272999998182 29000293.019999980927 27870462.973000049591 3965223.025000036228 60536.558638273 2024-08-14T13:24:26.346779+00:00 19994330.268999990076 29000293.009999990463 27870463.034000039101 3963241.037999988068 60536.558649932 2024-08-14T13:24:27.354155+00:00 19994330.274000000209 29000292.973999980837 27870462.969999909401 3964579.959999979008 60536.558661402 2024-08-14T13:24:28.345162+00:00 19994330.269000008702 29000292.999000068754 27870462.963000059128 3963139.032999991905 60536.558673062 2024-08-14T13:24:29.352537+00:00 19994330.273999989033 29000292.995000001043 27870463.047999981791 3964812.953999996185 60536.558684538 2024-08-14T13:24:30.344040+00:00 19994330.272000011057 29000293.006999999285 27870462.949000000954 3966823.112000048161 60536.558696191 2024-08-14T13:24:31.350920+00:00 19994330.273999989033 29000293.000999990851 27870463.030999999493 3969698.815999985207 60536.558707667 2024-08-14T13:24:32.342423+00:00 19994330.268000010401 29000293.050000008196 27870463.035999998450 3964729.107999979984 60536.558719326 2024-08-14T13:24:33.349798+00:00 19994330.271999981254 29000292.937999978662 27870462.942000001669 3966783.037999988068 60536.558730796 2024-08-14T13:24:34.340805+00:00 19994330.270000010729 29000293.039000000805 27870463.073000010103 3965364.975000023842 60536.558742456 2024-08-14T13:24:35.348181+00:00 19994330.274999979883 29000292.978000018746 27870462.942999988794 3964339.958000003826 60536.558754109 2024-08-14T13:24:36.355059+00:00 19994330.275000039488 29000293.042999979109 27870463.059999998659 3960520.066999971867 60536.558765585 2024-08-14T13:24:37.346563+00:00 19994330.268999990076 29000293.013000011444 27870463.034000009298 3968118.938000022899 60536.558777245 2024-08-14T13:24:38.353938+00:00 19994330.272999998182 29000292.931999981403 27870462.952999979258 3960741.019999980927 60536.558788715 2024-08-14T13:24:39.344945+00:00 19994330.270999971777 29000293.044000029564 27870463.004000041634 3961971.955000042915 60536.558800374 2024-08-14T13:24:40.352320+00:00 19994330.273999989033 29000292.943000018597 27870462.950999978930 3966026.074999988079 60536.558811844 2024-08-14T13:24:41.343327+00:00 19994330.270000040531 29000293.040999948978 27870463.017000019550 3961562.895999968052 60536.558823504 2024-08-14T13:24:42.350702+00:00 19994330.272999998182 29000293.020000040531 27870463.049999948591 3960903.054000020027 60536.558834974 2024-08-14T13:24:43.341710+00:00 19994330.269999980927 29000292.932999968529 27870462.925000008196 3964631.013000010978 60536.558846633 2024-08-14T13:24:44.349085+00:00 19994330.272999998182 29000293.021000031382 27870463.083000000566 3963619.912999988068 60536.558858287 2024-08-14T13:24:45.355964+00:00 19994330.268999990076 29000292.970999959856 27870462.917999979109 3963574.137000023853 60536.558869762 2024-08-14T13:24:46.347467+00:00 19994330.276000019163 29000293.071000039577 27870463.107000049204 3963213.916999996174 60536.558881422 2024-08-14T13:24:47.354843+00:00 19994330.272999998182 29000292.991999980062 27870462.921999990940 3961854.041000009049 60536.558892892 2024-08-14T13:24:48.345850+00:00 19994330.267999950796 29000292.965000029653 27870462.922999981791 3961991.969999969006 60536.558904551 2024-08-14T13:24:49.353225+00:00 19994330.272000070661 29000293.029999971390 27870463.080999970436 3959388.938000022899 60536.558916021 2024-08-14T13:24:50.344232+00:00 19994330.270999908447 29000292.937999960035 27870462.966000080109 3959851.048999965191 60536.558927680 2024-08-14T13:24:51.351607+00:00 19994330.272999998182 29000293.047999981791 27870462.993999961764 3960438.976999998093 60536.558939156 2024-08-14T13:24:52.343110+00:00 19994330.272999998182 29000292.971000079066 27870463.034000039101 3961688.050000011921 60536.558950810 2024-08-14T13:24:53.349990+00:00 19994330.272000070661 29000293.074000000954 27870463.053999900818 3961691.035000026226 60536.558962286 2024-08-14T13:24:54.341493+00:00 19994330.271999958903 29000292.952000018209 27870462.946000099182 3966874.886999965180 60536.558973945 2024-08-14T13:24:55.348868+00:00 19994330.272000070661 29000292.992999911308 27870462.954999919981 3965898.119000018109 60536.558985599 2024-08-14T13:24:56.355747+00:00 19994330.266999959946 29000293.026000019163 27870463.091000080109 3962633.921999990940 60536.558997075 2024-08-14T13:24:57.347251+00:00 19994330.278000000864 29000292.968999978155 27870462.918999910355 3962755.020000040997 60536.559008728 2024-08-14T13:24:58.354130+00:00 19994330.274000048637 29000293.011000040919 27870463.006000038236 3967972.043999909889 60536.559020204 2024-08-14T13:24:59.345632+00:00 19994330.270999908447 29000292.980000019073 27870463.001000050455 3963802.088000059128 60536.559031864 2024-08-14T13:25:00.353007+00:00 19994330.267000079155 29000293.016000028700 27870463.049999948591 3960756.870000004768 60536.559043333 2024-08-14T13:25:01.344015+00:00 19994330.272999998182 29000293.016999959946 27870462.980999950320 3968921.041999936104 60536.559054993 2024-08-14T13:25:02.351390+00:00 19994330.276999950409 29000293.009999990463 27870463.004000071436 3961024.938000082970 60536.559066463 2024-08-14T13:25:03.342398+00:00 19994330.266999959946 29000292.991999980062 27870463.001999970526 3962350.041999936104 60536.559078122 2024-08-14T13:25:04.349773+00:00 19994330.272000070661 29000293.001999970526 27870462.996000051498 3962998.965000032913 60536.559089598 2024-08-14T13:25:05.341276+00:00 19994330.270999908447 29000292.971999999136 27870462.990000009537 3962197.080999969970 60536.559101252 2024-08-14T13:25:06.348155+00:00 19994330.272000070661 29000293.008999999613 27870463.028000000864 3957147.950999975204 60536.559112911 2024-08-14T13:25:07.355531+00:00 19994330.271000031382 29000293.019999999553 27870462.997999910265 3960265.043000102043 60536.559124381 2024-08-14T13:25:08.346538+00:00 19994330.276999950409 29000293.008999999613 27870463.043000098318 3959123.889999986161 60536.559136041 2024-08-14T13:25:09.353913+00:00 19994330.269999980927 29000292.964999999851 27870462.905999999493 3959631.069000006188 60536.559147511 2024-08-14T13:25:10.344920+00:00 19994330.269999980927 29000293.011999990791 27870463.065999999642 3962730.963999987114 60536.559159170 2024-08-14T13:25:11.352295+00:00 19994330.272000070661 29000292.995000001043 27870462.927999999374 3962686.092000008095 60536.559170646 2024-08-14T13:25:12.343799+00:00 19994330.272999998182 29000293.005999978632 27870463.021000001580 3964495.990999937057 60536.559182299 2024-08-14T13:25:13.350678+00:00 19994330.272999998182 29000292.993000000715 27870463.057000011206 3961912.029000043869 60536.559193775 2024-08-14T13:25:14.342180+00:00 19994330.269999980927 29000293.008000019938 27870463.002999991179 3965674.906999946106 60536.559205435 2024-08-14T13:25:15.349556+00:00 19994330.273999929428 29000293.003999978304 27870462.962999999523 3960240.099000095855 60536.559216904 2024-08-14T13:25:16.340563+00:00 19994330.271000001580 29000293.000000000000 27870462.995000001043 3959870.977999926079 60536.559228558 2024-08-14T13:25:17.347443+00:00 19994330.269999999553 29000292.983000040054 27870462.986999988556 3962349.927000045776 60536.559240218 2024-08-14T13:25:18.354818+00:00 19994330.271999999881 29000293.005999978632 27870463.003000020981 3960917.077999948990 60536.559251688 2024-08-14T13:25:19.345825+00:00 19994330.275000009686 29000293.020999971777 27870463.014999989420 3964817.871999979019 60536.559263347 2024-08-14T13:25:20.353199+00:00 19994330.271000001580 29000293.003000020981 27870463.056999981403 3965409.098000050057 60536.559274823 2024-08-14T13:25:21.344703+00:00 19994330.272999998182 29000293.005999978632 27870462.971999999136 3965553.930999993812 60536.559286477 2024-08-14T13:25:22.351582+00:00 19994330.268000010401 29000292.958000000566 27870462.930999990553 3960474.054999948014 60536.559297952 2024-08-14T13:25:23.343085+00:00 19994330.273999989033 29000293.036000009626 27870463.052000049502 3961326.004999995232 60536.559309606 2024-08-14T13:25:24.349965+00:00 19994330.270000010729 29000292.970999959856 27870462.987999979407 3963930.044000030030 60536.559321082 2024-08-14T13:25:25.341468+00:00 19994330.275999989361 29000293.007000088692 27870463.001999970526 3962400.932000041008 60536.559332741 2024-08-14T13:25:26.348843+00:00 19994330.272999998182 29000292.970999959856 27870463.022000011057 3958875.975999950897 60536.559344211 2024-08-14T13:25:27.339851+00:00 19994330.268000010401 29000293.006000038236 27870462.945999979973 3967250.011000037193 60536.559355871 2024-08-14T13:25:28.347226+00:00 19994330.272999968380 29000293.033999919891 27870463.042000059038 3962864.942999958992 60536.559367524 2024-08-14T13:25:29.354105+00:00 19994330.271000031382 29000292.976000070572 27870462.998999949545 3962968.111999989022 60536.559379000 2024-08-14T13:25:30.345608+00:00 19994330.274999979883 29000293.044000029564 27870462.994000080973 3963109.996000051033 60536.559390659 2024-08-14T13:25:31.352983+00:00 19994330.271000031382 29000292.974999900907 27870463.032999988645 3960700.996000051033 60536.559402130 2024-08-14T13:25:32.343990+00:00 19994330.272000011057 29000292.981999989599 27870462.944000009447 3960803.937999964226 60536.559413789 2024-08-14T13:25:33.351365+00:00 19994330.268999990076 29000293.044000029564 27870463.059999939054 3961593.016000031959 60536.559425259 2024-08-14T13:25:34.342373+00:00 19994330.274999979883 29000292.949000000954 27870462.955999970436 3960135.008999944199 60536.559436918 2024-08-14T13:25:35.349748+00:00 19994330.271000031382 29000293.016999959946 27870462.996999979019 3963621.037000060081 60536.559448388 2024-08-14T13:25:36.340755+00:00 19994330.272999998182 29000293.031000021845 27870463.035000089556 3962970.939999938011 60536.559460048 2024-08-14T13:25:37.348131+00:00 19994330.267999950796 29000292.977000001818 27870462.964999910444 3965908.042000054847 60536.559471701 2024-08-14T13:25:38.355009+00:00 19994330.274000048637 29000292.991000059992 27870463.020000100136 3961134.955999969970 60536.559483177 2024-08-14T13:25:39.346513+00:00 19994330.271999958903 29000292.978999968618 27870462.959999918938 3959385.064999938011 60536.559494837 2024-08-14T13:25:40.353888+00:00 19994330.271000031382 29000293.047000050545 27870463.096000079066 3963307.009000062943 60536.559506312 2024-08-14T13:25:41.345391+00:00 19994330.273999989033 29000292.995000001043 27870462.944000009447 3958384.870000004768 60536.559517966 2024-08-14T13:25:42.352270+00:00 19994330.271000031382 29000292.991999980062 27870462.975999951363 3963784.113999962807 60536.559529442 2024-08-14T13:25:43.343773+00:00 19994330.271000031382 29000292.960000000894 27870462.980999950320 3963451.963000059128 60536.559541096 2024-08-14T13:25:44.350653+00:00 19994330.271999958903 29000293.006000000983 27870463.032000061125 3961547.016999959946 60536.559552571 2024-08-14T13:25:45.342156+00:00 19994330.271999958903 29000293.076000001281 27870463.059999939054 3964944.988999962807 60536.559564225 2024-08-14T13:25:46.349035+00:00 19994330.275000099093 29000292.953000009060 27870462.917000059038 3958493.026000022888 60536.559575701 2024-08-14T13:25:47.340538+00:00 19994330.271999958903 29000293.002999991179 27870463.039000000805 3962147.958999990951 60536.559587360 2024-08-14T13:25:48.347914+00:00 19994330.269999980927 29000292.988999988884 27870462.953000001609 3962292.983000040054 60536.559599014 2024-08-14T13:25:49.354793+00:00 19994330.269999980927 29000293.013999998569 27870463.028000000864 3960911.125000000000 60536.559610490 2024-08-14T13:25:50.346296+00:00 19994330.274999979883 29000292.964000020176 27870462.978000000119 3962160.827000021935 60536.559622143 2024-08-14T13:25:51.353175+00:00 19994330.269000049680 29000293.079999979585 27870463.097999989986 3960660.000999927986 60536.559633619 2024-08-14T13:25:52.344678+00:00 19994330.272999998182 29000292.990000009537 27870462.974999990314 3964483.144000052940 60536.559645273 2024-08-14T13:25:53.351557+00:00 19994330.272999998182 29000292.947000030428 27870462.962999999523 3964419.863999962807 60536.559656749 2024-08-14T13:25:54.343061+00:00 19994330.269999980927 29000292.987999979407 27870462.944000009447 3962867.027000070084 60536.559668402 2024-08-14T13:25:55.349940+00:00 19994330.272999998182 29000293.004999998957 27870462.987000018358 3959762.088999987114 60536.559679878 2024-08-14T13:25:56.341443+00:00 19994330.271999958903 29000292.998000029474 27870463.076000008732 3960867.838999987114 60536.559691537 2024-08-14T13:25:57.348818+00:00 19994330.271000031382 29000293.020999971777 27870462.974999960512 3961059.074999928009 60536.559703007 2024-08-14T13:25:58.339825+00:00 19994330.274999979883 29000293.031000021845 27870463.020000040531 3960923.070000051986 60536.559714667 2024-08-14T13:25:59.347200+00:00 19994330.269000049680 29000292.977999988943 27870463.013999998569 3962487.032999991905 60536.559726320 2024-08-14T13:26:00.354080+00:00 19994330.271000031382 29000292.999000009149 27870462.996999979019 3967272.916000009049 60536.559737796 2024-08-14T13:26:01.345583+00:00 19994330.273999929428 29000292.998999949545 27870462.991999980062 3961368.046000003815 60536.559749450 2024-08-14T13:26:02.352462+00:00 19994330.269999980927 29000293.011000040919 27870462.999000009149 3963645.995000004768 60536.559760925 2024-08-14T13:26:03.343965+00:00 19994330.275000099093 29000292.968000050634 27870462.986999988556 3962959.916999936104 60536.559772585 2024-08-14T13:26:04.351340+00:00 19994330.270999908447 29000293.005999919027 27870462.975000020117 3963315.041000009049 60536.559784055 2024-08-14T13:26:05.342348+00:00 19994330.271000031382 29000293.029000040144 27870463.088999990374 3961505.009999989998 60536.559795714 2024-08-14T13:26:06.349723+00:00 19994330.272000070661 29000292.972999930382 27870462.896000031382 3958365.017000079155 60536.559807184 2024-08-14T13:26:07.340730+00:00 19994330.271999958903 29000293.013000011444 27870463.018999930471 3960604.013999938965 60536.559818844 2024-08-14T13:26:08.348105+00:00 19994330.272999998182 29000293.019000049680 27870463.029000040144 3965093.100000023842 60536.559830314 2024-08-14T13:26:09.339112+00:00 19994330.271999999881 29000292.953999999911 27870462.975000020117 3959741.820999979973 60536.559841973 2024-08-14T13:26:10.346488+00:00 19994330.271000001580 29000293.060999989510 27870463.034999970347 3965020.978000044823 60536.559853633 2024-08-14T13:26:11.353863+00:00 19994330.269000001252 29000292.937000039965 27870462.981000069529 3959943.179999948014 60536.559865103 2024-08-14T13:26:12.344870+00:00 19994330.274999998510 29000293.000000000000 27870462.998999949545 3961673.843000053894 60536.559876762 2024-08-14T13:26:13.352246+00:00 19994330.272999998182 29000293.034999970347 27870463.041000008583 3963636.106999992859 60536.559888232 2024-08-14T13:26:14.343253+00:00 19994330.271999999881 29000292.977000001818 27870462.965999960899 3962061.896000028122 60536.559899892 2024-08-14T13:26:15.350628+00:00 19994330.271000001580 29000293.018000010401 27870462.975000020117 3957106.055999993812 60536.559911367 2024-08-14T13:26:16.342131+00:00 19994330.268999990076 29000293.006000038236 27870462.981999989599 3958777.997999907006 60536.559923021 2024-08-14T13:26:17.349010+00:00 19994330.272999998182 29000292.967999938875 27870463.021000031382 3963144.940000057220 60536.559934497 2024-08-14T13:26:18.340513+00:00 19994330.272000011057 29000292.985000010580 27870462.965999960899 3958602.055999993812 60536.559946151 2024-08-14T13:26:19.347392+00:00 19994330.272999998182 29000293.031000021845 27870463.034999970347 3958667.060000061989 60536.559957810 2024-08-14T13:26:20.354768+00:00 19994330.272999968380 29000293.006999999285 27870462.989000078291 3962564.889999986161 60536.559969286 2024-08-14T13:26:21.346271+00:00 19994330.272000011057 29000293.004000000656 27870463.011999960989 3958301.079999924172 60536.559980939 2024-08-14T13:26:22.353150+00:00 19994330.267999980599 29000292.995000001043 27870463.044000029564 3963736.004000068177 60536.559992415 2024-08-14T13:26:23.344653+00:00 19994330.275000039488 29000292.971000000834 27870462.929000020027 3962371.964999914169 60536.560004069 2024-08-14T13:26:24.351533+00:00 19994330.268999990076 29000293.030000019819 27870463.082999940962 3957071.009999989998 60536.560015544 2024-08-14T13:26:25.343036+00:00 19994330.277000010014 29000292.964999970049 27870462.916000008583 3960427.913000106812 60536.560027204 2024-08-14T13:26:26.350411+00:00 19994330.268999990076 29000293.033000018448 27870463.011999998242 3955678.117999910843 60536.560038674 2024-08-14T13:26:27.341418+00:00 19994330.269999980927 29000293.007999990135 27870463.029999990016 3962190.905000091065 60536.560050333 2024-08-14T13:26:28.348794+00:00 19994330.272999998182 29000292.988999988884 27870463.004000011832 3959322.066999911796 60536.560061803 2024-08-14T13:26:29.339801+00:00 19994330.273999989033 29000293.000000000000 27870462.986999988556 3961899.016000031959 60536.560073463 2024-08-14T13:26:30.347176+00:00 19994330.272999998182 29000292.997000038624 27870462.992000009865 3963411.023000001907 60536.560085116 2024-08-14T13:26:31.354055+00:00 19994330.272000011057 29000293.007999960333 27870463.039999991655 3960502.884999989998 60536.560096592 2024-08-14T13:26:32.345558+00:00 19994330.268999990076 29000292.992000039667 27870462.967000011355 3962613.069000006188 60536.560108251 2024-08-14T13:26:33.352933+00:00 19994330.271000031382 29000293.002999961376 27870463.012999981642 3959691.960999966133 60536.560119722 2024-08-14T13:26:34.343941+00:00 19994330.273999989033 29000293.008999999613 27870463.000000029802 3966098.000000000000 60536.560131381 2024-08-14T13:26:35.351316+00:00 19994330.271000031382 29000292.990000009537 27870463.000000000000 3965070.042999982834 60536.560142857 2024-08-14T13:26:36.342819+00:00 19994330.270999908447 29000293.000999990851 27870462.993999961764 3960766.009000062943 60536.560154511 2024-08-14T13:26:37.349698+00:00 19994330.274000048637 29000293.040000021458 27870463.050999999046 3959479.990000010002 60536.560165986 2024-08-14T13:26:38.341201+00:00 19994330.269000049680 29000292.981999929994 27870462.993000030518 3963707.009999989998 60536.560177640 2024-08-14T13:26:39.348081+00:00 19994330.272999998182 29000292.993000030518 27870462.944000009447 3963108.995000004768 60536.560189116 2024-08-14T13:26:40.339584+00:00 19994330.273999929428 29000292.985000010580 27870462.996999979019 3958821.940999985207 60536.560200769 2024-08-14T13:26:41.346463+00:00 19994330.272999998182 29000293.011000040919 27870463.030000030994 3962507.054999948014 60536.560212429 2024-08-14T13:26:42.353838+00:00 19994330.269999980927 29000293.009999990463 27870463.046000000089 3965452.972000002861 60536.560223899 2024-08-14T13:26:43.344845+00:00 19994330.271000031382 29000293.009999990463 27870462.950999978930 3962127.066000103951 60536.560235558 2024-08-14T13:26:44.352220+00:00 19994330.272999998182 29000292.942999958992 27870462.968000050634 3964126.967999935150 60536.560247028 2024-08-14T13:26:45.343228+00:00 19994330.272999998182 29000293.011000040919 27870462.938999891281 3960610.955999969970 60536.560258687 2024-08-14T13:26:46.350603+00:00 19994330.269999980927 29000292.995000001043 27870463.026000019163 3961172.020000100136 60536.560270158 2024-08-14T13:26:47.341610+00:00 19994330.274000048637 29000292.996999979019 27870463.037000060081 3964723.042999982834 60536.560281817 2024-08-14T13:26:48.348985+00:00 19994330.269999980927 29000293.009999990463 27870463.041999939829 3960958.878000020981 60536.560293293 2024-08-14T13:26:49.340489+00:00 19994330.271000031382 29000293.001000050455 27870462.961000081152 3960877.930999993812 60536.560304946 2024-08-14T13:26:50.347368+00:00 19994330.271000031382 29000293.032999988645 27870463.032999988645 3955645.132999897003 60536.560316422 2024-08-14T13:26:51.338871+00:00 19994330.276999950409 29000292.968999978155 27870462.990999940783 3960470.984000086784 60536.560328082 2024-08-14T13:26:52.346246+00:00 19994330.269999980927 29000293.009999990463 27870462.998000029474 3961814.000000000000 60536.560339735 2024-08-14T13:26:53.353125+00:00 19994330.271000031382 29000292.968000050634 27870462.983999971300 3959918.092000008095 60536.560351211 2024-08-14T13:26:54.344628+00:00 19994330.268999930471 29000293.034999970347 27870462.985000010580 3965686.973999977112 60536.560362865 2024-08-14T13:26:55.351508+00:00 19994330.274000048637 29000292.967999938875 27870463.026000019163 3962115.914000033867 60536.560374341 2024-08-14T13:26:56.343011+00:00 19994330.272999998182 29000293.050000071526 27870463.011999960989 3963666.046000003815 60536.560386000 2024-08-14T13:26:57.350386+00:00 19994330.274999979883 29000292.988000001758 27870463.000000000000 3962134.984999895096 60536.560397470 2024-08-14T13:26:58.341393+00:00 19994330.269000049680 29000292.989999998361 27870462.983000040054 3962147.993000030983 60536.560409129 2024-08-14T13:26:59.348769+00:00 19994330.271999958903 29000292.996999990195 27870462.991999980062 3962197.029999970924 60536.560420599 2024-08-14T13:27:00.339774+00:00 19994330.269000049680 29000293.015999998897 27870463.006999969482 3961972.953000069130 60536.560432259 2024-08-14T13:27:01.347151+00:00 19994330.270999908447 29000292.989999990910 27870463.009999990463 3961332.046000003815 60536.560443913 2024-08-14T13:27:02.354030+00:00 19994330.277000069618 29000293.003000020981 27870463.008000019938 3965647.977999926079 60536.560455388 2024-08-14T13:27:03.345533+00:00 19994330.271999999881 29000292.993999991566 27870463.009000059217 3957064.014000058174 60536.560467042 2024-08-14T13:27:04.352412+00:00 19994330.271000001580 29000292.953000009060 27870462.942999999970 3959062.990999937057 60536.560478518 2024-08-14T13:27:05.343916+00:00 19994330.269999999553 29000293.043999999762 27870463.098000001162 3961703.104000092018 60536.560490177 2024-08-14T13:27:06.351291+00:00 19994330.272999998182 29000292.967999961227 27870462.899000000209 3959484.011999965180 60536.560501647 2024-08-14T13:27:07.342298+00:00 19994330.272999998182 29000293.028000000864 27870463.041999999434 3963089.907999991905 60536.560513306 2024-08-14T13:27:08.349673+00:00 19994330.271999999881 29000292.977000061423 27870462.976000010967 3962341.960000038147 60536.560524777 2024-08-14T13:27:09.340680+00:00 19994330.273999989033 29000293.043999969959 27870463.007999990135 3964987.062999964226 60536.560536436 2024-08-14T13:27:10.348055+00:00 19994330.269000019878 29000292.991999980062 27870462.974999990314 3958421.108000040054 60536.560547906 2024-08-14T13:27:11.339063+00:00 19994330.271000001580 29000293.022999998182 27870463.024000018835 3962982.847000002861 60536.560559565 2024-08-14T13:27:12.346438+00:00 19994330.272999998182 29000292.981999989599 27870463.033999979496 3965193.929999948014 60536.560571224 2024-08-14T13:27:13.353813+00:00 19994330.273999989033 29000292.978000041097 27870462.982999980450 3960152.989000000060 60536.560582695 2024-08-14T13:27:14.344820+00:00 19994330.272999998182 29000293.024999979883 27870463.006000038236 3956977.045000000857 60536.560594354 2024-08-14T13:27:15.352195+00:00 19994330.269999980927 29000293.018000010401 27870463.037999991328 3960897.001999998000 60536.560605824 2024-08-14T13:27:16.343203+00:00 19994330.268000010401 29000292.975999951363 27870462.927999969572 3962022.041999998968 60536.560617484 2024-08-14T13:27:17.350578+00:00 19994330.272000011057 29000293.009000059217 27870463.008000019938 3963548.917000003159 60536.560628953 2024-08-14T13:27:18.341585+00:00 19994330.274999979883 29000292.963999990374 27870462.930000010878 3965422.159999995958 60536.560640613 2024-08-14T13:27:19.348961+00:00 19994330.272000011057 29000293.016000028700 27870463.084999978542 3960416.982000000775 60536.560652083 2024-08-14T13:27:20.339968+00:00 19994330.269999980927 29000293.019999980927 27870463.013000011444 3960799.929000000935 60536.560663742 2024-08-14T13:27:21.347343+00:00 19994330.272000011057 29000292.978999968618 27870462.940000001341 3960005.032000001986 60536.560675218 2024-08-14T13:27:22.338846+00:00 19994330.275000039488 29000292.996000051498 27870463.041000008583 3960500.765000001062 60536.560686872 2024-08-14T13:27:23.345725+00:00 19994330.268999990076 29000293.042999979109 27870463.050999999046 3963667.250000000000 60536.560698531 2024-08-14T13:27:24.353100+00:00 19994330.275999959558 29000292.995000001043 27870463.024999979883 3964738.000999995042 60536.560710001 2024-08-14T13:27:25.344108+00:00 19994330.270000040531 29000292.973999980837 27870462.907999988645 3957842.118000001181 60536.560721661 2024-08-14T13:27:26.351483+00:00 19994330.269999980927 29000293.022999998182 27870463.050000071526 3962668.925999999046 60536.560733136 2024-08-14T13:27:27.342985+00:00 19994330.272000011057 29000292.950999978930 27870462.911999940872 3963892.867000006139 60536.560744790 2024-08-14T13:27:28.349865+00:00 19994330.274999979883 29000293.034999970347 27870463.098999980837 3964005.056999995839 60536.560756260 2024-08-14T13:27:29.340872+00:00 19994330.271000031382 29000292.993000030518 27870462.978000041097 3962678.948999993969 60536.560767920 2024-08-14T13:27:30.348248+00:00 19994330.271000031382 29000292.998000029474 27870463.008000019938 3962829.046000003815 60536.560779389 2024-08-14T13:27:31.339255+00:00 19994330.273999929428 29000292.978000041097 27870462.942000031471 3963622.064000010025 60536.560791049 2024-08-14T13:27:32.346630+00:00 19994330.269000049680 29000293.026999950409 27870462.993999961764 3964575.920999988914 60536.560802525 2024-08-14T13:27:33.338133+00:00 19994330.272999998182 29000292.978000041097 27870463.039000030607 3956603.011000006925 60536.560814179 2024-08-14T13:27:34.345012+00:00 19994330.275999899954 29000293.015000000596 27870463.005999919027 3964187.013999999035 60536.560825838 2024-08-14T13:27:35.352388+00:00 19994330.268000010401 29000293.000000000000 27870462.996000051498 3966766.035999997985 60536.560837308 2024-08-14T13:27:36.343395+00:00 19994330.274000048637 29000293.002000000328 27870462.990999940783 3960701.903999999166 60536.560848967 2024-08-14T13:27:37.350770+00:00 19994330.271000031382 29000292.983000010252 27870462.960000038147 3963019.089000002015 60536.560860443 2024-08-14T13:27:38.342272+00:00 19994330.268999930471 29000293.008000001311 27870463.047999981791 3968031.950000002980 60536.560872097 2024-08-14T13:27:39.349152+00:00 19994330.272999998182 29000292.972999989986 27870462.998000029474 3963324.025999993086 60536.560883567 2024-08-14T13:27:40.340159+00:00 19994330.275000099093 29000293.032000008970 27870462.996999979019 3961932.025000005960 60536.560895226 2024-08-14T13:27:41.347535+00:00 19994330.268999930471 29000293.014999989420 27870463.044000029564 3959165.024999991059 60536.560906702 2024-08-14T13:27:42.339038+00:00 19994330.272999998182 29000292.983000010252 27870462.944000009447 3966743.935000001919 60536.560918355 2024-08-14T13:27:43.345917+00:00 19994330.268000010401 29000293.021000001580 27870463.030999999493 3963031.944000006188 60536.560930015 2024-08-14T13:27:44.353292+00:00 19994330.274999979883 29000292.954999979585 27870462.971000008285 3965178.100999996066 60536.560941491 2024-08-14T13:27:45.344795+00:00 19994330.268000010401 29000293.015000049025 27870463.011999990791 3963314.972000002861 60536.560953144 2024-08-14T13:27:46.351674+00:00 19994330.277000069618 29000293.038999971002 27870463.013999998569 3961812.960000007879 60536.560964620 2024-08-14T13:27:47.343178+00:00 19994330.268999930471 29000292.945999979973 27870462.933999989182 3959990.004999995232 60536.560976274 2024-08-14T13:27:48.350057+00:00 19994330.274000048637 29000293.035000029951 27870463.065000031143 3970731.007999985944 60536.560987750 2024-08-14T13:27:49.341560+00:00 19994330.269999980927 29000292.966000020504 27870462.930999990553 3964901.027999997139 60536.560999409 2024-08-14T13:27:50.348935+00:00 19994330.273999929428 29000293.074000000954 27870463.069999989122 3964328.964000015985 60536.561010879 2024-08-14T13:27:51.339943+00:00 19994330.274000048637 29000292.945999979973 27870462.961000028998 3961336.946999996901 60536.561022539 2024-08-14T13:27:52.347318+00:00 19994330.269999980927 29000293.037000000477 27870463.048999968916 3962601.164999992121 60536.561034008 2024-08-14T13:27:53.338325+00:00 19994330.272000070661 29000292.957000020891 27870462.981000009924 3959461.893999993801 60536.561045668 2024-08-14T13:27:54.345700+00:00 19994330.270999908447 29000293.021000031382 27870463.014999989420 3964151.993000001181 60536.561057322 2024-08-14T13:27:55.352579+00:00 19994330.271000031382 29000293.002999901772 27870463.022999998182 3964978.043000013102 60536.561068797 2024-08-14T13:27:56.344082+00:00 19994330.272000070661 29000292.946000099182 27870462.948000010103 3964114.949000000954 60536.561080451 2024-08-14T13:27:57.350962+00:00 19994330.274000000209 29000293.031999949366 27870462.958000000566 3964349.053000003099 60536.561091927 2024-08-14T13:27:58.342465+00:00 19994330.271000009030 29000293.024999979883 27870463.078999999911 3962086.062999994028 60536.561103586 2024-08-14T13:27:59.349840+00:00 19994330.271999999881 29000292.986000061035 27870462.958000000566 3959577.925000011921 60536.561115056 2024-08-14T13:28:00.340846+00:00 19994330.271000001580 29000292.993999961764 27870463.072000030428 3959263.078999996185 60536.561126716 2024-08-14T13:28:01.348223+00:00 19994330.274000000209 29000292.991000059992 27870462.909999970347 3955553.900999993086 60536.561138191 2024-08-14T13:28:02.339726+00:00 19994330.271999999881 29000293.015999909490 27870463.037000060081 3960062.027999997139 60536.561149845 2024-08-14T13:28:03.346604+00:00 19994330.271000001580 29000293.009999990463 27870462.960999969393 3966898.976999998093 60536.561161321 2024-08-14T13:28:04.338107+00:00 19994330.270000010729 29000292.953000068665 27870462.975000020117 3962552.041999996174 60536.561172974 2024-08-14T13:28:05.344987+00:00 19994330.271000001580 29000293.033999919891 27870463.061999920756 3960146.935000001919 60536.561184634 2024-08-14T13:28:06.352363+00:00 19994330.274999979883 29000292.990000009537 27870463.000000000000 3957076.043000013102 60536.561196109 2024-08-14T13:28:07.343866+00:00 19994330.272000011057 29000292.994000080973 27870462.968000050634 3960811.106000006199 60536.561207763 2024-08-14T13:28:08.350745+00:00 19994330.271000001580 29000292.993999961764 27870462.993999961764 3960039.888999999035 60536.561219239 2024-08-14T13:28:09.342248+00:00 19994330.272000011057 29000292.995000001043 27870463.016000028700 3962612.976999998093 60536.561230893 2024-08-14T13:28:10.349127+00:00 19994330.272999998182 29000293.031000021845 27870463.029999971390 3961901.035999984015 60536.561242362 2024-08-14T13:28:11.340135+00:00 19994330.269999980927 29000293.013999938965 27870463.021000031382 3960745.002000004053 60536.561254022 2024-08-14T13:28:12.347510+00:00 19994330.272999998182 29000293.002000000328 27870463.018999930471 3963822.974000006914 60536.561265492 2024-08-14T13:28:13.338517+00:00 19994330.274999979883 29000293.005000010133 27870462.986000061035 3962226.009000002872 60536.561277152 2024-08-14T13:28:14.345892+00:00 19994330.272000011057 29000293.000999990851 27870462.971999999136 3960316.900000005960 60536.561288811 2024-08-14T13:28:15.353267+00:00 19994330.267000019550 29000292.971999999136 27870463.016000028700 3958330.136999994982 60536.561300281 2024-08-14T13:28:16.344274+00:00 19994330.272999998182 29000293.002999991179 27870462.931999921799 3962985.982999979984 60536.561311935 2024-08-14T13:28:17.351154+00:00 19994330.272000011057 29000292.995000001043 27870463.032000061125 3959937.004000008106 60536.561323410 2024-08-14T13:28:18.342657+00:00 19994330.271999958903 29000292.993000000715 27870463.013000011444 3961166.951999992132 60536.561335064 2024-08-14T13:28:19.349536+00:00 19994330.276000019163 29000293.003000020981 27870462.949000000954 3959085.092000008095 60536.561346540 2024-08-14T13:28:20.341039+00:00 19994330.268000010401 29000292.983000010252 27870463.061999920756 3959092.939999998081 60536.561358193 2024-08-14T13:28:21.347919+00:00 19994330.272000011057 29000293.056999981403 27870463.050999999046 3960462.004999995232 60536.561369669 2024-08-14T13:28:22.339421+00:00 19994330.269999980927 29000292.967000011355 27870462.953000001609 3961907.962999999989 60536.561381329 2024-08-14T13:28:23.346797+00:00 19994330.275000039488 29000293.004000011832 27870462.975000001490 3960868.063000022899 60536.561392799 2024-08-14T13:28:24.337804+00:00 19994330.272999998182 29000293.023999989033 27870463.052999999374 3960126.971000016201 60536.561404458 2024-08-14T13:28:25.345179+00:00 19994330.271999958903 29000292.971999999136 27870462.973000001162 3959636.949000000954 60536.561416112 2024-08-14T13:28:26.352059+00:00 19994330.269000049680 29000293.039999961853 27870463.018999990076 3959045.120999991894 60536.561427588 2024-08-14T13:28:27.343562+00:00 19994330.271999958903 29000292.950000051409 27870462.953999999911 3964740.991999983788 60536.561439241 2024-08-14T13:28:28.350440+00:00 19994330.272999998182 29000293.023999989033 27870463.032000008970 3966515.079999982845 60536.561450717 2024-08-14T13:28:29.341944+00:00 19994330.271000031382 29000293.002000030130 27870462.986000001431 3962384.889999986161 60536.561462371 2024-08-14T13:28:30.348823+00:00 19994330.270999908447 29000292.977000001818 27870462.980000019073 3955110.002000033855 60536.561473846 2024-08-14T13:28:31.340326+00:00 19994330.272999998182 29000293.023999929428 27870463.004999998957 3960511.930999993812 60536.561485500 2024-08-14T13:28:32.347206+00:00 19994330.271000031382 29000292.981000069529 27870463.002999961376 3963179.028999983799 60536.561496976 2024-08-14T13:28:33.338708+00:00 19994330.271000031382 29000292.972999930382 27870462.967000011355 3962537.103000044823 60536.561508635 2024-08-14T13:28:34.346084+00:00 19994330.274999979883 29000293.029999971390 27870463.031000021845 3958530.826999961864 60536.561520105 2024-08-14T13:28:35.337091+00:00 19994330.274000048637 29000292.979000091553 27870462.958000000566 3964771.078999996185 60536.561531764 2024-08-14T13:28:36.344467+00:00 19994330.268000010401 29000293.000000000000 27870463.042999979109 3960630.004999995232 60536.561543418 2024-08-14T13:28:37.351346+00:00 19994330.270999908447 29000293.037999991328 27870463.013000011444 3961390.083000003826 60536.561554894 2024-08-14T13:28:38.342849+00:00 19994330.272000070661 29000292.978999968618 27870462.958000000566 3962411.844000041019 60536.561566554 2024-08-14T13:28:39.350224+00:00 19994330.276999950409 29000292.988999959081 27870463.008999999613 3959565.090999960899 60536.561578023 2024-08-14T13:28:40.341231+00:00 19994330.269000049680 29000293.013000011444 27870462.960000038147 3963145.930999993812 60536.561589683 2024-08-14T13:28:41.348606+00:00 19994330.273999929428 29000293.026000019163 27870463.074999928474 3961485.055000007153 60536.561601153 2024-08-14T13:28:42.339614+00:00 19994330.272999998182 29000292.973000049591 27870462.944000009447 3959908.048000038136 60536.561612812 2024-08-14T13:28:43.346988+00:00 19994330.268000010401 29000293.026999950409 27870463.044000029564 3964769.986999989022 60536.561624283 2024-08-14T13:28:44.337996+00:00 19994330.272999998182 29000292.986999988556 27870463.057999968529 3964302.910999954212 60536.561635942 2024-08-14T13:28:45.345371+00:00 19994330.272999998182 29000292.940000060946 27870462.962000008672 3961006.054000020027 60536.561647595 2024-08-14T13:28:46.352250+00:00 19994330.271000031382 29000293.028000000864 27870462.970000028610 3961321.018999993801 60536.561659071 2024-08-14T13:28:47.343754+00:00 19994330.272999998182 29000293.042999979109 27870463.064000010490 3964508.901000022888 60536.561670725 2024-08-14T13:28:48.350633+00:00 19994330.271000031382 29000293.000000000000 27870462.975999951363 3958679.105000019073 60536.561682201 2024-08-14T13:28:49.342136+00:00 19994330.269999980927 29000292.940999999642 27870462.893000010401 3961953.975999950897 60536.561693855 2024-08-14T13:28:50.349016+00:00 19994330.274000000209 29000293.062999989837 27870463.085999969393 3958312.902000010014 60536.561705330 2024-08-14T13:28:51.340519+00:00 19994330.271999999881 29000292.986000001431 27870463.018000010401 3962202.027000010014 60536.561716990 2024-08-14T13:28:52.347894+00:00 19994330.271999999881 29000293.015000019222 27870462.971000079066 3957341.010999978054 60536.561728460 2024-08-14T13:28:53.338901+00:00 19994330.269999999553 29000292.971999999136 27870463.005999919027 3964784.986000000965 60536.561740119 2024-08-14T13:28:54.346276+00:00 19994330.269999999553 29000293.039999991655 27870463.046000000089 3962954.114000021946 60536.561751595 2024-08-14T13:28:55.337779+00:00 19994330.274000000209 29000292.942999988794 27870462.881000038236 3957539.985000013839 60536.561763248 2024-08-14T13:28:56.344658+00:00 19994330.273999989033 29000292.978999998420 27870463.052000049502 3962145.056999980938 60536.561774908 2024-08-14T13:28:57.352034+00:00 19994330.271000001580 29000293.035999979824 27870463.014999989420 3962121.920000017155 60536.561786378 2024-08-14T13:28:58.343041+00:00 19994330.271000031382 29000292.973000049591 27870463.021999958903 3964490.032000004780 60536.561798037 2024-08-14T13:28:59.350416+00:00 19994330.268999990076 29000293.019999980927 27870463.014999989420 3969658.926999986172 60536.561809513 2024-08-14T13:29:00.341919+00:00 19994330.271999981254 29000293.032000008970 27870462.975000001490 3959610.036000012886 60536.561821166 2024-08-14T13:29:01.348797+00:00 19994330.275000009686 29000292.962000008672 27870462.962000001222 3958090.976999998093 60536.561832642 2024-08-14T13:29:02.340302+00:00 19994330.272999998182 29000293.037999991328 27870463.054000008851 3962852.995999991894 60536.561844296 2024-08-14T13:29:03.347180+00:00 19994330.272000011057 29000293.013000011444 27870463.028999999166 3960565.013999999035 60536.561855766 2024-08-14T13:29:04.338188+00:00 19994330.268000010401 29000292.927999969572 27870462.820000011474 3961172.881999969017 60536.561867425 2024-08-14T13:29:05.345563+00:00 19994330.272999998182 29000293.036000009626 27870463.168999999762 3963643.093000053894 60536.561878901 2024-08-14T13:29:06.337066+00:00 19994330.271999958903 29000292.991999980062 27870462.957999970764 3964665.121999979019 60536.561890555 2024-08-14T13:29:07.343946+00:00 19994330.275000039488 29000293.034999970347 27870463.050000008196 3965423.847999989986 60536.561902214 2024-08-14T13:29:08.351321+00:00 19994330.271999958903 29000292.976000070572 27870462.944000009447 3961200.975000023842 60536.561913690 2024-08-14T13:29:09.342824+00:00 19994330.272000011057 29000293.029999971390 27870463.046000000089 3962683.034999967087 60536.561925344 2024-08-14T13:29:10.349702+00:00 19994330.270000040531 29000292.970000028610 27870462.971999999136 3960224.013000010978 60536.561936819 2024-08-14T13:29:11.341206+00:00 19994330.269999980927 29000293.018999930471 27870462.986999988556 3963063.003000020981 60536.561948473 2024-08-14T13:29:12.348085+00:00 19994330.272999998182 29000292.989000078291 27870463.004999998957 3964644.016999959946 60536.561959949 2024-08-14T13:29:13.339589+00:00 19994330.272000011057 29000292.957999940962 27870462.958999991417 3960409.046999990940 60536.561971602 2024-08-14T13:29:14.346468+00:00 19994330.272999998182 29000293.013000011444 27870463.036000009626 3961987.979000031948 60536.561983078 2024-08-14T13:29:15.337971+00:00 19994330.271999958903 29000293.057000041008 27870463.050000008196 3959692.032000004780 60536.561994738 2024-08-14T13:29:16.345346+00:00 19994330.271000031382 29000292.957999940962 27870462.942999958992 3961922.995999991894 60536.562006208 2024-08-14T13:29:17.336353+00:00 19994330.269999980927 29000292.986999988556 27870462.971999999136 3963866.903999983799 60536.562017867 2024-08-14T13:29:18.343728+00:00 19994330.277000069618 29000293.000000000000 27870462.988000039011 3963765.106000006199 60536.562029527 2024-08-14T13:29:19.351104+00:00 19994330.274999979883 29000293.028000000864 27870463.057000041008 3962333.005999981891 60536.562040997 2024-08-14T13:29:20.342111+00:00 19994330.266999959946 29000292.983000040054 27870462.969999909401 3963501.978000044823 60536.562052656 2024-08-14T13:29:21.349486+00:00 19994330.269000049680 29000293.039999961853 27870463.030000090599 3957647.046000003815 60536.562064126 2024-08-14T13:29:22.340493+00:00 19994330.273999929428 29000292.965000029653 27870462.983999971300 3963333.916999996174 60536.562075785 2024-08-14T13:29:23.347869+00:00 19994330.274999979883 29000293.013999938965 27870463.039999961853 3970469.888000010978 60536.562087256 2024-08-14T13:29:24.338876+00:00 19994330.270000100136 29000293.004999998957 27870462.986000061035 3968419.186999977101 60536.562098915 2024-08-14T13:29:25.346252+00:00 19994330.271999958903 29000292.985000010580 27870463.018999930471 3965409.953999996185 60536.562110385 2024-08-14T13:29:26.337258+00:00 19994330.271999958903 29000292.978000000119 27870462.934000018984 3966558.004999995232 60536.562122044 2024-08-14T13:29:27.344633+00:00 19994330.271000031382 29000293.015000011772 27870463.016000028700 3965932.986000000965 60536.562133704 2024-08-14T13:29:28.352008+00:00 19994330.269999980927 29000293.009999990463 27870463.021000031382 3966331.067999958992 60536.562145174 2024-08-14T13:29:29.343016+00:00 19994330.277000069618 29000293.005000010133 27870462.986999988556 3962754.912999988068 60536.562156833 2024-08-14T13:29:30.350391+00:00 19994330.268999930471 29000292.974000010639 27870462.957000020891 3965435.974000095855 60536.562168309 2024-08-14T13:29:31.341894+00:00 19994330.271000031382 29000293.004999998957 27870463.032999988645 3965365.019999980927 60536.562179963 2024-08-14T13:29:32.348773+00:00 19994330.269999980927 29000293.017999980599 27870463.026999950409 3962621.050999999046 60536.562191438 2024-08-14T13:29:33.340277+00:00 19994330.274000048637 29000292.989000018686 27870462.962000008672 3962189.952999948990 60536.562203092 2024-08-14T13:29:34.347156+00:00 19994330.273999929428 29000293.002000000328 27870462.995000001043 3964998.003000020981 60536.562214568 2024-08-14T13:29:35.338659+00:00 19994330.272999998182 29000293.006999969482 27870462.995999928564 3970186.031000018120 60536.562226221 2024-08-14T13:29:36.345540+00:00 19994330.269000049680 29000293.013999998569 27870463.055000070482 3960860.917999982834 60536.562237697 2024-08-14T13:29:37.337041+00:00 19994330.271999958903 29000292.983000040054 27870462.995000001043 3960756.037999988068 60536.562249357 2024-08-14T13:29:38.344417+00:00 19994330.272000070661 29000292.986000001431 27870462.980000000447 3962073.083999990951 60536.562261011 2024-08-14T13:29:39.351296+00:00 19994330.271999958903 29000292.997999969870 27870462.965999998152 3963365.950999975204 60536.562272486 2024-08-14T13:29:40.342799+00:00 19994330.271999958903 29000293.031000021845 27870463.054000008851 3963815.980000019073 60536.562284146 2024-08-14T13:29:41.350174+00:00 19994330.272000070661 29000292.987999979407 27870462.962000001222 3963273.012000083923 60536.562295616 2024-08-14T13:29:42.341181+00:00 19994330.270999908447 29000293.025000039488 27870463.060999989510 3962605.916999936104 60536.562307275 2024-08-14T13:29:43.348557+00:00 19994330.272000070661 29000292.915999948978 27870462.913000021130 3964901.955999969970 60536.562318745 2024-08-14T13:29:44.339564+00:00 19994330.276999998838 29000293.042000059038 27870463.039999991655 3961316.111999989022 60536.562330404 2024-08-14T13:29:45.346939+00:00 19994330.269999999553 29000293.013000011444 27870463.025000009686 3963720.993000030983 60536.562341880 2024-08-14T13:29:46.338442+00:00 19994330.272000011057 29000292.990000009537 27870462.977999988943 3960102.000000000000 60536.562353534 2024-08-14T13:29:47.345321+00:00 19994330.267999991775 29000292.998999949545 27870462.988000039011 3962759.952000021935 60536.562365009 2024-08-14T13:29:48.336825+00:00 19994330.271000001580 29000293.008000019938 27870463.000999990851 3962165.039999961853 60536.562376669 2024-08-14T13:29:49.344199+00:00 19994330.272999998182 29000293.014999989420 27870463.033999979496 3962238.027000070084 60536.562388323 2024-08-14T13:29:50.351079+00:00 19994330.272000011057 29000293.011000040919 27870462.982999980450 3960966.087000011932 60536.562399792 2024-08-14T13:29:51.342086+00:00 19994330.272999968380 29000292.974999900907 27870462.973000049591 3964464.856999992859 60536.562411452 2024-08-14T13:29:52.349461+00:00 19994330.270000010729 29000293.003000020981 27870462.995999988168 3961481.098999977112 60536.562422922 2024-08-14T13:29:53.340469+00:00 19994330.271000001580 29000293.008000019938 27870463.074000000954 3964017.896000028122 60536.562434582 2024-08-14T13:29:54.347844+00:00 19994330.272000011057 29000292.967000011355 27870462.930999990553 3959921.120000004768 60536.562446057 2024-08-14T13:29:55.339347+00:00 19994330.275000009686 29000293.044000029564 27870463.045000020415 3963889.888999938965 60536.562457711 2024-08-14T13:29:56.346226+00:00 19994330.273999989033 29000292.971999999136 27870463.040999948978 3965190.006999969017 60536.562469187 2024-08-14T13:29:57.337729+00:00 19994330.269999980927 29000292.990999940783 27870462.976000070572 3961285.009000062943 60536.562480840 2024-08-14T13:29:58.344608+00:00 19994330.272000011057 29000293.037999991328 27870462.996999979019 3960595.973999977112 60536.562492316 2024-08-14T13:29:59.336112+00:00 19994330.268999990076 29000292.951000090688 27870462.942000031471 3959212.065999985207 60536.562503970 2024-08-14T13:30:00.342989+00:00 19994330.278000000864 29000293.008999940008 27870463.013999938965 3960599.062000035774 60536.562515629 2024-08-14T13:30:01.350366+00:00 19994330.268999990076 29000293.034000039101 27870463.029000040144 3961410.952000021935 60536.562527105 2024-08-14T13:30:02.341869+00:00 19994330.272000011057 29000292.962999939919 27870462.983999971300 3963996.903999925125 60536.562538759 2024-08-14T13:30:03.348749+00:00 19994330.272000011057 29000293.050999999046 27870463.064999941736 3962842.099000095855 60536.562550235 2024-08-14T13:30:04.340252+00:00 19994330.269999980927 29000293.006999999285 27870463.004999998957 3963252.010999917984 60536.562561888 2024-08-14T13:30:05.347131+00:00 19994330.272999998182 29000292.966999989003 27870462.954000119120 3961953.912000060081 60536.562573364 2024-08-14T13:30:06.338633+00:00 19994330.273999989033 29000293.004000011832 27870462.966999888420 3956955.957000017166 60536.562585018 2024-08-14T13:30:07.345514+00:00 19994330.271000031382 29000292.988999988884 27870463.026000019163 3964869.071999907028 60536.562596493 2024-08-14T13:30:08.337016+00:00 19994330.270999971777 29000292.988999988884 27870463.004000071436 3958193.972000002861 60536.562608147 2024-08-14T13:30:09.343896+00:00 19994330.272000011057 29000292.986000001431 27870462.952999949455 3962057.106999992859 60536.562619806 2024-08-14T13:30:10.351271+00:00 19994330.271999958903 29000293.069000009447 27870463.067000031471 3960938.984000086784 60536.562631282 2024-08-14T13:30:11.342774+00:00 19994330.271000031382 29000292.962999999523 27870462.972999930382 3963294.944000006188 60536.562642936 2024-08-14T13:30:12.349653+00:00 19994330.271000031382 29000292.985000010580 27870462.950000051409 3956407.046000003815 60536.562654411 2024-08-14T13:30:13.341157+00:00 19994330.276000019163 29000293.033999979496 27870463.044000029564 3957517.911999940872 60536.562666065 2024-08-14T13:30:14.348036+00:00 19994330.268999930471 29000292.949999991804 27870462.942000031471 3956289.972000002861 60536.562677541 2024-08-14T13:30:15.339539+00:00 19994330.269999980927 29000293.044000029564 27870463.104999899864 3959851.047000051010 60536.562689201 2024-08-14T13:30:16.346914+00:00 19994330.274000048637 29000292.962999999523 27870462.966000080109 3955492.033999919891 60536.562700670 2024-08-14T13:30:17.337921+00:00 19994330.272999998182 29000293.013999998569 27870462.973999999464 3961998.967000008095 60536.562712330 2024-08-14T13:30:18.345297+00:00 19994330.271000031382 29000292.994000021368 27870462.982999999076 3963681.009000062943 60536.562723800 2024-08-14T13:30:19.336304+00:00 19994330.272999998182 29000293.032000008970 27870463.043000008911 3965689.044999957085 60536.562735459 2024-08-14T13:30:20.343679+00:00 19994330.271000031382 29000293.013999998569 27870462.995999988168 3956946.003999948967 60536.562747119 2024-08-14T13:30:21.351054+00:00 19994330.269999980927 29000292.944000009447 27870462.955000009388 3959355.027000070084 60536.562758589 2024-08-14T13:30:22.342061+00:00 19994330.276000019163 29000292.981999989599 27870462.993999991566 3960503.884999989998 60536.562770248 2024-08-14T13:30:23.349436+00:00 19994330.268999930471 29000293.013000011444 27870463.020000010729 3964784.037999988068 60536.562781724 2024-08-14T13:30:24.340940+00:00 19994330.274000048637 29000293.021999958903 27870463.018999990076 3961055.965999960899 60536.562793378 2024-08-14T13:30:25.347819+00:00 19994330.272999998182 29000292.996000051498 27870463.030999988317 3963418.068000078201 60536.562804854 2024-08-14T13:30:26.339322+00:00 19994330.268000010401 29000293.016999959946 27870462.949000030756 3967666.906999946106 60536.562816513 2024-08-14T13:30:27.346697+00:00 19994330.272999998182 29000292.960999969393 27870463.002999961376 3961563.055999993812 60536.562827983 2024-08-14T13:30:28.337704+00:00 19994330.273999929428 29000293.029999971390 27870463.023999989033 3961717.077000021935 60536.562839637 2024-08-14T13:30:29.344584+00:00 19994330.271000031382 29000292.980000019073 27870462.962000008672 3960398.886000037193 60536.562851112 2024-08-14T13:30:30.336087+00:00 19994330.271999958903 29000293.037000060081 27870463.041999999434 3964726.004999995232 60536.562862772 2024-08-14T13:30:31.343462+00:00 19994330.271000031382 29000292.986999988556 27870462.961000028998 3962647.116999983788 60536.562874425 2024-08-14T13:30:32.350341+00:00 19994330.271999958903 29000292.988000039011 27870463.017000019550 3960877.906999946106 60536.562885901 2024-08-14T13:30:33.341844+00:00 19994330.272999998182 29000293.042999979109 27870463.041999999434 3963524.004000068177 60536.562897555 2024-08-14T13:30:34.348724+00:00 19994330.271000031382 29000292.986999988556 27870462.987999979407 3961518.082000017166 60536.562909025 2024-08-14T13:30:35.339731+00:00 19994330.274000048637 29000292.965000029653 27870462.946000039577 3963941.907999991905 60536.562920684 2024-08-14T13:30:36.347106+00:00 19994330.268999930471 29000293.034999970347 27870463.023999929428 3965048.036000012886 60536.562932160 2024-08-14T13:30:37.338609+00:00 19994330.272000070661 29000292.993000030518 27870462.986999988556 3962381.913999915123 60536.562943819 2024-08-14T13:30:38.345985+00:00 19994330.271000001580 29000292.978999968618 27870462.961000081152 3965269.032000064850 60536.562955289 2024-08-14T13:30:39.336991+00:00 19994330.276000000536 29000293.016999959946 27870463.072999950498 3959563.069000006188 60536.562966949 2024-08-14T13:30:40.344367+00:00 19994330.269999999553 29000292.980000000447 27870462.967000011355 3962861.949999928009 60536.562978419 2024-08-14T13:30:41.335374+00:00 19994330.271999999881 29000293.019999999553 27870463.001000050455 3956460.981999992859 60536.562990078 2024-08-14T13:30:42.342748+00:00 19994330.269999999553 29000293.007000010461 27870462.993999961764 3961330.071000099182 60536.563001732 2024-08-14T13:30:43.349628+00:00 19994330.271000001580 29000292.967999991030 27870462.998999949545 3963246.961999893188 60536.563013208 2024-08-14T13:30:44.341132+00:00 19994330.275000009686 29000293.018999990076 27870463.018000010401 3964231.062000035774 60536.563024867 2024-08-14T13:30:45.348507+00:00 19994330.271000001580 29000293.011000011116 27870462.999000068754 3959732.947000027169 60536.563036337 2024-08-14T13:30:46.339514+00:00 19994330.273999989033 29000292.991999980062 27870463.028999920934 3962965.995000004768 60536.563047996 2024-08-14T13:30:47.346890+00:00 19994330.270000010729 29000293.001000020653 27870462.981999989599 3963073.990999937057 60536.563059466 2024-08-14T13:30:48.337896+00:00 19994330.271000001580 29000292.980000019073 27870462.963000059128 3964591.932000041008 60536.563071126 2024-08-14T13:30:49.345271+00:00 19994330.272999998182 29000292.991999980062 27870463.028000000864 3959436.103000044823 60536.563082596 2024-08-14T13:30:50.336279+00:00 19994330.272999968380 29000293.017000019550 27870463.000999931246 3959027.934999942780 60536.563094256 2024-08-14T13:30:51.343654+00:00 19994330.272999998182 29000292.993999961764 27870462.982000108808 3962804.050000071991 60536.563105731 2024-08-14T13:30:52.335157+00:00 19994330.272000011057 29000292.948000010103 27870463.017999891192 3965804.038999915123 60536.563117385 2024-08-14T13:30:53.342036+00:00 19994330.268000010401 29000293.045000020415 27870463.010000109673 3960480.004999995232 60536.563129044 2024-08-14T13:30:54.349411+00:00 19994330.273999989033 29000293.007999960333 27870462.962999939919 3964752.955000042915 60536.563140520 2024-08-14T13:30:55.340915+00:00 19994330.272000011057 29000293.031000021845 27870463.021000001580 3959624.075000048149 60536.563152174 2024-08-14T13:30:56.347794+00:00 19994330.272999998182 29000293.012000020593 27870463.024000000209 3962766.957999945153 60536.563163649 2024-08-14T13:30:57.339297+00:00 19994330.271000031382 29000292.951000031084 27870462.953999999911 3961977.998999952804 60536.563175303 2024-08-14T13:30:58.346177+00:00 19994330.270999971777 29000292.995999928564 27870463.053999990225 3962288.058000088204 60536.563186779 2024-08-14T13:30:59.337679+00:00 19994330.272000011057 29000293.029000040144 27870462.941000010818 3959354.870000004768 60536.563198438 2024-08-14T13:31:00.345054+00:00 19994330.270999971777 29000293.022999998182 27870463.133999999613 3962700.985999941826 60536.563209908 2024-08-14T13:31:01.336062+00:00 19994330.275000039488 29000292.944999929518 27870462.876999970526 3957465.120000004768 60536.563221567 2024-08-14T13:31:02.343437+00:00 19994330.268999990076 29000293.022000070661 27870463.019000019878 3966429.932000041008 60536.563233221 2024-08-14T13:31:03.350316+00:00 19994330.273999989033 29000292.977999929339 27870463.000999990851 3966432.064000010025 60536.563244697 2024-08-14T13:31:04.341819+00:00 19994330.270000040531 29000293.007000088692 27870462.998999979347 3956385.939999938011 60536.563256351 2024-08-14T13:31:05.348699+00:00 19994330.271999958903 29000292.995999928564 27870462.966000020504 3957993.001000047196 60536.563267827 2024-08-14T13:31:06.340202+00:00 19994330.272999998182 29000293.013000011444 27870463.038999971002 3964173.996999979019 60536.563279480 2024-08-14T13:31:07.347081+00:00 19994330.271000031382 29000292.995000001043 27870463.013999998569 3961884.932000041008 60536.563290956 2024-08-14T13:31:08.338584+00:00 19994330.274999979883 29000292.993000030518 27870462.921000000089 3961982.046000003815 60536.563302615 2024-08-14T13:31:09.345960+00:00 19994330.268000010401 29000293.022999998182 27870463.096000019461 3957682.996999979019 60536.563314085 2024-08-14T13:31:10.336967+00:00 19994330.271999958903 29000292.972999930382 27870462.954999979585 3962928.016000031959 60536.563325745 2024-08-14T13:31:11.344342+00:00 19994330.272000070661 29000293.006000038236 27870463.011000040919 3961248.032999991905 60536.563337220 2024-08-14T13:31:12.335845+00:00 19994330.276000019163 29000293.006999969482 27870463.007999960333 3961481.006999969017 60536.563348874 2024-08-14T13:31:13.342724+00:00 19994330.270999908447 29000292.996000051498 27870462.946000039577 3965282.937999964226 60536.563360534 2024-08-14T13:31:14.350099+00:00 19994330.271000031382 29000293.026999950409 27870463.069000009447 3964119.983000040054 60536.563372003 2024-08-14T13:31:15.341107+00:00 19994330.268000010401 29000292.952000018209 27870462.942999958992 3960207.027999997139 60536.563383663 2024-08-14T13:31:16.348482+00:00 19994330.276999950409 29000292.986000061035 27870463.018000010401 3958793.013000010978 60536.563395139 2024-08-14T13:31:17.339985+00:00 19994330.271000031382 29000293.037999998778 27870462.981000069529 3960024.074000000954 60536.563406792 2024-08-14T13:31:18.346864+00:00 19994330.272999998182 29000293.030000001192 27870463.071999911219 3958619.890999913216 60536.563418268 2024-08-14T13:31:19.338367+00:00 19994330.269999980927 29000292.974999990314 27870462.935000058264 3961427.013000010978 60536.563429922 2024-08-14T13:31:20.345246+00:00 19994330.272000070661 29000293.015000000596 27870463.031000021845 3959777.003000020981 60536.563441398 2024-08-14T13:31:21.336749+00:00 19994330.269999980927 29000293.021000001580 27870463.056999921799 3960156.064000010025 60536.563453057 2024-08-14T13:31:22.344125+00:00 19994330.272999998182 29000293.006000008434 27870462.934000018984 3963413.912000060081 60536.563464527 2024-08-14T13:31:23.335132+00:00 19994330.271999958903 29000292.946000009775 27870463.001999970526 3961819.070999979973 60536.563476186 2024-08-14T13:31:24.342507+00:00 19994330.272999998182 29000292.988999988884 27870462.937000039965 3957706.972000002861 60536.563487840 2024-08-14T13:31:25.349387+00:00 19994330.272000070661 29000293.008999969810 27870463.062000039965 3955796.064000010025 60536.563499316 2024-08-14T13:31:26.340890+00:00 19994330.269999980927 29000293.004999998957 27870463.032999988645 3963554.921999930870 60536.563510969 2024-08-14T13:31:27.347769+00:00 19994330.274999979883 29000292.995000001043 27870462.916000008583 3963703.006999969017 60536.563522445 2024-08-14T13:31:28.339271+00:00 19994330.271000031382 29000293.025000039488 27870463.082999940962 3961037.053000092972 60536.563534105 2024-08-14T13:31:29.346648+00:00 19994330.272999998182 29000293.039999961853 27870462.965000029653 3966583.926999927033 60536.563545574 2024-08-14T13:31:30.337654+00:00 19994330.268999930471 29000292.956000030041 27870463.054000020027 3969459.945999979973 60536.563557234 2024-08-14T13:31:31.345030+00:00 19994330.272999998182 29000292.980000019073 27870462.939999941736 3960443.040000081062 60536.563568704 2024-08-14T13:31:32.336038+00:00 19994330.274999998510 29000293.026999950409 27870462.998000029474 3957925.106999992859 60536.563580364 2024-08-14T13:31:33.343412+00:00 19994330.267999999225 29000292.967000011355 27870462.950000051409 3964151.855999947060 60536.563591834 2024-08-14T13:31:34.334419+00:00 19994330.274000000209 29000293.014999989420 27870463.056000001729 3965572.057000041008 60536.563603493 2024-08-14T13:31:35.341795+00:00 19994330.271000001580 29000292.989000078291 27870463.017999999225 3963171.990999937057 60536.563615147 2024-08-14T13:31:36.348674+00:00 19994330.271000001580 29000293.029999971390 27870463.013000000268 3955507.096000074875 60536.563626622 2024-08-14T13:31:37.340177+00:00 19994330.271000001580 29000292.985999941826 27870463.000000000000 3961642.916000009049 60536.563638282 2024-08-14T13:31:38.347552+00:00 19994330.273999989033 29000293.009999990463 27870462.954999998212 3962105.107999920845 60536.563649752 2024-08-14T13:31:39.338559+00:00 19994330.272000011057 29000292.974000100046 27870462.978000018746 3959074.855000019073 60536.563661411 2024-08-14T13:31:40.345935+00:00 19994330.271000001580 29000293.004999998957 27870463.042999979109 3964374.037000060081 60536.563672881 2024-08-14T13:31:41.336942+00:00 19994330.273999989033 29000293.028999920934 27870463.008999999613 3961813.936999917030 60536.563684541 2024-08-14T13:31:42.344317+00:00 19994330.270000010729 29000292.967000011355 27870462.986999988556 3964608.033000112046 60536.563696011 2024-08-14T13:31:43.335324+00:00 19994330.270000010729 29000293.057000041008 27870463.045000020415 3965425.032999991905 60536.563707670 2024-08-14T13:31:44.342699+00:00 19994330.272999998182 29000292.940999981016 27870462.939000010490 3966437.021000000183 60536.563719324 2024-08-14T13:31:45.349579+00:00 19994330.272999998182 29000293.032999988645 27870463.043999969959 3962646.972000000998 60536.563730800 2024-08-14T13:31:46.341082+00:00 19994330.271999958903 29000292.985999941826 27870462.947000030428 3964495.044999999925 60536.563742453 2024-08-14T13:31:47.347961+00:00 19994330.272999998182 29000292.967000011355 27870462.991999980062 3966400.126999999862 60536.563753929 2024-08-14T13:31:48.339465+00:00 19994330.269000049680 29000293.010000109673 27870463.021000031382 3963021.824999998789 60536.563765588 2024-08-14T13:31:49.346839+00:00 19994330.273999989033 29000293.038999918848 27870463.033999979496 3964122.035000000149 60536.563777058 2024-08-14T13:31:50.337846+00:00 19994330.273999989033 29000293.019999980927 27870462.998000029474 3967954.080999999773 60536.563788718 2024-08-14T13:31:51.345222+00:00 19994330.270999971777 29000293.013000011444 27870463.015999969095 3962355.890000001062 60536.563800188 2024-08-14T13:31:52.336229+00:00 19994330.268000010401 29000292.989000078291 27870462.961000028998 3960259.004000001121 60536.563811847 2024-08-14T13:31:53.343604+00:00 19994330.272000011057 29000292.975999951363 27870463.044000029564 3963342.978999995161 60536.563823317 2024-08-14T13:31:54.334611+00:00 19994330.272000011057 29000293.015000000596 27870462.972999930382 3964154.097000002861 60536.563834976 2024-08-14T13:31:55.341986+00:00 19994330.275999959558 29000293.000999998301 27870463.036000009626 3964696.816000000108 60536.563846631 2024-08-14T13:31:56.348866+00:00 19994330.270000040531 29000292.945999991149 27870462.978000041097 3967443.103000000119 60536.563858106 2024-08-14T13:31:57.340369+00:00 19994330.272000011057 29000293.014000009745 27870463.002999901772 3968597.087999999989 60536.563869765 2024-08-14T13:31:58.347744+00:00 19994330.269999980927 29000293.000999990851 27870463.003000020981 3966549.859000004828 60536.563881236 2024-08-14T13:31:59.338751+00:00 19994330.271999958903 29000293.008000019938 27870462.945999979973 3961892.064999998081 60536.563892889 2024-08-14T13:32:00.345629+00:00 19994330.275000099093 29000292.972999989986 27870462.998000029474 3960904.023000001907 60536.563904365 2024-08-14T13:32:01.337134+00:00 19994330.272999878973 29000293.037000000477 27870463.034000039101 3961244.015000001062 60536.563916024 2024-08-14T13:32:02.344509+00:00 19994330.271000031382 29000292.977999988943 27870462.990999940783 3965179.012999997009 60536.563927494 2024-08-14T13:32:03.335516+00:00 19994330.269000049680 29000293.017000019550 27870463.012000080198 3961994.975999996066 60536.563939154 2024-08-14T13:32:04.342891+00:00 19994330.272999998182 29000292.996999979019 27870463.066999908537 3963311.030000001192 60536.563950624 2024-08-14T13:32:05.333898+00:00 19994330.271999958903 29000293.014999989420 27870462.980000019073 3966254.998999997973 60536.563962283 2024-08-14T13:32:06.341273+00:00 19994330.272999998182 29000292.979000028223 27870462.981000069529 3956771.915000007022 60536.563973937 2024-08-14T13:32:07.348153+00:00 19994330.269999980927 29000293.033999979496 27870462.990000009537 3962704.032999991905 60536.563985413 2024-08-14T13:32:08.339656+00:00 19994330.274000048637 29000292.971999999136 27870462.954999919981 3959764.045000001788 60536.563997072 2024-08-14T13:32:09.347031+00:00 19994330.268999930471 29000293.003000020981 27870463.042999979109 3961035.098000004888 60536.564008542 2024-08-14T13:32:10.338038+00:00 19994330.272999998182 29000292.997999969870 27870463.005000110716 3960092.908999993932 60536.564020202 2024-08-14T13:32:11.345414+00:00 19994330.272000070661 29000292.981000009924 27870462.963999990374 3961075.000000000000 60536.564031677 2024-08-14T13:32:12.336917+00:00 19994330.276000019163 29000293.019000049680 27870463.011999998242 3956858.859999998938 60536.564043331 2024-08-14T13:32:13.343796+00:00 19994330.269999980927 29000292.975999951363 27870462.989000000060 3960703.057999997865 60536.564054807 2024-08-14T13:32:14.335299+00:00 19994330.271999958903 29000293.044000029564 27870463.057000000030 3960027.018000007141 60536.564066466 2024-08-14T13:32:15.342675+00:00 19994330.269000049680 29000292.983000040054 27870462.966000009328 3960812.026999995112 60536.564077936 2024-08-14T13:32:16.333681+00:00 19994330.273999929428 29000292.990999940783 27870462.983000010252 3961907.942000002135 60536.564089595 2024-08-14T13:32:17.341056+00:00 19994330.272999998182 29000292.993999961764 27870463.015999969095 3962317.067000017036 60536.564101249 2024-08-14T13:32:18.347936+00:00 19994330.272000070661 29000293.030000090599 27870462.971000019461 3958787.967999995220 60536.564112725 2024-08-14T13:32:19.339439+00:00 19994330.269999980927 29000292.960999969393 27870463.020000010729 3962419.002999991179 60536.564124379 2024-08-14T13:32:20.346318+00:00 19994330.271999958903 29000293.034999970347 27870463.019999980927 3954932.986999989022 60536.564135854 2024-08-14T13:32:21.337822+00:00 19994330.269999980927 29000292.957000020891 27870462.907000038773 3963105.042000025976 60536.564147508 2024-08-14T13:32:22.344701+00:00 19994330.277000069618 29000293.049000021070 27870463.086999949068 3957355.955999999773 60536.564158984 2024-08-14T13:32:23.336204+00:00 19994330.271000031382 29000292.981999989599 27870462.948000010103 3957949.058999984991 60536.564170638 2024-08-14T13:32:24.343083+00:00 19994330.269999980927 29000292.986999988556 27870462.998000029474 3960972.941000015009 60536.564182113 2024-08-14T13:32:25.334586+00:00 19994330.269000001252 29000293.031999949366 27870463.020999971777 3961841.912999988068 60536.564193767 2024-08-14T13:32:26.341465+00:00 19994330.272999998182 29000292.962000008672 27870462.981999989599 3961938.138999999035 60536.564205426 2024-08-14T13:32:27.348841+00:00 19994330.274999998510 29000293.030000090599 27870463.049000021070 3958599.043000013102 60536.564216896 2024-08-14T13:32:28.339848+00:00 19994330.269999999553 29000292.969999909401 27870462.966000020504 3958908.933999984991 60536.564228550 2024-08-14T13:32:29.346727+00:00 19994330.272999998182 29000292.985000010580 27870462.940999981016 3961057.979000002146 60536.564240026 2024-08-14T13:32:30.338230+00:00 19994330.271999999881 29000293.027000069618 27870463.065000001341 3960492.969999998808 60536.564251686 2024-08-14T13:32:31.345605+00:00 19994330.271000001580 29000292.988000001758 27870462.994999948889 3959363.069000006188 60536.564263155 2024-08-14T13:32:32.336613+00:00 19994330.268999990076 29000293.015999998897 27870462.996000051498 3957078.027000010014 60536.564274815 2024-08-14T13:32:33.343988+00:00 19994330.277000010014 29000293.025999989361 27870463.029999971390 3959757.977999985218 60536.564286285 2024-08-14T13:32:34.334995+00:00 19994330.271000001580 29000293.006000000983 27870463.034000039101 3961201.990999997128 60536.564297944 2024-08-14T13:32:35.342370+00:00 19994330.273999989033 29000292.995000001043 27870462.996999979019 3963888.877000004053 60536.564309414 2024-08-14T13:32:36.333377+00:00 19994330.268999990076 29000292.958000000566 27870462.947999950498 3962075.097999989986 60536.564321074 2024-08-14T13:32:37.340752+00:00 19994330.270000010729 29000293.018999990076 27870463.050000071526 3964993.006999998819 60536.564332727 2024-08-14T13:32:38.347632+00:00 19994330.276999980211 29000292.972999989986 27870462.998999949545 3965108.078999996185 60536.564344203 2024-08-14T13:32:39.339135+00:00 19994330.268999990076 29000293.016000028700 27870462.942000031471 3958593.922000021208 60536.564355862 2024-08-14T13:32:40.346510+00:00 19994330.275000039488 29000293.000000000000 27870462.991999980062 3963543.002000004053 60536.564367332 2024-08-14T13:32:41.337517+00:00 19994330.268000010401 29000292.982999980450 27870462.993999961764 3963275.104999988806 60536.564378992 2024-08-14T13:32:42.344895+00:00 19994330.269999980927 29000293.033999979496 27870463.059000018984 3965657.011000006925 60536.564390462 2024-08-14T13:32:43.335900+00:00 19994330.272999998182 29000293.025000039488 27870462.991999980062 3964101.844999998808 60536.564402121 2024-08-14T13:32:44.343275+00:00 19994330.274999979883 29000292.972999989986 27870463.001000050455 3960075.007999985944 60536.564413591 2024-08-14T13:32:45.334282+00:00 19994330.272000011057 29000292.986000001431 27870463.000000000000 3962040.061000018846 60536.564425251 2024-08-14T13:32:46.341657+00:00 19994330.272000011057 29000292.977000001818 27870462.978000041097 3963412.896999984980 60536.564436721 2024-08-14T13:32:47.332665+00:00 19994330.268000010401 29000293.028000000864 27870463.001999970526 3963618.020999997854 60536.564448380 2024-08-14T13:32:48.340040+00:00 19994330.273999989033 29000292.997999969870 27870463.008000019938 3964979.999000012875 60536.564460040 2024-08-14T13:32:49.347414+00:00 19994330.272999998182 29000292.961000081152 27870462.973999980837 3961859.037000000011 60536.564471509 2024-08-14T13:32:50.338422+00:00 19994330.271000031382 29000293.093999978155 27870463.028000000864 3963366.995999991894 60536.564483169 2024-08-14T13:32:51.345797+00:00 19994330.272000011057 29000292.940999981016 27870462.999000009149 3962453.086000024807 60536.564494645 2024-08-14T13:32:52.337300+00:00 19994330.271999958903 29000293.019999980927 27870462.986000001431 3961231.927999972831 60536.564506298 2024-08-14T13:32:53.344180+00:00 19994330.269999980927 29000292.965000029653 27870462.971999999136 3966404.027000010014 60536.564517774 2024-08-14T13:32:54.335683+00:00 19994330.274000048637 29000293.016999959946 27870463.046999990940 3963365.937999964226 60536.564529428 2024-08-14T13:32:55.342562+00:00 19994330.271999958903 29000293.001000050455 27870462.991999998689 3963917.067000031006 60536.564540904 2024-08-14T13:32:56.334065+00:00 19994330.271000031382 29000292.985999941826 27870462.997000008821 3962086.865999997128 60536.564552563 2024-08-14T13:32:57.341441+00:00 19994330.271000031382 29000292.996999979019 27870462.958000000566 3968382.135999978054 60536.564564217 2024-08-14T13:32:58.348320+00:00 19994330.269999980927 29000293.024000048637 27870463.028000000864 3964611.916999996174 60536.564575693 2024-08-14T13:32:59.339822+00:00 19994330.273999929428 29000292.998000029474 27870463.044999990612 3966683.012000023853 60536.564587346 2024-08-14T13:33:00.346702+00:00 19994330.276000019163 29000292.980999950320 27870462.942000031471 3966892.014999986161 60536.564598822 2024-08-14T13:33:01.338205+00:00 19994330.268000010401 29000293.026000019163 27870463.062999960035 3965011.048000038136 60536.564610476 2024-08-14T13:33:02.345085+00:00 19994330.272999998182 29000293.036999940872 27870462.953000009060 3965996.061999977101 60536.564621951 2024-08-14T13:33:03.336588+00:00 19994330.268000010401 29000292.948000069708 27870462.989000018686 3963682.008000016212 60536.564633611 2024-08-14T13:33:04.343963+00:00 19994330.274999979883 29000293.006999969482 27870463.029999971390 3961996.907000004780 60536.564645081 2024-08-14T13:33:05.334970+00:00 19994330.271000031382 29000293.008000019938 27870463.035000029951 3965190.990000010002 60536.564656740 2024-08-14T13:33:06.342345+00:00 19994330.271999958903 29000293.006999969482 27870462.958999991417 3968614.151999949943 60536.564668210 2024-08-14T13:33:07.333352+00:00 19994330.272999998182 29000292.985000010580 27870463.023999989033 3966172.855000019073 60536.564679869 2024-08-14T13:33:08.340727+00:00 19994330.270000100136 29000293.000000000000 27870462.939000010490 3964366.017000020016 60536.564691523 2024-08-14T13:33:09.347607+00:00 19994330.272999998182 29000293.019999999553 27870463.017999950796 3961707.898000001907 60536.564702999 2024-08-14T13:33:10.339110+00:00 19994330.274999979883 29000292.949999999255 27870463.004000071436 3964086.168999969959 60536.564714659 2024-08-14T13:33:11.346485+00:00 19994330.271000031382 29000293.045999988914 27870463.000000000000 3961577.946000040043 60536.564726128 2024-08-14T13:33:12.337493+00:00 19994330.271999958903 29000292.952000018209 27870462.962999939919 3962991.996999979019 60536.564737788 2024-08-14T13:33:13.344868+00:00 19994330.271000031382 29000293.039999991655 27870463.078999999911 3956087.934000014793 60536.564749258 2024-08-14T13:33:14.335875+00:00 19994330.270999908447 29000292.991000000387 27870462.951000090688 3959273.097999989986 60536.564760917 2024-08-14T13:33:15.343250+00:00 19994330.272999998182 29000292.979999989271 27870462.962999939919 3960006.953999996185 60536.564772387 2024-08-14T13:33:16.334257+00:00 19994330.272999998182 29000293.030999988317 27870463.029000040144 3963659.009000002872 60536.564784047 2024-08-14T13:33:17.341632+00:00 19994330.271000031382 29000293.020000040531 27870463.046999931335 3960308.023000001907 60536.564795522 2024-08-14T13:33:18.333136+00:00 19994330.272000070661 29000292.974999960512 27870462.971999999136 3962101.937999964226 60536.564807176 2024-08-14T13:33:19.340015+00:00 19994330.272999998182 29000292.981000009924 27870462.971000079066 3960861.063000022899 60536.564818836 2024-08-14T13:33:20.347390+00:00 19994330.269999999553 29000293.022999998182 27870463.033999919891 3961436.921000003815 60536.564830311 2024-08-14T13:33:21.338893+00:00 19994330.271999999881 29000292.981999989599 27870463.029000040144 3962450.978999971878 60536.564841965 2024-08-14T13:33:22.345773+00:00 19994330.274999991059 29000292.994000021368 27870462.953999999911 3961605.067000031006 60536.564853441 2024-08-14T13:33:23.337276+00:00 19994330.270000010729 29000293.031000021845 27870463.019999980927 3959954.953000009060 60536.564865100 2024-08-14T13:33:24.344650+00:00 19994330.271999999881 29000292.958999991417 27870462.980000019073 3959853.002999960911 60536.564876570 2024-08-14T13:33:25.335658+00:00 19994330.269000008702 29000293.021999958903 27870463.003999948502 3959040.995000004768 60536.564888230 2024-08-14T13:33:26.343033+00:00 19994330.276999980211 29000292.976000070572 27870463.013000011444 3960586.133000016212 60536.564899705 2024-08-14T13:33:27.334536+00:00 19994330.271000001580 29000293.008000019938 27870463.008000019938 3960007.912000000011 60536.564911359 2024-08-14T13:33:28.341416+00:00 19994330.271000001580 29000293.000000000000 27870462.965999960899 3957112.094999969006 60536.564922835 2024-08-14T13:33:29.332919+00:00 19994330.271000001580 29000292.987999919802 27870462.977000001818 3960201.935000001919 60536.564934488 2024-08-14T13:33:30.339798+00:00 19994330.272999998182 29000293.014999989420 27870463.026999998838 3958896.972000002861 60536.564946148 2024-08-14T13:33:31.347173+00:00 19994330.268000010401 29000292.976000070572 27870462.986000001431 3960161.967999995220 60536.564957623 2024-08-14T13:33:32.338677+00:00 19994330.274999979883 29000293.046999931335 27870463.096000000834 3959818.115000010002 60536.564969277 2024-08-14T13:33:33.345555+00:00 19994330.276000019163 29000293.022000070661 27870462.995999988168 3960707.987000048161 60536.564980753 2024-08-14T13:33:34.337059+00:00 19994330.267000019550 29000292.978999968618 27870462.962000008672 3960045.986999989022 60536.564992406 2024-08-14T13:33:35.343938+00:00 19994330.272000011057 29000292.993000030518 27870463.002000000328 3961000.946999967098 60536.565003882 2024-08-14T13:33:36.335441+00:00 19994330.270999971777 29000292.998999949545 27870462.962999999523 3965495.976999998093 60536.565015542 2024-08-14T13:33:37.342816+00:00 19994330.273999989033 29000292.990000009537 27870463.021999981254 3962372.972000002861 60536.565027012 2024-08-14T13:33:38.333824+00:00 19994330.270000040531 29000293.003999948502 27870462.988999988884 3961050.004000008106 60536.565038671 2024-08-14T13:33:39.341199+00:00 19994330.273999989033 29000293.004000071436 27870462.993000030518 3960137.021000028122 60536.565050141 2024-08-14T13:33:40.332206+00:00 19994330.268999990076 29000293.008000019938 27870463.044999960810 3965331.060000001919 60536.565061801 2024-08-14T13:33:41.339581+00:00 19994330.274999979883 29000292.993999961764 27870462.992000039667 3961245.928999959957 60536.565073454 2024-08-14T13:33:42.346460+00:00 19994330.271000031382 29000292.988999959081 27870462.953999999911 3960111.035000026226 60536.565084930 2024-08-14T13:33:43.337963+00:00 19994330.272000011057 29000293.030000090599 27870463.037999991328 3962310.083000003826 60536.565096584 2024-08-14T13:33:44.344843+00:00 19994330.270999971777 29000292.968999978155 27870462.975000020117 3963094.942999958992 60536.565108059 2024-08-14T13:33:45.336346+00:00 19994330.273999989033 29000293.024999998510 27870463.002999961376 3960098.951000034809 60536.565119713 2024-08-14T13:33:46.343225+00:00 19994330.269999980927 29000292.988000009209 27870462.995999988168 3962863.992999970913 60536.565131189 2024-08-14T13:33:47.334728+00:00 19994330.269999980927 29000292.995999988168 27870462.994000021368 3956811.074000000954 60536.565142843 2024-08-14T13:33:48.341607+00:00 19994330.275000099093 29000292.997000008821 27870463.005999978632 3962261.013999999035 60536.565154319 2024-08-14T13:33:49.333111+00:00 19994330.272999998182 29000293.023999989033 27870463.050999999046 3964620.022000014782 60536.565165978 2024-08-14T13:33:50.340486+00:00 19994330.268999930471 29000292.986000001431 27870462.949000000954 3962402.944999992847 60536.565177632 2024-08-14T13:33:51.347366+00:00 19994330.272000070661 29000292.995000001043 27870463.055000070482 3959921.065999985207 60536.565189107 2024-08-14T13:33:52.338869+00:00 19994330.274999979883 29000293.011999990791 27870462.982999920845 3962397.000000000000 60536.565200767 2024-08-14T13:33:53.346244+00:00 19994330.271000031382 29000293.001000020653 27870463.004999998957 3964287.929000020027 60536.565212237 2024-08-14T13:33:54.337251+00:00 19994330.271999958903 29000292.960999969393 27870462.986000061035 3960819.986000000965 60536.565223896 2024-08-14T13:33:55.344626+00:00 19994330.271999958903 29000293.032000008970 27870462.985000010580 3963245.957000017166 60536.565235366 2024-08-14T13:33:56.335633+00:00 19994330.272000070661 29000293.002000030130 27870463.014999989420 3966830.022000014782 60536.565247025 2024-08-14T13:33:57.343008+00:00 19994330.271999958903 29000292.979999959469 27870462.950999978930 3958469.062999964226 60536.565258496 2024-08-14T13:33:58.334015+00:00 19994330.269999980927 29000293.013000011444 27870463.065000060946 3959073.991999983788 60536.565270155 2024-08-14T13:33:59.341390+00:00 19994330.272999998182 29000293.035000029951 27870463.009999990463 3958439.053000032902 60536.565281625 2024-08-14T13:34:00.332397+00:00 19994330.272000070661 29000292.954999979585 27870462.950999978930 3959331.899000049103 60536.565293284 2024-08-14T13:34:01.339773+00:00 19994330.273999929428 29000293.007000029087 27870463.003999948502 3960687.947999954224 60536.565304944 2024-08-14T13:34:02.347148+00:00 19994330.266999959946 29000292.991999920458 27870462.981999989599 3960978.052000045776 60536.565316414 2024-08-14T13:34:03.338155+00:00 19994330.272000070661 29000293.002000089735 27870463.042999979109 3964999.998999952804 60536.565328073 2024-08-14T13:34:04.345531+00:00 19994330.272999998182 29000292.996999979019 27870463.005000110716 3965240.018999934196 60536.565339543 2024-08-14T13:34:05.336538+00:00 19994330.273999929428 29000293.059000018984 27870462.996999979019 3962420.982000112999 60536.565351203 2024-08-14T13:34:06.343913+00:00 19994330.272999998182 29000292.949000000954 27870462.963999990374 3959194.034999967087 60536.565362678 2024-08-14T13:34:07.335416+00:00 19994330.270000100136 29000293.028000000864 27870463.036000009626 3961140.960000038147 60536.565374332 2024-08-14T13:34:08.342295+00:00 19994330.270999908447 29000292.995000001043 27870462.962000001222 3963532.965999960899 60536.565385808 2024-08-14T13:34:09.333799+00:00 19994330.272999998182 29000292.965999960899 27870462.979000009596 3962784.041999936104 60536.565397467 2024-08-14T13:34:10.341174+00:00 19994330.271000031382 29000293.011999960989 27870463.041999999434 3964118.979000092018 60536.565408937 2024-08-14T13:34:11.332181+00:00 19994330.274000048637 29000293.024999979883 27870463.048999991268 3961492.028999925125 60536.565420597 2024-08-14T13:34:12.339556+00:00 19994330.270999908447 29000292.940000060946 27870462.905999999493 3956604.953999996185 60536.565432250 2024-08-14T13:34:13.346435+00:00 19994330.269000001252 29000293.042000059038 27870463.051999989897 3960714.072000027169 60536.565443726 2024-08-14T13:34:14.337939+00:00 19994330.272999998182 29000293.016999959946 27870462.952000018209 3959130.003999948967 60536.565455385 2024-08-14T13:34:15.345314+00:00 19994330.274000000209 29000292.962999939919 27870462.993000000715 3963727.091000080109 60536.565466856 2024-08-14T13:34:16.336321+00:00 19994330.272999998182 29000293.048000101000 27870463.098999980837 3965088.843999981880 60536.565478515 2024-08-14T13:34:17.343696+00:00 19994330.269999999553 29000292.966999888420 27870462.902000039816 3959919.103000044823 60536.565489985 2024-08-14T13:34:18.334703+00:00 19994330.272999998182 29000293.024000048637 27870463.066999968141 3963496.921000003815 60536.565501644 2024-08-14T13:34:19.342079+00:00 19994330.271000001580 29000292.998000029474 27870462.971000019461 3964154.949000000954 60536.565513114 2024-08-14T13:34:20.333086+00:00 19994330.271999981254 29000292.970000028610 27870462.944000009447 3964946.138999938965 60536.565524774 2024-08-14T13:34:21.340461+00:00 19994330.272000011057 29000293.015999909490 27870463.079999979585 3962852.861000061035 60536.565536244 2024-08-14T13:34:22.331469+00:00 19994330.271999981254 29000293.006000000983 27870463.000000000000 3964219.008999944199 60536.565547903 2024-08-14T13:34:23.338843+00:00 19994330.272000011057 29000292.996000010520 27870463.010999981314 3961537.866999983788 60536.565559557 2024-08-14T13:34:24.345724+00:00 19994330.270000010729 29000293.006000000983 27870462.986000001431 3961991.175000071991 60536.565571032 2024-08-14T13:34:25.337226+00:00 19994330.273999959230 29000292.993999991566 27870462.971999999136 3967489.995000004768 60536.565582686 2024-08-14T13:34:26.344104+00:00 19994330.269000049680 29000292.967000011355 27870462.982999980450 3963611.001999973785 60536.565594162 2024-08-14T13:34:27.335608+00:00 19994330.274999979883 29000293.022000011057 27870463.049000021070 3958187.988999962807 60536.565605822 2024-08-14T13:34:28.342983+00:00 19994330.272000011057 29000293.008999969810 27870463.001999970526 3960214.983999968041 60536.565617292 2024-08-14T13:34:29.333990+00:00 19994330.272999998182 29000293.004000011832 27870462.999000068754 3961125.095000029076 60536.565628951 2024-08-14T13:34:30.341366+00:00 19994330.266999959946 29000292.986000031233 27870463.004999998957 3962937.006999969017 60536.565640427 2024-08-14T13:34:31.332869+00:00 19994330.274000048637 29000292.986000001431 27870462.953999999911 3962350.889000058174 60536.565652080 2024-08-14T13:34:32.339748+00:00 19994330.271999958903 29000293.017999950796 27870463.003000020981 3957642.078999996185 60536.565663556 2024-08-14T13:34:33.331251+00:00 19994330.273999989033 29000293.008000019938 27870462.993999961764 3961137.973999977112 60536.565675216 2024-08-14T13:34:34.338626+00:00 19994330.272000011057 29000292.979000028223 27870462.991999980062 3963336.026000022888 60536.565686869 2024-08-14T13:34:35.345506+00:00 19994330.270000040531 29000293.007999960333 27870463.004999998957 3963590.929000020027 60536.565698345 2024-08-14T13:34:36.337009+00:00 19994330.271999958903 29000293.003000020981 27870463.060000058264 3964607.018000007141 60536.565709999 2024-08-14T13:34:37.343888+00:00 19994330.272000011057 29000293.029999971390 27870463.012999888510 3962520.008000016212 60536.565721475 2024-08-14T13:34:38.335391+00:00 19994330.272999998182 29000292.951000031084 27870462.949000000954 3962372.923999906052 60536.565733134 2024-08-14T13:34:39.342766+00:00 19994330.272999998182 29000293.021000031382 27870463.001000050455 3962660.106999992859 60536.565744604 2024-08-14T13:34:40.333774+00:00 19994330.269000049680 29000292.998999949545 27870463.011999960989 3964784.991999983788 60536.565756263 2024-08-14T13:34:41.341149+00:00 19994330.271999958903 29000293.000000000000 27870463.004999998957 3966660.014000058174 60536.565767733 2024-08-14T13:34:42.332156+00:00 19994330.271999958903 29000293.031000021845 27870462.981999989599 3963357.973000050057 60536.565779393 2024-08-14T13:34:43.339531+00:00 19994330.272999998182 29000292.955999970436 27870462.984000090510 3960967.957999945153 60536.565791046 2024-08-14T13:34:44.346411+00:00 19994330.272999998182 29000293.008000019938 27870463.024999979883 3964187.023000001907 60536.565802522 2024-08-14T13:34:45.337914+00:00 19994330.274000048637 29000293.009999990463 27870463.034999970347 3961868.095000029076 60536.565814176 2024-08-14T13:34:46.344793+00:00 19994330.268999930471 29000293.006000038236 27870462.935000058264 3964642.957999945153 60536.565825651 2024-08-14T13:34:47.336296+00:00 19994330.269000049680 29000292.980999950320 27870462.975999999791 3961083.917000054847 60536.565837311 2024-08-14T13:34:48.343671+00:00 19994330.274999979883 29000293.024999979883 27870463.043000001460 3965428.039999961853 60536.565848781 2024-08-14T13:34:49.334679+00:00 19994330.274999979883 29000293.024000048637 27870463.019999999553 3956427.998000026215 60536.565860440 2024-08-14T13:34:50.342054+00:00 19994330.270000100136 29000292.980000019073 27870463.026999998838 3961578.006000041962 60536.565871916 2024-08-14T13:34:51.333556+00:00 19994330.269999980927 29000292.981999989599 27870462.956000000238 3965046.018999934196 60536.565883570 2024-08-14T13:34:52.340436+00:00 19994330.266999959946 29000293.006000038236 27870463.022000011057 3965172.937000035774 60536.565895046 2024-08-14T13:34:53.331939+00:00 19994330.274999979883 29000293.001999970526 27870463.000000000000 3960970.054000020027 60536.565906705 2024-08-14T13:34:54.339315+00:00 19994330.274000048637 29000292.985999941826 27870462.923000011593 3965233.067999958992 60536.565918359 2024-08-14T13:34:55.346194+00:00 19994330.271999958903 29000292.981999989599 27870463.039000000805 3961470.934000014793 60536.565929835 2024-08-14T13:34:56.337697+00:00 19994330.272999998182 29000293.019999980927 27870462.982999980450 3963740.000999927986 60536.565941488 2024-08-14T13:34:57.344576+00:00 19994330.269999980927 29000293.014000058174 27870463.070999979973 3964654.034000039101 60536.565952964 2024-08-14T13:34:58.336079+00:00 19994330.272999998182 29000293.001000050455 27870463.027000010014 3971543.001999973785 60536.565964623 2024-08-14T13:34:59.343455+00:00 19994330.271000031382 29000293.010999999940 27870462.986000001431 3964651.958999990951 60536.565976094 2024-08-14T13:35:00.334460+00:00 19994330.276000019163 29000292.969000000507 27870462.930999990553 3957734.963000059128 60536.565987753 2024-08-14T13:35:01.341837+00:00 19994330.269999980927 29000293.033999990672 27870463.013000011444 3963133.024000049103 60536.565999223 2024-08-14T13:35:02.332844+00:00 19994330.272999998182 29000292.984000008553 27870463.018999990076 3964507.000999927986 60536.566010882 2024-08-14T13:35:03.340219+00:00 19994330.271000031382 29000292.986000001431 27870463.028999980539 3964895.021000028122 60536.566022358 2024-08-14T13:35:04.331723+00:00 19994330.271000031382 29000293.006999999285 27870462.993000030518 3967558.021000028122 60536.566034012 2024-08-14T13:35:05.338602+00:00 19994330.273999929428 29000293.015999969095 27870462.952999949455 3969117.923999906052 60536.566045671 2024-08-14T13:35:06.345977+00:00 19994330.269999999553 29000292.991000030190 27870462.997000098228 3964623.110000013839 60536.566057141 2024-08-14T13:35:07.336984+00:00 19994330.271000009030 29000292.974999960512 27870463.009999990463 3961854.002000092994 60536.566068800 2024-08-14T13:35:08.344359+00:00 19994330.271999999881 29000293.038000050932 27870463.015999909490 3967672.943999886978 60536.566080276 2024-08-14T13:35:09.335864+00:00 19994330.271000001580 29000292.962999999523 27870462.978000041097 3963819.009000062943 60536.566091930 2024-08-14T13:35:10.342742+00:00 19994330.275000009686 29000293.026999950409 27870463.034999970347 3964632.985000013839 60536.566103406 2024-08-14T13:35:11.334245+00:00 19994330.272999990731 29000292.985000010580 27870463.014000058174 3962846.059999942780 60536.566115065 2024-08-14T13:35:12.341620+00:00 19994330.269000008702 29000293.011000040919 27870462.955999970436 3964177.924000024796 60536.566126535 2024-08-14T13:35:13.332627+00:00 19994330.270000010729 29000292.988999959081 27870462.998999949545 3960428.935000061989 60536.566138194 2024-08-14T13:35:14.340002+00:00 19994330.271000001580 29000292.990000009537 27870463.012000080198 3964704.020999907982 60536.566149665 2024-08-14T13:35:15.331010+00:00 19994330.275999989361 29000292.995000001043 27870462.983999971300 3966000.973000050057 60536.566161324 2024-08-14T13:35:16.338385+00:00 19994330.271999981254 29000292.991999980062 27870463.014000058174 3970593.065999985207 60536.566172977 2024-08-14T13:35:17.345264+00:00 19994330.272999998182 29000293.003000020981 27870462.960999969393 3966510.041000009049 60536.566184453 2024-08-14T13:35:18.336767+00:00 19994330.268999990076 29000293.000000000000 27870463.044999960810 3968309.932999968994 60536.566196107 2024-08-14T13:35:19.343646+00:00 19994330.268999990076 29000293.026000019163 27870463.014000058174 3970052.063000082970 60536.566207577 2024-08-14T13:35:20.334654+00:00 19994330.275000039488 29000293.008000019938 27870462.977000001818 3972520.877999901772 60536.566219237 2024-08-14T13:35:21.342029+00:00 19994330.269999980927 29000292.967999938875 27870463.019999980927 3964284.073000072967 60536.566230706 2024-08-14T13:35:22.333036+00:00 19994330.274999979883 29000293.031000021845 27870463.018000010401 3962107.070999979973 60536.566242366 2024-08-14T13:35:23.340411+00:00 19994330.272000011057 29000292.998000029474 27870462.977999929339 3964172.914999961853 60536.566253836 2024-08-14T13:35:24.331418+00:00 19994330.270000040531 29000293.031000021845 27870462.986000061035 3963973.110000013839 60536.566265495 2024-08-14T13:35:25.338794+00:00 19994330.271999958903 29000293.000000000000 27870463.033999990672 3962248.942999958992 60536.566277149 2024-08-14T13:35:26.345673+00:00 19994330.272000011057 29000292.979999899864 27870462.988000009209 3966934.963000059128 60536.566288625 2024-08-14T13:35:27.337176+00:00 19994330.274999979883 29000292.985000010580 27870463.035999991000 3963911.042000054847 60536.566300284 2024-08-14T13:35:28.344551+00:00 19994330.270000040531 29000292.994000080973 27870462.985000010580 3965808.938999890815 60536.566311754 2024-08-14T13:35:29.335558+00:00 19994330.272999998182 29000293.008999940008 27870462.989000011235 3961955.002000092994 60536.566323414 2024-08-14T13:35:30.342933+00:00 19994330.268999990076 29000292.983999971300 27870462.937999989837 3965862.064000010025 60536.566334889 2024-08-14T13:35:31.334437+00:00 19994330.272999998182 29000292.999000068754 27870463.025000009686 3965899.023000001907 60536.566346543 2024-08-14T13:35:32.341316+00:00 19994330.272999998182 29000293.041999939829 27870463.028999980539 3962747.898999928962 60536.566358019 2024-08-14T13:35:33.332819+00:00 19994330.274999979883 29000292.957000020891 27870462.940000001341 3965500.027000070084 60536.566369672 2024-08-14T13:35:34.339698+00:00 19994330.269000049680 29000292.981000069529 27870462.987999979407 3963241.065999985207 60536.566381148 2024-08-14T13:35:35.331201+00:00 19994330.269999980927 29000293.036000009626 27870463.013000011444 3961539.077000021935 60536.566392808 2024-08-14T13:35:36.338576+00:00 19994330.272999998182 29000292.978999998420 27870462.983000040054 3963702.872999907006 60536.566404461 2024-08-14T13:35:37.345456+00:00 19994330.271999958903 29000293.000999990851 27870463.067999958992 3966966.981999992859 60536.566415931 2024-08-14T13:35:38.336463+00:00 19994330.272999998182 29000292.993000000715 27870462.955000039190 3964437.124000072014 60536.566427591 2024-08-14T13:35:39.343838+00:00 19994330.272999998182 29000293.035999998450 27870463.031999949366 3962810.992999910843 60536.566439067 2024-08-14T13:35:40.335342+00:00 19994330.269999980927 29000292.993000000715 27870463.047000050545 3960175.906000018120 60536.566450720 2024-08-14T13:35:41.342221+00:00 19994330.272999998182 29000292.988999988884 27870462.926999989897 3960928.013000010978 60536.566462196 2024-08-14T13:35:42.333724+00:00 19994330.271000031382 29000292.985000010580 27870462.980000019073 3965491.972000002861 60536.566473850 2024-08-14T13:35:43.340603+00:00 19994330.271000031382 29000293.028000000864 27870463.060999989510 3964158.999000072014 60536.566485325 2024-08-14T13:35:44.332105+00:00 19994330.272999998182 29000292.971999999136 27870462.962000008672 3961579.944999932777 60536.566496985 2024-08-14T13:35:45.339481+00:00 19994330.271999958903 29000292.984000030905 27870462.963999990374 3960826.143000007141 60536.566508455 2024-08-14T13:35:46.330490+00:00 19994330.269999980927 29000293.057999968529 27870463.050999999046 3962661.039000033867 60536.566520114 2024-08-14T13:35:47.337864+00:00 19994330.272999998182 29000292.975000020117 27870463.024999979883 3967120.838999987114 60536.566531768 2024-08-14T13:35:48.344743+00:00 19994330.274000048637 29000292.986000001431 27870463.004000071436 3965103.996999979019 60536.566543244 2024-08-14T13:35:49.336247+00:00 19994330.271999958903 29000292.983999971300 27870462.905999898911 3962959.103999971878 60536.566554897 2024-08-14T13:35:50.343125+00:00 19994330.272000070661 29000293.046000000089 27870463.087000008672 3964399.901000022888 60536.566566373 2024-08-14T13:35:51.334628+00:00 19994330.269999980927 29000292.958999991417 27870463.029000040144 3968374.146000028122 60536.566578032 2024-08-14T13:35:52.342004+00:00 19994330.272999998182 29000292.991000000387 27870462.932000041008 3965120.932999968994 60536.566589503 2024-08-14T13:35:53.333011+00:00 19994330.273999929428 29000293.030000030994 27870463.025999899954 3964168.029000043869 60536.566601162 2024-08-14T13:35:54.340386+00:00 19994330.269000049680 29000292.978000041097 27870462.958000060171 3964265.935999989975 60536.566612632 2024-08-14T13:35:55.331393+00:00 19994330.272999998182 29000293.042999979109 27870463.034999970347 3961074.082000017166 60536.566624291 2024-08-14T13:35:56.338769+00:00 19994330.271999958903 29000292.968999978155 27870462.967000011355 3969226.010999917984 60536.566635767 2024-08-14T13:35:57.330272+00:00 19994330.268000010401 29000292.978999968618 27870463.016999959946 3963372.864000082016 60536.566647421 2024-08-14T13:35:58.337151+00:00 19994330.272000070661 29000293.006000038236 27870463.032000061125 3965159.134999989998 60536.566659080 2024-08-14T13:35:59.344526+00:00 19994330.274999979883 29000293.069999929518 27870463.013000011444 3963937.949000000954 60536.566670550 2024-08-14T13:36:00.335532+00:00 19994330.272999998182 29000292.943000078201 27870462.975999951363 3962953.014999986161 60536.566682210 2024-08-14T13:36:01.342909+00:00 19994330.272999998182 29000293.043999910355 27870463.014000058174 3962163.929000020027 60536.566693685 2024-08-14T13:36:02.334412+00:00 19994330.269000001252 29000292.985000010580 27870462.981999989599 3960179.018000007141 60536.566705339 2024-08-14T13:36:03.341291+00:00 19994330.272999998182 29000292.975000020117 27870462.996999979019 3961965.985000013839 60536.566716809 2024-08-14T13:36:04.332298+00:00 19994330.272999990731 29000293.059000018984 27870463.052999999374 3965832.970999956131 60536.566728469 2024-08-14T13:36:05.339673+00:00 19994330.272999998182 29000292.949999928474 27870462.999000001699 3962984.036999940872 60536.566739944 2024-08-14T13:36:06.331176+00:00 19994330.271000001580 29000293.027000069618 27870462.949000000954 3958350.984000086784 60536.566751598 2024-08-14T13:36:07.338056+00:00 19994330.268000010401 29000292.950000051409 27870462.978999998420 3965474.013999938965 60536.566763257 2024-08-14T13:36:08.345431+00:00 19994330.272000011057 29000293.005999919027 27870463.011000011116 3962199.958000063896 60536.566774727 2024-08-14T13:36:09.336438+00:00 19994330.272999968380 29000293.042000059038 27870462.997999999672 3966352.054999948014 60536.566786387 2024-08-14T13:36:10.343813+00:00 19994330.275000009686 29000292.952999949455 27870463.046999990940 3965995.008000016212 60536.566797857 2024-08-14T13:36:11.334821+00:00 19994330.271000001580 29000293.026000019163 27870462.940000001341 3963271.013000010978 60536.566809516 2024-08-14T13:36:12.342196+00:00 19994330.273000031710 29000292.967999938875 27870463.012999981642 3963597.024000049103 60536.566820992 2024-08-14T13:36:13.333698+00:00 19994330.268999990076 29000293.006999999285 27870462.993000030518 3967464.053999900818 60536.566832646 2024-08-14T13:36:14.340578+00:00 19994330.271999958903 29000293.015999998897 27870463.037000000477 3964138.976999998093 60536.566844122 2024-08-14T13:36:15.332081+00:00 19994330.272000011057 29000293.009999990463 27870462.969999969006 3967041.912000000011 60536.566855781 2024-08-14T13:36:16.339456+00:00 19994330.270000040531 29000292.960999999195 27870462.998000029474 3972045.035999998916 60536.566867251 2024-08-14T13:36:17.330464+00:00 19994330.272999998182 29000293.046000000089 27870463.057999968529 3966627.024999999907 60536.566878910 2024-08-14T13:36:18.337839+00:00 19994330.272999998182 29000292.994000021368 27870462.960000038147 3963560.882000001147 60536.566890564 2024-08-14T13:36:19.344718+00:00 19994330.270999971777 29000292.984000001103 27870463.010999981314 3962460.003999996930 60536.566902040 2024-08-14T13:36:20.336221+00:00 19994330.273999989033 29000292.993999991566 27870462.979000028223 3964830.090000004042 60536.566913693 2024-08-14T13:36:21.343100+00:00 19994330.272000011057 29000293.015000019222 27870463.007999960333 3964432.061999998987 60536.566925169 2024-08-14T13:36:22.334604+00:00 19994330.272000011057 29000293.028999980539 27870463.020000040531 3960539.022999998182 60536.566936823 2024-08-14T13:36:23.341483+00:00 19994330.269999980927 29000292.971000019461 27870462.937999960035 3963585.853000003844 60536.566948298 2024-08-14T13:36:24.332986+00:00 19994330.272000011057 29000293.019999980927 27870463.039999961853 3964595.031999997795 60536.566959952 2024-08-14T13:36:25.339865+00:00 19994330.270999971777 29000292.986000001431 27870462.988000039011 3963636.038000002969 60536.566971428 2024-08-14T13:36:26.331369+00:00 19994330.274000048637 29000292.996999979019 27870463.036000009626 3961631.022999993991 60536.566983087 2024-08-14T13:36:27.338744+00:00 19994330.271999958903 29000292.980000019073 27870462.995000001043 3961897.947000003885 60536.566994557 2024-08-14T13:36:28.329752+00:00 19994330.269999980927 29000293.008999999613 27870462.981999989599 3960309.986000000965 60536.567006217 2024-08-14T13:36:29.337128+00:00 19994330.272000070661 29000292.995999988168 27870462.953999999911 3961879.002999999095 60536.567017870 2024-08-14T13:36:30.344005+00:00 19994330.273999929428 29000292.997000038624 27870463.013000011444 3957422.037000000011 60536.567029346 2024-08-14T13:36:31.335508+00:00 19994330.271000031382 29000293.008000019938 27870462.996000051498 3963304.008999995887 60536.567041000 2024-08-14T13:36:32.342388+00:00 19994330.274000048637 29000293.019999980927 27870463.064000010490 3958729.967000008095 60536.567052476 2024-08-14T13:36:33.333891+00:00 19994330.271999958903 29000292.991999980062 27870462.947999950498 3962537.025999993086 60536.567064135 2024-08-14T13:36:34.341266+00:00 19994330.271999958903 29000293.022999998182 27870463.041999939829 3965921.972000002861 60536.567075605 2024-08-14T13:36:35.332274+00:00 19994330.268000010401 29000293.001000050455 27870463.011000040919 3964826.877999991179 60536.567087265 2024-08-14T13:36:36.339649+00:00 19994330.272999998182 29000292.963999990374 27870462.921000000089 3961438.198000013828 60536.567098734 2024-08-14T13:36:37.330656+00:00 19994330.274000048637 29000292.990999940783 27870463.042000059038 3960372.950999990106 60536.567110394 2024-08-14T13:36:38.338031+00:00 19994330.273999929428 29000293.024000048637 27870463.021999958903 3961262.981000006199 60536.567121864 2024-08-14T13:36:39.329038+00:00 19994330.269000049680 29000292.993999961764 27870462.965999960899 3965695.008000000846 60536.567133524 2024-08-14T13:36:40.336413+00:00 19994330.274000048637 29000293.006000038236 27870463.037999991328 3963511.004999995232 60536.567145177 2024-08-14T13:36:41.343293+00:00 19994330.268000010401 29000292.949000000954 27870462.939000010490 3959287.011999994982 60536.567156653 2024-08-14T13:36:42.334796+00:00 19994330.271999958903 29000293.031999949366 27870463.035999998450 3965369.942000002135 60536.567168312 2024-08-14T13:36:43.342171+00:00 19994330.276999950409 29000293.059000018984 27870463.098000001162 3961980.976999998093 60536.567179782 2024-08-14T13:36:44.333178+00:00 19994330.269000049680 29000292.932000041008 27870462.897999990731 3962413.070000008214 60536.567191442 2024-08-14T13:36:45.340553+00:00 19994330.271000031382 29000293.037999991328 27870463.084000010043 3961136.002999991179 60536.567202917 2024-08-14T13:36:46.332056+00:00 19994330.270999908447 29000292.967000011355 27870462.903999999166 3962300.980000004172 60536.567214577 2024-08-14T13:36:47.339432+00:00 19994330.272999998182 29000293.029999971390 27870463.013000011444 3961704.983999996912 60536.567226047 2024-08-14T13:36:48.330439+00:00 19994330.271000031382 29000293.016000028700 27870462.991000000387 3968412.013999999035 60536.567237706 2024-08-14T13:36:49.337814+00:00 19994330.272999998182 29000292.991999980062 27870463.022999998182 3958345.997999995947 60536.567249360 2024-08-14T13:36:50.344693+00:00 19994330.271000031382 29000292.984999999404 27870462.975999981165 3965337.894000024069 60536.567260835 2024-08-14T13:36:51.336196+00:00 19994330.274000048637 29000292.971999999136 27870462.997999999672 3965058.082999974024 60536.567272489 2024-08-14T13:36:52.343076+00:00 19994330.269999980927 29000293.026999998838 27870463.028000000864 3965180.925000011921 60536.567283965 2024-08-14T13:36:53.334579+00:00 19994330.271999958903 29000293.012000009418 27870462.994000021368 3962680.055000007153 60536.567295619 2024-08-14T13:36:54.341458+00:00 19994330.274000000209 29000292.998999979347 27870463.038999971002 3962526.070999979973 60536.567307095 2024-08-14T13:36:55.332961+00:00 19994330.271999999881 29000293.000000000000 27870462.996000051498 3965434.010000019800 60536.567318748 2024-08-14T13:36:56.339840+00:00 19994330.269999999553 29000293.000000000000 27870462.983999971300 3961568.925999999046 60536.567330224 2024-08-14T13:36:57.331343+00:00 19994330.269999999553 29000293.002000000328 27870463.000999990851 3964167.056999980938 60536.567341878 2024-08-14T13:36:58.338223+00:00 19994330.272999998182 29000292.968999978155 27870462.956000030041 3962638.940000026952 60536.567353353 2024-08-14T13:36:59.329726+00:00 19994330.272999990731 29000293.054000020027 27870463.065999981016 3960967.061999977101 60536.567365007 2024-08-14T13:37:00.336604+00:00 19994330.272000011057 29000292.931999981403 27870462.932999968529 3965327.964000015985 60536.567376667 2024-08-14T13:37:01.343980+00:00 19994330.271999981254 29000293.053000029176 27870463.028000000864 3960263.970999985933 60536.567388142 2024-08-14T13:37:02.335484+00:00 19994330.272999998182 29000292.965999960899 27870463.003000020981 3961199.048000007868 60536.567399796 2024-08-14T13:37:03.342363+00:00 19994330.272000011057 29000292.993000030518 27870462.988999959081 3963625.928000003099 60536.567411272 2024-08-14T13:37:04.333866+00:00 19994330.269999980927 29000292.981999989599 27870463.011000040919 3960522.093999981880 60536.567422925 2024-08-14T13:37:05.340745+00:00 19994330.272000011057 29000293.049000021070 27870463.014999989420 3961051.935000001919 60536.567434401 2024-08-14T13:37:06.332248+00:00 19994330.274999979883 29000292.995000001043 27870462.962000008672 3962514.989000021946 60536.567446060 2024-08-14T13:37:07.339623+00:00 19994330.268000010401 29000292.970999959856 27870462.963999990374 3964608.171000003815 60536.567457531 2024-08-14T13:37:08.330631+00:00 19994330.272000011057 29000293.009000059217 27870462.991999980062 3962122.795999974012 60536.567469190 2024-08-14T13:37:09.338006+00:00 19994330.278000000864 29000292.992999911308 27870463.089000109583 3964341.017000020016 60536.567480660 2024-08-14T13:37:10.329013+00:00 19994330.268000010401 29000293.022999998182 27870462.955999970436 3962852.044999986887 60536.567492319 2024-08-14T13:37:11.336388+00:00 19994330.272999998182 29000292.966000080109 27870462.985000010580 3961920.041999996174 60536.567503978 2024-08-14T13:37:12.343763+00:00 19994330.270999971777 29000293.019999980927 27870463.016999959946 3962344.916000009049 60536.567515449 2024-08-14T13:37:13.334771+00:00 19994330.271000031382 29000293.011999960989 27870463.032999988645 3964196.087000011932 60536.567527108 2024-08-14T13:37:14.342146+00:00 19994330.272000011057 29000292.993000030518 27870462.970999959856 3964063.989999980200 60536.567538578 2024-08-14T13:37:15.333153+00:00 19994330.270999971777 29000292.975999951363 27870463.007000088692 3967389.999000012875 60536.567550238 2024-08-14T13:37:16.340528+00:00 19994330.273999989033 29000293.030000090599 27870462.986999988556 3964759.976999998093 60536.567561707 2024-08-14T13:37:17.331535+00:00 19994330.271000031382 29000292.998999949545 27870463.005999919027 3963914.097999989986 60536.567573367 2024-08-14T13:37:18.338911+00:00 19994330.272999998182 29000293.016999959946 27870463.073000069708 3961177.969000012148 60536.567584843 2024-08-14T13:37:19.330414+00:00 19994330.271000031382 29000292.976000070572 27870462.899999979883 3965646.877000004053 60536.567596497 2024-08-14T13:37:20.337293+00:00 19994330.272000011057 29000292.987999919802 27870463.021999958903 3962342.055999993812 60536.567607972 2024-08-14T13:37:21.328796+00:00 19994330.273999929428 29000293.042000059038 27870463.067999999970 3964133.016999990214 60536.567619626 2024-08-14T13:37:22.335675+00:00 19994330.269999980927 29000292.952000018209 27870462.914999999106 3966146.999000012875 60536.567631285 2024-08-14T13:37:23.343051+00:00 19994330.269000049680 29000293.028000000864 27870463.006000000983 3964304.953999996185 60536.567642755 2024-08-14T13:37:24.334058+00:00 19994330.274000048637 29000292.986999988556 27870463.049000009894 3964780.017000020016 60536.567654415 2024-08-14T13:37:25.341433+00:00 19994330.271999958903 29000293.003000020981 27870463.013000011444 3960178.950999975204 60536.567665885 2024-08-14T13:37:26.332440+00:00 19994330.271999958903 29000293.022999998182 27870462.979999989271 3960608.126999973785 60536.567677544 2024-08-14T13:37:27.339815+00:00 19994330.274000048637 29000292.951000001281 27870462.951999988407 3970858.963000059128 60536.567689020 2024-08-14T13:37:28.331319+00:00 19994330.271000031382 29000293.033999990672 27870463.059999998659 3967818.984999955166 60536.567700674 2024-08-14T13:37:29.338198+00:00 19994330.269999980927 29000292.993000000715 27870462.991999980062 3960143.027999997139 60536.567712150 2024-08-14T13:37:30.329701+00:00 19994330.272999998182 29000293.013000000268 27870462.975000020117 3961157.029000043869 60536.567723803 2024-08-14T13:37:31.336580+00:00 19994330.274999979883 29000293.000999998301 27870463.036000009626 3965523.015999972820 60536.567735462 2024-08-14T13:37:32.343955+00:00 19994330.271000031382 29000292.978000018746 27870462.967999991030 3963207.940999985207 60536.567746933 2024-08-14T13:37:33.334961+00:00 19994330.269999980927 29000293.007999990135 27870463.016999959946 3962372.037000000011 60536.567758592 2024-08-14T13:37:34.342338+00:00 19994330.271000031382 29000293.016999989748 27870462.999000009149 3964291.861999989022 60536.567770068 2024-08-14T13:37:35.333841+00:00 19994330.269999980927 29000292.995000001043 27870462.970000028610 3970030.048000038136 60536.567781721 2024-08-14T13:37:36.340720+00:00 19994330.276000019163 29000292.991999980062 27870462.995000001043 3964760.008000016212 60536.567793197 2024-08-14T13:37:37.332223+00:00 19994330.270999908447 29000292.977000001818 27870462.993999961764 3965875.048999965191 60536.567804851 2024-08-14T13:37:38.339103+00:00 19994330.269000049680 29000293.027000010014 27870463.035000029951 3966381.048000038136 60536.567816326 2024-08-14T13:37:39.330606+00:00 19994330.271999958903 29000293.022000011057 27870463.049999948591 3966021.929999948014 60536.567827980 2024-08-14T13:37:40.337485+00:00 19994330.272999998182 29000292.981999989599 27870462.955000039190 3965611.957000017166 60536.567839456 2024-08-14T13:37:41.328988+00:00 19994330.272999998182 29000292.985000010580 27870462.993999961764 3964558.083000003826 60536.567851115 2024-08-14T13:37:42.336363+00:00 19994330.272999998182 29000292.981999989599 27870462.957000020891 3957774.985000013839 60536.567862769 2024-08-14T13:37:43.343243+00:00 19994330.276000019163 29000293.005999978632 27870463.034999970347 3960101.936999977101 60536.567874245 2024-08-14T13:37:44.334746+00:00 19994330.269000049680 29000293.069000009447 27870463.059000018984 3961098.965000032913 60536.567885899 2024-08-14T13:37:45.341625+00:00 19994330.268999930471 29000292.917000059038 27870462.945000048727 3960706.092000008095 60536.567897374 2024-08-14T13:37:46.333128+00:00 19994330.271000031382 29000293.015999909490 27870462.981999989599 3967583.998999952804 60536.567909028 2024-08-14T13:37:47.340007+00:00 19994330.272999998182 29000293.012000080198 27870463.014999989420 3960774.919000030030 60536.567920504 2024-08-14T13:37:48.331510+00:00 19994330.274000000209 29000293.036000009626 27870463.050999999046 3964543.954999982845 60536.567932163 2024-08-14T13:37:49.338885+00:00 19994330.274000000209 29000292.974999900907 27870462.971999999136 3963525.158999979030 60536.567943633 2024-08-14T13:37:50.329893+00:00 19994330.267000000924 29000292.956000089645 27870462.980000019073 3966041.948000013828 60536.567955292 2024-08-14T13:37:51.337268+00:00 19994330.272999998182 29000293.038999918848 27870462.990000009537 3965286.030000030994 60536.567966768 2024-08-14T13:37:52.328771+00:00 19994330.268999990076 29000292.990000009537 27870463.011999960989 3967005.997999966145 60536.567978422 2024-08-14T13:37:53.335651+00:00 19994330.279000010341 29000292.999000068754 27870462.955999970436 3965131.958999990951 60536.567990081 2024-08-14T13:37:54.343026+00:00 19994330.271000001580 29000293.028999920934 27870463.053000088781 3967263.986000000965 60536.568001557 2024-08-14T13:37:55.334529+00:00 19994330.267999980599 29000293.004999998957 27870463.039999961853 3963462.082000017166 60536.568013211 2024-08-14T13:37:56.341408+00:00 19994330.274000018835 29000292.962000008672 27870462.914000030607 3968121.850000023842 60536.568024687 2024-08-14T13:37:57.332911+00:00 19994330.269999980927 29000293.028000000864 27870463.030999898911 3958900.069000006188 60536.568036340 2024-08-14T13:37:58.339790+00:00 19994330.274000018835 29000292.963000059128 27870463.017000079155 3962509.967999995220 60536.568047816 2024-08-14T13:37:59.331294+00:00 19994330.269999980927 29000293.016999959946 27870463.000999998301 3958280.046999990940 60536.568059470 2024-08-14T13:38:00.338172+00:00 19994330.271999981254 29000292.978999968618 27870462.977000001818 3964453.942999958992 60536.568070945 2024-08-14T13:38:01.329676+00:00 19994330.272000011057 29000293.069000009447 27870463.051000010222 3959040.077000021935 60536.568082599 2024-08-14T13:38:02.336555+00:00 19994330.273999989033 29000292.953000068665 27870462.949999991804 3959068.954999982845 60536.568094075 2024-08-14T13:38:03.328057+00:00 19994330.271000031382 29000293.003000020981 27870463.015999998897 3966568.091000020970 60536.568105734 2024-08-14T13:38:04.335434+00:00 19994330.273999989033 29000293.010000001639 27870462.988999988884 3962705.976999998093 60536.568117388 2024-08-14T13:38:05.342313+00:00 19994330.272000011057 29000293.000999990851 27870463.045000020415 3966763.053000032902 60536.568128863 2024-08-14T13:38:06.333816+00:00 19994330.270999971777 29000292.983000010252 27870463.008999999613 3965212.986999989022 60536.568140517 2024-08-14T13:38:07.340695+00:00 19994330.271000031382 29000293.009999990463 27870462.934999998659 3963375.917999982834 60536.568151993 2024-08-14T13:38:08.332199+00:00 19994330.269999980927 29000292.991000011563 27870462.972999989986 3964351.898000001907 60536.568163647 2024-08-14T13:38:09.339078+00:00 19994330.273999989033 29000293.004999998957 27870463.056999981403 3962268.174000024796 60536.568175123 2024-08-14T13:38:10.330581+00:00 19994330.271000031382 29000292.993000000715 27870462.953000009060 3963528.023999989033 60536.568186782 2024-08-14T13:38:11.337956+00:00 19994330.272000011057 29000293.018000010401 27870463.012000020593 3963346.907999991905 60536.568198252 2024-08-14T13:38:12.328963+00:00 19994330.269999980927 29000292.984999980778 27870463.010999981314 3961473.054000020027 60536.568209911 2024-08-14T13:38:13.336338+00:00 19994330.275999959558 29000292.995999988168 27870463.026000019163 3961161.905999958981 60536.568221565 2024-08-14T13:38:14.343218+00:00 19994330.268000010401 29000292.986000001431 27870462.925999999046 3957928.035000026226 60536.568233041 2024-08-14T13:38:15.334721+00:00 19994330.276000019163 29000293.021000031382 27870463.087000008672 3969913.060999989975 60536.568244700 2024-08-14T13:38:16.342096+00:00 19994330.269999980927 29000292.991999980062 27870462.991999980062 3962946.947000027169 60536.568256170 2024-08-14T13:38:17.333103+00:00 19994330.269000049680 29000292.993000030518 27870462.960999969393 3965366.961999952793 60536.568267830 2024-08-14T13:38:18.340479+00:00 19994330.273999929428 29000293.038999971002 27870463.022000070661 3966581.061000049114 60536.568279305 2024-08-14T13:38:19.331982+00:00 19994330.271000031382 29000292.934999998659 27870462.926999930292 3967065.918999969959 60536.568290959 2024-08-14T13:38:20.338861+00:00 19994330.274000048637 29000293.024999979883 27870463.065000060946 3965076.078000009060 60536.568302435 2024-08-14T13:38:21.330364+00:00 19994330.271999958903 29000292.998000029474 27870462.973999980837 3965543.925999999046 60536.568314089 2024-08-14T13:38:22.337243+00:00 19994330.269999980927 29000293.019999980927 27870463.029999971390 3961626.031000018120 60536.568325564 2024-08-14T13:38:23.328746+00:00 19994330.272000070661 29000293.021000031382 27870462.968000050634 3966032.973999977112 60536.568337223 2024-08-14T13:38:24.336122+00:00 19994330.272999998182 29000292.975000020117 27870463.034999970347 3960304.089999973774 60536.568348877 2024-08-14T13:38:25.343001+00:00 19994330.272999998182 29000293.008000019938 27870462.975000020117 3966216.964000045788 60536.568360353 2024-08-14T13:38:26.334504+00:00 19994330.271999958903 29000293.000999931246 27870463.009999990463 3965834.990999997128 60536.568372007 2024-08-14T13:38:27.341383+00:00 19994330.272999998182 29000292.968000050634 27870463.013999938965 3965945.000999987125 60536.568383482 2024-08-14T13:38:28.332886+00:00 19994330.269000049680 29000293.036999940872 27870463.009999990463 3966292.936999977101 60536.568395136 2024-08-14T13:38:29.339765+00:00 19994330.271999958903 29000292.993000030518 27870462.966000080109 3964201.125000000000 60536.568406612 2024-08-14T13:38:30.331269+00:00 19994330.274999979883 29000293.006000038236 27870463.033999919891 3962535.958000003826 60536.568418265 2024-08-14T13:38:31.338147+00:00 19994330.271000031382 29000292.981999989599 27870463.015000101179 3961729.080999969970 60536.568429741 2024-08-14T13:38:32.329653+00:00 19994330.271999958903 29000293.010999921709 27870462.992999911308 3960680.789000033867 60536.568441401 2024-08-14T13:38:33.337026+00:00 19994330.269999980927 29000293.001000050455 27870462.973000049591 3958617.093000053894 60536.568452870 2024-08-14T13:38:34.328034+00:00 19994330.270000100136 29000292.985999941826 27870462.985999941826 3964413.965999960899 60536.568464530 2024-08-14T13:38:35.335409+00:00 19994330.270999908447 29000293.019000049680 27870463.058000091463 3965928.998000026215 60536.568476190 2024-08-14T13:38:36.342784+00:00 19994330.274000048637 29000293.014999989420 27870462.995000001043 3961816.033999919891 60536.568487660 2024-08-14T13:38:37.333791+00:00 19994330.271999958903 29000292.965999960899 27870462.907999988645 3959555.944000006188 60536.568499319 2024-08-14T13:38:38.341167+00:00 19994330.272000070661 29000292.975000020117 27870463.054999999702 3962953.101000071038 60536.568510789 2024-08-14T13:38:39.332173+00:00 19994330.271999958903 29000293.064000010490 27870463.008999999613 3965850.937999964226 60536.568522449 2024-08-14T13:38:40.339549+00:00 19994330.272999998182 29000292.953999999911 27870462.947000000626 3964166.037999988068 60536.568533918 2024-08-14T13:38:41.330555+00:00 19994330.269999999553 29000293.026999998838 27870463.062999989837 3958523.001000047196 60536.568545578 2024-08-14T13:38:42.337931+00:00 19994330.274000000209 29000292.951000001281 27870462.938000008464 3964260.054000020027 60536.568557054 2024-08-14T13:38:43.329434+00:00 19994330.272999990731 29000293.033000010997 27870463.037999991328 3964958.888000010978 60536.568568707 2024-08-14T13:38:44.336313+00:00 19994330.271000009030 29000292.973999988288 27870462.911000009626 3966606.076999903191 60536.568580183 2024-08-14T13:38:45.327817+00:00 19994330.271000001580 29000293.057000011206 27870463.150000009686 3964838.966000080109 60536.568591842 2024-08-14T13:38:46.335192+00:00 19994330.271999999881 29000292.995000001043 27870462.957999970764 3959014.016999959946 60536.568603496 2024-08-14T13:38:47.342071+00:00 19994330.271999981254 29000292.966999981552 27870462.997000038624 3962688.049000024796 60536.568614966 2024-08-14T13:38:48.333078+00:00 19994330.272999998182 29000292.996000021696 27870462.970999959856 3962981.936999917030 60536.568626625 2024-08-14T13:38:49.340453+00:00 19994330.272999998182 29000293.044999990612 27870463.062000039965 3966330.941000103951 60536.568638101 2024-08-14T13:38:50.331957+00:00 19994330.272000011057 29000292.956000030041 27870462.940999981016 3963565.998999952804 60536.568649755 2024-08-14T13:38:51.338836+00:00 19994330.269999980927 29000292.991999980062 27870463.015999969095 3962209.031999946106 60536.568661231 2024-08-14T13:38:52.330340+00:00 19994330.271000001580 29000293.037000000477 27870462.993000030518 3959269.093000053894 60536.568672884 2024-08-14T13:38:53.337218+00:00 19994330.275000009686 29000293.028000000864 27870463.050999999046 3965190.917000054847 60536.568684360 2024-08-14T13:38:54.328722+00:00 19994330.271000031382 29000292.953000009060 27870462.930000010878 3962596.070999979973 60536.568696014 2024-08-14T13:38:55.335600+00:00 19994330.270999971777 29000292.961999949068 27870463.028999980539 3962593.923999906052 60536.568707489 2024-08-14T13:38:56.327103+00:00 19994330.270000040531 29000293.050000008196 27870462.979000028223 3965360.089000105858 60536.568719149 2024-08-14T13:38:57.334479+00:00 19994330.272999938577 29000292.998000029474 27870463.026000019163 3962634.907999991905 60536.568730803 2024-08-14T13:38:58.341358+00:00 19994330.272999998182 29000293.011000040919 27870463.053999900818 3963953.008999944199 60536.568742278 2024-08-14T13:38:59.332861+00:00 19994330.272000011057 29000292.984999898821 27870462.920000080019 3960383.088000059128 60536.568753938 2024-08-14T13:39:00.340235+00:00 19994330.271000031382 29000293.041000008583 27870463.067999958992 3962545.021999955177 60536.568765408 2024-08-14T13:39:01.331244+00:00 19994330.271999958903 29000292.925999999046 27870462.929000020027 3959535.873999952804 60536.568777068 2024-08-14T13:39:02.338619+00:00 19994330.271000031382 29000293.007000088692 27870463.062000039965 3958854.082000017166 60536.568788537 2024-08-14T13:39:03.329625+00:00 19994330.273999989033 29000293.013999938965 27870462.990999940783 3963306.860000013839 60536.568800191 2024-08-14T13:39:04.336504+00:00 19994330.272999998182 29000293.013000011444 27870462.940999981016 3962351.065999985207 60536.568811667 2024-08-14T13:39:05.328009+00:00 19994330.272000011057 29000293.000000000000 27870463.065000060946 3966374.104000092018 60536.568823326 2024-08-14T13:39:06.335384+00:00 19994330.270999971777 29000293.004000071436 27870462.934999939054 3964134.965999960899 60536.568834980 2024-08-14T13:39:07.342263+00:00 19994330.271000031382 29000292.990999940783 27870463.042999979109 3959767.001999973785 60536.568846456 2024-08-14T13:39:08.333766+00:00 19994330.271000031382 29000293.003000020981 27870462.997000098228 3959544.014999986161 60536.568858115 2024-08-14T13:39:09.341141+00:00 19994330.272999998182 29000293.016000028700 27870462.939000010490 3961239.925000071991 60536.568869585 2024-08-14T13:39:10.332148+00:00 19994330.271999958903 29000293.009999990463 27870463.046999931335 3965410.006999969017 60536.568881244 2024-08-14T13:39:11.339524+00:00 19994330.272000070661 29000293.009999990463 27870463.052000049502 3963625.067000031006 60536.568892715 2024-08-14T13:39:12.330532+00:00 19994330.270999908447 29000292.940999981016 27870462.890999909490 3959385.786999940872 60536.568904374 2024-08-14T13:39:13.337906+00:00 19994330.271000031382 29000293.013000011444 27870463.057000041008 3968236.154000043869 60536.568915850 2024-08-14T13:39:14.329409+00:00 19994330.272999998182 29000293.016999959946 27870462.993999961764 3963408.020999907982 60536.568927503 2024-08-14T13:39:15.336289+00:00 19994330.274000048637 29000292.998000029474 27870463.018000010401 3963358.943000078201 60536.568938979 2024-08-14T13:39:16.327792+00:00 19994330.269999980927 29000293.009999990463 27870462.982999999076 3960124.023000001907 60536.568950633 2024-08-14T13:39:17.334671+00:00 19994330.272999998182 29000293.003000020981 27870462.984999999404 3962145.978999971878 60536.568962292 2024-08-14T13:39:18.342046+00:00 19994330.268000010401 29000293.010000009090 27870463.057000000030 3963719.008000016212 60536.568973768 2024-08-14T13:39:19.333549+00:00 19994330.274999979883 29000292.980999998748 27870462.973999988288 3961152.059000014793 60536.568985422 2024-08-14T13:39:20.340428+00:00 19994330.271000031382 29000293.010000009090 27870463.011000011116 3964067.942999958992 60536.568996897 2024-08-14T13:39:21.331932+00:00 19994330.272999998182 29000292.972999989986 27870463.020000010729 3961351.000000000000 60536.569008557 2024-08-14T13:39:22.339307+00:00 19994330.271999958903 29000293.013000011444 27870462.991999980062 3965902.064000010025 60536.569020027 2024-08-14T13:39:23.330314+00:00 19994330.271999958903 29000293.013999998569 27870463.008999999613 3961303.912000060081 60536.569031686 2024-08-14T13:39:24.337690+00:00 19994330.270000100136 29000292.989999979734 27870462.958999991417 3960320.111999989022 60536.569043156 2024-08-14T13:39:25.328697+00:00 19994330.273999929428 29000292.971999999136 27870462.954000029713 3957712.900999904145 60536.569054816 2024-08-14T13:39:26.336072+00:00 19994330.272999998182 29000293.000000029802 27870463.015999969095 3962811.053000092972 60536.569066291 2024-08-14T13:39:27.327575+00:00 19994330.269999980927 29000292.986999988556 27870463.011000040919 3959012.020999907982 60536.569077945 2024-08-14T13:39:28.334454+00:00 19994330.272999998182 29000293.031000021845 27870463.033999979496 3958226.940000057220 60536.569089605 2024-08-14T13:39:29.341829+00:00 19994330.269000049680 29000293.004999998957 27870462.995999988168 3962781.075999975204 60536.569101075 2024-08-14T13:39:30.332837+00:00 19994330.273999929428 29000292.995000001043 27870462.949999991804 3958086.930000067223 60536.569112734 2024-08-14T13:39:31.340212+00:00 19994330.272999998182 29000293.046999990940 27870463.058000031859 3957167.048999906052 60536.569124204 2024-08-14T13:39:32.331219+00:00 19994330.270000100136 29000292.936999980360 27870462.911000009626 3960723.864000082016 60536.569135863 2024-08-14T13:39:33.338594+00:00 19994330.272999998182 29000292.991000000387 27870463.038999971002 3960599.066999911796 60536.569147334 2024-08-14T13:39:34.329601+00:00 19994330.269999980927 29000293.046000000089 27870463.037000000477 3959113.063000082970 60536.569158993 2024-08-14T13:39:35.336976+00:00 19994330.271999999881 29000292.960999969393 27870462.960000038147 3960759.031000018120 60536.569170463 2024-08-14T13:39:36.327984+00:00 19994330.272999998182 29000293.035000089556 27870463.070999979973 3960022.962999939919 60536.569182122 2024-08-14T13:39:37.335359+00:00 19994330.274999998510 29000292.980999950320 27870462.908999919891 3961349.032999991905 60536.569193592 2024-08-14T13:39:38.326366+00:00 19994330.269000008702 29000293.008000019938 27870463.113000039011 3961429.034999967087 60536.569205252 2024-08-14T13:39:39.333741+00:00 19994330.269999999553 29000293.009999990463 27870462.944000009447 3959562.890000104904 60536.569216911 2024-08-14T13:39:40.341117+00:00 19994330.275000009686 29000292.980999950320 27870463.008000019938 3961901.095999956131 60536.569228381 2024-08-14T13:39:41.332124+00:00 19994330.269999980927 29000293.007000088692 27870462.975000020117 3956807.957000017166 60536.569240041 2024-08-14T13:39:42.339499+00:00 19994330.272000011057 29000293.019999980927 27870463.054999951273 3959908.990000010002 60536.569251510 2024-08-14T13:39:43.330506+00:00 19994330.273999989033 29000293.022999998182 27870463.008000019938 3961516.031999946106 60536.569263170 2024-08-14T13:39:44.337881+00:00 19994330.270000010729 29000292.962999939919 27870462.986999988556 3966074.018000007141 60536.569274640 2024-08-14T13:39:45.328889+00:00 19994330.270000010729 29000292.981999989599 27870462.942000031471 3960704.044000030030 60536.569286299 2024-08-14T13:39:46.336264+00:00 19994330.272999968380 29000292.985000010580 27870462.985999941826 3965728.906999946106 60536.569297775 2024-08-14T13:39:47.327767+00:00 19994330.273999989033 29000293.059000018984 27870463.048000101000 3958419.065000057220 60536.569309429 2024-08-14T13:39:48.334646+00:00 19994330.272999998182 29000292.981999989599 27870463.011999960989 3965163.008000016212 60536.569320905 2024-08-14T13:39:49.326149+00:00 19994330.270000040531 29000293.018000010401 27870462.972999930382 3963183.914999961853 60536.569332558 2024-08-14T13:39:50.333028+00:00 19994330.271999958903 29000292.945999979973 27870451.994000080973 3961245.011999965180 60536.569344218 2024-08-14T13:39:51.340404+00:00 19994330.272999998182 29000293.045000080019 27870463.014999989420 3961477.998000026215 60536.569355688 2024-08-14T13:39:52.331411+00:00 19994330.272000011057 29000292.981999989599 27870462.970000028610 3959439.103000044823 60536.569367347 2024-08-14T13:39:53.338786+00:00 19994134.059000018984 29000485.026000019163 28855601.820999979973 4050987.781999946106 60536.569378823 2024-08-14T13:39:54.330289+00:00 19994104.735000010580 29019700.150999899954 28852357.960999969393 4058990.057999968994 60536.569390477 2024-08-14T13:39:55.337169+00:00 19994104.535999950022 29000233.929999999702 28772469.113000001758 4055304.920000075828 60536.569401952 2024-08-14T13:39:56.328672+00:00 19994104.508000019938 29000226.786000009626 28720303.555999990553 4054270.095000029076 60536.569413612 2024-08-14T13:39:57.336047+00:00 19994104.666000008583 29000250.040999989957 28686900.539000000805 4055278.049999951851 60536.569425082 2024-08-14T13:39:58.327054+00:00 19994104.837000008672 29000252.256999999285 28644378.651000011712 4051061.935999989975 60536.569436741 2024-08-14T13:39:59.334429+00:00 19994104.972999989986 29000252.063000008464 28635776.153000000864 4052746.975000023842 60536.569448395 2024-08-14T13:40:00.341307+00:00 19994105.005999978632 29000255.065000001341 28652301.324999991804 4050651.039999961853 60536.569459870 2024-08-14T13:40:01.332811+00:00 19994104.985000070184 29000254.032000008970 28678098.708000000566 4056302.978000044823 60536.569471530 2024-08-14T13:40:02.340187+00:00 19994105.021999958903 29000244.502999991179 28696948.612000018358 4052627.998000026215 60536.569483000 2024-08-14T13:40:03.331194+00:00 19994105.018000010401 29000257.921999990940 28695601.248999979347 4053505.088999987114 60536.569494659 2024-08-14T13:40:04.338569+00:00 19994104.944000009447 29000253.259999990463 28692084.723999980837 4053080.909999967087 60536.569506129 2024-08-14T13:40:05.329576+00:00 19994104.789000030607 29000259.062000039965 28697896.380000051111 4056473.921000003815 60536.569517789 2024-08-14T13:40:06.336952+00:00 19994104.667999979109 29000236.883999999613 28703049.673999968916 4057859.115000010002 60536.569529259 2024-08-14T13:40:07.327958+00:00 19994104.623999949545 29000250.184999998659 28702004.925999999046 4053745.107999920845 60536.569540918 2024-08-14T13:40:08.335334+00:00 19994104.588000059128 29000253.015999969095 28706947.951000031084 4053930.823000072967 60536.569552388 2024-08-14T13:40:09.326341+00:00 19994104.563999891281 29000270.690999981016 28710130.066999968141 4055086.018999934196 60536.569564048 2024-08-14T13:40:10.333717+00:00 19994104.564000010490 29000252.060999989510 28720418.096999999136 4052899.050000071991 60536.569575701 2024-08-14T13:40:11.340596+00:00 19994104.574000000954 29000250.953000009060 28735325.166999999434 4055305.945999979973 60536.569587177 2024-08-14T13:40:12.332099+00:00 19994104.564000010490 29000256.375000059605 28730732.535000029951 4053205.981999992859 60536.569598831 2024-08-14T13:40:13.338978+00:00 19994104.614000078291 29000241.685999989510 28727689.301999930292 4057276.021999955177 60536.569610307 2024-08-14T13:40:14.330481+00:00 19994104.750000000000 29000265.794999960810 28724905.633000019938 4050271.048000096809 60536.569621966 2024-08-14T13:40:15.337856+00:00 19994104.834999918938 29000257.072000030428 28711829.610000010580 4050887.061999917030 60536.569633436 2024-08-14T13:40:16.328864+00:00 19994104.922999981791 29000256.207999940962 28676800.284000039101 4056018.945000051986 60536.569645096 2024-08-14T13:40:17.336239+00:00 19994104.933000091463 29000251.715000029653 28651875.771000031382 4046859.062999964226 60536.569656571 2024-08-14T13:40:18.327742+00:00 19994104.934999939054 29000261.358999971300 28626014.548999909312 4051481.917999982834 60536.569668225 2024-08-14T13:40:19.334621+00:00 19994104.938000079244 29000263.953000068665 28608287.555000070482 4044673.029000043869 60536.569679701 2024-08-14T13:40:20.326125+00:00 19994104.951999899000 29000266.850999951363 28602577.102000001818 4050708.973000050057 60536.569691354 2024-08-14T13:40:21.333004+00:00 19994104.947000030428 29000255.062999960035 28591059.893999930471 4044786.035999894142 60536.569703014 2024-08-14T13:40:22.340378+00:00 19994104.914000030607 29000258.213000059128 28577342.242000099272 4050676.971000074875 60536.569714489 2024-08-14T13:40:23.331882+00:00 19994104.878000020981 29000249.815999981016 28569558.742999911308 4050719.998000026215 60536.569726143 2024-08-14T13:40:24.338761+00:00 19994104.837000008672 29000263.703000068665 28574592.971999999136 4046985.990999937057 60536.569737619 2024-08-14T13:40:25.330264+00:00 19994104.617999911308 29000257.403000000864 28562147.608000040054 4051036.868000030983 60536.569749272 2024-08-14T13:40:26.337144+00:00 19994104.328000068665 29000239.984999898821 28579481.305999990553 4052781.133000016212 60536.569760748 2024-08-14T13:40:27.328647+00:00 19994104.269999980927 29000250.000000000000 28554296.248000029474 4047473.991999983788 60536.569772402 2024-08-14T13:40:28.335526+00:00 19994104.128000020981 29000235.832000020891 28540742.271000031382 4049181.983000040054 60536.569783878 2024-08-14T13:40:29.327029+00:00 19994103.912000000477 29000251.916000008583 28566843.697999950498 4049071.011999965180 60536.569795531 2024-08-14T13:40:30.333908+00:00 19994103.921999998391 29000255.238000039011 28553908.659000039101 4049411.024999976158 60536.569807007 2024-08-14T13:40:31.325411+00:00 19994103.960999999195 29000277.258999940008 28537096.662999991328 4051917.044000030030 60536.569818661 2024-08-14T13:40:32.332291+00:00 19994104.065000008792 29000236.647999998182 28531583.758000001311 4049779.927999972831 60536.569830320 2024-08-14T13:40:33.339665+00:00 19994104.164999991655 29000248.381000000983 28525454.419999990612 4048722.950999975204 60536.569841796 2024-08-14T13:40:34.331169+00:00 19994104.280000019819 29000252.800000000745 28515904.000999998301 4048241.129000068177 60536.569853450 2024-08-14T13:40:35.338048+00:00 19994104.294999990612 29000254.124000009149 28534759.550999999046 4052150.975999950897 60536.569864925 2024-08-14T13:40:36.329551+00:00 19994104.227000001818 29000250.763000000268 28554355.587999999523 4051254.047000051010 60536.569876585 2024-08-14T13:40:37.336927+00:00 19994104.197000000626 29000247.927999999374 28564281.410000000149 4053023.853999971878 60536.569888055 2024-08-14T13:40:38.327934+00:00 19994104.261000011116 29000258.349000010639 28579407.337999999523 4050657.013000010978 60536.569899714 2024-08-14T13:40:39.335309+00:00 19994104.324999991804 29000257.228999968618 28584348.057999998331 4046040.088999987114 60536.569911184 2024-08-14T13:40:40.326315+00:00 19994104.423000011593 29000269.462000038475 28580387.142000019550 4046562.911999940872 60536.569922843 2024-08-14T13:40:41.333690+00:00 19994104.538000021130 29000261.962999999523 28576785.170000020415 4048972.101999998093 60536.569934498 2024-08-14T13:40:42.340569+00:00 19994104.727000001818 29000264.904999971390 28579809.629999998957 4054075.022000073921 60536.569945973 2024-08-14T13:40:43.332073+00:00 19994104.863999959081 29000268.198000010103 28583896.413999971002 4053695.904999970924 60536.569957633 2024-08-14T13:40:44.339448+00:00 19994104.914000030607 29000267.821999970824 28598052.046000000089 4055555.945999979973 60536.569969108 2024-08-14T13:40:45.330953+00:00 19994104.934999998659 29000265.114000018686 28626061.805999990553 4060741.029999999795 60536.569980762 2024-08-14T13:40:46.337830+00:00 19994104.944000009447 29000260.874000009149 28653528.124000009149 4055361.072000000160 60536.569992238 2024-08-14T13:40:47.329334+00:00 19994104.921999990940 29000256.389999989420 28610373.550000008196 4055580.926000000909 60536.570003897 2024-08-14T13:40:48.336709+00:00 19994104.851000010967 29000262.528999980539 28591755.162999991328 4052118.176000000909 60536.570015367 2024-08-14T13:40:49.327716+00:00 19994104.664999961853 29000269.060999989510 28591230.862999979407 4057049.790999996942 60536.570027021 2024-08-14T13:40:50.334595+00:00 19994255.164000030607 28775652.171000059694 31601940.796000000089 4136800.949000000954 60536.570038497 2024-08-14T13:40:51.326098+00:00 19994504.796000000089 27522621.648999929428 36474538.794999957085 4328654.967999997549 60536.570050156 2024-08-14T13:40:52.333474+00:00 19994512.331999961287 27616776.409000039101 36519114.269000053406 4326078.945000000298 60536.570061809 2024-08-14T13:40:53.340352+00:00 19994519.883999999613 28267032.450000051409 36595575.023000001907 4277090.079000003636 60536.570073285 2024-08-14T13:40:54.331857+00:00 19994526.383000079542 28951859.471999999136 36414915.853000037372 4252555.911999999546 60536.570084945 2024-08-14T13:40:55.339232+00:00 19994528.882999900728 29000292.957999940962 36149492.430999986827 4240593.130999997258 60536.570096415 2024-08-14T13:40:56.330238+00:00 19994530.106000069529 29000293.013000011444 35930091.893999926746 4226895.122000001371 60536.570108074 2024-08-14T13:40:57.337613+00:00 19994422.171000000089 29163168.753999948502 31762197.608999971300 4098368.060999996960 60536.570119550 2024-08-14T13:40:58.329117+00:00 19994336.235999941826 30327007.999000068754 27870463.065000060946 4032364.866000004113 60536.570131204 2024-08-14T13:40:59.335996+00:00 19994337.356000069529 30575871.674999948591 27870462.922999981791 4008037.050999999046 60536.570142679 2024-08-14T13:41:00.327499+00:00 19994335.820999979973 30233864.634000059217 27870463.045000080019 4037834.958999998868 60536.570154333 2024-08-14T13:41:01.334378+00:00 19994332.626999970526 29524273.859999898821 27870462.977999929339 4013055.018000007141 60536.570165809 2024-08-14T13:41:02.325883+00:00 19994330.284999970347 29003443.096999999136 27870463.013000011444 3963092.038999990094 60536.570177462 2024-08-14T13:41:03.332760+00:00 19994330.272000070661 29000293.007000088692 27870463.008000019938 3965343.000000000000 60536.570189122 2024-08-14T13:41:04.340138+00:00 19994330.273999929428 29000293.000000000000 27870462.985000010580 3964972.998999997973 60536.570200592 2024-08-14T13:41:05.331143+00:00 19994330.272999998182 29000292.973999980837 27870462.962999939919 3962689.062000005972 60536.570212252 2024-08-14T13:41:06.338518+00:00 19994330.269999980927 29000292.978999968618 27870463.028000000864 3964398.886999994982 60536.570223721 2024-08-14T13:41:07.329526+00:00 19994330.272000070661 29000293.052000049502 27870462.998000029474 3961180.135000004899 60536.570235381 2024-08-14T13:41:08.336901+00:00 19994330.271999958903 29000292.985999941826 27870463.002999998629 3960867.929999991786 60536.570246857 2024-08-14T13:41:09.328405+00:00 19994330.272999998182 29000292.973000001162 27870462.980000000447 3962878.024000003934 60536.570258510 2024-08-14T13:41:10.335282+00:00 19994330.271000031382 29000293.029000010341 27870463.036000009626 3960879.959000005852 60536.570269986 2024-08-14T13:41:11.326787+00:00 19994330.274999979883 29000292.970999989659 27870462.915999989957 3958809.012999997009 60536.570281640 2024-08-14T13:41:12.333665+00:00 19994330.271000031382 29000293.022999998182 27870463.050000000745 3963779.974000006914 60536.570293115 2024-08-14T13:41:13.325169+00:00 19994330.269999980927 29000292.987000018358 27870463.032000008970 3959064.071999996901 60536.570304769 2024-08-14T13:41:14.332047+00:00 19994330.269000049680 29000293.019999980927 27870463.030000001192 3963954.947999998927 60536.570316428 2024-08-14T13:41:15.339423+00:00 19994330.274999979883 29000292.944000009447 27870462.917999979109 3964855.978000000119 60536.570327898 2024-08-14T13:41:16.330431+00:00 19994330.273999929428 29000293.050999999046 27870462.997000008821 3960895.057999997865 60536.570339558 2024-08-14T13:41:17.337806+00:00 19994330.270000100136 29000292.980000019073 27870463.046000000089 3961889.996000006795 60536.570351028 2024-08-14T13:41:18.328812+00:00 19994330.270999908447 29000293.033999979496 27870462.991000000387 3962474.949000000954 60536.570362687 2024-08-14T13:41:19.336187+00:00 19994330.272000070661 29000292.986999988556 27870463.017000019550 3967718.954999982845 60536.570374163 2024-08-14T13:41:20.327690+00:00 19994330.269999980927 29000293.014999989420 27870462.949999991804 3962860.047000021208 60536.570385817 2024-08-14T13:41:21.334570+00:00 19994330.276000019163 29000292.968000050634 27870463.022000011057 3965329.960999995004 60536.570397292 2024-08-14T13:41:22.326073+00:00 19994330.271000001580 29000293.024999979883 27870463.014999989420 3961324.018999993801 60536.570408946 2024-08-14T13:41:23.332952+00:00 19994330.271999999881 29000293.000999990851 27870463.005999978632 3960969.104000002146 60536.570420422 2024-08-14T13:41:24.324456+00:00 19994330.269999999553 29000292.995000001043 27870462.977999988943 3960578.893000007141 60536.570432081 2024-08-14T13:41:25.331831+00:00 19994330.272999990731 29000292.977999988943 27870462.989000018686 3964775.033999979030 60536.570443735 2024-08-14T13:41:26.338710+00:00 19994330.272999998182 29000292.999000009149 27870463.033999979496 3956932.057000011206 60536.570455211 2024-08-14T13:41:27.330215+00:00 19994330.274000000209 29000293.006999969482 27870462.958000060171 3964614.027000010014 60536.570466864 2024-08-14T13:41:28.337092+00:00 19994330.269000008702 29000292.988000039011 27870463.037999991328 3966377.979999988806 60536.570478340 2024-08-14T13:41:29.328595+00:00 19994330.269999980927 29000293.022999998182 27870462.950999978930 3960482.888999999035 60536.570489994 2024-08-14T13:41:30.335475+00:00 19994330.271000001580 29000293.021999958903 27870463.083999991417 3962758.145000011194 60536.570501470 2024-08-14T13:41:31.326978+00:00 19994330.274000018835 29000292.943000078201 27870462.930000070482 3963871.910999984015 60536.570513124 2024-08-14T13:41:32.333858+00:00 19994330.275999989361 29000292.983999971300 27870462.977999929339 3964033.073000013828 60536.570524599 2024-08-14T13:41:33.325361+00:00 19994330.268999990076 29000293.036000009626 27870463.006000038236 3962055.938999981154 60536.570536259 2024-08-14T13:41:34.332736+00:00 19994330.270000010729 29000293.011000040919 27870463.021999958903 3965868.017000020016 60536.570547912 2024-08-14T13:41:35.339615+00:00 19994330.272999968380 29000293.010999921709 27870463.022999998182 3963434.965999991167 60536.570559388 2024-08-14T13:41:36.331118+00:00 19994330.271000031382 29000292.984000090510 27870463.016999959946 3963117.986999989022 60536.570571047 2024-08-14T13:41:37.338494+00:00 19994330.273999989033 29000293.030999898911 27870462.986000061035 3967002.985000013839 60536.570582517 2024-08-14T13:41:38.329505+00:00 19994330.271000031382 29000292.970000028610 27870462.968999978155 3964398.067000002135 60536.570594177 2024-08-14T13:41:39.336876+00:00 19994330.272999998182 29000293.006000038236 27870463.021999958903 3962436.000999987125 60536.570605647 2024-08-14T13:41:40.327883+00:00 19994330.270999971777 29000292.996999979019 27870463.004000071436 3962112.870000004768 60536.570617306 2024-08-14T13:41:41.335258+00:00 19994330.272000011057 29000292.986999988556 27870462.995999928564 3961207.108999996912 60536.570628776 2024-08-14T13:41:42.326266+00:00 19994330.268999990076 29000293.022999998182 27870463.026000019163 3964160.011999994982 60536.570640435 2024-08-14T13:41:43.333640+00:00 19994330.276000019163 29000292.963000059128 27870462.911000009626 3964181.921000003815 60536.570651906 2024-08-14T13:41:44.324648+00:00 19994330.271999958903 29000293.011999960989 27870463.042000059038 3957561.126000016928 60536.570663565 2024-08-14T13:41:45.332023+00:00 19994330.271000031382 29000292.962999939919 27870462.981999989599 3965330.005999981891 60536.570675219 2024-08-14T13:41:46.338902+00:00 19994330.269999980927 29000293.039999999106 27870463.034999970347 3965510.945000023115 60536.570686694 2024-08-14T13:41:47.330406+00:00 19994330.272000011057 29000293.006999991834 27870463.067999999970 3961343.972999989986 60536.570698348 2024-08-14T13:41:48.337284+00:00 19994330.275000039488 29000292.990000009537 27870462.951000008732 3963199.057000011206 60536.570709824 2024-08-14T13:41:49.328788+00:00 19994330.271999958903 29000293.021999999881 27870462.981999989599 3962619.001999973785 60536.570721483 2024-08-14T13:41:50.336163+00:00 19994330.274000048637 29000293.020000010729 27870463.089000001550 3966253.006999998819 60536.570732953 2024-08-14T13:41:51.327170+00:00 19994330.266999959946 29000292.963999990374 27870462.948000010103 3966919.993999987841 60536.570744613 2024-08-14T13:41:52.334545+00:00 19994330.272999998182 29000293.013000011444 27870462.991999980062 3961976.979000031948 60536.570756083 2024-08-14T13:41:53.325552+00:00 19994330.271000031382 29000293.014999989420 27870462.997999999672 3965433.003000020981 60536.570767742 2024-08-14T13:41:54.332928+00:00 19994330.274999979883 29000292.973999980837 27870462.943000018597 3965250.967999995220 60536.570779212 2024-08-14T13:41:55.323935+00:00 19994330.271000031382 29000292.986000001431 27870463.065000001341 3965603.949000000954 60536.570790872 2024-08-14T13:41:56.331310+00:00 19994330.269999980927 29000293.018000010401 27870463.022999998182 3960560.122999966145 60536.570802526 2024-08-14T13:41:57.338190+00:00 19994330.272999998182 29000292.971999999136 27870462.932999968529 3966271.954999982845 60536.570814001 2024-08-14T13:41:58.329694+00:00 19994330.271000031382 29000293.030000030994 27870463.055000010878 3964525.978000044823 60536.570825661 2024-08-14T13:41:59.337068+00:00 19994330.272999998182 29000292.997999969870 27870462.962999999523 3963796.954999982845 60536.570837131 2024-08-14T13:42:00.328075+00:00 19994330.271999958903 29000293.027000010014 27870462.986999988556 3962948.046999990940 60536.570848790 2024-08-14T13:42:01.335451+00:00 19994330.272999998182 29000292.968999978155 27870463.067000031471 3969489.035000026226 60536.570860260 2024-08-14T13:42:02.326458+00:00 19994330.269999980927 29000292.995000001043 27870462.976000010967 3967813.066999971867 60536.570871919 2024-08-14T13:42:03.333832+00:00 19994330.271999958903 29000292.994000021368 27870462.903000000864 3962580.027999997139 60536.570883390 2024-08-14T13:42:04.324839+00:00 19994330.272999998182 29000293.001999970526 27870463.057999968529 3961875.990000010002 60536.570895049 2024-08-14T13:42:05.332215+00:00 19994330.276000019163 29000293.037000060081 27870463.087999999523 3964460.845000029076 60536.570906708 2024-08-14T13:42:06.339590+00:00 19994330.267000079155 29000292.975999951363 27870462.942000031471 3967315.982999979984 60536.570918178 2024-08-14T13:42:07.330598+00:00 19994330.270999908447 29000293.006999969482 27870463.000000000000 3967143.073000013828 60536.570929837 2024-08-14T13:42:08.337972+00:00 19994330.272999998182 29000292.997000098228 27870462.983999971300 3965261.954999982845 60536.570941308 2024-08-14T13:42:09.328980+00:00 19994330.272000070661 29000293.013999938965 27870462.998000029474 3968382.903999983799 60536.570952967 2024-08-14T13:42:10.336355+00:00 19994330.271999958903 29000292.937000039965 27870462.929999951273 3964281.131000041962 60536.570964437 2024-08-14T13:42:11.327362+00:00 19994330.274999979883 29000293.051999930292 27870463.055000070482 3963712.912999988068 60536.570976096 2024-08-14T13:42:12.334737+00:00 19994330.269999980927 29000293.013000011444 27870463.054000020027 3964964.095999956131 60536.570987572 2024-08-14T13:42:13.326241+00:00 19994330.270000100136 29000292.973000049591 27870462.973999980837 3962513.908000051975 60536.570999226 2024-08-14T13:42:14.333119+00:00 19994330.270999908447 29000293.004999998957 27870462.940999981016 3965169.069999992847 60536.571010702 2024-08-14T13:42:15.324623+00:00 19994330.271000031382 29000293.014999989420 27870463.098000049591 3963602.076999961864 60536.571022355 2024-08-14T13:42:16.331502+00:00 19994330.276000000536 29000293.013000011444 27870462.979999899864 3969888.960000038147 60536.571034015 2024-08-14T13:42:17.338877+00:00 19994330.271000001580 29000292.965999960899 27870462.955000039190 3966539.955999969970 60536.571045485 2024-08-14T13:42:18.329886+00:00 19994330.269999999553 29000292.986000061035 27870462.970000028610 3963886.059000014793 60536.571057144 2024-08-14T13:42:19.337259+00:00 19994330.271000009030 29000292.993999961764 27870463.037999991328 3964313.867999970913 60536.571068614 2024-08-14T13:42:20.328267+00:00 19994330.273999989033 29000293.024999979883 27870462.965999960899 3969526.114000021946 60536.571080273 2024-08-14T13:42:21.335642+00:00 19994330.272999998182 29000293.019000049680 27870463.052000049502 3968666.939000010025 60536.571091744 2024-08-14T13:42:22.326649+00:00 19994330.271000001580 29000292.958999991417 27870462.975999951363 3962884.013999999035 60536.571103403 2024-08-14T13:42:23.334024+00:00 19994330.270000010729 29000293.030000001192 27870462.985000010580 3962819.054000020027 60536.571114879 2024-08-14T13:42:24.325528+00:00 19994330.272999998182 29000292.942999999970 27870462.983000040054 3966112.887999951839 60536.571126533 2024-08-14T13:42:25.332406+00:00 19994330.271000001580 29000293.037999998778 27870463.026000000536 3967790.052000045776 60536.571138008 2024-08-14T13:42:26.323909+00:00 19994330.272999998182 29000292.995000001043 27870462.997000001371 3963287.987999976147 60536.571149662 2024-08-14T13:42:27.330789+00:00 19994330.273999989033 29000293.034999981523 27870462.999999988824 3964851.064999998081 60536.571161321 2024-08-14T13:42:28.338164+00:00 19994330.271000031382 29000292.987000018358 27870462.990000009537 3965445.945999979973 60536.571172797 2024-08-14T13:42:29.329668+00:00 19994330.271999958903 29000292.995999988168 27870463.021999981254 3968758.946000040043 60536.571184451 2024-08-14T13:42:30.336547+00:00 19994330.270000040531 29000292.997999999672 27870463.013999998569 3968898.166999996174 60536.571195927 2024-08-14T13:42:31.328050+00:00 19994330.275999959558 29000293.018000040203 27870463.017000019550 3965808.949999988079 60536.571207586 2024-08-14T13:42:32.335425+00:00 19994330.270000040531 29000292.931999981403 27870462.938999980688 3965670.933000028133 60536.571219056 2024-08-14T13:42:33.326432+00:00 19994330.273999989033 29000293.065000001341 27870463.049000021070 3969999.975999950897 60536.571230715 2024-08-14T13:42:34.333809+00:00 19994330.270999971777 29000292.969999969006 27870462.956999991089 3964676.069999992847 60536.571242185 2024-08-14T13:42:35.324814+00:00 19994330.268999990076 29000293.010000050068 27870463.013999998569 3966520.925999999046 60536.571253845 2024-08-14T13:42:36.332191+00:00 19994330.272999998182 29000292.994999948889 27870462.987999979407 3967586.029000043869 60536.571265320 2024-08-14T13:42:37.323694+00:00 19994330.271000031382 29000292.980000019073 27870462.981000009924 3968581.917999982834 60536.571276974 2024-08-14T13:42:38.330573+00:00 19994330.272000011057 29000292.997000038624 27870463.013999998569 3966693.088999987114 60536.571288634 2024-08-14T13:42:39.337947+00:00 19994330.271999958903 29000293.009999990463 27870462.944000009447 3963504.040000020992 60536.571300104 2024-08-14T13:42:40.328955+00:00 19994330.271000031382 29000292.998999949545 27870463.049000021070 3968802.981000006199 60536.571311763 2024-08-14T13:42:41.336330+00:00 19994330.272000011057 29000293.015000049025 27870463.065000001341 3964239.976999998093 60536.571323233 2024-08-14T13:42:42.327337+00:00 19994330.275000039488 29000293.019999980927 27870462.981000009924 3966442.948000013828 60536.571334892 2024-08-14T13:42:43.334713+00:00 19994330.271999958903 29000292.988999959081 27870462.967999991030 3965111.210999966133 60536.571346363 2024-08-14T13:42:44.325719+00:00 19994330.271000031382 29000292.991000059992 27870463.022999998182 3969851.875999987125 60536.571358022 2024-08-14T13:42:45.333095+00:00 19994330.272999998182 29000293.024999979883 27870463.016000028700 3964727.956000030041 60536.571369492 2024-08-14T13:42:46.324102+00:00 19994330.268999930471 29000292.975000020117 27870463.005999919027 3967515.055000007153 60536.571381151 2024-08-14T13:42:47.331477+00:00 19994330.272000070661 29000292.998000029474 27870462.967000011355 3972114.963999987114 60536.571392805 2024-08-14T13:42:48.338356+00:00 19994330.271999958903 29000292.992999911308 27870462.948000069708 3972137.925000011921 60536.571404281 2024-08-14T13:42:49.329860+00:00 19994330.274999979883 29000292.988000039011 27870463.030999898911 3966381.990000010002 60536.571415935 2024-08-14T13:42:50.336738+00:00 19994330.269999980927 29000293.006999969482 27870463.006000038236 3966939.089999973774 60536.571427410 2024-08-14T13:42:51.328241+00:00 19994330.271000031382 29000293.035000089556 27870463.009999990463 3969201.972000002861 60536.571439064 2024-08-14T13:42:52.335121+00:00 19994330.269999980927 29000292.992999911308 27870463.029999971390 3965476.008000016212 60536.571450540 2024-08-14T13:42:53.326624+00:00 19994330.279000040144 29000293.008000019938 27870463.015000101179 3963533.083000003826 60536.571462199 2024-08-14T13:42:54.334000+00:00 19994330.269999980927 29000292.978000041097 27870462.961999889463 3970905.927999972831 60536.571473669 2024-08-14T13:42:55.325008+00:00 19994330.272999998182 29000293.011999960989 27870462.996000051498 3966419.037999988068 60536.571485328 2024-08-14T13:42:56.332381+00:00 19994330.271000031382 29000293.011000040919 27870463.041000008583 3968488.969000041019 60536.571496799 2024-08-14T13:42:57.323389+00:00 19994330.268999930471 29000292.996999979019 27870462.970999959856 3963562.880999981891 60536.571508458 2024-08-14T13:42:58.330764+00:00 19994330.272999998182 29000292.968999978155 27870463.002000089735 3964006.078999996185 60536.571520112 2024-08-14T13:42:59.337643+00:00 19994330.272000070661 29000293.026000019163 27870462.965999960899 3963060.089999973774 60536.571531587 2024-08-14T13:43:00.329146+00:00 19994330.270999908447 29000292.975999999791 27870462.998000029474 3963902.014000058174 60536.571543247 2024-08-14T13:43:01.336522+00:00 19994330.274000048637 29000293.021999999881 27870463.036999940872 3963456.084999918938 60536.571554717 2024-08-14T13:43:02.327529+00:00 19994330.269000049680 29000292.991000000387 27870463.009000059217 3963854.810000061989 60536.571566376 2024-08-14T13:43:03.334904+00:00 19994330.270999908447 29000292.989000011235 27870462.984999898821 3965296.044000030030 60536.571577846 2024-08-14T13:43:04.325911+00:00 19994330.274000048637 29000292.962000001222 27870462.973000001162 3967320.987999916077 60536.571589506 2024-08-14T13:43:05.333287+00:00 19994330.274999979883 29000293.051999989897 27870463.021000009030 3970122.995000004768 60536.571600975 2024-08-14T13:43:06.324295+00:00 19994330.269999980927 29000292.976000010967 27870462.987999990582 3968610.027000070084 60536.571612635 2024-08-14T13:43:07.331669+00:00 19994330.271000031382 29000293.030000001192 27870462.980000000447 3969335.997999907006 60536.571624105 2024-08-14T13:43:08.322676+00:00 19994330.269999980927 29000293.002999991179 27870463.015000000596 3966048.963000059128 60536.571635765 2024-08-14T13:43:09.330052+00:00 19994330.274000048637 29000292.988000039011 27870463.037999991328 3966089.034000039101 60536.571647418 2024-08-14T13:43:10.336930+00:00 19994330.272999998182 29000292.965999960899 27870462.923000011593 3963319.051999927033 60536.571658894 2024-08-14T13:43:11.328435+00:00 19994330.271000001580 29000293.050000008196 27870463.043999999762 3966001.945000051986 60536.571670553 2024-08-14T13:43:12.335809+00:00 19994330.271999999881 29000293.018999990076 27870463.018999990076 3965429.977999926079 60536.571682023 2024-08-14T13:43:13.326816+00:00 19994330.269999999553 29000292.985000010580 27870463.042999979109 3966147.030000091065 60536.571693683 2024-08-14T13:43:14.334191+00:00 19994330.271999999881 29000292.996999979019 27870462.980000019073 3962355.016999959946 60536.571705158 2024-08-14T13:43:15.325695+00:00 19994330.275999989361 29000292.988000039011 27870462.977999988943 3967848.046000003815 60536.571716812 2024-08-14T13:43:16.332574+00:00 19994330.270000010729 29000293.029999971390 27870463.044000029564 3969271.986999989022 60536.571728288 2024-08-14T13:43:17.324077+00:00 19994330.272999998182 29000292.947000030428 27870462.923999968916 3971225.861000061035 60536.571739942 2024-08-14T13:43:18.330956+00:00 19994330.266999989748 29000292.997000038624 27870463.018000010401 3961419.018000007141 60536.571751601 2024-08-14T13:43:19.338332+00:00 19994330.274000018835 29000293.019999980927 27870463.001000050455 3961511.044999957085 60536.571763077 2024-08-14T13:43:20.329836+00:00 19994330.272999998182 29000293.005999919027 27870463.044999960810 3961630.985000013839 60536.571774730 2024-08-14T13:43:21.336714+00:00 19994330.271000001580 29000292.960000038147 27870462.928000029176 3960588.046999930870 60536.571786206 2024-08-14T13:43:22.328217+00:00 19994330.272999968380 29000293.041000008583 27870463.033999979496 3962496.032999991905 60536.571797860 2024-08-14T13:43:23.335096+00:00 19994330.272000011057 29000293.018000010401 27870463.016000028700 3960949.075000048149 60536.571809336 2024-08-14T13:43:24.326599+00:00 19994330.269999980927 29000292.985999941826 27870463.054000020027 3961422.907999991905 60536.571820989 2024-08-14T13:43:25.333478+00:00 19994330.272000011057 29000292.990000009537 27870462.958999991417 3964822.940000057220 60536.571832465 2024-08-14T13:43:26.324982+00:00 19994330.275000039488 29000292.988000039011 27870462.963999990374 3960614.098999977112 60536.571844124 2024-08-14T13:43:27.332357+00:00 19994330.272999998182 29000293.019999980927 27870463.024999979883 3963664.003000020981 60536.571855594 2024-08-14T13:43:28.323364+00:00 19994330.269999980927 29000292.986999988556 27870463.001000050455 3963370.888000010978 60536.571867254 2024-08-14T13:43:29.330740+00:00 19994330.268999990076 29000293.000000000000 27870462.939999941736 3965849.015999913216 60536.571878908 2024-08-14T13:43:30.337618+00:00 19994330.273999989033 29000292.999000068754 27870463.041000008583 3963337.042999982834 60536.571890383 2024-08-14T13:43:31.329123+00:00 19994330.273999989033 29000292.998999949545 27870463.065999981016 3965138.956000090111 60536.571902037 2024-08-14T13:43:32.336001+00:00 19994330.272000011057 29000292.983999971300 27870462.914000030607 3961544.972999929916 60536.571913513 2024-08-14T13:43:33.327504+00:00 19994330.269999980927 29000293.045000080019 27870463.069000009447 3963686.097000002861 60536.571925167 2024-08-14T13:43:34.334383+00:00 19994330.270000040531 29000292.996999979019 27870463.011999960989 3962391.925000071991 60536.571936642 2024-08-14T13:43:35.325887+00:00 19994330.272999998182 29000292.968999978155 27870462.937000039965 3963908.956999897957 60536.571948296 2024-08-14T13:43:36.332765+00:00 19994330.272999998182 29000293.001000050455 27870462.947000030428 3964762.126000047196 60536.571959772 2024-08-14T13:43:37.324269+00:00 19994330.272999998182 29000293.030000001192 27870463.132999900728 3965025.968999981880 60536.571971431 2024-08-14T13:43:38.331644+00:00 19994330.272999998182 29000292.980999998748 27870462.958000060171 3964271.945000051986 60536.571982901 2024-08-14T13:43:39.322652+00:00 19994330.268000010401 29000293.004000011832 27870462.975000020117 3958692.006999969017 60536.571994561 2024-08-14T13:43:40.330026+00:00 19994330.269999980927 29000292.978999998420 27870463.021000031382 3964606.069000006188 60536.572006214 2024-08-14T13:43:41.336905+00:00 19994330.274999979883 29000293.000999990851 27870462.973999980837 3964388.945999979973 60536.572017690 2024-08-14T13:43:42.328409+00:00 19994330.271999958903 29000293.008000019938 27870462.975999999791 3966652.047999978065 60536.572029349 2024-08-14T13:43:43.335784+00:00 19994330.272999998182 29000293.006999999285 27870463.063999999315 3963387.009999989998 60536.572040820 2024-08-14T13:43:44.326791+00:00 19994330.270000100136 29000293.023999989033 27870463.006000000983 3963591.944000006188 60536.572052479 2024-08-14T13:43:45.334167+00:00 19994330.272999998182 29000292.947999980301 27870462.947999998927 3964648.950000048149 60536.572063949 2024-08-14T13:43:46.325173+00:00 19994330.271999958903 29000293.055000010878 27870463.015999998897 3966436.098000050057 60536.572075608 2024-08-14T13:43:47.332548+00:00 19994330.272999998182 29000292.998000029474 27870462.981999989599 3959850.917999982834 60536.572087078 2024-08-14T13:43:48.323556+00:00 19994330.272999998182 29000292.991000000387 27870462.955000009388 3965392.070999979973 60536.572098738 2024-08-14T13:43:49.330932+00:00 19994330.269999980927 29000293.002999961376 27870463.039000000805 3962454.949999928009 60536.572110208 2024-08-14T13:43:50.321939+00:00 19994330.271999958903 29000292.984000030905 27870463.028000000864 3966100.016000031959 60536.572121867 2024-08-14T13:43:51.329314+00:00 19994330.271000031382 29000293.009999990463 27870462.960000008345 3963780.000000000000 60536.572133526 2024-08-14T13:43:52.336689+00:00 19994330.272000070661 29000292.988000039011 27870463.036000009626 3964146.046000003815 60536.572144996 2024-08-14T13:43:53.327696+00:00 19994330.271999958903 29000293.014999989420 27870462.993999961764 3964565.940999985207 60536.572156656 2024-08-14T13:43:54.335071+00:00 19994330.272999998182 29000293.025999959558 27870463.048000041395 3969608.995000004768 60536.572168126 2024-08-14T13:43:55.326078+00:00 19994330.271999958903 29000292.942000031471 27870462.934999998659 3962433.046000003815 60536.572179785 2024-08-14T13:43:56.333453+00:00 19994330.270000100136 29000293.011999960989 27870463.030999958515 3962421.939000010025 60536.572191255 2024-08-14T13:43:57.324460+00:00 19994330.271999958903 29000292.988000039011 27870462.938000019640 3962382.054000020027 60536.572202915 2024-08-14T13:43:58.331836+00:00 19994330.272999998182 29000293.011999960989 27870463.019999980927 3964852.927000045776 60536.572214385 2024-08-14T13:43:59.322843+00:00 19994330.274999979883 29000293.022000070661 27870463.032000008970 3960956.058999896049 60536.572226044 2024-08-14T13:44:00.330218+00:00 19994330.271999958903 29000292.982999920845 27870462.981000009924 3961393.975000023842 60536.572237703 2024-08-14T13:44:01.337593+00:00 19994330.271000031382 29000293.003000020981 27870463.014999989420 3966517.064000010025 60536.572249174 2024-08-14T13:44:02.328601+00:00 19994330.267000079155 29000292.985000010580 27870462.971999999136 3963431.000000000000 60536.572260833 2024-08-14T13:44:03.335976+00:00 19994330.274999998510 29000293.019999980927 27870462.999000068754 3967618.922000051010 60536.572272303 2024-08-14T13:44:04.326983+00:00 19994330.271999999881 29000292.998000029474 27870463.017999891192 3963520.027999997139 60536.572283963 2024-08-14T13:44:05.334358+00:00 19994330.271000001580 29000292.977000001818 27870462.947000030428 3967980.995000004768 60536.572295432 2024-08-14T13:44:06.325366+00:00 19994330.271999999881 29000293.042999979109 27870463.108000040054 3961204.970999956131 60536.572307092 2024-08-14T13:44:07.332741+00:00 19994330.269999999553 29000292.973000049591 27870462.925999999046 3964676.034000039101 60536.572318568 2024-08-14T13:44:08.324244+00:00 19994330.272999998182 29000292.995000001043 27870463.008999940008 3961399.927999972831 60536.572330222 2024-08-14T13:44:09.331123+00:00 19994330.271999999881 29000293.005999919027 27870463.006000038236 3968343.031999946106 60536.572341697 2024-08-14T13:44:10.322626+00:00 19994330.274000018835 29000293.008000019938 27870463.016000028700 3965894.132000089157 60536.572353351 2024-08-14T13:44:11.329506+00:00 19994330.271000001580 29000292.993999961764 27870462.993999961764 3971111.870999931823 60536.572365010 2024-08-14T13:44:12.336880+00:00 19994330.271999981254 29000293.009000059217 27870463.028000000864 3962076.070000051986 60536.572376480 2024-08-14T13:44:13.327888+00:00 19994330.270000010729 29000293.001000050455 27870463.036000009626 3961907.060999989975 60536.572388140 2024-08-14T13:44:14.335263+00:00 19994330.273999989033 29000292.975999999791 27870462.940999981016 3964807.868000030983 60536.572399610 2024-08-14T13:44:15.326270+00:00 19994330.272000011057 29000293.030000001192 27870462.986999988556 3960682.077999948990 60536.572411269 2024-08-14T13:44:16.333646+00:00 19994330.271999981254 29000292.971000000834 27870462.985000010580 3960653.986000061035 60536.572422745 2024-08-14T13:44:17.325148+00:00 19994330.269999980927 29000293.008999999613 27870462.986999988556 3959546.910999894142 60536.572434398 2024-08-14T13:44:18.332027+00:00 19994330.271000031382 29000293.029999990016 27870463.032000061125 3963672.956000090111 60536.572445874 2024-08-14T13:44:19.323531+00:00 19994330.273999989033 29000292.985000010580 27870463.008999940008 3964115.056999921799 60536.572457528 2024-08-14T13:44:20.330410+00:00 19994330.269999980927 29000292.974999990314 27870462.983999971300 3970060.078000069130 60536.572469003 2024-08-14T13:44:21.321914+00:00 19994330.276000019163 29000293.013000011444 27870462.997999999672 3968806.079999924172 60536.572480657 2024-08-14T13:44:22.328792+00:00 19994330.269999980927 29000292.987999979407 27870463.002999998629 3961798.937000035774 60536.572492317 2024-08-14T13:44:23.336168+00:00 19994330.271000031382 29000293.000999990851 27870463.022999998182 3965426.901000022888 60536.572503793 2024-08-14T13:44:24.327673+00:00 19994330.272000011057 29000293.031000021845 27870462.971000000834 3963705.998000026215 60536.572515446 2024-08-14T13:44:25.334550+00:00 19994330.272999998182 29000292.967000011355 27870463.019000008702 3962569.115000010002 60536.572526922 2024-08-14T13:44:26.326053+00:00 19994330.272999998182 29000293.026000019163 27870463.035000000149 3969043.947999954224 60536.572538581 2024-08-14T13:44:27.333430+00:00 19994330.272999998182 29000293.000000000000 27870463.019999980927 3962835.026000022888 60536.572550051 2024-08-14T13:44:28.324436+00:00 19994330.267999950796 29000292.995000001043 27870462.941000010818 3967228.912999988068 60536.572561711 2024-08-14T13:44:29.331811+00:00 19994330.273999989033 29000293.016999959946 27870463.004000011832 3964323.065999985207 60536.572573181 2024-08-14T13:44:30.322818+00:00 19994330.272999998182 29000292.975000020117 27870462.978999968618 3964818.968999981880 60536.572584840 2024-08-14T13:44:31.330194+00:00 19994330.269999980927 29000293.018000010401 27870463.027000010014 3968258.986000061035 60536.572596310 2024-08-14T13:44:32.321201+00:00 19994330.274000048637 29000292.955999970436 27870462.945999979973 3963803.052999972831 60536.572607970 2024-08-14T13:44:33.328576+00:00 19994330.268000010401 29000293.011999960989 27870463.050000008196 3964240.967999935150 60536.572619629 2024-08-14T13:44:34.335950+00:00 19994330.274000048637 29000293.014000058174 27870463.034000039101 3966254.986000061035 60536.572631099 2024-08-14T13:44:35.326958+00:00 19994330.269999980927 29000292.977000001818 27870462.938999950886 3965424.036999940872 60536.572642758 2024-08-14T13:44:36.334333+00:00 19994330.273999929428 29000293.034000039101 27870462.998000029474 3965032.049000024796 60536.572654229 2024-08-14T13:44:37.325341+00:00 19994330.274000048637 29000292.974999900907 27870463.004999998957 3962528.042000054847 60536.572665888 2024-08-14T13:44:38.332717+00:00 19994330.271000031382 29000293.009000059217 27870463.013000011444 3966177.929000020027 60536.572677358 2024-08-14T13:44:39.323722+00:00 19994330.268999930471 29000292.985999941826 27870463.002999961376 3968329.972999929916 60536.572689017 2024-08-14T13:44:40.331099+00:00 19994330.272999998182 29000293.021000031382 27870462.993000030518 3968380.034999967087 60536.572700487 2024-08-14T13:44:41.322106+00:00 19994330.274000048637 29000292.980000019073 27870462.985000010580 3964644.915000081062 60536.572712147 2024-08-14T13:44:42.329481+00:00 19994330.268999930471 29000292.985999941826 27870462.981999989599 3967876.944000006188 60536.572723800 2024-08-14T13:44:43.336359+00:00 19994330.274000048637 29000293.044000029564 27870463.037999991328 3970935.172999978065 60536.572735276 2024-08-14T13:44:44.327864+00:00 19994330.269999980927 29000292.970000028610 27870462.977000001818 3964902.909000039101 60536.572746936 2024-08-14T13:44:45.335239+00:00 19994330.272000070661 29000293.004999998957 27870463.013000011444 3965101.964999914169 60536.572758405 2024-08-14T13:44:46.326246+00:00 19994330.269999980927 29000293.000000000000 27870462.983999971300 3962746.099000095855 60536.572770065 2024-08-14T13:44:47.333620+00:00 19994330.274999979883 29000292.996999979019 27870463.080999970436 3963415.851999998093 60536.572781535 2024-08-14T13:44:48.324628+00:00 19994330.273999929428 29000293.042999979109 27870462.974000100046 3963608.125000000000 60536.572793195 2024-08-14T13:44:49.332003+00:00 19994330.271000031382 29000292.976000070572 27870462.964999910444 3962080.904999970924 60536.572804664 2024-08-14T13:44:50.323011+00:00 19994330.269000049680 29000293.028999920934 27870463.068000078201 3964978.161999940872 60536.572816324 2024-08-14T13:44:51.330385+00:00 19994330.272999998182 29000292.960999999195 27870462.909999970347 3965567.940000057220 60536.572827794 2024-08-14T13:44:52.321393+00:00 19994330.271999958903 29000293.008000001311 27870463.037999991328 3967265.957000017166 60536.572839453 2024-08-14T13:44:53.328768+00:00 19994330.271000031382 29000293.015999998897 27870463.016000028700 3966553.967999935150 60536.572851107 2024-08-14T13:44:54.335647+00:00 19994330.274999979883 29000292.977000001818 27870463.001999970526 3966040.971000074875 60536.572862583 2024-08-14T13:44:55.327150+00:00 19994330.269999980927 29000293.004000011832 27870463.042000059038 3963896.192999958992 60536.572874236 2024-08-14T13:44:56.334029+00:00 19994330.271000031382 29000293.010999981314 27870462.965999960899 3963990.832999945153 60536.572885712 2024-08-14T13:44:57.325532+00:00 19994330.271000001580 29000293.001000020653 27870462.950999978930 3960041.022000073921 60536.572897366 2024-08-14T13:44:58.332411+00:00 19994330.274999998510 29000292.993999991566 27870463.026000019163 3966234.983999968041 60536.572908842 2024-08-14T13:44:59.323914+00:00 19994330.271999999881 29000293.002999991179 27870462.960999999195 3967990.080000042915 60536.572920495 2024-08-14T13:45:00.330794+00:00 19994330.271000001580 29000292.993000030518 27870463.015999998897 3965951.996999979019 60536.572931971 2024-08-14T13:45:01.322298+00:00 19994330.271000001580 29000292.996999979019 27870463.016999989748 3965277.942000031006 60536.572943631 2024-08-14T13:45:02.329674+00:00 19994330.271000001580 29000293.016000028700 27870463.008000001311 3968525.035999894142 60536.572955284 2024-08-14T13:45:03.336551+00:00 19994330.274000000209 29000292.972999989986 27870462.973000001162 3964282.989000082016 60536.572966760 2024-08-14T13:45:04.328054+00:00 19994330.271000001580 29000293.007999960333 27870462.978999998420 3964366.931999921799 60536.572978414 2024-08-14T13:45:05.334934+00:00 19994330.272999998182 29000293.041000008583 27870463.036000009626 3968240.139000058174 60536.572989889 2024-08-14T13:45:06.326437+00:00 19994330.271000001580 29000292.983000040054 27870463.026999980211 3967864.044999957085 60536.573001543 2024-08-14T13:45:07.333316+00:00 19994330.271000001580 29000292.959999978542 27870462.947000000626 3970496.785000085831 60536.573013019 2024-08-14T13:45:08.324819+00:00 19994330.272000011057 29000293.021000031382 27870462.995999988168 3966844.069000006188 60536.573024672 2024-08-14T13:45:09.331699+00:00 19994330.274999979883 29000293.032999929041 27870463.086000028998 3966681.019999980927 60536.573036148 2024-08-14T13:45:10.323202+00:00 19994330.272000011057 29000292.951000090688 27870462.920000020415 3966411.015999913216 60536.573047802 2024-08-14T13:45:11.330081+00:00 19994330.271000031382 29000293.028000000864 27870463.035999950022 3968688.987000108231 60536.573059278 2024-08-14T13:45:12.321585+00:00 19994330.269999980927 29000293.025999899954 27870463.022999998182 3968572.014999986161 60536.573070937 2024-08-14T13:45:13.328961+00:00 19994330.272000011057 29000292.943000078201 27870463.011000040919 3964664.990999937057 60536.573082590 2024-08-14T13:45:14.335840+00:00 19994330.273999989033 29000293.036000009626 27870462.961999949068 3964295.116000055801 60536.573094066 2024-08-14T13:45:15.327342+00:00 19994330.269999980927 29000292.978999968618 27870462.977000061423 3963149.861000000034 60536.573105720 2024-08-14T13:45:16.334221+00:00 19994330.272999998182 29000293.003999948502 27870463.025999959558 3967035.088999999221 60536.573117196 2024-08-14T13:45:17.325725+00:00 19994330.268000010401 29000293.006000038236 27870463.013999998569 3966115.948000000790 60536.573128850 2024-08-14T13:45:18.332603+00:00 19994330.273999989033 29000293.013000011444 27870462.988000039011 3971556.071999999229 60536.573140325 2024-08-14T13:45:19.324107+00:00 19994330.273999989033 29000293.004999998957 27870462.985999941826 3971132.872000000905 60536.573151985 2024-08-14T13:45:20.331483+00:00 19994330.272999998182 29000292.973999980837 27870463.021000031382 3966656.085999999195 60536.573163455 2024-08-14T13:45:21.322489+00:00 19994330.272000011057 29000293.032000061125 27870463.006000038236 3967153.938999998849 60536.573175114 2024-08-14T13:45:22.329866+00:00 19994330.271000031382 29000292.982999920845 27870462.934999939054 3961154.026000001002 60536.573186584 2024-08-14T13:45:23.320872+00:00 19994330.268000010401 29000292.985000010580 27870463.028000000864 3967161.005000003148 60536.573198244 2024-08-14T13:45:24.328246+00:00 19994330.276000019163 29000293.014999989420 27870463.024999979883 3959573.983999996912 60536.573209897 2024-08-14T13:45:25.335126+00:00 19994330.273999929428 29000293.014000058174 27870463.007000088692 3966743.058999999892 60536.573221373 2024-08-14T13:45:26.326629+00:00 19994330.269000049680 29000292.978999968618 27870463.003999948502 3966891.962999999989 60536.573233027 2024-08-14T13:45:27.333508+00:00 19994330.273999929428 29000292.973000049591 27870462.957000020891 3968436.000000000000 60536.573244502 2024-08-14T13:45:28.325011+00:00 19994330.271000031382 29000293.072999998927 27870463.093999978155 3967634.924000001978 60536.573256156 2024-08-14T13:45:29.331890+00:00 19994330.271000031382 29000292.925999999046 27870462.894000049680 3972747.092999995220 60536.573267632 2024-08-14T13:45:30.323394+00:00 19994330.272999998182 29000293.011000011116 27870463.051999930292 3970874.962000004947 60536.573279291 2024-08-14T13:45:31.330770+00:00 19994330.271999958903 29000293.004999998957 27870462.994000080973 3965770.992000006139 60536.573290762 2024-08-14T13:45:32.321776+00:00 19994330.269999980927 29000293.014000009745 27870462.942999958992 3969624.066999986768 60536.573302421 2024-08-14T13:45:33.329151+00:00 19994330.275000099093 29000292.951999988407 27870463.050999999046 3962764.035999997985 60536.573314074 2024-08-14T13:45:34.336031+00:00 19994330.267999891192 29000293.034000009298 27870462.990000009537 3965552.900000005960 60536.573325550 2024-08-14T13:45:35.327534+00:00 19994330.271000031382 29000293.041999999434 27870463.050999999046 3966035.974000006914 60536.573337204 2024-08-14T13:45:36.334413+00:00 19994330.274000048637 29000292.981999959797 27870462.952000018209 3959353.067000002135 60536.573348680 2024-08-14T13:45:37.325916+00:00 19994330.271999958903 29000293.002000030130 27870463.003999948502 3961615.917999998201 60536.573360339 2024-08-14T13:45:38.333291+00:00 19994330.272000070661 29000292.994000021368 27870463.004000000656 3960743.983999996912 60536.573371809 2024-08-14T13:45:39.324299+00:00 19994330.272999998182 29000293.011999960989 27870463.026999998838 3967255.130999996793 60536.573383468 2024-08-14T13:45:40.331674+00:00 19994330.270999908447 29000292.967999991030 27870462.942000001669 3963006.979000002146 60536.573394938 2024-08-14T13:45:41.322681+00:00 19994330.271000031382 29000293.021000031382 27870463.037000000477 3966927.890000001062 60536.573406598 2024-08-14T13:45:42.330056+00:00 19994330.272999998182 29000292.963999990374 27870462.960000008345 3964640.171999990940 60536.573418068 2024-08-14T13:45:43.321064+00:00 19994330.272999998182 29000293.022999998182 27870463.003999978304 3966283.922000005841 60536.573429727 2024-08-14T13:45:44.328439+00:00 19994330.271999958903 29000293.029999971390 27870463.055000010878 3963325.989000007976 60536.573441387 2024-08-14T13:45:45.335814+00:00 19994330.270000100136 29000292.943000018597 27870462.946000009775 3966331.971000000834 60536.573452857 2024-08-14T13:45:46.326822+00:00 19994330.272999998182 29000293.014000058174 27870463.032000008970 3966520.059999987017 60536.573464516 2024-08-14T13:45:47.334196+00:00 19994330.272999998182 29000292.995999928564 27870462.951999958605 3964503.057000011206 60536.573475986 2024-08-14T13:45:48.325204+00:00 19994330.272999998182 29000293.034999970347 27870463.068000018597 3967225.939999983180 60536.573487645 2024-08-14T13:45:49.332579+00:00 19994330.268999930471 29000292.974000100046 27870462.942000031471 3965608.922000021208 60536.573499121 2024-08-14T13:45:50.324082+00:00 19994330.271000031382 29000292.993999961764 27870463.002999961376 3964384.019999980927 60536.573510775 2024-08-14T13:45:51.330962+00:00 19994330.271999999881 29000293.042999979109 27870462.970000028610 3967082.987000017893 60536.573522251 2024-08-14T13:45:52.322464+00:00 19994330.271999999881 29000292.978999968618 27870463.083999991417 3962435.044999986887 60536.573533904 2024-08-14T13:45:53.329344+00:00 19994330.272999998182 29000293.012000080198 27870462.991999980062 3967604.985000013839 60536.573545380 2024-08-14T13:45:54.320847+00:00 19994330.271999999881 29000292.977000001818 27870462.975000020117 3966820.958999990951 60536.573557040 2024-08-14T13:45:55.328222+00:00 19994330.271000001580 29000292.995000001043 27870462.997999969870 3967946.997000008821 60536.573568693 2024-08-14T13:45:56.335101+00:00 19994330.270000010729 29000292.998999949545 27870463.018999990076 3965972.185000001919 60536.573580169 2024-08-14T13:45:57.326604+00:00 19994330.273999989033 29000293.031000021845 27870462.980000019073 3963734.878999977838 60536.573591823 2024-08-14T13:45:58.333483+00:00 19994330.274000018835 29000293.018000010401 27870463.031000021845 3966884.953999996185 60536.573603299 2024-08-14T13:45:59.324987+00:00 19994330.271000001580 29000292.972999930382 27870463.009999990463 3963406.049000024796 60536.573614952 2024-08-14T13:46:00.331865+00:00 19994330.276999980211 29000292.973000049591 27870462.955999970436 3968246.905999987852 60536.573626428 2024-08-14T13:46:01.323370+00:00 19994330.263999998569 29000293.034999970347 27870463.006999969482 3965784.087000011932 60536.573638087 2024-08-14T13:46:02.330744+00:00 19994330.272999998182 29000293.000000000000 27870463.005000110716 3967156.898000001907 60536.573649557 2024-08-14T13:46:03.321751+00:00 19994330.273000031710 29000292.929000020027 27870462.956999901682 3964859.076999992132 60536.573661217 2024-08-14T13:46:04.329126+00:00 19994330.273999989033 29000293.018000010401 27870463.021000031382 3962393.018000007141 60536.573672687 2024-08-14T13:46:05.320134+00:00 19994330.269999980927 29000293.054000001401 27870463.006000038236 3967766.065999985207 60536.573684346 2024-08-14T13:46:06.327510+00:00 19994330.272000011057 29000292.942999999970 27870463.021000031382 3964649.972999989986 60536.573696006 2024-08-14T13:46:07.334885+00:00 19994330.268999990076 29000293.044000010937 27870462.998999949545 3964147.887000023853 60536.573707475 2024-08-14T13:46:08.325892+00:00 19994330.276000019163 29000292.953999999911 27870463.014999989420 3963892.038999975193 60536.573719135 2024-08-14T13:46:09.333267+00:00 19994330.273999989033 29000293.023999989033 27870462.986000061035 3963871.053000003099 60536.573730605 2024-08-14T13:46:10.324274+00:00 19994330.268999990076 29000292.996000021696 27870462.993999961764 3961321.968000025023 60536.573742264 2024-08-14T13:46:11.331649+00:00 19994330.270999971777 29000293.035000000149 27870463.016000028700 3964007.036999971140 60536.573753735 2024-08-14T13:46:12.322656+00:00 19994330.272000011057 29000292.962999999523 27870462.905999898911 3960137.945000023115 60536.573765394 2024-08-14T13:46:13.330032+00:00 19994330.272000011057 29000293.029999971390 27870463.081000089645 3966577.006999998819 60536.573776864 2024-08-14T13:46:14.321039+00:00 19994330.270999971777 29000292.997000038624 27870462.991999980062 3966663.088999987114 60536.573788523 2024-08-14T13:46:15.328414+00:00 19994330.275000039488 29000292.993999961764 27870462.971999999136 3969356.888999999035 60536.573800177 2024-08-14T13:46:16.335294+00:00 19994330.268999990076 29000292.999000009149 27870463.021999999881 3968533.993000001181 60536.573811653 2024-08-14T13:46:17.326796+00:00 19994330.270999971777 29000292.966000020504 27870462.997999999672 3965427.011999994982 60536.573823307 2024-08-14T13:46:18.333675+00:00 19994330.272999998182 29000293.014999989420 27870462.986999999732 3969052.029000014067 60536.573834782 2024-08-14T13:46:19.325178+00:00 19994330.271000031382 29000292.990000009537 27870462.989999990910 3966321.965999991167 60536.573846442 2024-08-14T13:46:20.332554+00:00 19994330.276999950409 29000293.037000000477 27870463.041000008583 3967586.048000007868 60536.573857912 2024-08-14T13:46:21.323561+00:00 19994330.269000049680 29000292.961000028998 27870462.977999988943 3968355.034000008833 60536.573869571 2024-08-14T13:46:22.330936+00:00 19994330.271000031382 29000293.043999969959 27870463.006999999285 3970502.915999978781 60536.573881041 2024-08-14T13:46:23.321943+00:00 19994330.270999908447 29000292.940999981016 27870462.989000018686 3966254.051999986172 60536.573892700 2024-08-14T13:46:24.329318+00:00 19994330.274000048637 29000293.064000010490 27870463.003999978304 3965401.025000036228 60536.573904171 2024-08-14T13:46:25.320325+00:00 19994330.271000031382 29000292.980999950320 27870463.000999990851 3967586.930000007153 60536.573915830 2024-08-14T13:46:26.327701+00:00 19994330.271000031382 29000292.990000009537 27870462.998000029474 3967716.058999956120 60536.573927489 2024-08-14T13:46:27.335076+00:00 19994330.270999908447 29000292.995000001043 27870462.986000001431 3967353.022000014782 60536.573938959 2024-08-14T13:46:28.326083+00:00 19994330.274000048637 29000293.037000060081 27870463.010999981314 3964321.914000033867 60536.573950619 2024-08-14T13:46:29.333458+00:00 19994330.271000031382 29000292.977000001818 27870462.992000039667 3963765.033999979030 60536.573962094 2024-08-14T13:46:30.324963+00:00 19994330.273999929428 29000293.008000019938 27870463.030999958515 3965886.995000004768 60536.573973748 2024-08-14T13:46:31.331841+00:00 19994330.272000070661 29000293.036000009626 27870463.027000010014 3963810.999000012875 60536.573985218 2024-08-14T13:46:32.322848+00:00 19994330.272999998182 29000292.932999968529 27870462.953999999911 3969598.060000001919 60536.573996878 2024-08-14T13:46:33.330224+00:00 19994330.268000010401 29000293.018999930471 27870462.982999980450 3963891.962999999989 60536.574008353 2024-08-14T13:46:34.321726+00:00 19994330.274999979883 29000293.039000030607 27870463.042000059038 3970805.028999983799 60536.574020007 2024-08-14T13:46:35.328605+00:00 19994330.269999980927 29000292.965000029653 27870462.967999938875 3972904.842999995220 60536.574031483 2024-08-14T13:46:36.320109+00:00 19994330.271000031382 29000293.016999959946 27870463.026000019163 3970021.134999989998 60536.574043137 2024-08-14T13:46:37.326988+00:00 19994330.274999979883 29000292.968999978155 27870462.962000008672 3963075.976999998093 60536.574054796 2024-08-14T13:46:38.334363+00:00 19994330.271000031382 29000293.006000038236 27870463.029000040144 3967695.986999989022 60536.574066272 2024-08-14T13:46:39.325868+00:00 19994330.269999980927 29000293.034000039101 27870463.009999990463 3965129.081000030041 60536.574077925 2024-08-14T13:46:40.332745+00:00 19994330.269999980927 29000292.977000001818 27870463.042999979109 3964485.856999992859 60536.574089401 2024-08-14T13:46:41.324248+00:00 19994330.276000019163 29000292.962000008672 27870462.919999960810 3968220.083999990951 60536.574101055 2024-08-14T13:46:42.331129+00:00 19994330.274999979883 29000293.033999990672 27870463.037999991328 3972711.059000014793 60536.574112530 2024-08-14T13:46:43.322631+00:00 19994330.268000010401 29000293.015000000596 27870463.042000059038 3968327.842999995220 60536.574124184 2024-08-14T13:46:44.329510+00:00 19994330.272999998182 29000292.966000009328 27870462.925999999046 3968812.119000018109 60536.574135660 2024-08-14T13:46:45.321015+00:00 19994330.271999999881 29000293.017999991775 27870463.041000008583 3969131.092999995220 60536.574147314 2024-08-14T13:46:46.327893+00:00 19994330.272999998182 29000293.003000009805 27870462.983999971300 3971267.830999969970 60536.574158790 2024-08-14T13:46:47.319396+00:00 19994330.271000001580 29000292.962000008672 27870462.995000001043 3970106.054000020027 60536.574170449 2024-08-14T13:46:48.326771+00:00 19994330.269999999553 29000293.030999988317 27870463.034000039101 3973938.022000014782 60536.574182102 2024-08-14T13:46:49.333650+00:00 19994330.272999998182 29000292.976000010967 27870462.962999939919 3970782.901999949943 60536.574193578 2024-08-14T13:46:50.325153+00:00 19994330.271000001580 29000293.029000010341 27870462.962000008672 3968180.071000040043 60536.574205237 2024-08-14T13:46:51.332528+00:00 19994330.270000010729 29000293.038999971002 27870463.055999990553 3969563.018000007141 60536.574216708 2024-08-14T13:46:52.323536+00:00 19994330.275999989361 29000292.966000020504 27870462.981000069529 3966476.905999958981 60536.574228361 2024-08-14T13:46:53.330416+00:00 19994330.271000001580 29000293.018000010401 27870463.042999979109 3971427.105000019073 60536.574239837 2024-08-14T13:46:54.321918+00:00 19994330.272000011057 29000292.969999969006 27870462.964999910444 3970648.912000000011 60536.574251496 2024-08-14T13:46:55.329294+00:00 19994330.269999980927 29000293.019999980927 27870463.052999999374 3967975.096000016201 60536.574262966 2024-08-14T13:46:56.320301+00:00 19994330.272000011057 29000292.959000051022 27870462.877999998629 3967442.895999968052 60536.574274626 2024-08-14T13:46:57.327676+00:00 19994330.274000018835 29000293.049999948591 27870463.055000010878 3968875.098000050057 60536.574286280 2024-08-14T13:46:58.334555+00:00 19994330.269999980927 29000292.983000040054 27870463.013999998569 3968790.002999960911 60536.574297755 2024-08-14T13:46:59.326058+00:00 19994330.273999989033 29000293.013999998569 27870463.046999990940 3968587.906000018120 60536.574309415 2024-08-14T13:47:00.333433+00:00 19994330.268000010401 29000292.985000010580 27870463.008000019938 3966635.094999969006 60536.574320885 2024-08-14T13:47:01.324441+00:00 19994330.272999998182 29000293.015999909490 27870462.981000009924 3960824.998000026215 60536.574332544 2024-08-14T13:47:02.331816+00:00 19994330.273999989033 29000292.970000028610 27870462.944999989122 3967750.907000004780 60536.574344014 2024-08-14T13:47:03.322823+00:00 19994330.272000011057 29000293.017000079155 27870463.052999999374 3970128.166999996174 60536.574355674 2024-08-14T13:47:04.330200+00:00 19994330.273999989033 29000292.981999989599 27870463.006000008434 3967147.847999989986 60536.574367144 2024-08-14T13:47:05.321205+00:00 19994330.271000031382 29000293.022999998182 27870462.931999981403 3967817.067000031006 60536.574378803 2024-08-14T13:47:06.328581+00:00 19994330.270999971777 29000292.977000001818 27870463.005999978632 3966806.937999964226 60536.574390273 2024-08-14T13:47:07.319588+00:00 19994330.268999990076 29000293.031999949366 27870463.025000039488 3966908.005999981891 60536.574401932 2024-08-14T13:47:08.326963+00:00 19994330.276000019163 29000292.955999970436 27870462.936999980360 3969478.148000001907 60536.574413592 2024-08-14T13:47:09.334338+00:00 19994330.269999980927 29000293.018000010401 27870463.041000008583 3965111.915000020992 60536.574425068 2024-08-14T13:47:10.325843+00:00 19994330.272000011057 29000292.989000078291 27870462.981999989599 3968259.902000010014 60536.574436721 2024-08-14T13:47:11.332721+00:00 19994330.271000031382 29000292.991999980062 27870463.022000011057 3970363.097999989986 60536.574448197 2024-08-14T13:47:12.324224+00:00 19994330.271999958903 29000293.025999899954 27870463.037000000477 3968517.944999992847 60536.574459851 2024-08-14T13:47:13.331103+00:00 19994330.271000031382 29000293.031000021845 27870462.949000000954 3967041.116999983788 60536.574471327 2024-08-14T13:47:14.322606+00:00 19994330.274999979883 29000292.973000049591 27870463.032999988645 3969281.933000028133 60536.574482986 2024-08-14T13:47:15.329982+00:00 19994330.271000031382 29000293.000000000000 27870462.993999961764 3969439.962999999989 60536.574494456 2024-08-14T13:47:16.320989+00:00 19994330.271999958903 29000293.004999998957 27870463.001000050455 3965168.922999978065 60536.574506115 2024-08-14T13:47:17.328364+00:00 19994330.271000031382 29000293.004999998957 27870463.054000020027 3966310.027000010014 60536.574517585 2024-08-14T13:47:18.319371+00:00 19994330.271999958903 29000292.998000029474 27870462.990999940783 3969278.087999999989 60536.574529245 2024-08-14T13:47:19.326746+00:00 19994330.272999998182 29000293.002999998629 27870462.907000061125 3968349.995999991894 60536.574540898 2024-08-14T13:47:20.333625+00:00 19994330.272000070661 29000293.000000000000 27870463.034999970347 3968942.893999993801 60536.574552374 2024-08-14T13:47:21.325128+00:00 19994330.270999908447 29000293.003000009805 27870463.047999981791 3971124.997000039089 60536.574564034 2024-08-14T13:47:22.332504+00:00 19994330.272000070661 29000293.000000000000 27870462.988999959081 3970147.059000014793 60536.574575503 2024-08-14T13:47:23.323511+00:00 19994330.271999958903 29000292.959999978542 27870462.955000039190 3966649.086999952793 60536.574587163 2024-08-14T13:47:24.330886+00:00 19994330.271000031382 29000292.997000008821 27870463.021999958903 3967869.939000010025 60536.574598633 2024-08-14T13:47:25.321894+00:00 19994330.276000019163 29000293.057000011206 27870463.018000010401 3967413.008000016212 60536.574610292 2024-08-14T13:47:26.329269+00:00 19994330.268000010401 29000292.993999991566 27870463.043000098318 3969009.875999987125 60536.574621763 2024-08-14T13:47:27.320276+00:00 19994330.271999958903 29000292.946000009775 27870462.935999989510 3967986.027000010014 60536.574633422 2024-08-14T13:47:28.327651+00:00 19994330.271000031382 29000293.041000008583 27870462.977000001818 3965951.096000016201 60536.574644898 2024-08-14T13:47:29.319156+00:00 19994330.271999958903 29000292.962000008672 27870462.995000001043 3971081.044000030030 60536.574656557 2024-08-14T13:47:30.326529+00:00 19994330.274000048637 29000293.017999950796 27870463.032999988645 3966737.980999947060 60536.574668211 2024-08-14T13:47:31.333408+00:00 19994330.271999958903 29000292.992000039667 27870462.992999911308 3964912.889999986161 60536.574679687 2024-08-14T13:47:32.324913+00:00 19994330.271000031382 29000292.971999999136 27870462.989000078291 3965650.085999966133 60536.574691340 2024-08-14T13:47:33.331791+00:00 19994330.269999980927 29000293.059999998659 27870463.026999998838 3968010.056000113022 60536.574702810 2024-08-14T13:47:34.322798+00:00 19994330.274000048637 29000293.011999960989 27870463.030999999493 3968044.950999975204 60536.574714470 2024-08-14T13:47:35.330175+00:00 19994330.269999980927 29000293.006000038236 27870463.008000001311 3965051.972000002861 60536.574725939 2024-08-14T13:47:36.321180+00:00 19994330.278000000864 29000292.977999988943 27870462.967000011355 3969135.015999913216 60536.574737599 2024-08-14T13:47:37.328556+00:00 19994330.268999930471 29000292.969999969006 27870462.964999988675 3968652.063000082970 60536.574749075 2024-08-14T13:47:38.320059+00:00 19994330.271999999881 29000293.042000059038 27870463.034000009298 3969497.911000012886 60536.574760729 2024-08-14T13:47:39.326938+00:00 19994330.269000001252 29000292.980999950320 27870463.018000010401 3966982.046000003815 60536.574772204 2024-08-14T13:47:40.318441+00:00 19994330.271999999881 29000293.008000019938 27870463.004999998957 3965519.930999993812 60536.574783863 2024-08-14T13:47:41.325816+00:00 19994330.276999998838 29000293.000000000000 27870462.991999980062 3970477.034999967087 60536.574795517 2024-08-14T13:47:42.332696+00:00 19994330.269999999553 29000292.985999941826 27870462.940000031143 3964131.059000014793 60536.574806993 2024-08-14T13:47:43.324199+00:00 19994330.268999990076 29000292.997000098228 27870463.021999958903 3968375.029999970924 60536.574818647 2024-08-14T13:47:44.331078+00:00 19994330.271000009030 29000293.008999940008 27870462.985000010580 3970522.870000004768 60536.574830117 2024-08-14T13:47:45.322085+00:00 19994330.275000009686 29000293.004999998957 27870463.058000031859 3967496.019000052940 60536.574841776 2024-08-14T13:47:46.329460+00:00 19994330.273999989033 29000293.004000071436 27870462.970999959856 3965817.075999975204 60536.574853252 2024-08-14T13:47:47.320963+00:00 19994330.271000001580 29000292.995999928564 27870462.973000049591 3963036.066999911796 60536.574864905 2024-08-14T13:47:48.327844+00:00 19994330.271000001580 29000292.966000080109 27870462.989999949932 3965773.835000038147 60536.574876381 2024-08-14T13:47:49.319346+00:00 19994330.270000010729 29000293.030999898911 27870463.074000000954 3968323.026000022888 60536.574888035 2024-08-14T13:47:50.326225+00:00 19994330.269999980927 29000292.980000019073 27870462.893000010401 3963668.998999952804 60536.574899694 2024-08-14T13:47:51.333600+00:00 19994330.275999989361 29000293.011999960989 27870463.049000021070 3967519.106999992859 60536.574911165 2024-08-14T13:47:52.324608+00:00 19994330.275000039488 29000293.041000008583 27870463.047999981791 3962765.998000026215 60536.574922824 2024-08-14T13:47:53.331983+00:00 19994330.269999980927 29000292.952000018209 27870462.963999990374 3967161.870000004768 60536.574934300 2024-08-14T13:47:54.323486+00:00 19994330.268000010401 29000293.003000020981 27870462.991999980062 3967469.001999973785 60536.574945959 2024-08-14T13:47:55.330862+00:00 19994330.272000011057 29000292.963000059128 27870462.978000041097 3964129.111000061035 60536.574957429 2024-08-14T13:47:56.321868+00:00 19994330.272999998182 29000292.995999999344 27870462.991999980062 3964475.023000001907 60536.574969083 2024-08-14T13:47:57.328748+00:00 19994330.271999958903 29000293.045000001788 27870463.019999980927 3960867.919999957085 60536.574980558 2024-08-14T13:47:58.320251+00:00 19994330.274000048637 29000292.996999990195 27870463.029000040144 3964104.080999969970 60536.574992212 2024-08-14T13:47:59.327130+00:00 19994330.270999971777 29000293.069000009447 27870463.019999980927 3964572.935000061989 60536.575003688 2024-08-14T13:48:00.318633+00:00 19994330.272999998182 29000292.906999990344 27870462.940999981016 3964323.922000051010 60536.575015342 2024-08-14T13:48:01.325512+00:00 19994330.268999990076 29000293.046000000089 27870463.074000000954 3963540.017999887001 60536.575027001 2024-08-14T13:48:02.332887+00:00 19994330.272999998182 29000292.964999999851 27870462.993000030518 3963456.055000067223 60536.575038471 2024-08-14T13:48:03.323894+00:00 19994330.275000039488 29000292.986000001431 27870462.916000008583 3967990.947999954224 60536.575050130 2024-08-14T13:48:04.331270+00:00 19994330.269999921322 29000293.039000000805 27870463.047999981791 3963143.111999989022 60536.575061606 2024-08-14T13:48:05.322774+00:00 19994330.270000100136 29000292.972999989986 27870462.932999968529 3965978.881000041962 60536.575073260 2024-08-14T13:48:06.329653+00:00 19994330.269999980927 29000293.014999989420 27870463.078000068665 3966913.026000022888 60536.575084736 2024-08-14T13:48:07.321155+00:00 19994330.273999929428 29000293.004000011832 27870462.988999959081 3967534.991999983788 60536.575096389 2024-08-14T13:48:08.328036+00:00 19994330.271000031382 29000293.048000041395 27870462.998999949545 3959931.041000009049 60536.575107865 2024-08-14T13:48:09.319538+00:00 19994330.272999998182 29000292.951999958605 27870463.029000040144 3963711.021999955177 60536.575119524 2024-08-14T13:48:10.326914+00:00 19994330.274999979883 29000293.002000030130 27870462.986999988556 3965531.875000000000 60536.575130994 2024-08-14T13:48:11.317920+00:00 19994330.267000079155 29000292.995000001043 27870463.004000071436 3968614.068000078201 60536.575142654 2024-08-14T13:48:12.325295+00:00 19994330.272999998182 29000292.998999949545 27870463.008999999613 3965092.128999948967 60536.575154307 2024-08-14T13:48:13.332175+00:00 19994330.275999899954 29000293.054000020027 27870462.966999989003 3965799.886999965180 60536.575165783 2024-08-14T13:48:14.323678+00:00 19994330.270000100136 29000292.984000030905 27870463.010000009090 3965928.963999987114 60536.575177437 2024-08-14T13:48:15.330561+00:00 19994330.272999998182 29000292.985999941826 27870462.971999999136 3963445.983000040054 60536.575188912 2024-08-14T13:48:16.322060+00:00 19994330.269999980927 29000292.988000039011 27870463.066999990493 3969089.019999980927 60536.575200567 2024-08-14T13:48:17.328940+00:00 19994330.272999998182 29000292.988000039011 27870462.973000019789 3958640.910000085831 60536.575212042 2024-08-14T13:48:18.320443+00:00 19994330.271999958903 29000293.029999971390 27870462.960999999195 3962497.058999896049 60536.575223696 2024-08-14T13:48:19.327322+00:00 19994330.269000049680 29000292.996999979019 27870463.035000000149 3968193.123000026215 60536.575235172 2024-08-14T13:48:20.318825+00:00 19994330.273999929428 29000293.003000020981 27870462.991000000387 3969502.943000078201 60536.575246831 2024-08-14T13:48:21.326200+00:00 19994330.269999980927 29000292.965000029653 27870462.994000021368 3970143.039999961853 60536.575258485 2024-08-14T13:48:22.333079+00:00 19994330.274000048637 29000293.004999998957 27870462.995000001043 3966561.986999989022 60536.575269960 2024-08-14T13:48:23.324583+00:00 19994330.271000031382 29000292.992999911308 27870462.962999999523 3963426.975999950897 60536.575281614 2024-08-14T13:48:24.331462+00:00 19994330.276000019163 29000293.031000021845 27870463.053999960423 3966077.937000035774 60536.575293090 2024-08-14T13:48:25.322965+00:00 19994330.272999998182 29000292.991999980062 27870463.025000039488 3961893.059000014793 60536.575304749 2024-08-14T13:48:26.330344+00:00 19994330.266999959946 29000293.032000061125 27870463.001999970526 3964041.970999956131 60536.575316220 2024-08-14T13:48:27.321348+00:00 19994330.271999958903 29000292.965000029653 27870462.921999990940 3964940.062000035774 60536.575327879 2024-08-14T13:48:28.328723+00:00 19994330.272000070661 29000292.984999898821 27870462.999000009149 3968143.067000031006 60536.575339349 2024-08-14T13:48:29.319730+00:00 19994330.271999958903 29000293.006000038236 27870463.003000020981 3966431.942999958992 60536.575351008 2024-08-14T13:48:30.327105+00:00 19994330.271999958903 29000293.009999990463 27870463.060999929905 3964831.866000055801 60536.575362478 2024-08-14T13:48:31.318112+00:00 19994330.272000070661 29000292.999000068754 27870462.956000089645 3966224.120000004768 60536.575374132 2024-08-14T13:48:32.324991+00:00 19994330.274000000209 29000293.028000000864 27870463.039999961853 3962232.002999901772 60536.575385791 2024-08-14T13:48:33.332367+00:00 19994330.265999998897 29000292.986999999732 27870463.022999998182 3965531.879999995232 60536.575397267 2024-08-14T13:48:34.323870+00:00 19994330.272999990731 29000292.995999999344 27870462.940999981016 3965897.119000076782 60536.575408921 2024-08-14T13:48:35.330749+00:00 19994330.275000009686 29000293.003000009805 27870463.034999970347 3968381.976999998093 60536.575420396 2024-08-14T13:48:36.322252+00:00 19994330.275000009686 29000292.967999991030 27870462.977000001818 3969838.003999948967 60536.575432056 2024-08-14T13:48:37.329628+00:00 19994330.268999990076 29000293.021000009030 27870462.983000040054 3965078.911000012886 60536.575443526 2024-08-14T13:48:38.320634+00:00 19994330.270000010729 29000292.993000000715 27870463.004000071436 3964951.151000022888 60536.575455179 2024-08-14T13:48:39.327514+00:00 19994330.272999998182 29000293.028999980539 27870463.067999958992 3963838.970000029076 60536.575466655 2024-08-14T13:48:40.319017+00:00 19994330.271999981254 29000292.955000009388 27870462.957999940962 3960412.954999924172 60536.575478315 2024-08-14T13:48:41.326392+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3966507.991000055801 60536.575489785 2024-08-14T13:48:42.317399+00:00 19994330.272000011057 29000293.029999971390 27870463.049000021070 3969839.049000024796 60536.575501444 2024-08-14T13:48:43.324776+00:00 19994330.268999990076 29000293.001000050455 27870462.927000049502 3966692.959999918938 60536.575513098 2024-08-14T13:48:44.331654+00:00 19994330.270999971777 29000292.989999949932 27870463.001999970526 3964959.042999982834 60536.575524574 2024-08-14T13:48:45.323157+00:00 19994330.272999998182 29000292.987000048161 27870462.998999949545 3966342.995000004768 60536.575536233 2024-08-14T13:48:46.330533+00:00 19994330.275000039488 29000293.024999979883 27870463.002000089735 3967901.972000002861 60536.575547703 2024-08-14T13:48:47.321539+00:00 19994330.272999998182 29000293.008000019938 27870463.038999918848 3965704.113000034820 60536.575559362 2024-08-14T13:48:48.328915+00:00 19994330.268999990076 29000293.018000010401 27870463.025000099093 3966585.835999966133 60536.575570832 2024-08-14T13:48:49.319922+00:00 19994330.270999971777 29000292.965999960899 27870462.972999930382 3960564.017000079155 60536.575582492 2024-08-14T13:48:50.327297+00:00 19994330.275000039488 29000292.991000000387 27870463.004000071436 3965531.026000022888 60536.575593967 2024-08-14T13:48:51.318800+00:00 19994330.270999971777 29000293.028000000864 27870463.002999998629 3963579.960999966133 60536.575605627 2024-08-14T13:48:52.326177+00:00 19994330.270000040531 29000292.970000028610 27870463.000999998301 3964470.050999999046 60536.575617097 2024-08-14T13:48:53.317182+00:00 19994330.275999959558 29000293.026999950409 27870463.028000000864 3966441.904999970924 60536.575628751 2024-08-14T13:48:54.324062+00:00 19994330.268000010401 29000293.004000071436 27870462.985000010580 3963169.070000051986 60536.575640410 2024-08-14T13:48:55.331437+00:00 19994330.272000011057 29000292.962999939919 27870462.947000000626 3966901.016999959946 60536.575651880 2024-08-14T13:48:56.322444+00:00 19994330.272000011057 29000293.042000059038 27870463.017999980599 3961171.960000038147 60536.575663540 2024-08-14T13:48:57.329821+00:00 19994330.275999959558 29000292.968999978155 27870463.044000029564 3964426.991999983788 60536.575675010 2024-08-14T13:48:58.320826+00:00 19994330.271000031382 29000293.050999999046 27870462.982999980450 3960748.972999929916 60536.575686669 2024-08-14T13:48:59.328201+00:00 19994330.269999980927 29000292.955999970436 27870462.975000020117 3965126.086000084877 60536.575698139 2024-08-14T13:49:00.319209+00:00 19994330.271000031382 29000293.019000049680 27870462.981000009924 3965663.944000006188 60536.575709798 2024-08-14T13:49:01.326584+00:00 19994330.271000031382 29000292.995000001043 27870463.011999960989 3968974.092000008095 60536.575721274 2024-08-14T13:49:02.318087+00:00 19994330.273999929428 29000292.985999941826 27870462.999000009149 3965818.018000007141 60536.575732933 2024-08-14T13:49:03.325464+00:00 19994330.269000049680 29000293.004000071436 27870463.024999979883 3965624.960999966133 60536.575744587 2024-08-14T13:49:04.332342+00:00 19994330.272999998182 29000292.977999929339 27870463.027000010014 3965003.059000014793 60536.575756057 2024-08-14T13:49:05.323350+00:00 19994330.271999958903 29000293.022000070661 27870462.947000030428 3966572.833999990951 60536.575767717 2024-08-14T13:49:06.330724+00:00 19994330.274000048637 29000293.010999921709 27870463.032999988645 3966505.059999942780 60536.575779193 2024-08-14T13:49:07.322228+00:00 19994330.269999980927 29000292.979000091553 27870462.986999988556 3967054.915000081062 60536.575790846 2024-08-14T13:49:08.329106+00:00 19994330.273999929428 29000293.041000008583 27870463.000000000000 3967453.117999910843 60536.575802322 2024-08-14T13:49:09.320610+00:00 19994330.272999998182 29000292.985999941826 27870462.994999948889 3968488.935999989975 60536.575813976 2024-08-14T13:49:10.327489+00:00 19994330.269000049680 29000292.975999999791 27870463.007000088692 3965021.024000049103 60536.575825451 2024-08-14T13:49:11.318992+00:00 19994330.271000031382 29000292.999000001699 27870462.995999928564 3967244.019000052940 60536.575837111 2024-08-14T13:49:12.326369+00:00 19994330.271999958903 29000293.026999998838 27870463.029000040144 3963158.009999989998 60536.575848581 2024-08-14T13:49:13.317374+00:00 19994330.274000048637 29000292.950999990106 27870462.919999960810 3963686.987999916077 60536.575860240 2024-08-14T13:49:14.324750+00:00 19994330.272999998182 29000293.030000019819 27870463.022000070661 3969710.060000061989 60536.575871894 2024-08-14T13:49:15.331628+00:00 19994330.271999958903 29000293.002999991179 27870462.977000001818 3969103.008000016212 60536.575883369 2024-08-14T13:49:16.323132+00:00 19994330.268000010401 29000293.008999999613 27870463.041999939829 3967265.023999928962 60536.575895024 2024-08-14T13:49:17.330014+00:00 19994330.274000048637 29000292.983000010252 27870462.989000078291 3970677.930999993812 60536.575906499 2024-08-14T13:49:18.321515+00:00 19994330.269999980927 29000292.987999979407 27870463.016999959946 3964589.925999999046 60536.575918153 2024-08-14T13:49:19.328393+00:00 19994330.274999979883 29000293.042000029236 27870463.003000020981 3961644.087000011932 60536.575929629 2024-08-14T13:49:20.319897+00:00 19994330.271999958903 29000292.967999991030 27870462.972999930382 3966622.950999975204 60536.575941282 2024-08-14T13:49:21.326776+00:00 19994330.271000031382 29000293.025999959558 27870463.047000050545 3969569.067000031006 60536.575952758 2024-08-14T13:49:22.318279+00:00 19994330.268000010401 29000293.032000008970 27870462.967000011355 3970158.972000002861 60536.575964412 2024-08-14T13:49:23.325158+00:00 19994330.276000019163 29000292.959000051022 27870463.029999971390 3964135.055000067223 60536.575975887 2024-08-14T13:49:24.316662+00:00 19994330.271000031382 29000292.997999969870 27870462.962000008672 3962578.988999962807 60536.575987547 2024-08-14T13:49:25.324038+00:00 19994330.270999908447 29000292.996999979019 27870463.022999998182 3964979.947000027169 60536.575999200 2024-08-14T13:49:26.330916+00:00 19994330.272999998182 29000292.982000049204 27870463.008000019938 3963467.007999897003 60536.576010676 2024-08-14T13:49:27.322420+00:00 19994330.272999998182 29000292.968999978155 27870462.909999970347 3962430.047000051010 60536.576022330 2024-08-14T13:49:28.329299+00:00 19994330.271999999881 29000293.006000038236 27870463.019000049680 3969411.945000051986 60536.576033805 2024-08-14T13:49:29.320802+00:00 19994330.269999999553 29000293.028000000864 27870462.999000001699 3968853.895999907982 60536.576045459 2024-08-14T13:49:30.327680+00:00 19994330.276000011712 29000293.026999950409 27870463.024000000209 3965286.008000016212 60536.576056935 2024-08-14T13:49:31.319184+00:00 19994330.271000001580 29000292.988999959081 27870463.025999989361 3968451.167999982834 60536.576068589 2024-08-14T13:49:32.326063+00:00 19994330.270000010729 29000293.019999980927 27870463.020000010729 3964077.922000051010 60536.576080064 2024-08-14T13:49:33.317566+00:00 19994330.271000001580 29000292.980000019073 27870463.027999978513 3963120.116999983788 60536.576091718 2024-08-14T13:49:34.324446+00:00 19994330.272999998182 29000293.002000089735 27870462.947000000626 3967750.919999957085 60536.576103378 2024-08-14T13:49:35.331821+00:00 19994330.271999981254 29000292.970999959856 27870462.975000020117 3962201.035000085831 60536.576114847 2024-08-14T13:49:36.322828+00:00 19994330.275000009686 29000293.046000000089 27870463.076999988407 3961713.924000024796 60536.576126507 2024-08-14T13:49:37.330205+00:00 19994330.268999990076 29000292.960000038147 27870462.942999988794 3960988.940999985207 60536.576137983 2024-08-14T13:49:38.321706+00:00 19994330.271000031382 29000293.001999970526 27870463.025000009686 3961546.036999940872 60536.576149636 2024-08-14T13:49:39.328586+00:00 19994330.270999971777 29000292.995999928564 27870462.935999989510 3967518.008000016212 60536.576161112 2024-08-14T13:49:40.320089+00:00 19994330.273999989033 29000293.008000019938 27870463.045000020415 3964577.067000031006 60536.576172766 2024-08-14T13:49:41.326968+00:00 19994330.272000011057 29000292.986000061035 27870463.000999990851 3964760.970999956131 60536.576184242 2024-08-14T13:49:42.318472+00:00 19994330.272000011057 29000293.025999899954 27870463.051999989897 3964937.935000061989 60536.576195895 2024-08-14T13:49:43.325350+00:00 19994330.270999971777 29000292.990000009537 27870462.999000009149 3963159.978999971878 60536.576207371 2024-08-14T13:49:44.316853+00:00 19994330.268999990076 29000292.990000009537 27870462.986000001431 3965300.021999955177 60536.576219025 2024-08-14T13:49:45.323733+00:00 19994330.276000019163 29000293.022000070661 27870462.971000019461 3967812.041000009049 60536.576230684 2024-08-14T13:49:46.331108+00:00 19994330.272999998182 29000293.018999930471 27870463.028000000864 3968537.018999999855 60536.576242154 2024-08-14T13:49:47.322115+00:00 19994330.272000011057 29000292.969000000507 27870462.999999940395 3963160.966999998782 60536.576253814 2024-08-14T13:49:48.329490+00:00 19994330.270999971777 29000293.028999999166 27870462.970000028610 3964819.003000000026 60536.576265289 2024-08-14T13:49:49.320993+00:00 19994330.270000040531 29000292.986999999732 27870462.996999979019 3961805.103000000119 60536.576276943 2024-08-14T13:49:50.327873+00:00 19994330.272999998182 29000292.997000008821 27870463.000000000000 3964386.978999997955 60536.576288419 2024-08-14T13:49:51.319376+00:00 19994330.272999998182 29000292.973000001162 27870462.993000030518 3966812.060000001919 60536.576300072 2024-08-14T13:49:52.326255+00:00 19994330.271000031382 29000293.019999980927 27870463.006999969482 3966101.817999999970 60536.576311548 2024-08-14T13:49:53.317758+00:00 19994330.271999958903 29000292.988000009209 27870463.016000028700 3966558.106000002008 60536.576323202 2024-08-14T13:49:54.324637+00:00 19994330.271999958903 29000293.013999998569 27870462.990000009537 3962668.942999995779 60536.576334678 2024-08-14T13:49:55.316141+00:00 19994330.271000031382 29000292.971999999136 27870462.981000069529 3966611.987000002991 60536.576346331 2024-08-14T13:49:56.323020+00:00 19994330.272999998182 29000293.019000019878 27870463.016999959946 3962934.089999996126 60536.576357991 2024-08-14T13:49:57.330398+00:00 19994330.271999958903 29000293.024999979883 27870463.022999998182 3965572.877999999095 60536.576369466 2024-08-14T13:49:58.321899+00:00 19994330.272000070661 29000293.008000019938 27870462.967999938875 3964664.072999998927 60536.576381120 2024-08-14T13:49:59.328777+00:00 19994330.271999958903 29000292.964999970049 27870463.008000019938 3964192.964000002015 60536.576392596 2024-08-14T13:50:00.320282+00:00 19994330.269000049680 29000293.022000011057 27870462.998000029474 3969957.039000004996 60536.576404255 2024-08-14T13:50:01.327656+00:00 19994330.276000019163 29000292.981000009924 27870462.998000029474 3968765.936999998987 60536.576415725 2024-08-14T13:50:02.318663+00:00 19994330.269999980927 29000293.005999978632 27870463.024999979883 3963653.966999993194 60536.576427385 2024-08-14T13:50:03.326038+00:00 19994330.272999998182 29000293.009999990463 27870463.003000020981 3965090.034000008833 60536.576438854 2024-08-14T13:50:04.317046+00:00 19994330.270999908447 29000292.983000040054 27870462.980999950320 3968345.021999999881 60536.576450514 2024-08-14T13:50:05.324421+00:00 19994330.274000048637 29000292.990000009537 27870462.983000040054 3966725.968999996781 60536.576462168 2024-08-14T13:50:06.331300+00:00 19994330.269999980927 29000293.026000019163 27870463.050999999046 3966011.046000003815 60536.576473644 2024-08-14T13:50:07.322805+00:00 19994330.269999980927 29000292.984999898821 27870462.955999970436 3965537.141999990214 60536.576485297 2024-08-14T13:50:08.329682+00:00 19994330.274000048637 29000292.998000029474 27870463.024999998510 3965767.950000002980 60536.576496773 2024-08-14T13:50:09.321186+00:00 19994330.271000031382 29000292.965000029653 27870462.960999999195 3958166.902999997139 60536.576508427 2024-08-14T13:50:10.328065+00:00 19994330.271000031382 29000293.031000021845 27870463.080000009388 3968477.014000013005 60536.576519902 2024-08-14T13:50:11.319569+00:00 19994330.270999908447 29000293.003999948502 27870462.955999989063 3966417.956999986898 60536.576531562 2024-08-14T13:50:12.326943+00:00 19994330.272999998182 29000293.004000071436 27870462.949000000954 3961935.054000005126 60536.576543032 2024-08-14T13:50:13.317950+00:00 19994330.274000048637 29000292.996999979019 27870463.057999998331 3967198.987000002991 60536.576554691 2024-08-14T13:50:14.325325+00:00 19994330.271999958903 29000293.019999980927 27870463.011999990791 3967032.973999992013 60536.576566161 2024-08-14T13:50:15.316332+00:00 19994330.269999980927 29000292.965000029653 27870462.940000031143 3962029.004000008106 60536.576577821 2024-08-14T13:50:16.323708+00:00 19994330.271000031382 29000293.010999921709 27870463.011999990791 3964849.047999992967 60536.576589480 2024-08-14T13:50:17.331083+00:00 19994330.274999979883 29000292.995000001043 27870462.994000021368 3969868.027999997139 60536.576600950 2024-08-14T13:50:18.322091+00:00 19994330.275000099093 29000293.041000008583 27870463.029999971390 3963060.966000006068 60536.576612609 2024-08-14T13:50:19.329465+00:00 19994330.267999999225 29000293.006000038236 27870463.008999999613 3965214.023999989033 60536.576624080 2024-08-14T13:50:20.320472+00:00 19994330.271000001580 29000292.960000038147 27870462.971999999136 3962268.969999998808 60536.576635739 2024-08-14T13:50:21.327848+00:00 19994330.271999999881 29000293.036999940872 27870462.998000029474 3966735.957000017166 60536.576647209 2024-08-14T13:50:22.318855+00:00 19994330.271999999881 29000292.965000029653 27870463.033999979496 3965543.991999983788 60536.576658868 2024-08-14T13:50:23.326231+00:00 19994330.274000000209 29000293.008999940008 27870462.954999979585 3965905.041000009049 60536.576670338 2024-08-14T13:50:24.317237+00:00 19994330.271000001580 29000292.986000001431 27870463.041000008583 3967165.932999997865 60536.576681998 2024-08-14T13:50:25.324612+00:00 19994330.272999990731 29000293.024000000209 27870463.032999988645 3963160.052000015974 60536.576693473 2024-08-14T13:50:26.316116+00:00 19994330.269000019878 29000293.021000001580 27870462.967000011355 3966289.009000002872 60536.576705127 2024-08-14T13:50:27.322995+00:00 19994330.272999998182 29000292.959000010043 27870462.985000010580 3964298.989999980200 60536.576716787 2024-08-14T13:50:28.330372+00:00 19994330.271000001580 29000293.011999990791 27870463.024999979883 3963129.988999993075 60536.576728256 2024-08-14T13:50:29.321378+00:00 19994330.273999989033 29000292.979999989271 27870462.947999950498 3964467.026000022888 60536.576739916 2024-08-14T13:50:30.328752+00:00 19994330.272999998182 29000293.015000019222 27870463.005000110716 3964156.989999980200 60536.576751386 2024-08-14T13:50:31.319760+00:00 19994330.268999990076 29000292.984000001103 27870462.973999980837 3962550.960000007879 60536.576763046 2024-08-14T13:50:32.327135+00:00 19994330.271999981254 29000293.018999990076 27870463.028000000864 3965818.934000014793 60536.576774516 2024-08-14T13:50:33.318142+00:00 19994330.272999998182 29000292.974000010639 27870463.054000020027 3965270.182999997865 60536.576786175 2024-08-14T13:50:34.325518+00:00 19994330.273999989033 29000293.032999988645 27870462.940999981016 3965676.928000003099 60536.576797645 2024-08-14T13:50:35.316525+00:00 19994330.269000049680 29000292.996999979019 27870463.024999979883 3960258.996999979019 60536.576809304 2024-08-14T13:50:36.323900+00:00 19994330.272999998182 29000293.008000019938 27870463.044000029564 3966025.964000015985 60536.576820958 2024-08-14T13:50:37.330781+00:00 19994330.271999958903 29000292.977999988943 27870462.977000001818 3963878.020999997854 60536.576832434 2024-08-14T13:50:38.322282+00:00 19994330.270000040531 29000293.001000050455 27870462.947999950498 3967092.039999992121 60536.576844093 2024-08-14T13:50:39.329660+00:00 19994330.272999998182 29000293.009999990463 27870463.011999960989 3967602.888000010978 60536.576855563 2024-08-14T13:50:40.320665+00:00 19994330.271999958903 29000293.011999960989 27870463.035000089556 3967192.131999998819 60536.576867223 2024-08-14T13:50:41.328040+00:00 19994330.276000019163 29000292.973000049591 27870462.988999959081 3968609.903999983799 60536.576878693 2024-08-14T13:50:42.319047+00:00 19994330.268999990076 29000293.019999980927 27870462.973999980837 3969708.994000018109 60536.576890352 2024-08-14T13:50:43.326422+00:00 19994330.271000031382 29000292.980999950320 27870463.057000041008 3963856.142999976873 60536.576901822 2024-08-14T13:50:44.317430+00:00 19994330.272999998182 29000293.020000100136 27870462.985000010580 3961380.868000001181 60536.576913482 2024-08-14T13:50:45.324804+00:00 19994330.272999938577 29000293.024999979883 27870462.990000009537 3965819.121000022162 60536.576924952 2024-08-14T13:50:46.315812+00:00 19994330.272000070661 29000292.990000009537 27870463.004000000656 3966638.983999996912 60536.576936611 2024-08-14T13:50:47.323187+00:00 19994330.270999908447 29000293.008000019938 27870463.013000000268 3968654.884999989998 60536.576948270 2024-08-14T13:50:48.330565+00:00 19994330.271000031382 29000293.034999970347 27870463.033000010997 3971159.076000005007 60536.576959740 2024-08-14T13:50:49.321569+00:00 19994330.269999980927 29000292.949000000954 27870462.940000001341 3963894.923000007868 60536.576971400 2024-08-14T13:50:50.328946+00:00 19994330.271000031382 29000292.975000020117 27870462.986000001431 3965909.979999988806 60536.576982870 2024-08-14T13:50:51.319953+00:00 19994330.278000000864 29000292.991999980062 27870462.986000001431 3968194.062000005972 60536.576994529 2024-08-14T13:50:52.327327+00:00 19994330.269999980927 29000293.011999960989 27870463.048000011593 3965994.984999984968 60536.577005999 2024-08-14T13:50:53.318334+00:00 19994330.272999998182 29000293.062000039965 27870463.021000001580 3966048.976000010967 60536.577017658 2024-08-14T13:50:54.325709+00:00 19994330.268000010401 29000292.939000010490 27870462.926999989897 3960025.070999979973 60536.577029129 2024-08-14T13:50:55.316716+00:00 19994330.272999998182 29000292.998999949545 27870462.994000021368 3962433.052000045776 60536.577040788 2024-08-14T13:50:56.324092+00:00 19994330.272000070661 29000293.022999998182 27870463.046999990940 3961947.907999991905 60536.577052258 2024-08-14T13:50:57.315099+00:00 19994330.273999929428 29000292.998999949545 27870463.033999979496 3966030.958000003826 60536.577063918 2024-08-14T13:50:58.322474+00:00 19994330.269999980927 29000292.981000069529 27870462.948000010103 3967678.140999972820 60536.577075577 2024-08-14T13:50:59.329850+00:00 19994330.272000070661 29000293.022999998182 27870463.041000008583 3966930.890999972820 60536.577087047 2024-08-14T13:51:00.320857+00:00 19994330.270999908447 29000292.952000018209 27870462.950999978930 3959996.055000007153 60536.577098706 2024-08-14T13:51:01.328231+00:00 19994330.270000100136 29000293.039999999106 27870463.059999998659 3963746.965000032913 60536.577110182 2024-08-14T13:51:02.319734+00:00 19994330.275999899954 29000292.999000001699 27870462.992000039667 3962794.992999970913 60536.577121836 2024-08-14T13:51:03.326614+00:00 19994330.271000031382 29000292.995000001043 27870462.968999978155 3963793.000000000000 60536.577133311 2024-08-14T13:51:04.318117+00:00 19994330.272999998182 29000292.965999990702 27870463.016000028700 3962449.000000000000 60536.577144966 2024-08-14T13:51:05.324997+00:00 19994330.269999980927 29000293.026999998838 27870462.992999911308 3962172.986999989022 60536.577156441 2024-08-14T13:51:06.316501+00:00 19994330.271000031382 29000292.978999998420 27870462.955000039190 3965056.028000057209 60536.577168095 2024-08-14T13:51:07.323380+00:00 19994330.274999979883 29000293.020000010729 27870463.067000031471 3963376.872999966145 60536.577179571 2024-08-14T13:51:08.314882+00:00 19994330.271000031382 29000293.004999998957 27870462.953999999911 3963716.111999989022 60536.577191224 2024-08-14T13:51:09.321761+00:00 19994330.271999958903 29000292.991000000387 27870463.014999989420 3963900.951000034809 60536.577202884 2024-08-14T13:51:10.329136+00:00 19994330.270000100136 29000293.019999980927 27870463.008000019938 3966985.074000000954 60536.577214359 2024-08-14T13:51:11.320639+00:00 19994330.271999958903 29000292.975000020117 27870463.000999931246 3963156.055000007153 60536.577226013 2024-08-14T13:51:12.327519+00:00 19994330.272999998182 29000293.027000010014 27870462.990000009537 3966139.872999966145 60536.577237489 2024-08-14T13:51:13.319022+00:00 19994330.274000000209 29000293.001999970526 27870463.041000008583 3963331.040000020992 60536.577249148 2024-08-14T13:51:14.326397+00:00 19994330.269999999553 29000292.969000041485 27870462.962000008672 3961770.953000009060 60536.577260618 2024-08-14T13:51:15.317404+00:00 19994330.272999998182 29000293.025999959558 27870462.975000020117 3964003.136999965180 60536.577272277 2024-08-14T13:51:16.324781+00:00 19994330.271999999881 29000293.003000020981 27870463.016999959946 3966480.944999992847 60536.577283747 2024-08-14T13:51:17.315786+00:00 19994330.271000001580 29000292.967999991030 27870462.973000049591 3970440.046999990940 60536.577295407 2024-08-14T13:51:18.323162+00:00 19994330.272999998182 29000293.026000019163 27870463.055999990553 3961552.001000047196 60536.577307061 2024-08-14T13:51:19.330043+00:00 19994330.269999999553 29000293.015999909490 27870462.967999938875 3963286.944000006188 60536.577318536 2024-08-14T13:51:20.321544+00:00 19994330.273999989033 29000292.991000059992 27870463.015000101179 3961907.932999968994 60536.577330196 2024-08-14T13:51:21.328919+00:00 19994330.270000010729 29000292.991999980062 27870462.968999978155 3965685.087000011932 60536.577341666 2024-08-14T13:51:22.319927+00:00 19994330.271000001580 29000293.001000050455 27870463.050999999046 3961972.916000009049 60536.577353325 2024-08-14T13:51:23.327302+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3958932.047999978065 60536.577364801 2024-08-14T13:51:24.318805+00:00 19994330.275000009686 29000293.014999989420 27870463.042999979109 3964572.023000001907 60536.577376455 2024-08-14T13:51:25.325684+00:00 19994330.271000001580 29000292.988000039011 27870462.986000001431 3964209.009000002872 60536.577387930 2024-08-14T13:51:26.317187+00:00 19994330.268999990076 29000292.990999940783 27870462.951000008732 3963510.959999979008 60536.577399590 2024-08-14T13:51:27.324563+00:00 19994330.271000031382 29000293.016999959946 27870463.016999989748 3962472.034000039101 60536.577411060 2024-08-14T13:51:28.315570+00:00 19994330.274999979883 29000292.980000019073 27870463.018999990076 3961926.042999982834 60536.577422713 2024-08-14T13:51:29.322449+00:00 19994330.272000011057 29000292.960000038147 27870462.977000001818 3964319.980000019073 60536.577434373 2024-08-14T13:51:30.329825+00:00 19994330.272000011057 29000293.003999948502 27870462.958000000566 3961263.925999999046 60536.577445849 2024-08-14T13:51:31.321328+00:00 19994330.269999980927 29000293.019000049680 27870463.075000021607 3964782.992999970913 60536.577457502 2024-08-14T13:51:32.328207+00:00 19994330.270999971777 29000293.014999989420 27870462.942999988794 3966544.058000028133 60536.577468978 2024-08-14T13:51:33.319710+00:00 19994330.275000039488 29000292.993999961764 27870463.033000018448 3964477.000999987125 60536.577480632 2024-08-14T13:51:34.326590+00:00 19994330.268999990076 29000293.007000088692 27870462.993999961764 3964270.898999989033 60536.577492108 2024-08-14T13:51:35.318092+00:00 19994330.275999959558 29000292.996999979019 27870463.035000029951 3960705.050000011921 60536.577503761 2024-08-14T13:51:36.324971+00:00 19994330.269000049680 29000292.995999928564 27870462.954999979585 3964909.074999988079 60536.577515237 2024-08-14T13:51:37.316476+00:00 19994330.271999958903 29000293.052000049502 27870463.086000028998 3966457.907000004780 60536.577526891 2024-08-14T13:51:38.323354+00:00 19994330.270000040531 29000292.964999999851 27870462.960999969393 3960825.032999991905 60536.577538366 2024-08-14T13:51:39.314857+00:00 19994330.272999938577 29000292.993999999017 27870462.980000019073 3967154.092999995220 60536.577550026 2024-08-14T13:51:40.322232+00:00 19994330.277000069618 29000292.988000009209 27870463.007000029087 3964675.938000022899 60536.577561685 2024-08-14T13:51:41.329607+00:00 19994330.269999980927 29000293.006999999285 27870463.012999951839 3962142.980000019073 60536.577573155 2024-08-14T13:51:42.320614+00:00 19994330.269999980927 29000292.986999999732 27870462.967000011355 3965298.052999972831 60536.577584815 2024-08-14T13:51:43.327990+00:00 19994330.271999958903 29000293.002000000328 27870463.010999981314 3963370.911000012886 60536.577596291 2024-08-14T13:51:44.319494+00:00 19994330.272000070661 29000293.017999980599 27870462.991999980062 3968635.973999977112 60536.577607944 2024-08-14T13:51:45.326372+00:00 19994330.271000031382 29000293.024000018835 27870463.012000080198 3967970.086000024807 60536.577619414 2024-08-14T13:51:46.317379+00:00 19994330.275999899954 29000292.969999998808 27870463.003000020981 3963967.055999993812 60536.577631074 2024-08-14T13:51:47.324755+00:00 19994330.271000031382 29000292.997000008821 27870462.998999949545 3965180.944999992847 60536.577642549 2024-08-14T13:51:48.316258+00:00 19994330.266000028700 29000292.993999961764 27870462.975999951363 3962597.970000029076 60536.577654209 2024-08-14T13:51:49.323633+00:00 19994330.273999929428 29000292.975000020117 27870462.949000000954 3967309.924999951851 60536.577665679 2024-08-14T13:51:50.314640+00:00 19994330.274000048637 29000293.054000020027 27870463.073000069708 3966476.998000026215 60536.577677338 2024-08-14T13:51:51.322016+00:00 19994330.271000031382 29000292.982999980450 27870462.964999910444 3970674.060999989975 60536.577688992 2024-08-14T13:51:52.328895+00:00 19994330.271999958903 29000293.005999978632 27870463.045000080019 3963349.087000011932 60536.577700468 2024-08-14T13:51:53.320398+00:00 19994330.271000031382 29000292.980000019073 27870462.921999931335 3968275.916000009049 60536.577712121 2024-08-14T13:51:54.327277+00:00 19994330.271999958903 29000293.007000029087 27870463.058000091463 3965875.990999997128 60536.577723597 2024-08-14T13:51:55.318780+00:00 19994330.274000048637 29000292.975999951363 27870463.028000000864 3969413.075999975204 60536.577735256 2024-08-14T13:51:56.326157+00:00 19994330.269999980927 29000293.005999978632 27870462.995999928564 3964006.981999992859 60536.577746727 2024-08-14T13:51:57.317163+00:00 19994330.271999958903 29000293.025000099093 27870462.947000030428 3963929.948000013828 60536.577758386 2024-08-14T13:51:58.324538+00:00 19994330.272000070661 29000292.998999949545 27870463.047999981791 3964238.098999977112 60536.577769856 2024-08-14T13:51:59.315546+00:00 19994330.272999998182 29000292.950999978930 27870462.939000010490 3964422.864000021946 60536.577781515 2024-08-14T13:52:00.322920+00:00 19994330.268999930471 29000293.034999970347 27870463.032999988645 3963033.009999989998 60536.577792985 2024-08-14T13:52:01.313928+00:00 19994330.278000000864 29000293.024000048637 27870463.018000010401 3962256.095000029076 60536.577804645 2024-08-14T13:52:02.321303+00:00 19994330.271000031382 29000292.937999960035 27870462.909000039101 3962773.998999952804 60536.577816298 2024-08-14T13:52:03.328182+00:00 19994330.272000070661 29000293.039000030607 27870463.081999998540 3967956.884000062943 60536.577827774 2024-08-14T13:52:04.319685+00:00 19994330.269999980927 29000293.037999991328 27870463.013000000268 3969258.117999910843 60536.577839434 2024-08-14T13:52:05.327061+00:00 19994330.270999908447 29000292.986999988556 27870463.004999998957 3964227.945000051986 60536.577850903 2024-08-14T13:52:06.318067+00:00 19994330.272000070661 29000292.978000041097 27870462.988999988884 3967849.083000063896 60536.577862563 2024-08-14T13:52:07.325442+00:00 19994330.271000001580 29000293.016999959946 27870462.995000019670 3963342.029999970924 60536.577874033 2024-08-14T13:52:08.316450+00:00 19994330.274000000209 29000292.991000059992 27870463.021000001580 3963364.845999956131 60536.577885692 2024-08-14T13:52:09.323825+00:00 19994330.271000001580 29000293.026999950409 27870462.997999999672 3969103.052999972831 60536.577897162 2024-08-14T13:52:10.314832+00:00 19994330.271999999881 29000292.995000001043 27870463.015999998897 3965924.024000049103 60536.577908822 2024-08-14T13:52:11.322207+00:00 19994330.271000001580 29000292.981000069529 27870462.993999991566 3967961.991999983788 60536.577920482 2024-08-14T13:52:12.329583+00:00 19994330.271999999881 29000293.000000000000 27870463.035000029951 3967087.919000030030 60536.577931951 2024-08-14T13:52:13.320590+00:00 19994330.275000009686 29000292.996999979019 27870462.935999989510 3964185.078999996185 60536.577943611 2024-08-14T13:52:14.327965+00:00 19994330.271000001580 29000292.969999909401 27870462.974999960512 3966555.985999941826 60536.577955087 2024-08-14T13:52:15.319468+00:00 19994330.271000001580 29000293.028000000864 27870462.999000009149 3962242.998000026215 60536.577966740 2024-08-14T13:52:16.326347+00:00 19994330.271000001580 29000293.010999999940 27870463.035000029951 3962635.970999956131 60536.577978216 2024-08-14T13:52:17.317850+00:00 19994330.271000001580 29000293.026999998838 27870462.959999978542 3965486.043000102043 60536.577989870 2024-08-14T13:52:18.324730+00:00 19994330.272999998182 29000292.982999999076 27870463.010999981314 3962684.860999941826 60536.578001339 2024-08-14T13:52:19.315737+00:00 19994330.274000018835 29000292.962000008672 27870463.050999999046 3966446.172999978065 60536.578013005 2024-08-14T13:52:20.323608+00:00 19994330.268000010401 29000293.035000000149 27870463.058000031859 3968797.000000000000 60536.578024475 2024-08-14T13:52:21.314616+00:00 19994330.270999971777 29000293.062000010163 27870462.947999950498 3967031.968999981880 60536.578036134 2024-08-14T13:52:22.321990+00:00 19994330.273999989033 29000292.938999980688 27870463.014000058174 3966015.077000021935 60536.578047788 2024-08-14T13:52:23.328870+00:00 19994330.272999998182 29000292.974999990314 27870462.925999999046 3963602.914000033867 60536.578059264 2024-08-14T13:52:24.320373+00:00 19994330.272999998182 29000293.041000038385 27870463.004999998957 3964454.970000029076 60536.578070923 2024-08-14T13:52:25.327750+00:00 19994330.272999998182 29000292.947999950498 27870463.021999958903 3967255.021999955177 60536.578082393 2024-08-14T13:52:26.318755+00:00 19994330.271000031382 29000292.985000010580 27870462.991999980062 3963645.021000028122 60536.578094053 2024-08-14T13:52:27.326131+00:00 19994330.268999990076 29000293.061999980360 27870463.022999998182 3966761.889999986161 60536.578105522 2024-08-14T13:52:28.317137+00:00 19994330.272999998182 29000292.966000020504 27870462.976000070572 3969354.100000023842 60536.578117182 2024-08-14T13:52:29.324513+00:00 19994330.272999998182 29000293.003000020981 27870463.026999950409 3967037.981999992859 60536.578128652 2024-08-14T13:52:30.315520+00:00 19994330.272000011057 29000292.987999979407 27870462.976000070572 3966689.021999955177 60536.578140311 2024-08-14T13:52:31.322895+00:00 19994330.271999958903 29000293.000000000000 27870463.014999989420 3969338.940999985207 60536.578151787 2024-08-14T13:52:32.314398+00:00 19994330.271000031382 29000293.012000020593 27870463.001999970526 3969533.144000052940 60536.578163441 2024-08-14T13:52:33.321277+00:00 19994330.270999971777 29000293.014999989420 27870462.977000001818 3963714.973000050057 60536.578175100 2024-08-14T13:52:34.328653+00:00 19994330.274999979883 29000292.975999951363 27870462.991000059992 3964255.860999941826 60536.578186570 2024-08-14T13:52:35.319660+00:00 19994330.272000070661 29000292.988000039011 27870462.978999968618 3964840.141000031959 60536.578198229 2024-08-14T13:52:36.327035+00:00 19994330.269999980927 29000293.044000029564 27870463.024999979883 3963669.865999937057 60536.578209705 2024-08-14T13:52:37.318538+00:00 19994330.269999980927 29000292.981999989599 27870462.990000009537 3965158.062000035774 60536.578221359 2024-08-14T13:52:38.325419+00:00 19994330.272999998182 29000293.003000020981 27870462.980000019073 3963692.029000043869 60536.578232835 2024-08-14T13:52:39.316921+00:00 19994330.271999958903 29000293.001999970526 27870462.982999920845 3965765.998999952804 60536.578244489 2024-08-14T13:52:40.323800+00:00 19994330.275000099093 29000292.985000010580 27870463.066000100225 3963974.965000032913 60536.578255964 2024-08-14T13:52:41.315303+00:00 19994330.269999980927 29000292.990999940783 27870462.951999899000 3968535.967000008095 60536.578267624 2024-08-14T13:52:42.322678+00:00 19994330.271999958903 29000293.009999990463 27870463.057000000030 3972503.166999936104 60536.578279094 2024-08-14T13:52:43.313686+00:00 19994330.269000049680 29000293.028000000864 27870462.986000001431 3968878.940999985207 60536.578290753 2024-08-14T13:52:44.321061+00:00 19994330.273999929428 29000292.957000020891 27870462.995000001043 3966556.970000029076 60536.578302407 2024-08-14T13:52:45.327940+00:00 19994330.272000070661 29000293.009000059217 27870462.981999989599 3962926.876999973785 60536.578313882 2024-08-14T13:52:46.319445+00:00 19994330.273999929428 29000293.004999998957 27870463.002999991179 3965057.064000010025 60536.578325542 2024-08-14T13:52:47.326818+00:00 19994330.271000031382 29000292.971999999136 27870462.953999999911 3965858.953999996185 60536.578337012 2024-08-14T13:52:48.317826+00:00 19994330.269000049680 29000293.034999970347 27870463.070000018924 3964190.148000001907 60536.578348671 2024-08-14T13:52:49.325200+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3970621.976999998093 60536.578360141 2024-08-14T13:52:50.316208+00:00 19994330.273999929428 29000293.018000010401 27870463.044999960810 3963328.017000079155 60536.578371800 2024-08-14T13:52:51.323583+00:00 19994330.272000070661 29000292.986999988556 27870463.003000020981 3964732.887999891769 60536.578383271 2024-08-14T13:52:52.314590+00:00 19994330.271999958903 29000293.017999999225 27870462.996999979019 3962536.021000028122 60536.578394930 2024-08-14T13:52:53.321966+00:00 19994330.268999930471 29000292.947000000626 27870462.917000059038 3970056.014999986161 60536.578406406 2024-08-14T13:52:54.313470+00:00 19994330.272999998182 29000293.019999999553 27870463.050999999046 3966197.983000040054 60536.578418060 2024-08-14T13:52:55.320348+00:00 19994330.272999998182 29000293.003000009805 27870462.968999978155 3969224.110999941826 60536.578429719 2024-08-14T13:52:56.327725+00:00 19994330.274000048637 29000293.025000009686 27870463.047999981791 3965915.938000082970 60536.578441189 2024-08-14T13:52:57.318730+00:00 19994330.269999980927 29000292.988999988884 27870462.967999991030 3966900.014999986161 60536.578452848 2024-08-14T13:52:58.326105+00:00 19994330.271000031382 29000293.006999999285 27870463.040000021458 3963844.962999939919 60536.578464319 2024-08-14T13:52:59.317113+00:00 19994330.271000031382 29000292.965999990702 27870462.990000009537 3967052.068000078201 60536.578475978 2024-08-14T13:53:00.324488+00:00 19994330.271999999881 29000293.029000010341 27870463.024999979883 3968944.876999973785 60536.578487448 2024-08-14T13:53:01.315495+00:00 19994330.271999999881 29000292.987999979407 27870462.925000071526 3967301.070999979973 60536.578499107 2024-08-14T13:53:02.322871+00:00 19994330.274000000209 29000293.002000030130 27870463.073999881744 3964938.962000011932 60536.578510577 2024-08-14T13:53:03.313878+00:00 19994330.269999999553 29000292.996999979019 27870462.939000010490 3966745.090000032913 60536.578522237 2024-08-14T13:53:04.321253+00:00 19994330.272999998182 29000293.037999991328 27870463.050000071526 3963810.991999983788 60536.578533891 2024-08-14T13:53:05.328132+00:00 19994330.271999999881 29000292.962000008672 27870462.982999920845 3968394.934000014793 60536.578545366 2024-08-14T13:53:06.319636+00:00 19994330.269000008702 29000292.985000010580 27870462.958000060171 3969194.011999965180 60536.578557020 2024-08-14T13:53:07.326514+00:00 19994330.275999989361 29000292.980000019073 27870462.975000020117 3965406.917999982834 60536.578568496 2024-08-14T13:53:08.318018+00:00 19994330.271999981254 29000293.025999959558 27870463.028000000864 3971031.082000017166 60536.578580155 2024-08-14T13:53:09.325393+00:00 19994330.270000010729 29000293.008000019938 27870463.000999931246 3963034.024999976158 60536.578591631 2024-08-14T13:53:10.316897+00:00 19994330.271000001580 29000293.003999948502 27870463.017000079155 3962715.032999991905 60536.578603284 2024-08-14T13:53:11.323776+00:00 19994330.275000009686 29000292.999000068754 27870463.054000020027 3967465.858000040054 60536.578614755 2024-08-14T13:53:12.314782+00:00 19994330.272999998182 29000292.998000029474 27870462.967999938875 3964827.057000041008 60536.578626414 2024-08-14T13:53:13.322157+00:00 19994330.269999980927 29000292.995999928564 27870462.953999999911 3966773.972000002861 60536.578637890 2024-08-14T13:53:14.313661+00:00 19994330.272000011057 29000293.001999970526 27870463.024000048637 3965183.981999992859 60536.578649543 2024-08-14T13:53:15.320540+00:00 19994330.272000011057 29000292.986000061035 27870462.985000010580 3965208.025999904145 60536.578661202 2024-08-14T13:53:16.327915+00:00 19994330.269999980927 29000293.004999998957 27870462.932999968529 3966227.017000079155 60536.578672673 2024-08-14T13:53:17.318922+00:00 19994330.272000011057 29000293.016000028700 27870463.059999939054 3964750.026999949943 60536.578684332 2024-08-14T13:53:18.326297+00:00 19994330.274999979883 29000293.012999888510 27870463.037000060081 3965093.978999971878 60536.578695802 2024-08-14T13:53:19.317304+00:00 19994330.270000040531 29000292.959000110626 27870462.950999978930 3966439.062000035774 60536.578707462 2024-08-14T13:53:20.324680+00:00 19994330.271999958903 29000293.000000000000 27870463.011999998242 3964748.930000067223 60536.578718931 2024-08-14T13:53:21.315688+00:00 19994330.270000040531 29000293.001999970526 27870462.980000000447 3964872.014999986161 60536.578730591 2024-08-14T13:53:22.323062+00:00 19994330.273999989033 29000293.013999938965 27870463.056000001729 3963726.985999941826 60536.578742061 2024-08-14T13:53:23.314069+00:00 19994330.272000011057 29000292.984000090510 27870462.945999991149 3966388.097000002861 60536.578753721 2024-08-14T13:53:24.321445+00:00 19994330.272999998182 29000293.034999970347 27870463.087000001222 3966158.929000020027 60536.578765374 2024-08-14T13:53:25.328324+00:00 19994330.269999980927 29000292.968999978155 27870462.944999989122 3965644.046000003815 60536.578776850 2024-08-14T13:53:26.319827+00:00 19994330.271999958903 29000293.009999990463 27870463.037000000477 3963146.952000021935 60536.578788510 2024-08-14T13:53:27.327204+00:00 19994330.272000070661 29000293.024000048637 27870462.999000009149 3968954.037999988068 60536.578799979 2024-08-14T13:53:28.318209+00:00 19994330.272999998182 29000292.972999930382 27870462.965999990702 3967925.986999989022 60536.578811633 2024-08-14T13:53:29.325089+00:00 19994330.271999958903 29000293.045000080019 27870463.046000000089 3967234.794999957085 60536.578823109 2024-08-14T13:53:30.316593+00:00 19994330.274000048637 29000292.964999999851 27870462.948000010103 3966853.113000034820 60536.578834768 2024-08-14T13:53:31.323968+00:00 19994330.269999980927 29000293.019000001252 27870462.991000000387 3966158.077000021935 60536.578846238 2024-08-14T13:53:32.314974+00:00 19994330.271000031382 29000292.997999999672 27870463.032000008970 3964787.008000016212 60536.578857898 2024-08-14T13:53:33.322349+00:00 19994330.272999998182 29000292.982000008225 27870463.022000011057 3963833.034999967087 60536.578869367 2024-08-14T13:53:34.313357+00:00 19994330.273999929428 29000293.041999999434 27870463.018999990076 3966957.991000055801 60536.578881027 2024-08-14T13:53:35.320732+00:00 19994330.268000010401 29000293.004999998957 27870462.967999991030 3967365.905999898911 60536.578892686 2024-08-14T13:53:36.328107+00:00 19994330.274000048637 29000292.944999989122 27870462.978999968618 3970012.951000093948 60536.578904157 2024-08-14T13:53:37.319114+00:00 19994330.266999959946 29000293.000000000000 27870463.028000000864 3969185.167999982834 60536.578915816 2024-08-14T13:53:38.326490+00:00 19994330.272999998182 29000293.011000011116 27870463.008000019938 3963781.985000013839 60536.578927286 2024-08-14T13:53:39.317497+00:00 19994330.272999998182 29000293.013999998569 27870462.975999951363 3969342.941999911796 60536.578938945 2024-08-14T13:53:40.324871+00:00 19994330.272999998182 29000292.993000030518 27870463.018000010401 3964912.074000000954 60536.578950415 2024-08-14T13:53:41.315879+00:00 19994330.274000048637 29000293.000999990851 27870462.963000059128 3968998.003000020981 60536.578962075 2024-08-14T13:53:42.323254+00:00 19994330.268999930471 29000292.991000000387 27870462.972999930382 3968862.930000067223 60536.578973545 2024-08-14T13:53:43.314263+00:00 19994330.271999958903 29000293.027000010014 27870463.090000029653 3966228.033999919891 60536.578985204 2024-08-14T13:53:44.321637+00:00 19994330.272999998182 29000292.977999988943 27870462.958000060171 3964926.957000017166 60536.578996680 2024-08-14T13:53:45.313145+00:00 19994330.272999998182 29000293.018999990076 27870462.983999971300 3969830.047999978065 60536.579008333 2024-08-14T13:53:46.320019+00:00 19994330.272000070661 29000293.000999990851 27870463.004999998957 3966226.923000096809 60536.579019993 2024-08-14T13:53:47.327394+00:00 19994330.271999958903 29000292.952000018209 27870462.993000030518 3969632.032999991905 60536.579031463 2024-08-14T13:53:48.318402+00:00 19994330.269000049680 29000293.019999980927 27870462.983999971300 3969810.918999909889 60536.579043122 2024-08-14T13:53:49.325776+00:00 19994330.272999998182 29000293.031000021845 27870463.046000000089 3964454.002000092994 60536.579054592 2024-08-14T13:53:50.316784+00:00 19994330.271999958903 29000292.952000018209 27870462.955999970436 3969027.030999898911 60536.579066252 2024-08-14T13:53:51.324159+00:00 19994330.274999979883 29000292.996999979019 27870462.973000049591 3969625.999000072014 60536.579077728 2024-08-14T13:53:52.315662+00:00 19994330.272000070661 29000293.049999948591 27870463.037999991328 3967218.133000016212 60536.579089381 2024-08-14T13:53:53.322541+00:00 19994330.269999980927 29000292.966000080109 27870463.013999938965 3970695.951999903191 60536.579100857 2024-08-14T13:53:54.314045+00:00 19994330.271999999881 29000293.014999989420 27870462.995000001043 3967242.039000033867 60536.579112511 2024-08-14T13:53:55.320923+00:00 19994330.271999999881 29000293.000000000000 27870462.986000061035 3968901.881999969017 60536.579123986 2024-08-14T13:53:56.312427+00:00 19994330.272000011057 29000292.977999929339 27870463.036999940872 3964932.027999997139 60536.579135640 2024-08-14T13:53:57.319306+00:00 19994330.273999989033 29000293.008000019938 27870462.968000050634 3966472.005000113975 60536.579147300 2024-08-14T13:53:58.326681+00:00 19994330.270000010729 29000292.973999980837 27870462.960000038147 3969799.957999945153 60536.579158769 2024-08-14T13:53:59.317689+00:00 19994330.271000001580 29000293.013000011444 27870463.043999999762 3974019.042999982834 60536.579170429 2024-08-14T13:54:00.325063+00:00 19994330.271000001580 29000292.996000051498 27870462.997999999672 3968949.041000009049 60536.579181905 2024-08-14T13:54:01.316567+00:00 19994330.273999989033 29000292.991999980062 27870462.992000009865 3973325.942999958992 60536.579193559 2024-08-14T13:54:02.323447+00:00 19994330.272000011057 29000293.029999971390 27870463.021999999881 3969656.011000037193 60536.579205034 2024-08-14T13:54:03.314949+00:00 19994330.271999981254 29000293.017000079155 27870462.984999999404 3971339.967000008095 60536.579216688 2024-08-14T13:54:04.321828+00:00 19994330.271000001580 29000292.973999980837 27870462.996999979019 3970151.960000038147 60536.579228164 2024-08-14T13:54:05.313332+00:00 19994330.269000019878 29000292.980999950320 27870462.953000009060 3971940.128999948967 60536.579239823 2024-08-14T13:54:06.320706+00:00 19994330.276999980211 29000293.022000070661 27870463.096999999136 3973310.968000053894 60536.579251477 2024-08-14T13:54:07.327586+00:00 19994330.273000031710 29000293.008999999613 27870462.963999990374 3973491.929999948014 60536.579262952 2024-08-14T13:54:08.319089+00:00 19994330.268999990076 29000292.964999999851 27870462.958000000566 3966240.029999970924 60536.579274612 2024-08-14T13:54:09.326465+00:00 19994330.272999998182 29000293.054000008851 27870463.110000010580 3969499.105000019073 60536.579286082 2024-08-14T13:54:10.317472+00:00 19994330.269999980927 29000292.958000000566 27870462.908999979496 3971378.976000071038 60536.579297741 2024-08-14T13:54:11.324847+00:00 19994330.272000011057 29000293.050999999046 27870463.057000041008 3968810.811999917030 60536.579309211 2024-08-14T13:54:12.315854+00:00 19994330.272999998182 29000292.970999989659 27870462.968999978155 3973938.167000054847 60536.579320871 2024-08-14T13:54:13.323229+00:00 19994330.270999971777 29000292.984000001103 27870462.977999988943 3970407.003999948967 60536.579332341 2024-08-14T13:54:14.314236+00:00 19994330.272000011057 29000293.050000008196 27870463.042999979109 3968976.927000045776 60536.579344000 2024-08-14T13:54:15.321611+00:00 19994330.269999980927 29000292.984999980778 27870462.994000021368 3969060.057000041008 60536.579355470 2024-08-14T13:54:16.312619+00:00 19994330.271000031382 29000292.981000009924 27870463.037999991328 3968300.975999999791 60536.579367130 2024-08-14T13:54:17.319995+00:00 19994330.274999979883 29000293.031000021845 27870463.003000020981 3968063.069999999832 60536.579378789 2024-08-14T13:54:18.327369+00:00 19994330.272999998182 29000292.969999969006 27870462.960999969393 3971590.893000000156 60536.579390259 2024-08-14T13:54:19.318377+00:00 19994330.271000031382 29000293.008000019938 27870463.008000019938 3970471.046999999788 60536.579401919 2024-08-14T13:54:20.325753+00:00 19994330.270999971777 29000292.973999980837 27870462.976000070572 3970358.958999998868 60536.579413388 2024-08-14T13:54:21.316759+00:00 19994330.269999980927 29000293.015000049025 27870463.013999938965 3969797.039000000805 60536.579425048 2024-08-14T13:54:22.324134+00:00 19994330.275000099093 29000292.963999990374 27870462.932000041008 3969896.085000000894 60536.579436518 2024-08-14T13:54:23.315142+00:00 19994330.271999958903 29000293.013999998569 27870463.021000031382 3966431.046000000089 60536.579448177 2024-08-14T13:54:24.322516+00:00 19994330.271000031382 29000293.018999930471 27870463.048999909312 3967592.839999999851 60536.579459647 2024-08-14T13:54:25.313524+00:00 19994330.269999980927 29000292.985000010580 27870462.990000009537 3967291.024999998976 60536.579471307 2024-08-14T13:54:26.320899+00:00 19994330.271999958903 29000293.029000040144 27870462.990000009537 3969279.975000001024 60536.579482777 2024-08-14T13:54:27.311906+00:00 19994330.272000070661 29000292.995000001043 27870462.988999959081 3965847.085000000894 60536.579494436 2024-08-14T13:54:28.319281+00:00 19994330.273999929428 29000292.988000039011 27870463.025000099093 3968328.015000001062 60536.579506090 2024-08-14T13:54:29.326161+00:00 19994330.274000048637 29000292.995000001043 27870462.944000009447 3967975.028999999166 60536.579517566 2024-08-14T13:54:30.317663+00:00 19994330.269999980927 29000293.000999931246 27870463.035999890417 3969671.983999996912 60536.579529219 2024-08-14T13:54:31.324543+00:00 19994330.271999958903 29000293.024999979883 27870462.991000059992 3966031.932999997865 60536.579540695 2024-08-14T13:54:32.316046+00:00 19994330.269999980927 29000292.963000059128 27870462.970000028610 3965648.901999995112 60536.579552354 2024-08-14T13:54:33.323421+00:00 19994330.272999998182 29000293.006000038236 27870463.031999949366 3960987.089000002015 60536.579563824 2024-08-14T13:54:34.314428+00:00 19994330.272999998182 29000293.039999961853 27870463.064000010490 3960152.024000003934 60536.579575484 2024-08-14T13:54:35.321803+00:00 19994330.271000031382 29000292.965000029653 27870462.962000008672 3964785.990999997128 60536.579586954 2024-08-14T13:54:36.312811+00:00 19994330.272000070661 29000293.003999948502 27870462.945000048727 3964417.973000004888 60536.579598613 2024-08-14T13:54:37.320186+00:00 19994330.273999929428 29000292.998999949545 27870463.070999998599 3965716.111000000965 60536.579610267 2024-08-14T13:54:38.327065+00:00 19994330.267000079155 29000293.008000019938 27870462.947000000626 3968559.881999998819 60536.579621742 2024-08-14T13:54:39.318568+00:00 19994330.275999899954 29000293.018000010401 27870463.083000000566 3967231.983999996912 60536.579633396 2024-08-14T13:54:40.325447+00:00 19994330.272999998182 29000292.978999968618 27870462.956999998540 3971148.008000000846 60536.579644872 2024-08-14T13:54:41.316951+00:00 19994330.271000031382 29000292.986000061035 27870462.971000000834 3969013.013999999035 60536.579656532 2024-08-14T13:54:42.324326+00:00 19994330.271999958903 29000292.980999950320 27870462.976000010967 3967223.021999999881 60536.579668001 2024-08-14T13:54:43.315333+00:00 19994330.269000049680 29000293.032999988645 27870463.031999979168 3969245.981000006199 60536.579679661 2024-08-14T13:54:44.322709+00:00 19994330.274000048637 29000292.982999999076 27870462.982000019401 3970779.995999991894 60536.579691131 2024-08-14T13:54:45.313717+00:00 19994330.270999908447 29000293.046000000089 27870463.037999991328 3970694.047000005841 60536.579702790 2024-08-14T13:54:46.321091+00:00 19994330.272000070661 29000292.942000001669 27870462.969000011683 3971078.935000001919 60536.579714261 2024-08-14T13:54:47.312098+00:00 19994330.271999958903 29000293.045000001788 27870463.038999971002 3967618.947999998927 60536.579725920 2024-08-14T13:54:48.319473+00:00 19994330.271000001580 29000292.969000011683 27870462.962999999523 3968199.990999997128 60536.579737573 2024-08-14T13:54:49.326352+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3968433.003999993205 60536.579749049 2024-08-14T13:54:50.317856+00:00 19994330.274000000209 29000292.977999988943 27870462.980000019073 3968096.091000020970 60536.579760709 2024-08-14T13:54:51.325230+00:00 19994330.269999999553 29000293.042000029236 27870463.065999981016 3969760.000000000000 60536.579772179 2024-08-14T13:54:52.316238+00:00 19994330.271000001580 29000292.967999961227 27870462.933000031859 3964482.034999995958 60536.579783838 2024-08-14T13:54:53.323613+00:00 19994330.271999999881 29000293.029000040144 27870462.987999979407 3966233.912999988068 60536.579795308 2024-08-14T13:54:54.314620+00:00 19994330.272999998182 29000292.995999988168 27870462.976000010967 3967922.067000002135 60536.579806968 2024-08-14T13:54:55.321997+00:00 19994330.271999981254 29000293.013999998569 27870463.066999968141 3964077.967000008095 60536.579818438 2024-08-14T13:54:56.313004+00:00 19994330.272000011057 29000293.008000019938 27870463.010999981314 3960750.065999985207 60536.579830097 2024-08-14T13:54:57.320379+00:00 19994330.272999998182 29000292.946999970824 27870462.949000000954 3972107.932000011206 60536.579841567 2024-08-14T13:54:58.311385+00:00 19994330.272999998182 29000293.018999990076 27870462.996000051498 3964323.041999996174 60536.579853226 2024-08-14T13:54:59.318761+00:00 19994330.269999980927 29000293.032999988645 27870463.014999989420 3964703.041999996174 60536.579864880 2024-08-14T13:55:00.325639+00:00 19994330.270000040531 29000292.987000048161 27870463.008999940008 3967567.869000018109 60536.579876356 2024-08-14T13:55:01.317144+00:00 19994330.275999959558 29000292.973999921232 27870463.021000031382 3967162.065999985207 60536.579888009 2024-08-14T13:55:02.324022+00:00 19994330.269999980927 29000292.980000019073 27870462.947000030428 3971074.919000000227 60536.579899485 2024-08-14T13:55:03.315525+00:00 19994330.272000011057 29000293.047999981791 27870463.044000029564 3968945.129000008106 60536.579911139 2024-08-14T13:55:04.322404+00:00 19994330.268999990076 29000292.969000101089 27870463.000000000000 3969353.935999989975 60536.579922615 2024-08-14T13:55:05.313907+00:00 19994330.272999998182 29000293.028999920934 27870463.013000011444 3964353.972000002861 60536.579934274 2024-08-14T13:55:06.321283+00:00 19994330.275000039488 29000293.009999990463 27870462.960999969393 3968153.037000000011 60536.579945744 2024-08-14T13:55:07.312290+00:00 19994330.271999958903 29000292.949000000954 27870462.973000049591 3964684.066000015009 60536.579957403 2024-08-14T13:55:08.319665+00:00 19994330.269000049680 29000293.022000070661 27870463.071999911219 3970204.966999977827 60536.579968873 2024-08-14T13:55:09.310672+00:00 19994330.271999958903 29000292.985999941826 27870462.953999999911 3967651.981000006199 60536.579980533 2024-08-14T13:55:10.318049+00:00 19994330.271000031382 29000293.024000048637 27870463.022999998182 3966350.076999992132 60536.579992192 2024-08-14T13:55:11.325423+00:00 19994330.270999971777 29000292.985999941826 27870462.973000049591 3966225.904000014067 60536.580003663 2024-08-14T13:55:12.316430+00:00 19994330.278000000864 29000292.978000041097 27870463.013000011444 3966767.990999997128 60536.580015322 2024-08-14T13:55:13.323806+00:00 19994330.270000040531 29000293.013999938965 27870462.983000040054 3965641.988999993075 60536.580026792 2024-08-14T13:55:14.314812+00:00 19994330.269999980927 29000293.029000040144 27870463.025999899954 3964815.013999999035 60536.580038451 2024-08-14T13:55:15.322189+00:00 19994330.271000031382 29000292.996000051498 27870463.019999980927 3969080.006999998819 60536.580049921 2024-08-14T13:55:16.313196+00:00 19994330.272999998182 29000293.000000000000 27870462.958999998868 3967056.990999997128 60536.580061581 2024-08-14T13:55:17.320571+00:00 19994330.272999998182 29000293.021999958903 27870463.024000000209 3968836.969000012148 60536.580073051 2024-08-14T13:55:18.311577+00:00 19994330.271999958903 29000292.955999970436 27870462.989000011235 3968217.025000005960 60536.580084710 2024-08-14T13:55:19.318952+00:00 19994330.272000070661 29000292.961000081152 27870462.988999988884 3972674.882999985944 60536.580096370 2024-08-14T13:55:20.326328+00:00 19994330.268999930471 29000293.070999979973 27870462.988000009209 3968840.149000018835 60536.580107840 2024-08-14T13:55:21.317335+00:00 19994330.271999958903 29000292.978000000119 27870463.006999999285 3965078.963999987114 60536.580119499 2024-08-14T13:55:22.324710+00:00 19994330.272999998182 29000292.993000008166 27870463.006999999285 3967459.069000006188 60536.580130969 2024-08-14T13:55:23.315717+00:00 19994330.272999998182 29000292.991999998689 27870462.972999989986 3969043.884000002872 60536.580142628 2024-08-14T13:55:24.323093+00:00 19994330.272999998182 29000293.000999990851 27870462.993000030518 3965780.010999978054 60536.580154104 2024-08-14T13:55:25.314596+00:00 19994330.271000031382 29000292.992000009865 27870463.033999979496 3969524.011000037193 60536.580165758 2024-08-14T13:55:26.321476+00:00 19994330.268000010401 29000293.004000011832 27870462.935999989510 3965129.123999952804 60536.580177234 2024-08-14T13:55:27.312981+00:00 19994330.277000069618 29000293.003999978304 27870463.076000031084 3968032.895000040997 60536.580188887 2024-08-14T13:55:28.319858+00:00 19994330.271999958903 29000293.008000019938 27870462.998999949545 3968742.034999967087 60536.580200363 2024-08-14T13:55:29.311360+00:00 19994330.271000031382 29000292.993999991566 27870463.004000011832 3966177.990000010002 60536.580212022 2024-08-14T13:55:30.318736+00:00 19994330.268000010401 29000292.981999989599 27870462.958000000566 3967405.967000008095 60536.580223676 2024-08-14T13:55:31.325614+00:00 19994330.271999958903 29000293.016000028700 27870463.074999991804 3964695.078999996185 60536.580235152 2024-08-14T13:55:32.317119+00:00 19994330.274999979883 29000293.000999990851 27870462.946000039577 3967159.916999996174 60536.580246806 2024-08-14T13:55:33.323996+00:00 19994330.272000070661 29000293.046000000089 27870463.032000008970 3965783.058000028133 60536.580258281 2024-08-14T13:55:34.315501+00:00 19994330.272999998182 29000293.000999990851 27870463.008000019938 3968890.015999972820 60536.580269941 2024-08-14T13:55:35.322875+00:00 19994330.269999980927 29000292.952000018209 27870462.971999999136 3966754.925999999046 60536.580281411 2024-08-14T13:55:36.313882+00:00 19994330.271999958903 29000293.046999990940 27870463.026999950409 3965499.930000007153 60536.580293070 2024-08-14T13:55:37.321258+00:00 19994330.271000031382 29000292.960999969393 27870462.993999961764 3964462.027999997139 60536.580304540 2024-08-14T13:55:38.312265+00:00 19994330.271999958903 29000293.002999961376 27870463.025000099093 3962386.111999989022 60536.580316199 2024-08-14T13:55:39.319640+00:00 19994330.274000048637 29000293.009000059217 27870462.984999898821 3967586.914000033867 60536.580327670 2024-08-14T13:55:40.310647+00:00 19994330.271000031382 29000292.980000019073 27870462.976000070572 3969705.106000006199 60536.580339329 2024-08-14T13:55:41.318024+00:00 19994330.272999998182 29000293.026000019163 27870462.995000001043 3974179.967999995220 60536.580350982 2024-08-14T13:55:42.324901+00:00 19994330.269000001252 29000292.985999941826 27870463.064999941736 3964537.925999999046 60536.580362458 2024-08-14T13:55:43.316405+00:00 19994330.274000000209 29000292.968999978155 27870462.912999991328 3970184.074000000954 60536.580374118 2024-08-14T13:55:44.323780+00:00 19994330.269999999553 29000293.049000021070 27870463.042000059038 3963824.039999961853 60536.580385588 2024-08-14T13:55:45.314787+00:00 19994330.274000000209 29000292.958000060171 27870462.950000051409 3962115.905000030994 60536.580397247 2024-08-14T13:55:46.322163+00:00 19994330.274000000209 29000293.025999899954 27870463.014999989420 3964183.097999989986 60536.580408723 2024-08-14T13:55:47.313666+00:00 19994330.268999978900 29000293.026000019163 27870463.037999991328 3966520.935999989975 60536.580420377 2024-08-14T13:55:48.320545+00:00 19994330.271000031382 29000292.958999991417 27870462.980000019073 3970103.013999999035 60536.580431852 2024-08-14T13:55:49.312048+00:00 19994330.273999989033 29000292.996000051498 27870462.974999900907 3967870.000000000000 60536.580443506 2024-08-14T13:55:50.318928+00:00 19994330.273999989033 29000293.024999979883 27870463.060000058264 3960147.064000010025 60536.580454982 2024-08-14T13:55:51.310430+00:00 19994330.272000011057 29000292.990999940783 27870462.975000020117 3961743.956000030041 60536.580466636 2024-08-14T13:55:52.317310+00:00 19994330.268999990076 29000292.996000051498 27870462.907999988645 3964824.980999947060 60536.580478295 2024-08-14T13:55:53.324685+00:00 19994330.271000001580 29000293.001999970526 27870463.028000000864 3970115.945000051986 60536.580489765 2024-08-14T13:55:54.315692+00:00 19994330.275000009686 29000293.000000000000 27870463.067999999970 3970094.017999947071 60536.580501424 2024-08-14T13:55:55.323067+00:00 19994330.270999971777 29000293.013000011444 27870463.015999998897 3966098.952000021935 60536.580512894 2024-08-14T13:55:56.314077+00:00 19994330.272000011057 29000293.001999970526 27870463.002000000328 3964629.037999988068 60536.580524554 2024-08-14T13:55:57.321450+00:00 19994330.272000011057 29000293.014000058174 27870463.019999999553 3966019.004999995232 60536.580536029 2024-08-14T13:55:58.312953+00:00 19994330.268999990076 29000292.949000000954 27870462.944000009447 3965924.015000044834 60536.580547683 2024-08-14T13:55:59.319832+00:00 19994330.272000011057 29000293.032000008970 27870463.020000010729 3968209.087999999989 60536.580559153 2024-08-14T13:56:00.310839+00:00 19994330.274999979883 29000292.991000000387 27870462.959999978542 3968105.949999988079 60536.580570813 2024-08-14T13:56:01.318214+00:00 19994330.272000011057 29000293.019000008702 27870463.057000011206 3965514.019999980927 60536.580582472 2024-08-14T13:56:02.325590+00:00 19994330.273999989033 29000292.974999990314 27870462.988000009209 3968912.917999982834 60536.580593942 2024-08-14T13:56:03.316597+00:00 19994330.268999990076 29000292.992000009865 27870462.955999970436 3966969.011000037193 60536.580605601 2024-08-14T13:56:04.323972+00:00 19994330.268999990076 29000293.024999979883 27870463.025000039488 3963251.991999983788 60536.580617072 2024-08-14T13:56:05.314979+00:00 19994330.272999998182 29000292.992000009865 27870463.022000011057 3969173.054000020027 60536.580628731 2024-08-14T13:56:06.322356+00:00 19994330.274000048637 29000292.999999970198 27870462.940999981016 3968638.973999977112 60536.580640201 2024-08-14T13:56:07.313362+00:00 19994330.272999998182 29000292.950000051409 27870463.032000008970 3965903.988000034820 60536.580651860 2024-08-14T13:56:08.320737+00:00 19994330.268999930471 29000293.091999951750 27870462.988999959081 3968533.064999998081 60536.580663336 2024-08-14T13:56:09.312240+00:00 19994330.269999980927 29000292.955000039190 27870463.031000021845 3968849.008999944199 60536.580674990 2024-08-14T13:56:10.319119+00:00 19994330.274000048637 29000292.978999968618 27870462.989000018686 3962046.914000033867 60536.580686465 2024-08-14T13:56:11.310623+00:00 19994330.272999998182 29000293.041000008583 27870463.025999959558 3963807.930999993812 60536.580698125 2024-08-14T13:56:12.317999+00:00 19994330.272999998182 29000292.991999980062 27870462.958999991417 3969539.237999976147 60536.580709779 2024-08-14T13:56:13.324877+00:00 19994330.274000048637 29000292.976000010967 27870463.054000020027 3968739.113000034820 60536.580721254 2024-08-14T13:56:14.316380+00:00 19994330.266999959946 29000293.028999980539 27870462.962000008672 3972979.658999979030 60536.580732908 2024-08-14T13:56:15.323260+00:00 19994330.272999998182 29000292.968999978155 27870462.940999981016 3966389.060999989975 60536.580744384 2024-08-14T13:56:16.314763+00:00 19994330.271999958903 29000293.006000038236 27870463.019000049680 3964655.115000010002 60536.580756043 2024-08-14T13:56:17.322138+00:00 19994330.274000048637 29000292.993999961764 27870463.013999938965 3963899.016000031959 60536.580767513 2024-08-14T13:56:18.313148+00:00 19994330.269999980927 29000293.029000040144 27870463.014000058174 3963044.912999988068 60536.580779172 2024-08-14T13:56:19.320521+00:00 19994330.271999958903 29000293.008999940008 27870463.003999948502 3966170.987999976147 60536.580790643 2024-08-14T13:56:20.311527+00:00 19994330.272000070661 29000292.923000101000 27870462.975000020117 3964430.958000003826 60536.580802302 2024-08-14T13:56:21.318902+00:00 19994330.271999958903 29000293.053999900818 27870463.077000018209 3968023.004000008106 60536.580813772 2024-08-14T13:56:22.309909+00:00 19994330.276000019163 29000293.032000061125 27870462.982999920845 3966864.949999988079 60536.580825431 2024-08-14T13:56:23.317284+00:00 19994330.268000010401 29000292.914999961853 27870462.944000009447 3969558.088999987114 60536.580837085 2024-08-14T13:56:24.324165+00:00 19994330.272999998182 29000293.059000018984 27870463.032000061125 3967030.020000040997 60536.580848561 2024-08-14T13:56:25.315667+00:00 19994330.271999958903 29000293.004999998957 27870463.047999981791 3966906.930000007153 60536.580860220 2024-08-14T13:56:26.323043+00:00 19994330.269000049680 29000293.014000058174 27870462.932000041008 3964402.000999987125 60536.580871691 2024-08-14T13:56:27.314049+00:00 19994330.274999979883 29000293.003000020981 27870462.977999929339 3967470.057999968994 60536.580883350 2024-08-14T13:56:28.321425+00:00 19994330.269999980927 29000293.004999998957 27870463.050999999046 3965272.035000026226 60536.580894820 2024-08-14T13:56:29.312432+00:00 19994330.274000048637 29000292.965999960899 27870462.998000029474 3964702.924000024796 60536.580906479 2024-08-14T13:56:30.319807+00:00 19994330.272999998182 29000293.028000000864 27870463.019999980927 3970155.054999948014 60536.580917949 2024-08-14T13:56:31.310814+00:00 19994330.268999930471 29000292.988000039011 27870462.988999959081 3963016.958999990951 60536.580929609 2024-08-14T13:56:32.318190+00:00 19994330.271000031382 29000292.967000011355 27870462.980000019073 3966007.077000021935 60536.580941268 2024-08-14T13:56:33.325565+00:00 19994330.274999979883 29000293.010999921709 27870462.973999999464 3963493.907000064850 60536.580952738 2024-08-14T13:56:34.316572+00:00 19994330.274000048637 29000292.993000030518 27870463.052000001073 3969133.092000008095 60536.580964398 2024-08-14T13:56:35.323947+00:00 19994330.267999999225 29000292.975999999791 27870462.945999991149 3964603.971999884117 60536.580975868 2024-08-14T13:56:36.314956+00:00 19994330.271999999881 29000292.988000009209 27870462.978000000119 3964060.976999998093 60536.580987527 2024-08-14T13:56:37.322329+00:00 19994330.271000001580 29000293.052999999374 27870463.070999991149 3965818.967000008095 60536.580998997 2024-08-14T13:56:38.313337+00:00 19994330.275000009686 29000292.971999991685 27870462.947000000626 3963947.011000037193 60536.581010656 2024-08-14T13:56:39.320713+00:00 19994330.271000001580 29000293.057999998331 27870463.079000029713 3964633.050999999046 60536.581022127 2024-08-14T13:56:40.311719+00:00 19994330.271999999881 29000292.981999989599 27870462.989999979734 3971838.999000072014 60536.581033786 2024-08-14T13:56:41.319094+00:00 19994330.269000008702 29000293.000000000000 27870462.975999981165 3962757.026999949943 60536.581045262 2024-08-14T13:56:42.310597+00:00 19994330.272999968380 29000292.967000011355 27870462.983000040054 3964329.940999985207 60536.581056915 2024-08-14T13:56:43.317477+00:00 19994330.271000031382 29000292.995000001043 27870463.010999981314 3968406.891000031959 60536.581068574 2024-08-14T13:56:44.324852+00:00 19994330.274999979883 29000292.998000029474 27870462.982999980450 3966629.120999931823 60536.581080045 2024-08-14T13:56:45.315859+00:00 19994330.270000010729 29000293.023999989033 27870463.029000040144 3966120.897000073921 60536.581091704 2024-08-14T13:56:46.323235+00:00 19994330.273999989033 29000293.001999970526 27870462.986000001431 3963070.120999931823 60536.581103180 2024-08-14T13:56:47.314737+00:00 19994330.270000010729 29000293.022000011057 27870463.005999978632 3959435.921000003815 60536.581114833 2024-08-14T13:56:48.321617+00:00 19994330.271000001580 29000292.986999988556 27870462.996999979019 3966913.063000082970 60536.581126309 2024-08-14T13:56:49.313121+00:00 19994330.274999979883 29000293.012000020593 27870463.052000049502 3964352.052999972831 60536.581137963 2024-08-14T13:56:50.319999+00:00 19994330.270000040531 29000292.941999968141 27870462.912999991328 3966672.921999930870 60536.581149438 2024-08-14T13:56:51.311502+00:00 19994330.273999989033 29000293.065999981016 27870463.046999931335 3966135.985000013839 60536.581161098 2024-08-14T13:56:52.318877+00:00 19994330.268999990076 29000292.940000001341 27870462.937000039965 3967035.125000000000 60536.581172568 2024-08-14T13:56:53.309885+00:00 19994330.271000031382 29000293.054000020027 27870463.060000058264 3963044.889999986161 60536.581184227 2024-08-14T13:56:54.317261+00:00 19994330.272999998182 29000292.998999949545 27870463.005999919027 3969008.989000082016 60536.581195881 2024-08-14T13:56:55.324139+00:00 19994330.274999979883 29000292.975000020117 27870462.973000049591 3966107.087000011932 60536.581207351 2024-08-14T13:56:56.315146+00:00 19994330.272000011057 29000293.019000049680 27870463.029000040144 3961135.904999970924 60536.581219011 2024-08-14T13:56:57.322521+00:00 19994330.268999990076 29000293.000999931246 27870463.002999901772 3963131.031000018120 60536.581230486 2024-08-14T13:56:58.314025+00:00 19994330.269999980927 29000292.995000001043 27870462.955000039190 3963844.913999915123 60536.581242140 2024-08-14T13:56:59.320904+00:00 19994330.275000039488 29000292.999000068754 27870463.014999989420 3966632.082000017166 60536.581253616 2024-08-14T13:57:00.312407+00:00 19994330.273999989033 29000293.023999929428 27870463.034999970347 3965801.942000031006 60536.581265270 2024-08-14T13:57:01.319286+00:00 19994330.271000031382 29000292.968000050634 27870462.958000060171 3967881.118000030983 60536.581276745 2024-08-14T13:57:02.310789+00:00 19994330.269999980927 29000292.990000009537 27870463.031000021845 3967015.940999985207 60536.581288405 2024-08-14T13:57:03.318164+00:00 19994330.268999930471 29000292.993999961764 27870462.972999930382 3965288.000000000000 60536.581299875 2024-08-14T13:57:04.309172+00:00 19994330.275000099093 29000293.006000038236 27870462.963000059128 3962982.055999993812 60536.581311534 2024-08-14T13:57:05.316547+00:00 19994330.270999908447 29000293.021999958903 27870463.004999998957 3964735.911999940872 60536.581323188 2024-08-14T13:57:06.323426+00:00 19994330.274000048637 29000293.034000039101 27870463.072000030428 3966152.023000001907 60536.581334664 2024-08-14T13:57:07.314929+00:00 19994330.272999998182 29000292.965000029653 27870463.011999960989 3967301.958000063896 60536.581346323 2024-08-14T13:57:08.322305+00:00 19994330.271999958903 29000292.985999941826 27870462.960999969393 3964893.039000033867 60536.581357793 2024-08-14T13:57:09.313312+00:00 19994330.268000010401 29000292.995000001043 27870462.971000079066 3963144.018999934196 60536.581369452 2024-08-14T13:57:10.320687+00:00 19994330.272000070661 29000293.014000058174 27870463.002999901772 3966216.008000016212 60536.581380922 2024-08-14T13:57:11.311694+00:00 19994330.273999929428 29000293.000999931246 27870463.010999999940 3964086.976999998093 60536.581392582 2024-08-14T13:57:12.319069+00:00 19994330.271000031382 29000293.032999999821 27870463.067000001669 3966261.067000031006 60536.581404052 2024-08-14T13:57:13.310078+00:00 19994330.274000048637 29000292.964999999851 27870462.929999999702 3965767.952000021935 60536.581415711 2024-08-14T13:57:14.317452+00:00 19994330.270999908447 29000293.001999989152 27870463.011999990791 3963014.960999966133 60536.581427365 2024-08-14T13:57:15.324331+00:00 19994330.271000031382 29000292.989999990910 27870462.993000000715 3963904.977999926079 60536.581438841 2024-08-14T13:57:16.315834+00:00 19994330.272999998182 29000293.006000008434 27870463.050000008196 3962614.077000021935 60536.581450494 2024-08-14T13:57:17.322713+00:00 19994330.272999998182 29000293.027000010014 27870462.959999978542 3965603.985000013839 60536.581461970 2024-08-14T13:57:18.314217+00:00 19994330.272999998182 29000292.979999989271 27870462.991000030190 3969445.996999979019 60536.581473629 2024-08-14T13:57:19.321591+00:00 19994330.268000010401 29000292.993000000715 27870463.002999991179 3963692.938000082970 60536.581485100 2024-08-14T13:57:20.312600+00:00 19994330.271999958903 29000293.011999990791 27870463.015000019222 3961706.009999989998 60536.581496759 2024-08-14T13:57:21.319974+00:00 19994330.272999998182 29000292.985000010580 27870463.028999980539 3961912.976999998093 60536.581508229 2024-08-14T13:57:22.310981+00:00 19994330.272000070661 29000293.005999978632 27870462.935999989510 3965164.085999966133 60536.581519888 2024-08-14T13:57:23.318357+00:00 19994330.272999998182 29000292.952000018209 27870462.916000008583 3964310.945000051986 60536.581531358 2024-08-14T13:57:24.309365+00:00 19994330.269999980927 29000293.057999968529 27870463.103999968618 3965759.114999889862 60536.581543018 2024-08-14T13:57:25.316739+00:00 19994330.272999998182 29000292.976000010967 27870462.969000041485 3966876.924000024796 60536.581554672 2024-08-14T13:57:26.323618+00:00 19994330.271000031382 29000292.981000009924 27870463.037999991328 3968479.014000058174 60536.581566148 2024-08-14T13:57:27.315121+00:00 19994330.271999958903 29000293.041999999434 27870463.050999999046 3964897.023000001907 60536.581577807 2024-08-14T13:57:28.322496+00:00 19994330.271999958903 29000292.985000010580 27870462.916000008583 3966227.957999945153 60536.581589282 2024-08-14T13:57:29.314001+00:00 19994330.272999998182 29000292.990999940783 27870463.000000000000 3967050.035000085831 60536.581600936 2024-08-14T13:57:30.320880+00:00 19994330.269999999553 29000293.007000088692 27870463.026999950409 3964384.011999965180 60536.581612406 2024-08-14T13:57:31.311886+00:00 19994330.271000001580 29000293.000000000000 27870462.980000019073 3961593.908999919891 60536.581624066 2024-08-14T13:57:32.319262+00:00 19994330.275000009686 29000292.992999911308 27870463.044000029564 3960660.070000051986 60536.581635541 2024-08-14T13:57:33.310765+00:00 19994330.272999998182 29000293.013000011444 27870462.960999969393 3961193.947000027169 60536.581647195 2024-08-14T13:57:34.317643+00:00 19994330.273999989033 29000293.013000011444 27870463.034999970347 3964308.935999989975 60536.581658671 2024-08-14T13:57:35.309147+00:00 19994330.266999989748 29000292.996999979019 27870463.049000021070 3965037.074000000954 60536.581670330 2024-08-14T13:57:36.316522+00:00 19994330.269000019878 29000292.964000109583 27870462.938000079244 3964365.050999999046 60536.581681984 2024-08-14T13:57:37.323401+00:00 19994330.274999979883 29000292.984999898821 27870462.956999901682 3962332.929000020027 60536.581693459 2024-08-14T13:57:38.314904+00:00 19994330.271000031382 29000293.038000110537 27870463.047000050545 3965184.019999980927 60536.581705113 2024-08-14T13:57:39.321784+00:00 19994330.273999989033 29000292.980999950320 27870462.988000039011 3968551.930999993812 60536.581716589 2024-08-14T13:57:40.313287+00:00 19994330.272999998182 29000293.047999981791 27870463.032999988645 3967306.077000021935 60536.581728243 2024-08-14T13:57:41.320166+00:00 19994330.270999971777 29000292.953000068665 27870462.940999981016 3965699.005999923218 60536.581739719 2024-08-14T13:57:42.311669+00:00 19994330.270000040531 29000293.001999970526 27870463.019999980927 3965614.976000071038 60536.581751378 2024-08-14T13:57:43.319044+00:00 19994330.273999989033 29000292.998000029474 27870462.940999981016 3965106.016000031959 60536.581762848 2024-08-14T13:57:44.310053+00:00 19994330.272999998182 29000293.003999948502 27870463.052999969572 3965056.021999955177 60536.581774507 2024-08-14T13:57:45.317427+00:00 19994330.270999971777 29000292.986999988556 27870462.967000011355 3965172.996999979019 60536.581785977 2024-08-14T13:57:46.308434+00:00 19994330.271000031382 29000293.016000028700 27870463.055000070482 3968129.074000000954 60536.581797637 2024-08-14T13:57:47.315810+00:00 19994330.269999980927 29000293.013000011444 27870462.987999919802 3964761.940000057220 60536.581809290 2024-08-14T13:57:48.322688+00:00 19994330.275000039488 29000292.987999919802 27870462.981000069529 3964807.990999937057 60536.581820766 2024-08-14T13:57:49.314192+00:00 19994330.270999971777 29000293.002000000328 27870463.052000049502 3963280.925999999046 60536.581832426 2024-08-14T13:57:50.321568+00:00 19994330.273999989033 29000293.004000000656 27870462.936999998987 3967622.019999980927 60536.581843895 2024-08-14T13:57:51.312574+00:00 19994330.270000040531 29000292.947000000626 27870463.013000000268 3961193.958000063896 60536.581855549 2024-08-14T13:57:52.319454+00:00 19994330.268000010401 29000293.040999989957 27870462.986999999732 3961727.159999967087 60536.581867025 2024-08-14T13:57:53.310957+00:00 19994330.271999958903 29000293.015999998897 27870463.032999988645 3968683.955000042915 60536.581878679 2024-08-14T13:57:54.317836+00:00 19994330.276000019163 29000293.030000001192 27870463.013000011444 3964706.929000020027 60536.581890155 2024-08-14T13:57:55.309338+00:00 19994330.275000039488 29000292.983000010252 27870463.032999988645 3966043.058999896049 60536.581901814 2024-08-14T13:57:56.316714+00:00 19994330.268000010401 29000292.988999988884 27870462.956000000238 3962964.940000057220 60536.581913467 2024-08-14T13:57:57.323594+00:00 19994330.272999998182 29000293.034000009298 27870463.057999998331 3967586.092999935150 60536.581924943 2024-08-14T13:57:58.315096+00:00 19994330.269999980927 29000292.944000009447 27870462.925000008196 3964816.965000032913 60536.581936597 2024-08-14T13:57:59.321977+00:00 19994330.272999998182 29000293.027000010014 27870463.025999989361 3961912.978999971878 60536.581948073 2024-08-14T13:58:00.313479+00:00 19994330.272999998182 29000292.996999979019 27870462.971999999136 3962150.987000108231 60536.581959726 2024-08-14T13:58:01.320358+00:00 19994330.271999958903 29000293.008000019938 27870463.027000010014 3964359.974999905098 60536.581971202 2024-08-14T13:58:02.311861+00:00 19994330.269999980927 29000292.954999979585 27870462.993999961764 3964842.055000067223 60536.581982861 2024-08-14T13:58:03.319236+00:00 19994330.268000010401 29000293.012000020593 27870462.936000049114 3966120.985999941826 60536.581994331 2024-08-14T13:58:04.310243+00:00 19994330.277000069618 29000293.001999970526 27870463.012999951839 3964526.945000051986 60536.582005991 2024-08-14T13:58:05.317618+00:00 19994330.270999908447 29000293.024999979883 27870463.052000049502 3967148.998000026215 60536.582017461 2024-08-14T13:58:06.308627+00:00 19994330.275000099093 29000293.006000038236 27870462.987999979407 3966826.041999936104 60536.582029121 2024-08-14T13:58:07.316001+00:00 19994330.272999998182 29000292.998000029474 27870463.035000029951 3965846.093000053894 60536.582040774 2024-08-14T13:58:08.322881+00:00 19994330.265999909490 29000292.991999980062 27870462.992999970913 3964233.843999981880 60536.582052250 2024-08-14T13:58:09.314383+00:00 19994330.276000019163 29000293.026000019163 27870463.029999971390 3964789.026000022888 60536.582063909 2024-08-14T13:58:10.321759+00:00 19994330.271000031382 29000293.001999970526 27870462.977000001818 3963972.965999960899 60536.582075379 2024-08-14T13:58:11.312766+00:00 19994330.271000031382 29000292.960999969393 27870462.980000019073 3965118.093999981880 60536.582087039 2024-08-14T13:58:12.320141+00:00 19994330.272999998182 29000292.991999980062 27870462.967000011355 3963410.927999972831 60536.582098509 2024-08-14T13:58:13.311149+00:00 19994330.269999980927 29000292.983999971300 27870463.009999990463 3961870.057000041008 60536.582110168 2024-08-14T13:58:14.318523+00:00 19994330.271999958903 29000293.007000088692 27870462.968999978155 3967246.006999969017 60536.582121638 2024-08-14T13:58:15.309531+00:00 19994330.271000031382 29000293.031999949366 27870463.083999991417 3965725.996999979019 60536.582133298 2024-08-14T13:58:16.316906+00:00 19994330.274999979883 29000293.006000038236 27870462.981000069529 3967705.053000092972 60536.582144768 2024-08-14T13:58:17.307913+00:00 19994330.272000070661 29000292.978999968618 27870462.973999980837 3965337.932999968994 60536.582156427 2024-08-14T13:58:18.315288+00:00 19994330.270999908447 29000293.013000011444 27870463.052999969572 3965869.001999973785 60536.582168086 2024-08-14T13:58:19.322663+00:00 19994330.269999980927 29000292.991999980062 27870462.958999991417 3962584.113999962807 60536.582179557 2024-08-14T13:58:20.313672+00:00 19994330.272000070661 29000293.024000048637 27870463.030000090599 3963273.876000047196 60536.582191216 2024-08-14T13:58:21.321046+00:00 19994330.273999929428 29000292.959999918938 27870462.927999969572 3970420.967000008095 60536.582202686 2024-08-14T13:58:22.312054+00:00 19994330.272999998182 29000292.998000029474 27870463.028999920934 3968096.146999955177 60536.582214345 2024-08-14T13:58:23.319428+00:00 19994330.271999999881 29000293.011000040919 27870462.985000010580 3968686.963999987114 60536.582225821 2024-08-14T13:58:24.310931+00:00 19994330.269000001252 29000292.998999949545 27870463.008000019938 3961580.884000062943 60536.582237475 2024-08-14T13:58:25.317811+00:00 19994330.269999999553 29000292.988000039011 27870463.001999970526 3966084.026999949943 60536.582248950 2024-08-14T13:58:26.309314+00:00 19994330.274000000209 29000293.026999998838 27870463.041000008583 3964397.004000068177 60536.582260604 2024-08-14T13:58:27.316193+00:00 19994330.274000000209 29000293.002000000328 27870463.004000071436 3966856.038999915123 60536.582272080 2024-08-14T13:58:28.307696+00:00 19994330.272999998182 29000293.004999998957 27870462.986999999732 3966317.946000099182 60536.582283733 2024-08-14T13:58:29.314576+00:00 19994330.271999981254 29000292.996000010520 27870463.006999999285 3963904.048999906052 60536.582295393 2024-08-14T13:58:30.321951+00:00 19994330.268999990076 29000292.995999988168 27870462.944000009447 3962211.030000091065 60536.582306863 2024-08-14T13:58:31.312958+00:00 19994330.274000018835 29000293.014999989420 27870463.043999999762 3966125.013999938965 60536.582318523 2024-08-14T13:58:32.320333+00:00 19994330.272999998182 29000293.008000019938 27870462.964000001550 3967812.927000045776 60536.582329998 2024-08-14T13:58:33.311837+00:00 19994330.268999990076 29000292.974000010639 27870462.974000010639 3968134.003000020981 60536.582341652 2024-08-14T13:58:34.318716+00:00 19994330.272999998182 29000292.981999989599 27870463.052999969572 3967337.986999989022 60536.582353128 2024-08-14T13:58:35.310219+00:00 19994330.270000010729 29000292.999000009149 27870463.032000008970 3964808.043999909889 60536.582364781 2024-08-14T13:58:36.317098+00:00 19994330.272999998182 29000293.050999999046 27870463.032999988645 3972342.937000035774 60536.582376257 2024-08-14T13:58:37.308602+00:00 19994330.274999979883 29000292.977000001818 27870462.928999990225 3967320.036000012886 60536.582387911 2024-08-14T13:58:38.315480+00:00 19994330.268999990076 29000293.000000000000 27870463.004000011832 3966317.947999954224 60536.582399570 2024-08-14T13:58:39.322855+00:00 19994330.273999989033 29000292.978999968618 27870462.969000041485 3967900.044000030030 60536.582411046 2024-08-14T13:58:40.314360+00:00 19994330.272000011057 29000293.041999999434 27870463.035999950022 3965251.932999968994 60536.582422700 2024-08-14T13:58:41.321238+00:00 19994330.270000040531 29000292.984000030905 27870463.003000020981 3967881.009000062943 60536.582434175 2024-08-14T13:58:42.312741+00:00 19994330.271999958903 29000293.040000021458 27870463.009999990463 3965367.998999952804 60536.582445829 2024-08-14T13:58:43.319620+00:00 19994330.272000011057 29000292.945999979973 27870462.980000019073 3967095.129999995232 60536.582457305 2024-08-14T13:58:44.311123+00:00 19994330.273999989033 29000292.995000001043 27870462.995000001043 3965581.886000037193 60536.582468959 2024-08-14T13:58:45.318003+00:00 19994330.272000011057 29000292.963999990374 27870463.022000011057 3964718.050999999046 60536.582480434 2024-08-14T13:58:46.309506+00:00 19994330.267000019550 29000293.047000050545 27870462.977000001818 3967277.932000041008 60536.582492088 2024-08-14T13:58:47.316385+00:00 19994330.274999979883 29000292.982999920845 27870463.001999910921 3965905.908999999985 60536.582503564 2024-08-14T13:58:48.307888+00:00 19994330.269999980927 29000293.022000070661 27870463.003000020981 3963615.141000001226 60536.582515223 2024-08-14T13:58:49.315263+00:00 19994330.274999979883 29000292.988999959081 27870462.989000078291 3968302.080999999773 60536.582526877 2024-08-14T13:58:50.322143+00:00 19994330.270000100136 29000293.000000000000 27870463.000999931246 3967022.095999998972 60536.582538347 2024-08-14T13:58:51.313151+00:00 19994330.272999998182 29000292.985000010580 27870463.019999980927 3970357.879999998957 60536.582550006 2024-08-14T13:58:52.320525+00:00 19994330.267999891192 29000293.050999999046 27870463.022999998182 3964940.023000001907 60536.582561476 2024-08-14T13:58:53.311533+00:00 19994330.272999998182 29000292.947999950498 27870462.948000069708 3964057.853999997955 60536.582573135 2024-08-14T13:58:54.318907+00:00 19994330.275000099093 29000293.019999980927 27870463.047999981791 3962360.067000002135 60536.582584611 2024-08-14T13:58:55.310412+00:00 19994330.271999958903 29000293.000000000000 27870463.008999940008 3964798.946000001859 60536.582596265 2024-08-14T13:58:56.317289+00:00 19994330.271999958903 29000292.991000059992 27870462.961000081152 3965192.122999995947 60536.582607741 2024-08-14T13:58:57.308793+00:00 19994330.270000100136 29000292.995999928564 27870463.000000000000 3967782.947000003885 60536.582619400 2024-08-14T13:58:58.316168+00:00 19994330.271999958903 29000292.993000030518 27870462.972999930382 3964279.939999998081 60536.582630870 2024-08-14T13:58:59.307176+00:00 19994330.271000031382 29000292.991999980062 27870462.963000059128 3966353.126999997068 60536.582642530 2024-08-14T13:59:00.314550+00:00 19994330.276000019163 29000293.027000069618 27870463.059999939054 3970043.884000002872 60536.582654183 2024-08-14T13:59:01.321430+00:00 19994330.271999958903 29000292.995999928564 27870462.984000090510 3966397.114000000060 60536.582665659 2024-08-14T13:59:02.312935+00:00 19994330.271000031382 29000293.003000020981 27870463.000999931246 3967429.991999999154 60536.582677313 2024-08-14T13:59:03.319812+00:00 19994330.268999930471 29000293.021999999881 27870463.024000048637 3964773.041999996174 60536.582688788 2024-08-14T13:59:04.311315+00:00 19994330.274000048637 29000292.988000009209 27870463.021000031382 3966463.821000009775 60536.582700442 2024-08-14T13:59:05.318195+00:00 19994330.273999929428 29000292.971000000834 27870462.951999899000 3968667.076999992132 60536.582711918 2024-08-14T13:59:06.309698+00:00 19994330.271000031382 29000293.008999988437 27870463.000000000000 3965322.979000002146 60536.582723571 2024-08-14T13:59:07.316577+00:00 19994330.269000049680 29000292.997999999672 27870463.030000001192 3967004.100999996066 60536.582735047 2024-08-14T13:59:08.308080+00:00 19994330.271999958903 29000293.004000011832 27870463.008999999613 3964693.938000007998 60536.582746707 2024-08-14T13:59:09.315455+00:00 19994330.271000031382 29000293.022999998182 27870463.020000010729 3962336.996999993920 60536.582758361 2024-08-14T13:59:10.322334+00:00 19994330.271999958903 29000293.009999990463 27870462.969999998808 3962088.998999997973 60536.582769836 2024-08-14T13:59:11.313841+00:00 19994330.274999979883 29000292.974999990314 27870462.972999989986 3964207.033000006806 60536.582781490 2024-08-14T13:59:12.320717+00:00 19994330.270000100136 29000292.983000040054 27870462.944999989122 3966189.076999992132 60536.582792966 2024-08-14T13:59:13.312220+00:00 19994330.272999998182 29000293.006999969482 27870463.093000020832 3969873.957000001799 60536.582804625 2024-08-14T13:59:14.319595+00:00 19994330.269999980927 29000293.019999980927 27870462.980999980122 3962400.980000004172 60536.582816095 2024-08-14T13:59:15.310602+00:00 19994330.273999929428 29000292.981000009924 27870463.008999999613 3968050.019999995828 60536.582827754 2024-08-14T13:59:16.317978+00:00 19994330.272999998182 29000293.041000008583 27870462.990000009537 3966464.949000000954 60536.582839224 2024-08-14T13:59:17.308985+00:00 19994330.272999998182 29000292.980000019073 27870463.005999978632 3963319.009000002872 60536.582850884 2024-08-14T13:59:18.316360+00:00 19994330.268999990076 29000293.003000020981 27870463.004999998957 3964572.981999992859 60536.582862354 2024-08-14T13:59:19.307367+00:00 19994330.271000009030 29000292.971999939531 27870462.998000029474 3967819.941000000108 60536.582874013 2024-08-14T13:59:20.314742+00:00 19994330.274999991059 29000292.994000080973 27870462.958000000566 3967819.080999999773 60536.582885673 2024-08-14T13:59:21.322117+00:00 19994330.271000009030 29000293.031999949366 27870463.061999980360 3964061.000000000000 60536.582897143 2024-08-14T13:59:22.313125+00:00 19994330.274000000209 29000292.965000029653 27870462.956000030041 3967681.948000013828 60536.582908802 2024-08-14T13:59:23.320500+00:00 19994330.268999990076 29000293.015999909490 27870463.010999981314 3959426.991999983788 60536.582920272 2024-08-14T13:59:24.311507+00:00 19994330.271999981254 29000292.999000068754 27870463.012000020593 3965549.105000019073 60536.582931932 2024-08-14T13:59:25.318882+00:00 19994330.271000001580 29000292.977000001818 27870462.963999930769 3962523.891999990214 60536.582943401 2024-08-14T13:59:26.309889+00:00 19994330.274000018835 29000293.044999960810 27870463.030000090599 3964914.102999985218 60536.582955061 2024-08-14T13:59:27.317265+00:00 19994330.271999981254 29000292.989000078291 27870462.993999961764 3964451.989000021946 60536.582966537 2024-08-14T13:59:28.308768+00:00 19994330.272000011057 29000293.007999900728 27870463.039999961853 3959774.935999989975 60536.582978190 2024-08-14T13:59:29.315647+00:00 19994330.269000019878 29000292.985000010580 27870462.951000090688 3967032.979999988806 60536.582989666 2024-08-14T13:59:30.307150+00:00 19994330.271999958903 29000293.014000058174 27870463.022999998182 3965322.988000005018 60536.583001325 2024-08-14T13:59:31.314525+00:00 19994330.272999998182 29000292.990999940783 27870463.000999931246 3967175.997999995947 60536.583012979 2024-08-14T13:59:32.321405+00:00 19994330.273999989033 29000293.030000090599 27870463.047999981791 3969059.996000022162 60536.583024455 2024-08-14T13:59:33.312908+00:00 19994330.271000031382 29000292.941999908537 27870462.916000008583 3963647.135999978054 60536.583036114 2024-08-14T13:59:34.320284+00:00 19994330.270999971777 29000293.062000039965 27870463.069000009447 3969344.885000019800 60536.583047585 2024-08-14T13:59:35.311291+00:00 19994330.271000031382 29000292.980999950320 27870463.006000038236 3968569.129999995232 60536.583059244 2024-08-14T13:59:36.318666+00:00 19994330.271000031382 29000292.979000091553 27870462.942999958992 3962019.016000003088 60536.583070714 2024-08-14T13:59:37.309672+00:00 19994330.274999979883 29000293.011999960989 27870462.980000019073 3962471.963999987114 60536.583082373 2024-08-14T13:59:38.317049+00:00 19994330.273999989033 29000292.978999968618 27870463.026000019163 3967806.959000021219 60536.583093843 2024-08-14T13:59:39.308055+00:00 19994330.272000011057 29000293.028000000864 27870463.022999998182 3962805.055999993812 60536.583105503 2024-08-14T13:59:40.315431+00:00 19994330.268999990076 29000292.980000000447 27870463.013999938965 3965471.838999987114 60536.583116973 2024-08-14T13:59:41.306437+00:00 19994330.269999980927 29000292.949000000954 27870462.925000071526 3962452.018000007141 60536.583128632 2024-08-14T13:59:42.313814+00:00 19994330.273000061512 29000293.026999998838 27870463.018000010401 3968326.046999990940 60536.583140291 2024-08-14T13:59:43.321188+00:00 19994330.270999908447 29000293.043999999762 27870463.049999948591 3964722.969000012148 60536.583151761 2024-08-14T13:59:44.312195+00:00 19994330.275000099093 29000292.985000010580 27870462.958000060171 3968501.023999989033 60536.583163421 2024-08-14T13:59:45.319571+00:00 19994330.272999998182 29000292.986999988556 27870462.978000000119 3968336.046000003815 60536.583174891 2024-08-14T13:59:46.310578+00:00 19994330.266999959946 29000293.032000008970 27870463.039000000805 3964892.949999988079 60536.583186551 2024-08-14T13:59:47.317954+00:00 19994330.274000048637 29000292.967999991030 27870462.993999999017 3967005.060000001919 60536.583198020 2024-08-14T13:59:48.308961+00:00 19994330.272999998182 29000293.003999978304 27870463.008000001311 3963829.946000009775 60536.583209680 2024-08-14T13:59:49.316335+00:00 19994330.271999958903 29000292.985000010580 27870462.938999999315 3966849.053000003099 60536.583221150 2024-08-14T13:59:50.307342+00:00 19994330.273999929428 29000293.005999978632 27870463.059000018984 3967107.990999997128 60536.583232803 2024-08-14T13:59:51.314221+00:00 19994330.270000100136 29000292.990000009537 27870462.961999978870 3964711.034999995958 60536.583244463 2024-08-14T13:59:52.321596+00:00 19994330.269999980927 29000293.016000028700 27870463.015000019222 3962906.978000015020 60536.583255933 2024-08-14T13:59:53.312604+00:00 19994330.272999998182 29000293.008999999613 27870463.033999979496 3962359.917999982834 60536.583267592 2024-08-14T13:59:54.319979+00:00 19994330.271999958903 29000293.016999959946 27870463.012000020593 3965217.056999980938 60536.583279068 2024-08-14T13:59:55.311482+00:00 19994330.272999998182 29000292.984000030905 27870462.959999978542 3967595.009000002872 60536.583290722 2024-08-14T13:59:56.318361+00:00 19994330.272000070661 29000292.996999979019 27870462.997000038624 3969000.939000010025 60536.583302198 2024-08-14T13:59:57.309865+00:00 19994330.268999930471 29000293.046000000089 27870463.044999960810 3964074.995000004768 60536.583313851 2024-08-14T13:59:58.316744+00:00 19994330.271000031382 29000292.932999968529 27870462.962999999523 3965278.016000031959 60536.583325321 2024-08-14T13:59:59.307751+00:00 19994330.278000000864 29000293.019000049680 27870462.974000040442 3963927.979999959003 60536.583336981 2024-08-14T14:00:00.315126+00:00 19994330.269999980927 29000293.004999998957 27870463.026999950409 3969450.041999996174 60536.583348451 2024-08-14T14:00:01.306133+00:00 19994330.271999958903 29000293.008999940008 27870463.067000031471 3965607.032999991905 60536.583360110 2024-08-14T14:00:02.313509+00:00 19994330.271000031382 29000292.967000011355 27870462.921999990940 3966079.904000043869 60536.583371770 2024-08-14T14:00:03.320883+00:00 19994330.269000049680 29000293.019000049680 27870463.027000010014 3968434.000999987125 60536.583383239 2024-08-14T14:00:04.311891+00:00 19994330.274999979883 29000293.019999980927 27870462.950999978930 3965072.056999980938 60536.583394899 2024-08-14T14:00:05.319266+00:00 19994330.271000031382 29000293.001000050455 27870463.011999960989 3966542.040000020992 60536.583406369 2024-08-14T14:00:06.310274+00:00 19994330.274999979883 29000292.982999920845 27870463.000000000000 3966887.932999968994 60536.583418028 2024-08-14T14:00:07.317648+00:00 19994330.268999930471 29000292.994000080973 27870463.033000111580 3968194.995000004768 60536.583429499 2024-08-14T14:00:08.308656+00:00 19994330.272999998182 29000293.013000011444 27870462.936999920756 3963094.001000047196 60536.583441158 2024-08-14T14:00:09.316031+00:00 19994330.270000100136 29000293.010999921709 27870463.050000071526 3964442.159999967087 60536.583452634 2024-08-14T14:00:10.307534+00:00 19994330.274999998510 29000292.983000040054 27870463.033999919891 3965654.803000032902 60536.583464287 2024-08-14T14:00:11.314414+00:00 19994330.269999999553 29000293.011999960989 27870462.991000059992 3966308.058999956120 60536.583475763 2024-08-14T14:00:12.305917+00:00 19994330.271000009030 29000293.001999970526 27870462.993999961764 3964914.888000010978 60536.583487422 2024-08-14T14:00:13.313295+00:00 19994330.269999999553 29000292.998000029474 27870462.990000009537 3967582.118000030983 60536.583499076 2024-08-14T14:00:14.320171+00:00 19994330.274000000209 29000292.996000051498 27870463.009999990463 3964788.081999958027 60536.583510552 2024-08-14T14:00:15.311674+00:00 19994330.272999998182 29000292.996999979019 27870462.995000001043 3967338.972999989986 60536.583522205 2024-08-14T14:00:16.318553+00:00 19994330.271999981254 29000292.990000009537 27870462.973000049591 3961845.990000010002 60536.583533681 2024-08-14T14:00:17.310056+00:00 19994330.272999998182 29000293.011999998242 27870463.026999950409 3963057.990999997128 60536.583545335 2024-08-14T14:00:18.316937+00:00 19994330.271000001580 29000292.977000009269 27870462.986999988556 3966624.987000048161 60536.583556810 2024-08-14T14:00:19.308439+00:00 19994330.269000019878 29000293.009999990463 27870462.999000068754 3971007.946999967098 60536.583568470 2024-08-14T14:00:20.315814+00:00 19994330.271000001580 29000293.022000011057 27870463.041000008583 3964592.000999987125 60536.583579940 2024-08-14T14:00:21.306822+00:00 19994330.276999980211 29000292.984999980778 27870462.926999930292 3973411.987000048161 60536.583591599 2024-08-14T14:00:22.314198+00:00 19994330.273000031710 29000292.992000009865 27870463.011000040919 3965611.011999965180 60536.583603253 2024-08-14T14:00:23.321076+00:00 19994330.269999980927 29000293.025999989361 27870463.041999939829 3965099.054000020027 60536.583614729 2024-08-14T14:00:24.312579+00:00 19994330.268999990076 29000292.932999998331 27870462.942999999970 3963872.020999968052 60536.583626389 2024-08-14T14:00:25.319954+00:00 19994330.273999989033 29000293.049999978393 27870463.052999999374 3962454.921999990940 60536.583637858 2024-08-14T14:00:26.310961+00:00 19994330.270000040531 29000292.980000019073 27870462.964000001550 3962830.943000019062 60536.583649518 2024-08-14T14:00:27.318338+00:00 19994330.275999959558 29000292.982999980450 27870462.988999988884 3967890.120999991894 60536.583660988 2024-08-14T14:00:28.309344+00:00 19994330.268999990076 29000293.021000031382 27870463.047000009567 3964016.953000009060 60536.583672647 2024-08-14T14:00:29.316719+00:00 19994330.270000040531 29000293.000000000000 27870462.975999981165 3963098.097000002861 60536.583684117 2024-08-14T14:00:30.307726+00:00 19994330.274999979883 29000293.032000008970 27870463.015000019222 3963899.022000014782 60536.583695777 2024-08-14T14:00:31.315102+00:00 19994330.268000010401 29000292.962000008672 27870462.988999988884 3966103.865999997128 60536.583707246 2024-08-14T14:00:32.306108+00:00 19994330.278000000864 29000293.034999970347 27870463.022000011057 3963044.989000021946 60536.583718906 2024-08-14T14:00:33.313488+00:00 19994330.268000010401 29000292.934999998659 27870462.890000019222 3963675.099999963772 60536.583730560 2024-08-14T14:00:34.320363+00:00 19994330.274999979883 29000293.053999960423 27870463.111999988556 3966084.962999999989 60536.583742036 2024-08-14T14:00:35.311867+00:00 19994330.268999990076 29000293.004999998957 27870463.008000019938 3969362.962000011932 60536.583753695 2024-08-14T14:00:36.319242+00:00 19994330.274999979883 29000292.955000039190 27870462.919999960810 3965729.950999975204 60536.583765165 2024-08-14T14:00:37.310248+00:00 19994330.272000070661 29000293.039999961853 27870463.037000000477 3969554.138000010978 60536.583776824 2024-08-14T14:00:38.317624+00:00 19994330.270999908447 29000293.006000038236 27870462.999000009149 3965507.814000010025 60536.583788294 2024-08-14T14:00:39.308631+00:00 19994330.272999998182 29000293.022999998182 27870463.074999991804 3967057.193000019062 60536.583799954 2024-08-14T14:00:40.316006+00:00 19994330.269000049680 29000292.978000041097 27870462.940000001341 3968342.898000001907 60536.583811424 2024-08-14T14:00:41.307013+00:00 19994330.271000031382 29000293.006999969482 27870463.041999999434 3969109.997999966145 60536.583823083 2024-08-14T14:00:42.314389+00:00 19994330.272999998182 29000292.986999988556 27870462.950999978930 3966918.065999985207 60536.583834559 2024-08-14T14:00:43.305892+00:00 19994330.273999929428 29000292.968999978155 27870463.007000088692 3964668.006000041962 60536.583846218 2024-08-14T14:00:44.313268+00:00 19994330.270000100136 29000293.014999989420 27870462.983999971300 3969425.046000003815 60536.583857872 2024-08-14T14:00:45.320147+00:00 19994330.273999929428 29000293.022999998182 27870463.047999981791 3966285.913999975193 60536.583869342 2024-08-14T14:00:46.311153+00:00 19994330.269000049680 29000292.963000059128 27870462.965000029653 3970791.062000035774 60536.583881001 2024-08-14T14:00:47.318529+00:00 19994330.272999998182 29000292.996999979019 27870463.003999948502 3966095.877999960911 60536.583892472 2024-08-14T14:00:48.309535+00:00 19994330.270999908447 29000293.014999989420 27870463.012000080198 3970625.116999983788 60536.583904131 2024-08-14T14:00:49.316911+00:00 19994330.274000048637 29000293.024999979883 27870463.020999908447 3969165.915000020992 60536.583915601 2024-08-14T14:00:50.307918+00:00 19994330.269999980927 29000292.971000079066 27870462.963000059128 3964883.046000003815 60536.583927260 2024-08-14T14:00:51.315293+00:00 19994330.272000070661 29000293.018999930471 27870462.993999961764 3965003.061999977101 60536.583938730 2024-08-14T14:00:52.306301+00:00 19994330.271999958903 29000292.986999988556 27870462.975000020117 3967153.870000004768 60536.583950390 2024-08-14T14:00:53.313676+00:00 19994330.271999958903 29000292.994000080973 27870462.988999959081 3964471.022000014782 60536.583962049 2024-08-14T14:00:54.321051+00:00 19994330.275000099093 29000293.000999998301 27870463.052999969572 3967285.097000002861 60536.583973519 2024-08-14T14:00:55.312058+00:00 19994330.268999930471 29000293.035000000149 27870462.998000029474 3964373.912000000011 60536.583985179 2024-08-14T14:00:56.319433+00:00 19994330.272999998182 29000292.980999991298 27870463.013000011444 3967038.000000000000 60536.583996649 2024-08-14T14:00:57.310440+00:00 19994330.271000031382 29000293.025000020862 27870463.027000069618 3968727.027000010014 60536.584008308 2024-08-14T14:00:58.317816+00:00 19994330.271000031382 29000292.977000001818 27870462.995999928564 3969807.078999996185 60536.584019784 2024-08-14T14:00:59.309320+00:00 19994330.275999899954 29000292.996999979019 27870462.950000051409 3970683.866999983788 60536.584031438 2024-08-14T14:01:00.316198+00:00 19994330.268000010401 29000292.989000018686 27870463.009999990463 3967305.101999998093 60536.584042913 2024-08-14T14:01:01.307701+00:00 19994330.275000099093 29000293.023999989033 27870463.011000040919 3970860.968000053894 60536.584054573 2024-08-14T14:01:02.315077+00:00 19994330.268999930471 29000292.966999981552 27870462.975999951363 3969778.014999986161 60536.584066043 2024-08-14T14:01:03.306083+00:00 19994330.271999958903 29000293.026000019163 27870463.037000000477 3965768.983999968041 60536.584077702 2024-08-14T14:01:04.313459+00:00 19994330.272999998182 29000292.992999970913 27870462.945999998599 3967582.978999971878 60536.584089356 2024-08-14T14:01:05.320338+00:00 19994330.272999998182 29000292.952000018209 27870462.971000000834 3969060.979000092018 60536.584100831 2024-08-14T14:01:06.311842+00:00 19994330.272999990731 29000293.068000018597 27870463.099000010639 3965814.056999921799 60536.584112485 2024-08-14T14:01:07.318720+00:00 19994330.270000010729 29000293.006999969482 27870463.004999998957 3965259.986999989022 60536.584123961 2024-08-14T14:01:08.310223+00:00 19994330.267999991775 29000292.971000019461 27870462.981000009924 3970462.882000089157 60536.584135620 2024-08-14T14:01:09.317598+00:00 19994330.275999989361 29000293.021000031382 27870462.997999999672 3966853.055999993812 60536.584147090 2024-08-14T14:01:10.308607+00:00 19994330.272000011057 29000292.980999950320 27870462.977999988943 3963533.101999998093 60536.584158750 2024-08-14T14:01:11.315981+00:00 19994330.275999989361 29000292.987000048161 27870462.948000010103 3969265.937999964226 60536.584170219 2024-08-14T14:01:12.306988+00:00 19994330.268000010401 29000293.046999931335 27870463.077000018209 3965881.975000023842 60536.584181879 2024-08-14T14:01:13.314363+00:00 19994330.269999980927 29000292.981999989599 27870463.010999981314 3969757.998999952804 60536.584193349 2024-08-14T14:01:14.305370+00:00 19994330.272999998182 29000292.991000059992 27870462.995999988168 3964974.044000030030 60536.584205009 2024-08-14T14:01:15.312746+00:00 19994330.272999998182 29000292.996999979019 27870462.963999990374 3967507.945999979973 60536.584216668 2024-08-14T14:01:16.320121+00:00 19994330.272000011057 29000292.986999988556 27870462.955000039190 3966041.996999979019 60536.584228138 2024-08-14T14:01:17.311128+00:00 19994330.272999998182 29000293.032000061125 27870463.052999969572 3962171.991000055801 60536.584239792 2024-08-14T14:01:18.318007+00:00 19994330.269999980927 29000292.957000020891 27870463.023999989033 3968429.078999996185 60536.584251267 2024-08-14T14:01:19.309511+00:00 19994330.268000010401 29000293.029999971390 27870462.937000039965 3966275.932999968994 60536.584262927 2024-08-14T14:01:20.316886+00:00 19994330.273999989033 29000292.998999949545 27870463.100999951363 3965101.327000021935 60536.584274397 2024-08-14T14:01:21.307893+00:00 19994330.278000000864 29000293.019999980927 27870462.940999981016 3969529.776999949943 60536.584286056 2024-08-14T14:01:22.315268+00:00 19994330.270000040531 29000293.025000099093 27870463.003000020981 3966680.894000052940 60536.584297527 2024-08-14T14:01:23.306276+00:00 19994330.268999990076 29000292.970999959856 27870463.046000000089 3969816.049999951851 60536.584309186 2024-08-14T14:01:24.313652+00:00 19994330.270999971777 29000292.947999950498 27870462.953000068665 3970275.973999977112 60536.584320662 2024-08-14T14:01:25.305154+00:00 19994330.272999998182 29000293.032000061125 27870462.949999928474 3969653.942000031006 60536.584332315 2024-08-14T14:01:26.312034+00:00 19994330.272999998182 29000292.980999950320 27870463.024000048637 3967280.129000068177 60536.584343974 2024-08-14T14:01:27.319408+00:00 19994330.271000031382 29000293.045000080019 27870463.036000009626 3966934.915999888908 60536.584355445 2024-08-14T14:01:28.310416+00:00 19994330.271999958903 29000292.969999909401 27870463.013000011444 3967641.159000039101 60536.584367104 2024-08-14T14:01:29.317791+00:00 19994330.270000040531 29000292.978000041097 27870463.011999960989 3966844.996000051033 60536.584378574 2024-08-14T14:01:30.308799+00:00 19994330.272999938577 29000293.049000021070 27870463.051999930292 3966586.770999907982 60536.584390233 2024-08-14T14:01:31.316174+00:00 19994330.274000048637 29000292.962000001222 27870462.897000070661 3963638.068000078201 60536.584401703 2024-08-14T14:01:32.307181+00:00 19994330.274000048637 29000292.989999990910 27870462.978999968618 3963832.041000009049 60536.584413363 2024-08-14T14:01:33.314555+00:00 19994330.272999998182 29000293.059999998659 27870463.070000048727 3964463.962999939919 60536.584424838 2024-08-14T14:01:34.306060+00:00 19994330.268999930471 29000292.956000000238 27870462.951999899000 3970276.933000088204 60536.584436492 2024-08-14T14:01:35.312938+00:00 19994330.269000049680 29000293.015999998897 27870463.045000080019 3963358.080999969970 60536.584448152 2024-08-14T14:01:36.320313+00:00 19994330.276999950409 29000292.990000009537 27870462.959999918938 3966526.069999932777 60536.584459622 2024-08-14T14:01:37.311320+00:00 19994330.266000028700 29000293.035999979824 27870463.039000030607 3966625.847000002861 60536.584471281 2024-08-14T14:01:38.318695+00:00 19994330.273999929428 29000292.960000008345 27870462.980000019073 3962677.060999989975 60536.584482751 2024-08-14T14:01:39.309703+00:00 19994330.271000031382 29000292.953000009060 27870462.934999939054 3965987.037999988068 60536.584494411 2024-08-14T14:01:40.317078+00:00 19994330.272999998182 29000293.046000000089 27870463.057000041008 3968028.947000027169 60536.584505881 2024-08-14T14:01:41.308085+00:00 19994330.269999980927 29000293.006999969482 27870462.993999999017 3972313.929000020027 60536.584517540 2024-08-14T14:01:42.315460+00:00 19994330.274000048637 29000293.017000019550 27870462.984999999404 3964534.144999980927 60536.584529016 2024-08-14T14:01:43.306964+00:00 19994330.274999979883 29000292.989000018686 27870462.997999999672 3967851.902999997139 60536.584540669 2024-08-14T14:01:44.313844+00:00 19994330.269999980927 29000292.995000001043 27870463.008000001311 3970092.034000039101 60536.584552145 2024-08-14T14:01:45.305346+00:00 19994330.271000031382 29000292.991999980062 27870462.986999988556 3965187.029999970924 60536.584563799 2024-08-14T14:01:46.312225+00:00 19994330.269999980927 29000293.028000000864 27870463.047000020742 3972805.009999989998 60536.584575458 2024-08-14T14:01:47.319600+00:00 19994330.274999979883 29000292.962000008672 27870462.947999980301 3963682.950000048149 60536.584586934 2024-08-14T14:01:48.311104+00:00 19994330.270000100136 29000293.008999940008 27870463.022000011057 3969852.088999987114 60536.584598588 2024-08-14T14:01:49.317983+00:00 19994330.274999979883 29000293.001999970526 27870462.961999978870 3967209.036000012886 60536.584610064 2024-08-14T14:01:50.309486+00:00 19994330.268000010401 29000293.016000028700 27870463.046000029892 3969331.856999992859 60536.584621717 2024-08-14T14:01:51.316365+00:00 19994330.273999929428 29000293.004999998957 27870463.033999979496 3966936.138000010978 60536.584633193 2024-08-14T14:01:52.307868+00:00 19994330.271000031382 29000292.981000069529 27870462.939000010490 3967869.888000010978 60536.584644852 2024-08-14T14:01:53.315244+00:00 19994330.274000048637 29000292.970999959856 27870463.024999979883 3972290.990000010002 60536.584656322 2024-08-14T14:01:54.306250+00:00 19994330.269999980927 29000293.029000040144 27870462.997000038624 3963253.957000017166 60536.584667982 2024-08-14T14:01:55.313626+00:00 19994330.271999958903 29000292.991999980062 27870462.986000001431 3970620.079999924172 60536.584679452 2024-08-14T14:01:56.304633+00:00 19994330.271000031382 29000292.985999941826 27870463.012999951839 3970760.957000017166 60536.584691111 2024-08-14T14:01:57.312008+00:00 19994330.271000001580 29000293.035000089556 27870463.054000020027 3967548.944000006188 60536.584702765 2024-08-14T14:01:58.318887+00:00 19994330.274999998510 29000293.000000000000 27870462.930000010878 3968781.136999965180 60536.584714240 2024-08-14T14:01:59.310391+00:00 19994330.272999990731 29000292.950999978930 27870462.963999990374 3971367.019000052940 60536.584725900 2024-08-14T14:02:00.317765+00:00 19994330.269000008702 29000293.036999940872 27870463.054000020027 3969364.912999988068 60536.584737370 2024-08-14T14:02:01.308774+00:00 19994330.272999998182 29000293.004999998957 27870462.988000039011 3967150.052999972831 60536.584749029 2024-08-14T14:02:02.316148+00:00 19994330.272999990731 29000292.990000009537 27870463.010999921709 3965752.988000034820 60536.584760500 2024-08-14T14:02:03.307156+00:00 19994330.269999999553 29000293.008000019938 27870462.958000060171 3972421.998999952804 60536.584772159 2024-08-14T14:02:04.314530+00:00 19994330.275000009686 29000292.978999968618 27870463.079999919981 3970318.935999989975 60536.584783629 2024-08-14T14:02:05.305538+00:00 19994330.270000010729 29000293.013000011444 27870462.965000029653 3965568.138000010978 60536.584795288 2024-08-14T14:02:06.312913+00:00 19994330.271999981254 29000293.009000059217 27870463.032999988645 3968890.027000070084 60536.584806758 2024-08-14T14:02:07.303920+00:00 19994330.271000001580 29000293.008999940008 27870462.996000051498 3966122.855999947060 60536.584818418 2024-08-14T14:02:08.311295+00:00 19994330.272000011057 29000292.989000000060 27870463.004999998957 3967335.118000030983 60536.584830077 2024-08-14T14:02:09.318672+00:00 19994330.273999989033 29000292.998999990523 27870462.970000028610 3970717.881999969017 60536.584841547 2024-08-14T14:02:10.309679+00:00 19994330.268999990076 29000293.008000001311 27870462.977000001818 3966059.018000007141 60536.584853207 2024-08-14T14:02:11.317053+00:00 19994330.273999989033 29000292.981999989599 27870462.997999910265 3967285.023000001907 60536.584864676 2024-08-14T14:02:12.308061+00:00 19994330.272000011057 29000293.015999998897 27870463.060000058264 3969603.957999945153 60536.584876336 2024-08-14T14:02:13.315436+00:00 19994330.268999990076 29000293.002000000328 27870462.985999941826 3966562.057000041008 60536.584887806 2024-08-14T14:02:14.306444+00:00 19994330.272000011057 29000293.004000011832 27870462.968000050634 3966145.993000030983 60536.584899466 2024-08-14T14:02:15.313819+00:00 19994330.276000019163 29000292.976000010967 27870462.988000039011 3967863.924000024796 60536.584910936 2024-08-14T14:02:16.304825+00:00 19994330.270999971777 29000292.998999979347 27870463.022999998182 3967531.065999985207 60536.584922595 2024-08-14T14:02:17.312200+00:00 19994330.271000031382 29000293.018999990076 27870462.982999920845 3965496.883000016212 60536.584934254 2024-08-14T14:02:18.319576+00:00 19994330.269999980927 29000292.993000030518 27870463.034999970347 3970180.090999960899 60536.584945724 2024-08-14T14:02:19.310583+00:00 19994330.277000010014 29000292.972999989986 27870462.963000059128 3970181.090000032913 60536.584957384 2024-08-14T14:02:20.317957+00:00 19994330.268000010401 29000293.034999970347 27870463.008000001311 3970121.031000018120 60536.584968854 2024-08-14T14:02:21.308966+00:00 19994330.275999959558 29000292.971999999136 27870463.010999999940 3967082.957999945153 60536.584980513 2024-08-14T14:02:22.316341+00:00 19994330.270000040531 29000293.026000019163 27870463.008000001311 3968736.945000051986 60536.584991983 2024-08-14T14:02:23.307347+00:00 19994330.269999921322 29000292.987999979407 27870462.963000010699 3968218.953999996185 60536.585003642 2024-08-14T14:02:24.314722+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3966134.098999977112 60536.585015118 2024-08-14T14:02:25.306226+00:00 19994330.270000100136 29000293.000000059605 27870463.042999979109 3968811.985000013839 60536.585026778 2024-08-14T14:02:26.313601+00:00 19994330.274999979883 29000292.983999971300 27870462.954000029713 3969237.978999971878 60536.585038248 2024-08-14T14:02:27.304608+00:00 19994330.271000031382 29000293.031999949366 27870463.000999990851 3962170.106999992859 60536.585049907 2024-08-14T14:02:28.311984+00:00 19994330.272999998182 29000292.995000001043 27870462.956000000238 3968319.898000001907 60536.585061561 2024-08-14T14:02:29.318863+00:00 19994330.269999980927 29000293.017000079155 27870463.050000008196 3966661.996999979019 60536.585073037 2024-08-14T14:02:30.310365+00:00 19994330.271000031382 29000293.006999969482 27870463.082000020891 3969441.955000042915 60536.585084690 2024-08-14T14:02:31.317245+00:00 19994330.272999998182 29000292.919999960810 27870462.852999988943 3965323.067000031006 60536.585096166 2024-08-14T14:02:32.308748+00:00 19994330.271999958903 29000293.024999979883 27870463.043999969959 3971032.974999905098 60536.585107826 2024-08-14T14:02:33.316124+00:00 19994330.271999958903 29000293.039000030607 27870463.013999998569 3965361.965000032913 60536.585119295 2024-08-14T14:02:34.307130+00:00 19994330.271000031382 29000292.981999989599 27870462.989000018686 3967073.090000032913 60536.585130955 2024-08-14T14:02:35.314506+00:00 19994330.269999980927 29000293.029000040144 27870463.004000011832 3965883.888999938965 60536.585142425 2024-08-14T14:02:36.305513+00:00 19994330.272999998182 29000292.962000008672 27870462.997999969870 3969318.036000012886 60536.585154084 2024-08-14T14:02:37.312888+00:00 19994330.276000019163 29000292.995999928564 27870462.985000010580 3967898.092000008095 60536.585165554 2024-08-14T14:02:38.303896+00:00 19994330.269000049680 29000293.016000028700 27870462.982999980450 3965386.965000032913 60536.585177214 2024-08-14T14:02:39.311271+00:00 19994330.272999998182 29000293.024000048637 27870463.040000081062 3968384.133000016212 60536.585188873 2024-08-14T14:02:40.318646+00:00 19994330.271999958903 29000292.985000010580 27870463.083999991417 3965062.765999913216 60536.585200343 2024-08-14T14:02:41.309652+00:00 19994330.269999980927 29000293.032999988645 27870462.934999939054 3970710.044000030030 60536.585212003 2024-08-14T14:02:42.317028+00:00 19994330.272999998182 29000292.929999951273 27870462.986999988556 3970981.988999962807 60536.585223473 2024-08-14T14:02:43.308036+00:00 19994330.274999979883 29000293.034000039101 27870462.958999991417 3966799.044000030030 60536.585235132 2024-08-14T14:02:44.315410+00:00 19994330.268000010401 29000292.987999919802 27870463.077000018209 3965012.001999973785 60536.585246602 2024-08-14T14:02:45.306418+00:00 19994330.274000048637 29000293.017000000924 27870463.003000020981 3967844.898000001907 60536.585258261 2024-08-14T14:02:46.313794+00:00 19994330.268999930471 29000293.008999999613 27870463.008000019938 3966528.077000021935 60536.585269737 2024-08-14T14:02:47.305297+00:00 19994330.272000070661 29000293.009999990463 27870462.998000029474 3963795.012000083923 60536.585281391 2024-08-14T14:02:48.312175+00:00 19994330.273999929428 29000292.946000009775 27870462.931999921799 3968824.074000000954 60536.585292866 2024-08-14T14:02:49.303678+00:00 19994330.271000031382 29000293.020000010729 27870463.034000039101 3962031.870999931823 60536.585304520 2024-08-14T14:02:50.310557+00:00 19994330.274000048637 29000293.009999990463 27870462.949000000954 3969725.098000050057 60536.585316180 2024-08-14T14:02:51.317932+00:00 19994330.269999999553 29000292.988000009209 27870463.003999948502 3961043.949000000954 60536.585327650 2024-08-14T14:02:52.308941+00:00 19994330.271000001580 29000293.021999981254 27870463.046000000089 3963821.951999903191 60536.585339309 2024-08-14T14:02:53.316316+00:00 19994330.272000011057 29000293.016999989748 27870463.075000051409 3969100.109000086784 60536.585350779 2024-08-14T14:02:54.307323+00:00 19994330.272999990731 29000292.990000009537 27870462.952999949455 3959345.977999926079 60536.585362439 2024-08-14T14:02:55.314699+00:00 19994330.274000000209 29000292.970000028610 27870462.975000020117 3963417.866000055801 60536.585373914 2024-08-14T14:02:56.306201+00:00 19994330.269000008702 29000293.039999961853 27870463.067999958992 3968485.103999971878 60536.585385574 2024-08-14T14:02:57.313577+00:00 19994330.271999999881 29000292.986000001431 27870462.971999999136 3964382.957000017166 60536.585397044 2024-08-14T14:02:58.304583+00:00 19994330.271000001580 29000293.032999988645 27870462.958000000566 3970963.088999987114 60536.585408703 2024-08-14T14:02:59.311958+00:00 19994330.275000009686 29000292.923000041395 27870462.989000011235 3970983.889999986161 60536.585420173 2024-08-14T14:03:00.302965+00:00 19994330.271000001580 29000293.015999969095 27870462.965999990702 3970117.021000028122 60536.585431833 2024-08-14T14:03:01.310340+00:00 19994330.271000001580 29000293.002000030130 27870463.071000009775 3968384.080999969970 60536.585443492 2024-08-14T14:03:02.317716+00:00 19994330.269999980927 29000293.023999929428 27870463.021999981254 3969896.882000089157 60536.585454962 2024-08-14T14:03:03.308723+00:00 19994330.274000018835 29000293.001000050455 27870462.937000010163 3966274.008999944199 60536.585466621 2024-08-14T14:03:04.316098+00:00 19994330.272999968380 29000292.983999971300 27870463.030000001192 3967889.092000008095 60536.585478092 2024-08-14T14:03:05.307106+00:00 19994330.274000048637 29000293.047999981791 27870462.993000000715 3966243.983999968041 60536.585489751 2024-08-14T14:03:06.314483+00:00 19994330.268999990076 29000292.956000089645 27870463.000000000000 3965149.001000047196 60536.585501221 2024-08-14T14:03:07.305488+00:00 19994330.268999990076 29000292.987999919802 27870462.971999969333 3963061.898000001907 60536.585512880 2024-08-14T14:03:08.312863+00:00 19994330.272999998182 29000292.990000009537 27870462.987000048161 3966599.182999968994 60536.585524356 2024-08-14T14:03:09.304366+00:00 19994330.273999989033 29000293.026000019163 27870463.078999999911 3965349.912999988068 60536.585536016 2024-08-14T14:03:10.311741+00:00 19994330.272999998182 29000293.014999989420 27870462.998999949545 3966022.745000004768 60536.585547669 2024-08-14T14:03:11.318622+00:00 19994330.269999980927 29000293.006000038236 27870462.981000009924 3967033.167000054847 60536.585559145 2024-08-14T14:03:12.310125+00:00 19994330.272000011057 29000292.952999949455 27870462.953999999911 3964921.008999944199 60536.585570799 2024-08-14T14:03:13.317003+00:00 19994330.272999998182 29000293.039000030607 27870463.049000021070 3964253.027000070084 60536.585582274 2024-08-14T14:03:14.308506+00:00 19994330.272999998182 29000292.968999978155 27870462.950999978930 3967465.078999996185 60536.585593928 2024-08-14T14:03:15.315386+00:00 19994330.270999971777 29000293.016000028700 27870463.004000011832 3967184.015999913216 60536.585605404 2024-08-14T14:03:16.306889+00:00 19994330.272999998182 29000292.993999961764 27870463.037999991328 3965036.988000034820 60536.585617058 2024-08-14T14:03:17.313772+00:00 19994330.269000049680 29000293.016000028700 27870462.980000019073 3970227.980999947060 60536.585628533 2024-08-14T14:03:18.305272+00:00 19994330.271999958903 29000293.019000049680 27870463.022999998182 3969242.001999999862 60536.585640187 2024-08-14T14:03:19.312151+00:00 19994330.271000031382 29000292.977999929339 27870462.973000049591 3965992.023000000045 60536.585651663 2024-08-14T14:03:20.303654+00:00 19994330.273999929428 29000292.967000011355 27870462.985000010580 3967009.967999999877 60536.585663316 2024-08-14T14:03:21.310534+00:00 19994330.271000031382 29000293.003000020981 27870462.997999910265 3964034.958999998868 60536.585674976 2024-08-14T14:03:22.317908+00:00 19994330.272999998182 29000292.997999999672 27870463.055000070482 3966271.021000002045 60536.585686446 2024-08-14T14:03:23.308915+00:00 19994330.269999980927 29000293.028999999166 27870462.924000021070 3968878.921000000089 60536.585698105 2024-08-14T14:03:24.316291+00:00 19994330.272000070661 29000293.000000000000 27870463.037999991328 3965783.096000000834 60536.585709581 2024-08-14T14:03:25.307793+00:00 19994330.274999979883 29000293.028000000864 27870462.982999920845 3962338.934999994934 60536.585721235 2024-08-14T14:03:26.314673+00:00 19994330.271999958903 29000292.940999999642 27870462.993000030518 3962899.988000005018 60536.585732711 2024-08-14T14:03:27.306176+00:00 19994330.271000031382 29000293.043999999762 27870463.052999969572 3966407.016999997199 60536.585744370 2024-08-14T14:03:28.313552+00:00 19994330.272000070661 29000292.953999999911 27870462.953000068665 3961656.079000004102 60536.585755840 2024-08-14T14:03:29.304558+00:00 19994330.270999908447 29000293.034000009298 27870463.043999910355 3967409.902999997139 60536.585767494 2024-08-14T14:03:30.311437+00:00 19994330.272999998182 29000292.983999971300 27870462.985000010580 3964101.032999999821 60536.585778969 2024-08-14T14:03:31.302940+00:00 19994330.269000049680 29000292.997000038624 27870462.977000001818 3963627.085000000894 60536.585790629 2024-08-14T14:03:32.310315+00:00 19994330.274999979883 29000293.008999999613 27870463.008000019938 3966112.021999999881 60536.585802282 2024-08-14T14:03:33.317195+00:00 19994330.269999980927 29000292.976000010967 27870462.968999978155 3964324.942999995779 60536.585813758 2024-08-14T14:03:34.308698+00:00 19994330.272000070661 29000292.998999949545 27870463.009000059217 3969238.959000005852 60536.585825418 2024-08-14T14:03:35.316074+00:00 19994330.271999958903 29000293.008000019938 27870463.037999991328 3966773.003999993205 60536.585836887 2024-08-14T14:03:36.307081+00:00 19994330.274000048637 29000293.041000008583 27870462.990000009537 3964688.004000008106 60536.585848547 2024-08-14T14:03:37.314457+00:00 19994330.271999958903 29000292.981000009924 27870463.021999999881 3966242.021999999881 60536.585860017 2024-08-14T14:03:38.305462+00:00 19994330.271000031382 29000292.972999989986 27870462.962000001222 3964651.041999996174 60536.585871676 2024-08-14T14:03:39.312838+00:00 19994330.270999908447 29000293.018999990076 27870463.052000001073 3967697.932999997865 60536.585883146 2024-08-14T14:03:40.303847+00:00 19994330.270000100136 29000293.003999948502 27870462.962000008672 3964130.943000004161 60536.585894806 2024-08-14T14:03:41.311221+00:00 19994330.273999929428 29000292.988000039011 27870462.991000000387 3968136.083999990951 60536.585906276 2024-08-14T14:03:42.302227+00:00 19994330.272999998182 29000293.013000011444 27870463.055999990553 3968052.986000000965 60536.585917935 2024-08-14T14:03:43.309603+00:00 19994330.272999998182 29000293.009999990463 27870462.974000010639 3968361.093000010122 60536.585929595 2024-08-14T14:03:44.316978+00:00 19994330.269000049680 29000293.028000000864 27870462.988000009209 3964700.947999998927 60536.585941065 2024-08-14T14:03:45.307985+00:00 19994330.272999998182 29000292.944000009447 27870462.927999999374 3969768.957000001799 60536.585952724 2024-08-14T14:03:46.315360+00:00 19994330.269000001252 29000293.024000048637 27870463.092999991030 3970621.988999993075 60536.585964194 2024-08-14T14:03:47.306368+00:00 19994330.276999998838 29000293.005999919027 27870463.008999999613 3968748.074000000954 60536.585975854 2024-08-14T14:03:48.313745+00:00 19994330.269999999553 29000292.958999991417 27870462.944000009447 3968000.068000004161 60536.585987323 2024-08-14T14:03:49.304750+00:00 19994330.271999999881 29000293.018000010401 27870462.965999960899 3967813.939999998081 60536.585998983 2024-08-14T14:03:50.312125+00:00 19994330.272999998182 29000293.000000000000 27870463.069999989122 3965660.997999995947 60536.586010453 2024-08-14T14:03:51.303132+00:00 19994330.271000009030 29000293.011000040919 27870462.967000011355 3965828.935000016820 60536.586022113 2024-08-14T14:03:52.310507+00:00 19994330.272999998182 29000293.029999971390 27870463.053000029176 3966105.024999976158 60536.586033766 2024-08-14T14:03:53.317387+00:00 19994330.268999990076 29000292.967000011355 27870462.921000000089 3967595.982000023127 60536.586045242 2024-08-14T14:03:54.308890+00:00 19994330.272999998182 29000293.024000048637 27870463.061999980360 3965695.988999993075 60536.586056896 2024-08-14T14:03:55.315769+00:00 19994330.271999981254 29000292.942999958992 27870462.942999958992 3968069.020999997854 60536.586068371 2024-08-14T14:03:56.307272+00:00 19994330.271000001580 29000293.003000020981 27870462.984000090510 3964441.041000009049 60536.586080025 2024-08-14T14:03:57.314152+00:00 19994330.272999998182 29000293.016000028700 27870463.069999929518 3969853.996999979019 60536.586091501 2024-08-14T14:03:58.305655+00:00 19994330.276000019163 29000293.006999969482 27870462.991999980062 3969625.941000015009 60536.586103160 2024-08-14T14:03:59.313031+00:00 19994330.269999980927 29000293.013999998569 27870462.991999980062 3959561.035999984015 60536.586114630 2024-08-14T14:04:00.304037+00:00 19994330.271000031382 29000292.993999999017 27870462.963000059128 3969933.955999999773 60536.586126284 2024-08-14T14:04:01.310916+00:00 19994330.270999971777 29000293.024000000209 27870463.072000030428 3968996.084000021219 60536.586137759 2024-08-14T14:04:02.302419+00:00 19994330.269999980927 29000292.971999999136 27870462.975999951363 3968267.936999977101 60536.586149419 2024-08-14T14:04:03.309795+00:00 19994330.276000019163 29000293.053999990225 27870463.029999971390 3966293.031000018120 60536.586161072 2024-08-14T14:04:04.316674+00:00 19994330.272000011057 29000292.951999988407 27870462.956000089645 3969018.970999985933 60536.586172548 2024-08-14T14:04:05.308177+00:00 19994330.270999971777 29000292.988000009209 27870463.002999901772 3964419.994000018109 60536.586184202 2024-08-14T14:04:06.315056+00:00 19994330.270000040531 29000293.024000018835 27870462.982000108808 3967397.979000002146 60536.586195678 2024-08-14T14:04:07.306559+00:00 19994330.272999998182 29000292.999000009149 27870463.021999958903 3966695.033999979030 60536.586207332 2024-08-14T14:04:08.313440+00:00 19994330.269999980927 29000292.988999959081 27870463.008000019938 3966153.997999995947 60536.586218807 2024-08-14T14:04:09.304942+00:00 19994330.274999979883 29000292.971000019461 27870462.963999990374 3973844.969999998808 60536.586230461 2024-08-14T14:04:10.311821+00:00 19994330.272000011057 29000293.054000020027 27870463.057000041008 3967975.958000003826 60536.586241937 2024-08-14T14:04:11.303325+00:00 19994330.271000031382 29000292.977999988943 27870462.927999969572 3970819.080999999773 60536.586253596 2024-08-14T14:04:12.310700+00:00 19994330.269999980927 29000293.018000010401 27870463.061999920756 3969192.939999998081 60536.586265250 2024-08-14T14:04:13.317579+00:00 19994330.272999998182 29000292.965999960899 27870462.964000109583 3963006.036000012886 60536.586276725 2024-08-14T14:04:14.309083+00:00 19994330.274000048637 29000293.034000039101 27870463.013999938965 3964995.923000007868 60536.586288379 2024-08-14T14:04:15.315962+00:00 19994330.268999930471 29000292.977999988943 27870462.995999999344 3966398.155999987852 60536.586299849 2024-08-14T14:04:16.306968+00:00 19994330.274999979883 29000293.005000051111 27870462.993000000715 3966223.914999992121 60536.586311509 2024-08-14T14:04:17.314345+00:00 19994330.269000049680 29000293.011999960989 27870463.013999991119 3966567.068000019062 60536.586322984 2024-08-14T14:04:18.305847+00:00 19994330.272999998182 29000293.000999931246 27870463.042000010610 3966039.922999978065 60536.586334638 2024-08-14T14:04:19.312726+00:00 19994330.269999980927 29000292.978000041097 27870462.977000001818 3969341.986000000965 60536.586346114 2024-08-14T14:04:20.304229+00:00 19994330.274999979883 29000293.016000028700 27870463.020000010729 3966787.119000018109 60536.586357768 2024-08-14T14:04:21.311109+00:00 19994330.272000070661 29000292.975000020117 27870462.951999988407 3965788.944999992847 60536.586369243 2024-08-14T14:04:22.302611+00:00 19994330.271999958903 29000293.009999990463 27870462.996999979019 3965249.919000000227 60536.586380903 2024-08-14T14:04:23.309987+00:00 19994330.269000049680 29000293.019999980927 27870463.000000000000 3968099.967000008095 60536.586392556 2024-08-14T14:04:24.316866+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3965870.141000003088 60536.586404032 2024-08-14T14:04:25.308369+00:00 19994330.272999998182 29000292.944999929518 27870462.995000001043 3970722.861000000965 60536.586415686 2024-08-14T14:04:26.315248+00:00 19994330.274999979883 29000293.024000048637 27870462.991000000387 3966711.024999976158 60536.586427161 2024-08-14T14:04:27.306751+00:00 19994330.268000010401 29000292.970999959856 27870462.925000008196 3963502.081000030041 60536.586438815 2024-08-14T14:04:28.313631+00:00 19994330.268999930471 29000293.053000088781 27870463.055999990553 3963239.990000010002 60536.586450291 2024-08-14T14:04:29.305134+00:00 19994330.272999998182 29000292.970999959856 27870463.009999990463 3967482.907999991905 60536.586461950 2024-08-14T14:04:30.312509+00:00 19994330.272000070661 29000293.029999971390 27870463.049000021070 3966596.037999988068 60536.586473420 2024-08-14T14:04:31.303517+00:00 19994330.274999979883 29000292.971999999136 27870462.973999980837 3973218.106999992859 60536.586485079 2024-08-14T14:04:32.310891+00:00 19994330.271999958903 29000293.001999970526 27870462.993000030518 3972247.991999983788 60536.586496550 2024-08-14T14:04:33.301899+00:00 19994330.272000070661 29000293.004999998957 27870462.995999988168 3971425.905000030994 60536.586508209 2024-08-14T14:04:34.309274+00:00 19994330.269999980927 29000293.014000058174 27870463.001999970526 3971831.931999980938 60536.586519863 2024-08-14T14:04:35.316153+00:00 19994330.273999929428 29000292.988999959081 27870463.000000000000 3968343.106000006199 60536.586531339 2024-08-14T14:04:36.307656+00:00 19994330.272000070661 29000292.984000001103 27870462.995000001043 3966493.938000022899 60536.586542998 2024-08-14T14:04:37.315033+00:00 19994330.272999998182 29000293.053000010550 27870463.101000070572 3968085.103999971878 60536.586554468 2024-08-14T14:04:38.306039+00:00 19994330.269999980927 29000292.985999990255 27870462.908999919891 3969753.915000020992 60536.586566122 2024-08-14T14:04:39.312918+00:00 19994330.271999999881 29000292.955000009388 27870462.938000079244 3970063.953999996185 60536.586577598 2024-08-14T14:04:40.304421+00:00 19994330.269999999553 29000293.043999999762 27870463.074000000954 3966245.138000010978 60536.586589257 2024-08-14T14:04:41.311796+00:00 19994330.272000011057 29000292.988999988884 27870463.006999969482 3969681.970999956131 60536.586600727 2024-08-14T14:04:42.302803+00:00 19994330.273999989033 29000292.965999990702 27870462.944000009447 3964573.958999990951 60536.586612386 2024-08-14T14:04:43.310179+00:00 19994330.272999998182 29000292.997999999672 27870463.036999940872 3969101.965000032913 60536.586623856 2024-08-14T14:04:44.301186+00:00 19994330.270000010729 29000293.059000018984 27870463.037999991328 3963795.063000022899 60536.586635516 2024-08-14T14:04:45.308561+00:00 19994330.271000001580 29000292.952000018209 27870462.941000100225 3961567.966999948025 60536.586647175 2024-08-14T14:04:46.315936+00:00 19994330.271999981254 29000293.024999979883 27870462.977000001818 3966959.023000001907 60536.586658645 2024-08-14T14:04:47.306943+00:00 19994330.275000009686 29000292.986999988556 27870463.024999979883 3966682.989000021946 60536.586670305 2024-08-14T14:04:48.314320+00:00 19994330.272999998182 29000293.002000030130 27870463.008000019938 3964580.984000027180 60536.586681775 2024-08-14T14:04:49.305326+00:00 19994330.271000001580 29000293.009999990463 27870463.028000000864 3964584.988999962807 60536.586693434 2024-08-14T14:04:50.312701+00:00 19994330.268999990076 29000293.010999981314 27870462.995999928564 3962907.039000033867 60536.586704904 2024-08-14T14:04:51.303708+00:00 19994330.271000031382 29000292.971999999136 27870462.985000010580 3967632.887999951839 60536.586716563 2024-08-14T14:04:52.311085+00:00 19994330.271999958903 29000293.028000000864 27870463.018000010401 3972303.108000040054 60536.586728039 2024-08-14T14:04:53.302586+00:00 19994330.274000048637 29000292.998999949545 27870463.013999938965 3969387.069000006188 60536.586739693 2024-08-14T14:04:54.309466+00:00 19994330.272999998182 29000292.975000020117 27870462.938000001013 3971384.871999979019 60536.586751352 2024-08-14T14:04:55.316841+00:00 19994330.269999980927 29000292.983000040054 27870463.035000000149 3966720.018999993801 60536.586762822 2024-08-14T14:04:56.307849+00:00 19994330.272000011057 29000293.036000009626 27870463.046999990940 3961995.087999999989 60536.586774481 2024-08-14T14:04:57.315223+00:00 19994330.271999958903 29000293.000999931246 27870462.966999989003 3966063.934000014793 60536.586785952 2024-08-14T14:04:58.306230+00:00 19994330.272999998182 29000293.014000058174 27870463.048000011593 3968765.987999976147 60536.586797611 2024-08-14T14:04:59.313607+00:00 19994330.272000011057 29000292.996000051498 27870462.962999999523 3968936.969000041019 60536.586809081 2024-08-14T14:05:00.304613+00:00 19994330.272000011057 29000292.991999980062 27870463.018999990076 3968361.112999976147 60536.586820741 2024-08-14T14:05:01.311988+00:00 19994330.269999980927 29000292.965999960899 27870462.969999998808 3967857.934000014793 60536.586832216 2024-08-14T14:05:02.303492+00:00 19994330.271000031382 29000293.022999998182 27870462.971999999136 3970493.061999977101 60536.586843870 2024-08-14T14:05:03.310371+00:00 19994330.272999998182 29000292.986999988556 27870463.041999999434 3969749.873000026215 60536.586855346 2024-08-14T14:05:04.301874+00:00 19994330.273999989033 29000292.998000029474 27870462.967000011355 3967097.085999966133 60536.586867000 2024-08-14T14:05:05.308753+00:00 19994330.269999980927 29000293.009999990463 27870463.013999998569 3968467.076000034809 60536.586878659 2024-08-14T14:05:06.316128+00:00 19994330.269999980927 29000293.026000019163 27870463.019999980927 3964115.924999951851 60536.586890129 2024-08-14T14:05:07.307135+00:00 19994330.268000010401 29000292.954999919981 27870462.950000051409 3965426.040000020992 60536.586901789 2024-08-14T14:05:08.314510+00:00 19994330.272000070661 29000293.001000050455 27870463.018999990076 3970515.009000002872 60536.586913258 2024-08-14T14:05:09.305518+00:00 19994330.271999958903 29000292.981999989599 27870462.960999969393 3963690.919000030030 60536.586924918 2024-08-14T14:05:10.312893+00:00 19994330.269000049680 29000293.016000028700 27870463.008000019938 3968996.020999968052 60536.586936394 2024-08-14T14:05:11.304396+00:00 19994330.267999891192 29000293.046999931335 27870463.061999980360 3966269.962999999989 60536.586948047 2024-08-14T14:05:12.311275+00:00 19994330.270000100136 29000292.909000039101 27870462.918000038713 3968314.915000020992 60536.586959523 2024-08-14T14:05:13.302778+00:00 19994330.274999979883 29000293.074000000954 27870463.067999958992 3966271.089999973774 60536.586971177 2024-08-14T14:05:14.309658+00:00 19994330.266000028700 29000292.969000000507 27870462.978999968618 3969468.105000019073 60536.586982653 2024-08-14T14:05:15.301161+00:00 19994330.270999908447 29000292.996000010520 27870462.980000019073 3968673.923999965191 60536.586994306 2024-08-14T14:05:16.308040+00:00 19994330.271000031382 29000293.039999991655 27870463.046000000089 3964500.029000043869 60536.587005965 2024-08-14T14:05:17.315415+00:00 19994330.269000049680 29000292.993000000715 27870463.019000049680 3968680.953999996185 60536.587017436 2024-08-14T14:05:18.306422+00:00 19994330.268999930471 29000293.011000011116 27870462.962000008672 3966447.038999975193 60536.587029095 2024-08-14T14:05:19.313798+00:00 19994330.272999998182 29000292.944000009447 27870463.000999931246 3967012.947000027169 60536.587040571 2024-08-14T14:05:20.305302+00:00 19994330.269999980927 29000293.044999990612 27870462.996999979019 3967431.032000004780 60536.587052224 2024-08-14T14:05:21.312180+00:00 19994330.267000079155 29000293.035000000149 27870463.027000069618 3966972.981999992859 60536.587063700 2024-08-14T14:05:22.303683+00:00 19994330.271999958903 29000292.968999978155 27870462.932000041008 3969210.979999959003 60536.587075354 2024-08-14T14:05:23.310562+00:00 19994330.269999980927 29000292.998000029474 27870463.023999929428 3964811.118000030983 60536.587086829 2024-08-14T14:05:24.302066+00:00 19994330.272999998182 29000293.028000000864 27870462.995000001043 3969260.920000017155 60536.587098489 2024-08-14T14:05:25.309440+00:00 19994330.268000010401 29000292.940000001341 27870463.019999980927 3963506.085999966133 60536.587109959 2024-08-14T14:05:26.300448+00:00 19994330.269999980927 29000293.013000011444 27870463.050000071526 3964943.928000032902 60536.587121618 2024-08-14T14:05:27.307824+00:00 19994330.269999980927 29000293.004000011832 27870462.970999959856 3967824.949000000954 60536.587133272 2024-08-14T14:05:28.314702+00:00 19994330.271000031382 29000292.995999988168 27870462.971999999136 3964377.070999979973 60536.587144748 2024-08-14T14:05:29.306206+00:00 19994330.269999980927 29000293.028999980539 27870463.054999951273 3968587.950999975204 60536.587156407 2024-08-14T14:05:30.313581+00:00 19994330.272000070661 29000293.000000000000 27870462.987000111490 3968966.918000041973 60536.587167877 2024-08-14T14:05:31.304588+00:00 19994330.271999958903 29000292.996999979019 27870462.998999949545 3968036.141999959946 60536.587179531 2024-08-14T14:05:32.311468+00:00 19994330.267000000924 29000292.985000010580 27870462.988000001758 3964244.001000047196 60536.587191007 2024-08-14T14:05:33.302971+00:00 19994330.267000000924 29000292.978000041097 27870462.988000009209 3968041.985000013839 60536.587202660 2024-08-14T14:05:34.309850+00:00 19994330.272999998182 29000292.980000019073 27870463.009999990463 3964763.871999979019 60536.587214136 2024-08-14T14:05:35.301353+00:00 19994330.270999990404 29000293.024999979883 27870462.971999999136 3966318.028999925125 60536.587225790 2024-08-14T14:05:36.308232+00:00 19994330.271999999881 29000293.026000019163 27870463.010999988765 3970498.047000051010 60536.587237449 2024-08-14T14:05:37.315607+00:00 19994330.265000000596 29000292.990000009537 27870463.005000028759 3967009.046000003815 60536.587248919 2024-08-14T14:05:38.306614+00:00 19994330.272999998182 29000293.003999948502 27870462.993999991566 3961995.985000013839 60536.587260579 2024-08-14T14:05:39.313993+00:00 19994330.270000010729 29000293.016999959946 27870463.004999998957 3967087.949999928009 60536.587272048 2024-08-14T14:05:40.304997+00:00 19994330.271000001580 29000292.971000079066 27870463.013000011444 3970290.031000018120 60536.587283708 2024-08-14T14:05:41.312372+00:00 19994330.268000010401 29000293.025999899954 27870463.046999990940 3968569.106000065804 60536.587295184 2024-08-14T14:05:42.303875+00:00 19994330.273999989033 29000292.971999999136 27870462.920000020415 3967479.902999997139 60536.587306838 2024-08-14T14:05:43.310754+00:00 19994330.265999998897 29000292.998000029474 27870463.038999971002 3969361.967999935150 60536.587318313 2024-08-14T14:05:44.302257+00:00 19994330.271999981254 29000293.049000021070 27870463.030000030994 3966757.971000074875 60536.587329967 2024-08-14T14:05:45.309137+00:00 19994330.271000031382 29000292.937999960035 27870462.903999980539 3964219.094999908935 60536.587341443 2024-08-14T14:05:46.300641+00:00 19994330.272000011057 29000292.991999980062 27870463.018999990076 3968670.030000091065 60536.587353096 2024-08-14T14:05:47.307519+00:00 19994330.267999950796 29000293.039000030607 27870463.022000011057 3968393.944999932777 60536.587364756 2024-08-14T14:05:48.314895+00:00 19994330.268999990076 29000293.006999969482 27870462.986000001431 3964247.999000072014 60536.587376231 2024-08-14T14:05:49.306398+00:00 19994330.269000049680 29000292.974000100046 27870463.034999970347 3968720.983999968041 60536.587387885 2024-08-14T14:05:50.313278+00:00 19994330.274999979883 29000293.015000000596 27870462.958000000566 3966709.093999981880 60536.587399361 2024-08-14T14:05:51.304780+00:00 19994330.268000010401 29000292.996000010520 27870463.013000011444 3966887.003000020981 60536.587411014 2024-08-14T14:05:52.311660+00:00 19994330.272000011057 29000292.986999988556 27870463.034000039101 3963768.861999989022 60536.587422490 2024-08-14T14:05:53.303162+00:00 19994330.268000010401 29000292.969999998808 27870462.957000020891 3967027.067999958992 60536.587434144 2024-08-14T14:05:54.310041+00:00 19994330.270999971777 29000293.040999989957 27870463.028000000864 3966904.058000088204 60536.587445620 2024-08-14T14:05:55.301545+00:00 19994330.268999990076 29000292.984000030905 27870463.002999901772 3970614.919999957085 60536.587457279 2024-08-14T14:05:56.308920+00:00 19994330.273999989033 29000293.012999981642 27870462.953999999911 3971014.932000041008 60536.587468933 2024-08-14T14:05:57.315800+00:00 19994330.270000040531 29000293.028000000864 27870463.050999999046 3968829.079999924172 60536.587480409 2024-08-14T14:05:58.307303+00:00 19994330.270999971777 29000292.958000030369 27870462.976000070572 3970545.016000031959 60536.587492068 2024-08-14T14:05:59.314677+00:00 19994330.271000031382 29000292.978999968618 27870462.967999938875 3968106.006999969017 60536.587503538 2024-08-14T14:06:00.305684+00:00 19994330.264999989420 29000293.041999999434 27870463.039000030607 3969460.955000042915 60536.587515192 2024-08-14T14:06:01.312565+00:00 19994330.274000048637 29000293.009999990463 27870462.976000070572 3962455.100999950897 60536.587526667 2024-08-14T14:06:02.304067+00:00 19994330.268000010401 29000293.004000011832 27870463.018999930471 3965409.049000024796 60536.587538321 2024-08-14T14:06:03.310947+00:00 19994330.271999958903 29000292.972999989986 27870463.049999948591 3967969.843000053894 60536.587549797 2024-08-14T14:06:04.302450+00:00 19994330.268000010401 29000293.041999999434 27870462.987000111490 3967491.048999906052 60536.587561450 2024-08-14T14:06:05.309328+00:00 19994330.268999930471 29000292.962000008672 27870462.998999949545 3966923.963000059128 60536.587572926 2024-08-14T14:06:06.300832+00:00 19994330.270000100136 29000293.005999978632 27870463.006000038236 3963778.052999972831 60536.587584586 2024-08-14T14:06:07.308207+00:00 19994330.275999899954 29000293.022000011057 27870462.984999898821 3965897.960000038147 60536.587596240 2024-08-14T14:06:08.315086+00:00 19994330.267000079155 29000292.955000039190 27870462.961000081152 3967745.930999993812 60536.587607715 2024-08-14T14:06:09.306590+00:00 19994330.270999908447 29000293.028999920934 27870463.028000000864 3965733.973999977112 60536.587619369 2024-08-14T14:06:10.313469+00:00 19994330.268000010401 29000292.984000090510 27870463.008000019938 3961643.149000049103 60536.587630845 2024-08-14T14:06:11.304972+00:00 19994330.269000049680 29000293.021999958903 27870462.978999998420 3964379.976999998093 60536.587642498 2024-08-14T14:06:12.311851+00:00 19994330.274000048637 29000292.970000028610 27870462.988000009209 3971670.969999908935 60536.587653974 2024-08-14T14:06:13.303355+00:00 19994330.268999930471 29000292.993000030518 27870462.986000001431 3969109.000000000000 60536.587665633 2024-08-14T14:06:14.310729+00:00 19994330.269999980927 29000293.030999898911 27870463.011999990791 3961136.905000091065 60536.587677103 2024-08-14T14:06:15.301736+00:00 19994330.272000070661 29000292.968000050634 27870463.005000010133 3961621.033999919891 60536.587688763 2024-08-14T14:06:16.309112+00:00 19994330.269999980927 29000293.026999950409 27870463.011999990791 3962998.060999989975 60536.587700233 2024-08-14T14:06:17.300119+00:00 19994330.269999980927 29000292.979000091553 27870463.022999998182 3965910.027000070084 60536.587711892 2024-08-14T14:06:18.307494+00:00 19994330.271999958903 29000293.036999940872 27870463.011000011116 3961549.955000042915 60536.587723552 2024-08-14T14:06:19.314870+00:00 19994330.268000010401 29000292.957000020891 27870462.960999969393 3964555.972999929916 60536.587735021 2024-08-14T14:06:20.305877+00:00 19994330.271000031382 29000293.031000021845 27870463.050000008196 3966954.001000047196 60536.587746681 2024-08-14T14:06:21.313253+00:00 19994330.269999980927 29000292.987999919802 27870462.937000039965 3967693.110999941826 60536.587758151 2024-08-14T14:06:22.304259+00:00 19994330.272999998182 29000293.019000049680 27870463.009999990463 3969422.879000068177 60536.587769811 2024-08-14T14:06:23.311634+00:00 19994330.267000079155 29000292.975000020117 27870463.008999999613 3969647.059999942780 60536.587781286 2024-08-14T14:06:24.303139+00:00 19994330.272999998182 29000293.026999950409 27870463.016999959946 3971290.957000017166 60536.587792940 2024-08-14T14:06:25.310017+00:00 19994330.268999930471 29000292.991999980062 27870463.004999998957 3963089.031000018120 60536.587804416 2024-08-14T14:06:26.301520+00:00 19994330.269000001252 29000292.975000020117 27870462.965000029653 3963314.034999967087 60536.587816069 2024-08-14T14:06:27.308399+00:00 19994330.272999998182 29000293.019999999553 27870463.008000019938 3968829.955999969970 60536.587827545 2024-08-14T14:06:28.299902+00:00 19994330.267999991775 29000292.989999998361 27870462.988999959081 3965228.072000027169 60536.587839199 2024-08-14T14:06:29.306781+00:00 19994330.271000009030 29000293.015999998897 27870463.051000058651 3968432.924000024796 60536.587850858 2024-08-14T14:06:30.314157+00:00 19994330.268999990076 29000293.000999998301 27870462.950999978930 3970278.029999970924 60536.587862334 2024-08-14T14:06:31.305659+00:00 19994330.268000010401 29000292.980999991298 27870462.995000001043 3965459.008000016212 60536.587873988 2024-08-14T14:06:32.312539+00:00 19994330.274000000209 29000293.008999999613 27870462.995000001043 3965330.023000001907 60536.587885464 2024-08-14T14:06:33.304043+00:00 19994330.271000001580 29000293.000999990851 27870463.050999999046 3966018.940000057220 60536.587897123 2024-08-14T14:06:34.311418+00:00 19994330.268999990076 29000292.996000021696 27870462.987999919802 3966916.963999987114 60536.587908593 2024-08-14T14:06:35.302425+00:00 19994330.271000001580 29000293.035000000149 27870462.969000101089 3966406.098999977112 60536.587920252 2024-08-14T14:06:36.309801+00:00 19994330.270000010729 29000292.963999990374 27870463.008999940008 3966986.884999989998 60536.587931722 2024-08-14T14:06:37.300807+00:00 19994330.267999980599 29000293.008000019938 27870463.014000058174 3967019.110999941826 60536.587943382 2024-08-14T14:06:38.308184+00:00 19994330.275000039488 29000293.006999969482 27870462.969999909401 3965511.902999997139 60536.587955035 2024-08-14T14:06:39.315061+00:00 19994330.268999990076 29000292.996000051498 27870463.012000080198 3963543.078999996185 60536.587966511 2024-08-14T14:06:40.306564+00:00 19994330.269999980927 29000292.964999970049 27870462.981999989599 3965225.951000093948 60536.587978165 2024-08-14T14:06:41.313445+00:00 19994330.267000019550 29000293.006999969482 27870462.985999941826 3968374.038999915123 60536.587989640 2024-08-14T14:06:42.304948+00:00 19994330.268999990076 29000293.008000019938 27870463.095000028610 3968548.884999989998 60536.588001294 2024-08-14T14:06:43.311826+00:00 19994330.272000011057 29000293.032999988645 27870462.932000041008 3970387.063000082970 60536.588012770 2024-08-14T14:06:44.303329+00:00 19994330.273999989033 29000292.969000041485 27870463.057999968529 3965943.981999992859 60536.588024430 2024-08-14T14:06:45.310704+00:00 19994330.268000010401 29000293.018999930471 27870462.944000009447 3970217.049000024796 60536.588035899 2024-08-14T14:06:46.301713+00:00 19994330.270999971777 29000292.978000041097 27870463.036000009626 3965671.983999968041 60536.588047559 2024-08-14T14:06:47.309087+00:00 19994330.271000031382 29000293.024000048637 27870463.000999931246 3972360.098999977112 60536.588059029 2024-08-14T14:06:48.300094+00:00 19994330.269999980927 29000293.000000000000 27870462.961000081152 3969029.921000003815 60536.588070688 2024-08-14T14:06:49.307469+00:00 19994330.268999990076 29000293.004999998957 27870463.039999999106 3968258.032999991905 60536.588082348 2024-08-14T14:06:50.314846+00:00 19994330.272000011057 29000292.985999941826 27870462.982000000775 3965314.955999969970 60536.588093818 2024-08-14T14:06:51.305852+00:00 19994330.268999990076 29000293.014000058174 27870463.037000011653 3962656.044000030030 60536.588105477 2024-08-14T14:06:52.313227+00:00 19994330.268999990076 29000292.965999960899 27870462.888000000268 3967057.952000021935 60536.588116947 2024-08-14T14:06:53.304235+00:00 19994330.271999958903 29000293.018999930471 27870463.056000009179 3967728.018000007141 60536.588128607 2024-08-14T14:06:54.311610+00:00 19994330.270000100136 29000292.974000100046 27870462.979999989271 3964629.074000000954 60536.588140076 2024-08-14T14:06:55.302616+00:00 19994330.270999908447 29000292.990999940783 27870462.977999988943 3964241.976999998093 60536.588151736 2024-08-14T14:06:56.309992+00:00 19994330.271000031382 29000293.037000060081 27870463.049000021070 3969368.870999931823 60536.588163212 2024-08-14T14:06:57.301494+00:00 19994330.268000010401 29000293.018000010401 27870462.995999988168 3965851.122000098228 60536.588174871 2024-08-14T14:06:58.308870+00:00 19994330.269999980927 29000292.977999929339 27870463.002000000328 3963065.935999989975 60536.588186341 2024-08-14T14:06:59.299877+00:00 19994330.271000031382 29000292.989000078291 27870463.013000011444 3966823.051999927033 60536.588198001 2024-08-14T14:07:00.307252+00:00 19994330.272999998182 29000293.031999949366 27870462.996999979019 3967215.999000072014 60536.588209654 2024-08-14T14:07:01.314134+00:00 19994330.268000010401 29000292.996000051498 27870463.019999980927 3968082.968999981880 60536.588221130 2024-08-14T14:07:02.305637+00:00 19994330.269999980927 29000292.978999968618 27870462.914000030607 3965439.978999971878 60536.588232784 2024-08-14T14:07:03.312514+00:00 19994330.268000010401 29000293.028999920934 27870463.067999958992 3968446.953999996185 60536.588244259 2024-08-14T14:07:04.304017+00:00 19994330.272999998182 29000292.993999999017 27870463.013000011444 3967990.133000016212 60536.588255913 2024-08-14T14:07:05.310896+00:00 19994330.271999958903 29000293.015000011772 27870462.992000039667 3965599.924000024796 60536.588267389 2024-08-14T14:07:06.302400+00:00 19994330.272000070661 29000293.008999988437 27870463.033999979496 3971140.983999968041 60536.588279048 2024-08-14T14:07:07.309775+00:00 19994330.264999989420 29000292.958000000566 27870462.953999999911 3967990.975999950897 60536.588290518 2024-08-14T14:07:08.300783+00:00 19994330.272999998182 29000293.017999991775 27870463.020000040531 3966243.037000060081 60536.588302178 2024-08-14T14:07:09.308157+00:00 19994330.268999930471 29000292.962999999523 27870462.982999920845 3967418.054999948014 60536.588313648 2024-08-14T14:07:10.299164+00:00 19994330.272000070661 29000293.052000019699 27870463.028000000864 3965702.975000023842 60536.588325307 2024-08-14T14:07:11.306540+00:00 19994330.274999979883 29000292.967999991030 27870462.956000089645 3964037.947000027169 60536.588336966 2024-08-14T14:07:12.313916+00:00 19994330.264999989420 29000293.017000019550 27870462.992999911308 3965234.993000030983 60536.588348437 2024-08-14T14:07:13.304922+00:00 19994330.269000049680 29000293.021999958903 27870463.037999991328 3963875.980999947060 60536.588360096 2024-08-14T14:07:14.312297+00:00 19994330.268000010401 29000292.938000019640 27870462.965000029653 3965584.060000061989 60536.588371566 2024-08-14T14:07:15.303305+00:00 19994330.274999979883 29000293.047999981791 27870463.032000061125 3965136.990000010002 60536.588383226 2024-08-14T14:07:16.310679+00:00 19994330.268999930471 29000292.999000009149 27870462.934999939054 3963976.885999917984 60536.588394695 2024-08-14T14:07:17.301687+00:00 19994330.272000070661 29000292.948000010103 27870463.019999980927 3964948.856000065804 60536.588406355 2024-08-14T14:07:18.309062+00:00 19994330.268000010401 29000293.032000008970 27870463.012000080198 3966629.355999947060 60536.588417825 2024-08-14T14:07:19.300070+00:00 19994330.268999930471 29000293.020999971777 27870463.007999900728 3961993.902999997139 60536.588429485 2024-08-14T14:07:20.307444+00:00 19994330.271000001580 29000292.950000051409 27870463.013000011444 3962679.955000042915 60536.588440960 2024-08-14T14:07:21.298948+00:00 19994330.274000000209 29000293.037999991328 27870462.996000051498 3964042.100000023842 60536.588452614 2024-08-14T14:07:22.305827+00:00 19994330.269000001252 29000292.999999940395 27870463.016000028700 3963903.990000010002 60536.588464273 2024-08-14T14:07:23.313204+00:00 19994330.269999999553 29000292.960000038147 27870462.972999930382 3960611.949000000954 60536.588475743 2024-08-14T14:07:24.304210+00:00 19994330.268000010401 29000293.011999960989 27870463.016000028700 3963250.936999917030 60536.588487403 2024-08-14T14:07:25.311585+00:00 19994330.273999989033 29000292.998000029474 27870462.988999959081 3967692.111000061035 60536.588498873 2024-08-14T14:07:26.302591+00:00 19994330.271000001580 29000293.019000049680 27870463.019999980927 3971108.891999959946 60536.588510532 2024-08-14T14:07:27.309967+00:00 19994330.270000010729 29000293.008999940008 27870463.008000019938 3966443.139999986161 60536.588522008 2024-08-14T14:07:28.301471+00:00 19994330.266999989748 29000292.996000051498 27870462.949999999255 3968434.944000006188 60536.588533667 2024-08-14T14:07:29.308845+00:00 19994330.269000019878 29000293.004999998957 27870463.035000000149 3966586.021999955177 60536.588545137 2024-08-14T14:07:30.299852+00:00 19994330.271999981254 29000292.950999978930 27870462.975999999791 3963837.905000091065 60536.588556797 2024-08-14T14:07:31.307227+00:00 19994330.270000010729 29000293.031999949366 27870463.028999999166 3967174.060999989975 60536.588568450 2024-08-14T14:07:32.314107+00:00 19994330.271000001580 29000293.030000090599 27870463.047999989241 3969865.952999948990 60536.588579926 2024-08-14T14:07:33.305610+00:00 19994330.269999980927 29000293.000999931246 27870462.952000018209 3965528.093000053894 60536.588591585 2024-08-14T14:07:34.312986+00:00 19994330.275000039488 29000292.963000059128 27870462.988000009209 3968362.901999949943 60536.588603056 2024-08-14T14:07:35.303993+00:00 19994330.265999969095 29000293.014999989420 27870462.984000001103 3967028.052999972831 60536.588614715 2024-08-14T14:07:36.311367+00:00 19994330.272000011057 29000292.996999979019 27870462.999999970198 3967746.987000108231 60536.588626191 2024-08-14T14:07:37.302872+00:00 19994330.268000010401 29000293.009000059217 27870463.026000019163 3963854.031999946106 60536.588637844 2024-08-14T14:07:38.309750+00:00 19994330.270999971777 29000293.016999959946 27870463.037999991328 3966999.039999961853 60536.588649320 2024-08-14T14:07:39.301253+00:00 19994330.272999998182 29000292.995999928564 27870462.967999991030 3963082.830000042915 60536.588660980 2024-08-14T14:07:40.308630+00:00 19994330.268000010401 29000292.988000039011 27870462.999000009149 3962644.138000010978 60536.588672449 2024-08-14T14:07:41.299636+00:00 19994330.271000031382 29000292.984000001103 27870462.982999980450 3961856.926999927033 60536.588684109 2024-08-14T14:07:42.307011+00:00 19994330.268999990076 29000293.011999998242 27870463.030000030994 3961749.018000007141 60536.588695768 2024-08-14T14:07:43.314386+00:00 19994330.273999989033 29000293.003999989480 27870462.978999968618 3963893.085000038147 60536.588707238 2024-08-14T14:07:44.305393+00:00 19994330.267000019550 29000292.992000009865 27870463.008999999613 3970862.988000034820 60536.588718898 2024-08-14T14:07:45.312768+00:00 19994330.269999921322 29000292.978999990970 27870462.932000041008 3965761.980000019073 60536.588730368 2024-08-14T14:07:46.303775+00:00 19994330.270000100136 29000293.024000018835 27870463.027000010014 3962681.945999979973 60536.588742027 2024-08-14T14:07:47.311151+00:00 19994330.273999929428 29000293.012999981642 27870463.041000008583 3971455.977999926079 60536.588753497 2024-08-14T14:07:48.302158+00:00 19994330.269999980927 29000292.993000000715 27870463.003999948502 3963729.083999999799 60536.588765156 2024-08-14T14:07:49.309533+00:00 19994330.268000010401 29000292.958000030369 27870462.980999950320 3964443.012000000104 60536.588776627 2024-08-14T14:07:50.300541+00:00 19994330.269000049680 29000293.017999950796 27870462.967000011355 3966542.927999999840 60536.588788286 2024-08-14T14:07:51.307915+00:00 19994330.269999980927 29000293.027000010014 27870463.052000049502 3969699.061000001151 60536.588799756 2024-08-14T14:07:52.298924+00:00 19994330.274999979883 29000293.018999990076 27870463.034000039101 3967876.964999999851 60536.588811415 2024-08-14T14:07:53.306298+00:00 19994330.268000010401 29000292.979000028223 27870462.949999928474 3964739.006000000983 60536.588823075 2024-08-14T14:07:54.313677+00:00 19994330.268000010401 29000292.979999959469 27870462.981000069529 3968662.004999998957 60536.588834551 2024-08-14T14:07:55.305176+00:00 19994330.271000031382 29000293.002000030130 27870463.018000010401 3968891.969999998808 60536.588846204 2024-08-14T14:07:56.312056+00:00 19994330.271999958903 29000293.001999970526 27870463.004999998957 3964916.013999999035 60536.588857680 2024-08-14T14:07:57.303558+00:00 19994330.268000010401 29000293.025000039488 27870462.970000028610 3967822.955000006128 60536.588869334 2024-08-14T14:07:58.310438+00:00 19994330.274999979883 29000292.968999978155 27870463.034999970347 3962945.068999997806 60536.588880809 2024-08-14T14:07:59.301942+00:00 19994330.267000079155 29000293.006999969482 27870463.013000011444 3964736.975000001024 60536.588892463 2024-08-14T14:08:00.308820+00:00 19994330.269999980927 29000293.004000071436 27870462.977999929339 3970034.016999997199 60536.588903939 2024-08-14T14:08:01.300324+00:00 19994330.269999980927 29000293.016999959946 27870463.011000040919 3964254.034000001848 60536.588915599 2024-08-14T14:08:02.307699+00:00 19994330.271000031382 29000292.971999999136 27870462.980999950320 3969114.953999996185 60536.588927068 2024-08-14T14:08:03.298705+00:00 19994330.271999958903 29000292.998000029474 27870463.030000090599 3963105.880000003148 60536.588938728 2024-08-14T14:08:04.306081+00:00 19994330.269999980927 29000292.995000001043 27870463.016999959946 3971135.171000003815 60536.588950387 2024-08-14T14:08:05.313456+00:00 19994330.270000100136 29000293.028999920934 27870462.970999959856 3966776.944999992847 60536.588961857 2024-08-14T14:08:06.304463+00:00 19994330.268999930471 29000293.012000080198 27870463.034000001848 3964684.909000008833 60536.588973517 2024-08-14T14:08:07.311839+00:00 19994330.269999980927 29000292.958999991417 27870462.929000001401 3963589.024999991059 60536.588984992 2024-08-14T14:08:08.303342+00:00 19994330.269999980927 29000293.021999958903 27870463.035999998450 3968419.074000000954 60536.588996646 2024-08-14T14:08:09.310221+00:00 19994330.275000099093 29000293.001999970526 27870462.984999999404 3967903.038000002969 60536.589008116 2024-08-14T14:08:10.301228+00:00 19994330.266999959946 29000292.994000080973 27870463.012000009418 3970608.965000004042 60536.589019775 2024-08-14T14:08:11.308604+00:00 19994330.268000010401 29000293.018000010401 27870462.997000008821 3966021.001999989152 60536.589031246 2024-08-14T14:08:12.299610+00:00 19994330.271000031382 29000292.993999961764 27870463.011999990791 3965631.979000002146 60536.589042905 2024-08-14T14:08:13.306986+00:00 19994330.271000001580 29000292.953999999911 27870462.926999989897 3969871.015000001062 60536.589054381 2024-08-14T14:08:14.298489+00:00 19994330.271999999881 29000293.054999951273 27870463.119000021368 3968295.038000002969 60536.589066040 2024-08-14T14:08:15.305864+00:00 19994330.269999999553 29000292.971000079066 27870462.932999968529 3965817.994000003207 60536.589077694 2024-08-14T14:08:16.312743+00:00 19994330.269000001252 29000293.028999920934 27870463.025000039488 3970353.951999992132 60536.589089170 2024-08-14T14:08:17.304247+00:00 19994330.269999999553 29000292.958000060171 27870462.971999999136 3966986.054000005126 60536.589100823 2024-08-14T14:08:18.311126+00:00 19994330.272999998182 29000293.048000000417 27870463.049999948591 3969568.991999999154 60536.589112299 2024-08-14T14:08:19.302629+00:00 19994330.271000009030 29000292.962999999523 27870462.937000039965 3966574.025000005960 60536.589123953 2024-08-14T14:08:20.309508+00:00 19994330.271999981254 29000293.037000000477 27870463.078000009060 3963834.927000001073 60536.589135428 2024-08-14T14:08:21.301011+00:00 19994330.267000019550 29000292.982999999076 27870462.953999999911 3968151.994000003207 60536.589147088 2024-08-14T14:08:22.308386+00:00 19994330.269999980927 29000293.002000000328 27870462.986000001431 3963645.032999991905 60536.589158558 2024-08-14T14:08:23.299393+00:00 19994330.268000010401 29000293.002999991179 27870463.036000009626 3961859.925999999046 60536.589170218 2024-08-14T14:08:24.306769+00:00 19994330.275999989361 29000292.996000021696 27870462.966999951750 3970436.090000004042 60536.589181687 2024-08-14T14:08:25.297776+00:00 19994330.271000001580 29000293.000999990851 27870462.979000028223 3969260.048999994993 60536.589193347 2024-08-14T14:08:26.305151+00:00 19994330.265999998897 29000292.999000009149 27870463.070999979973 3964667.941000015009 60536.589205001 2024-08-14T14:08:27.312030+00:00 19994330.269999980927 29000292.995000001043 27870462.932000041008 3963867.931999980938 60536.589216476 2024-08-14T14:08:28.303533+00:00 19994330.268999990076 29000292.973999980837 27870463.009999990463 3969510.013000010978 60536.589228130 2024-08-14T14:08:29.310413+00:00 19994330.272999998182 29000292.977000001818 27870462.940999981016 3969982.011000006925 60536.589239606 2024-08-14T14:08:30.301916+00:00 19994330.272000011057 29000293.050000008196 27870463.054999951273 3970990.055999993812 60536.589251265 2024-08-14T14:08:31.309291+00:00 19994330.268999990076 29000292.991000000387 27870463.022999998182 3968365.037000000011 60536.589262735 2024-08-14T14:08:32.300298+00:00 19994330.268999990076 29000292.981999989599 27870462.962000008672 3965957.975999981165 60536.589274394 2024-08-14T14:08:33.307674+00:00 19994330.271000031382 29000293.033999979496 27870463.039000030607 3968410.902999997139 60536.589285864 2024-08-14T14:08:34.298681+00:00 19994330.268999990076 29000292.996000051498 27870462.998000029474 3965804.136000006925 60536.589297524 2024-08-14T14:08:35.306056+00:00 19994330.274999979883 29000293.000000000000 27870462.987999919802 3968856.892000020016 60536.589309183 2024-08-14T14:08:36.313432+00:00 19994330.267000019550 29000292.993000030518 27870463.001000050455 3969733.111999989022 60536.589320653 2024-08-14T14:08:37.304438+00:00 19994330.271000031382 29000292.987999919802 27870463.028000000864 3968175.819999992847 60536.589332313 2024-08-14T14:08:38.311813+00:00 19994330.268000010401 29000293.017000079155 27870462.991999980062 3964928.098000019789 60536.589343783 2024-08-14T14:08:39.302821+00:00 19994330.269999921322 29000292.973999980837 27870462.943000078201 3966831.022999972105 60536.589355442 2024-08-14T14:08:40.310196+00:00 19994330.274000048637 29000293.041999939829 27870463.028000000864 3963139.950000017881 60536.589366912 2024-08-14T14:08:41.301203+00:00 19994330.269000049680 29000292.994000080973 27870462.981999989599 3963911.069999992847 60536.589378572 2024-08-14T14:08:42.308578+00:00 19994330.269999980927 29000292.968999978155 27870463.031000021845 3963236.865999997128 60536.589390047 2024-08-14T14:08:43.300082+00:00 19994330.268000010401 29000292.985000010580 27870462.950999978930 3968007.098000019789 60536.589401701 2024-08-14T14:08:44.306960+00:00 19994330.273999929428 29000293.038999918848 27870463.018000010401 3968148.037000000011 60536.589413177 2024-08-14T14:08:45.298464+00:00 19994330.269999980927 29000292.980000019073 27870463.030999999493 3965991.931999980938 60536.589424830 2024-08-14T14:08:46.305343+00:00 19994330.269000049680 29000292.995000001043 27870463.030999999493 3965794.013999999035 60536.589436490 2024-08-14T14:08:47.312718+00:00 19994330.271000031382 29000292.991000059992 27870462.932000000030 3967050.965000004042 60536.589447965 2024-08-14T14:08:48.304221+00:00 19994330.271000031382 29000293.000000000000 27870463.034000009298 3968030.006999998819 60536.589459619 2024-08-14T14:08:49.311101+00:00 19994330.269999980927 29000293.038999918848 27870463.043999999762 3969964.071000009775 60536.589471095 2024-08-14T14:08:50.302604+00:00 19994330.269999980927 29000292.978000041097 27870462.965999990702 3969872.926999986172 60536.589482754 2024-08-14T14:08:51.309979+00:00 19994330.272999998182 29000293.022999998182 27870463.021000001580 3968869.972000002861 60536.589494225 2024-08-14T14:08:52.300986+00:00 19994330.266999959946 29000292.993000030518 27870463.022000011057 3970136.155000001192 60536.589505884 2024-08-14T14:08:53.308362+00:00 19994330.268000010401 29000292.983999971300 27870462.957000020891 3966206.955999999773 60536.589517360 2024-08-14T14:08:54.299865+00:00 19994330.271000031382 29000292.993000030518 27870462.991999980062 3965258.946999996901 60536.589529013 2024-08-14T14:08:55.306744+00:00 19994330.269999980927 29000293.011999998242 27870463.032999988645 3967091.053000032902 60536.589540489 2024-08-14T14:08:56.298247+00:00 19994330.271000031382 29000292.993999999017 27870462.930000010878 3967518.962999999989 60536.589552143 2024-08-14T14:08:57.305127+00:00 19994330.272999998182 29000292.958999991417 27870462.960999969393 3966483.003999948967 60536.589563802 2024-08-14T14:08:58.312501+00:00 19994330.268000010401 29000293.087000001222 27870463.149000048637 3968602.016000031959 60536.589575272 2024-08-14T14:08:59.303509+00:00 19994330.271999958903 29000292.991999998689 27870463.001999970526 3971617.968999981880 60536.589586931 2024-08-14T14:09:00.310884+00:00 19994330.269999980927 29000292.990000009537 27870462.912000000477 3964812.031000018120 60536.589598401 2024-08-14T14:09:01.301891+00:00 19994330.271000031382 29000292.993000000715 27870462.975000020117 3970950.936999977101 60536.589610061 2024-08-14T14:09:02.309266+00:00 19994330.271000031382 29000292.986999988556 27870463.032000008970 3965270.012000023853 60536.589621531 2024-08-14T14:09:03.300273+00:00 19994330.271000031382 29000293.011000011116 27870462.994000021368 3965191.001999973785 60536.589633191 2024-08-14T14:09:04.307649+00:00 19994330.268000010401 29000292.989000018686 27870463.031999949366 3970066.949999988079 60536.589644660 2024-08-14T14:09:05.298658+00:00 19994330.270999908447 29000292.998999949545 27870462.993999961764 3971236.975000023842 60536.589656320 2024-08-14T14:09:06.306031+00:00 19994330.272000070661 29000292.980000019073 27870462.953999999911 3968593.127000033855 60536.589667796 2024-08-14T14:09:07.297537+00:00 19994330.269999999553 29000293.027000010014 27870463.054000020027 3968521.947999954224 60536.589679449 2024-08-14T14:09:08.304413+00:00 19994330.267999999225 29000292.989000018686 27870462.996000051498 3964797.962000011932 60536.589691109 2024-08-14T14:09:09.311788+00:00 19994330.269999999553 29000293.015999969095 27870463.034000039101 3973126.161000012886 60536.589702579 2024-08-14T14:09:10.302796+00:00 19994330.272999998182 29000292.980000019073 27870462.946999911219 3972050.885999978054 60536.589714238 2024-08-14T14:09:11.310171+00:00 19994330.269000008702 29000293.018000010401 27870463.047999981791 3969969.958999990951 60536.589725714 2024-08-14T14:09:12.301675+00:00 19994330.271000001580 29000292.991000000387 27870462.940000060946 3966664.140000044834 60536.589737367 2024-08-14T14:09:13.308554+00:00 19994330.271000001580 29000292.994999948889 27870463.006999969482 3969547.919999957085 60536.589748838 2024-08-14T14:09:14.299560+00:00 19994330.271000001580 29000293.014000058174 27870463.009999990463 3969184.000000000000 60536.589760497 2024-08-14T14:09:15.306936+00:00 19994330.268000010401 29000292.973999980837 27870462.939000010490 3965178.986000000965 60536.589771973 2024-08-14T14:09:16.298439+00:00 19994330.269999980927 29000293.009999990463 27870463.059000018984 3971143.060000001919 60536.589783632 2024-08-14T14:09:17.305815+00:00 19994330.272000011057 29000293.019000049680 27870463.009000059217 3971332.910000026226 60536.589795102 2024-08-14T14:09:18.296822+00:00 19994330.270000010729 29000292.979999899864 27870462.916000008583 3969946.092999995220 60536.589806762 2024-08-14T14:09:19.304196+00:00 19994330.268999990076 29000293.032000061125 27870463.096999999136 3969842.986999989022 60536.589818415 2024-08-14T14:09:20.311076+00:00 19994330.270999971777 29000292.993999961764 27870463.019999980927 3968927.930000007153 60536.589829891 2024-08-14T14:09:21.302579+00:00 19994330.269000049680 29000292.999000068754 27870462.958999991417 3966398.984000027180 60536.589841545 2024-08-14T14:09:22.309459+00:00 19994330.270999971777 29000292.981999989599 27870463.065999981016 3971851.019999980927 60536.589853020 2024-08-14T14:09:23.300961+00:00 19994330.272999998182 29000292.995999928564 27870462.925999999046 3969708.018999993801 60536.589864680 2024-08-14T14:09:24.308337+00:00 19994330.268999990076 29000293.042999979109 27870463.065000001341 3970588.037000000011 60536.589876150 2024-08-14T14:09:25.299344+00:00 19994330.268000010401 29000292.967000011355 27870462.984000001103 3968077.925000011921 60536.589887809 2024-08-14T14:09:26.306719+00:00 19994330.272999998182 29000292.990000009537 27870462.969999998808 3969503.025999962818 60536.589899279 2024-08-14T14:09:27.297726+00:00 19994330.268999990076 29000292.995000001043 27870462.969000000507 3963926.020000040997 60536.589910938 2024-08-14T14:09:28.305102+00:00 19994330.272000011057 29000292.988000039011 27870462.960999999195 3973889.947999954224 60536.589922598 2024-08-14T14:09:29.312477+00:00 19994330.272000011057 29000293.041000008583 27870463.067000001669 3972004.096000016201 60536.589934068 2024-08-14T14:09:30.303484+00:00 19994330.268000010401 29000292.937999960035 27870462.939000010490 3968344.942000031006 60536.589945727 2024-08-14T14:09:31.310859+00:00 19994330.268999990076 29000293.045000080019 27870463.106999989599 3971341.930999993812 60536.589957203 2024-08-14T14:09:32.302363+00:00 19994330.269999980927 29000292.975999999791 27870462.923000041395 3967593.019999980927 60536.589968857 2024-08-14T14:09:33.309243+00:00 19994330.272000011057 29000293.007000010461 27870462.983999971300 3969770.091000020970 60536.589980333 2024-08-14T14:09:34.300744+00:00 19994330.274999979883 29000293.050000000745 27870463.072000030428 3971684.935000001919 60536.589991992 2024-08-14T14:09:35.308121+00:00 19994330.266000028700 29000292.972999989986 27870462.962999999523 3973038.028999983799 60536.590003462 2024-08-14T14:09:36.299127+00:00 19994330.269999980927 29000292.965000018477 27870462.955999970436 3969319.019999980927 60536.590015122 2024-08-14T14:09:37.306503+00:00 19994330.269999980927 29000293.017999980599 27870463.008999999613 3966648.041999996174 60536.590026591 2024-08-14T14:09:38.297510+00:00 19994330.274000048637 29000293.025000009686 27870463.060999989510 3975460.919000030030 60536.590038251 2024-08-14T14:09:39.304884+00:00 19994330.269999980927 29000292.990000009537 27870462.946000039577 3970510.009000002872 60536.590049910 2024-08-14T14:09:40.312260+00:00 19994330.266000028700 29000293.000000000000 27870462.996999979019 3968843.937999964226 60536.590061381 2024-08-14T14:09:41.303267+00:00 19994330.270999908447 29000292.990000009537 27870463.046000000089 3966229.112000048161 60536.590073040 2024-08-14T14:09:42.310642+00:00 19994330.272999998182 29000292.968999978155 27870463.007000029087 3968281.079999982845 60536.590084510 2024-08-14T14:09:43.301649+00:00 19994330.269999980927 29000293.033999979496 27870462.981999989599 3967448.776000022888 60536.590096169 2024-08-14T14:09:44.309024+00:00 19994330.270000100136 29000292.982000049204 27870462.996999979019 3967053.188999950886 60536.590107639 2024-08-14T14:09:45.300032+00:00 19994330.270999908447 29000292.980999950320 27870462.930999990553 3966775.964000045788 60536.590119299 2024-08-14T14:09:46.307408+00:00 19994330.269000049680 29000293.015000049025 27870463.011999960989 3965324.928999959957 60536.590130774 2024-08-14T14:09:47.298911+00:00 19994330.269999980927 29000293.024999979883 27870463.047000050545 3971244.975000023842 60536.590142428 2024-08-14T14:09:48.305789+00:00 19994330.266999959946 29000293.019999980927 27870463.039000030607 3969689.108999968041 60536.590153898 2024-08-14T14:09:49.296800+00:00 19994330.275000099093 29000292.994000021368 27870462.970999959856 3966232.967999995220 60536.590165557 2024-08-14T14:09:50.304171+00:00 19994330.270999908447 29000292.970999959856 27870462.971999999136 3969412.960000038147 60536.590177217 2024-08-14T14:09:51.311547+00:00 19994330.270000100136 29000292.991000059992 27870463.018999930471 3967352.079999982845 60536.590188687 2024-08-14T14:09:52.302554+00:00 19994330.266999959946 29000293.018999930471 27870462.993000030518 3968930.991999983788 60536.590200346 2024-08-14T14:09:53.309929+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3966161.906000018120 60536.590211816 2024-08-14T14:09:54.300938+00:00 19994330.271000031382 29000293.022999998182 27870462.993000030518 3966215.986000000965 60536.590223476 2024-08-14T14:09:55.308312+00:00 19994330.270999908447 29000292.994000080973 27870462.978999968618 3965877.111000000965 60536.590234946 2024-08-14T14:09:56.299318+00:00 19994330.268000010401 29000292.952000018209 27870463.012000080198 3966923.862999976147 60536.590246605 2024-08-14T14:09:57.306694+00:00 19994330.271000031382 29000293.077999949455 27870463.036999940872 3969708.135000050068 60536.590258081 2024-08-14T14:09:58.298197+00:00 19994330.271000031382 29000292.953999999911 27870462.963000059128 3968821.056999980938 60536.590269735 2024-08-14T14:09:59.305078+00:00 19994330.269999980927 29000293.009999990463 27870463.034999970347 3970259.939000010025 60536.590281210 2024-08-14T14:10:00.296580+00:00 19994330.274000048637 29000292.971999999136 27870462.944999929518 3971652.949000000954 60536.590292864 2024-08-14T14:10:01.303459+00:00 19994330.265000000596 29000293.047999981791 27870463.102000001818 3966492.973999977112 60536.590304524 2024-08-14T14:10:02.310834+00:00 19994330.271000001580 29000292.981000069529 27870462.969999998808 3967715.060000001919 60536.590315999 2024-08-14T14:10:03.302339+00:00 19994330.272000011057 29000292.987999919802 27870462.963999990374 3964654.015999972820 60536.590327653 2024-08-14T14:10:04.309217+00:00 19994330.271999999881 29000293.000000000000 27870462.969000000507 3966889.939000010025 60536.590339129 2024-08-14T14:10:05.300719+00:00 19994330.268999990076 29000293.022000070661 27870463.030000001192 3968446.060999989975 60536.590350782 2024-08-14T14:10:06.307600+00:00 19994330.269999999553 29000292.962000008672 27870463.012000009418 3968379.925000071991 60536.590362258 2024-08-14T14:10:07.299103+00:00 19994330.271000001580 29000293.059000018984 27870462.993000000715 3970583.105999947060 60536.590373917 2024-08-14T14:10:08.306477+00:00 19994330.268999990076 29000292.962999939919 27870463.005999978632 3970712.929000020027 60536.590385388 2024-08-14T14:10:09.297485+00:00 19994330.269000019878 29000293.000999990851 27870462.998000029474 3969283.978999971878 60536.590397047 2024-08-14T14:10:10.304860+00:00 19994330.272999998182 29000292.994000010192 27870463.019999980927 3968101.986000061035 60536.590408517 2024-08-14T14:10:11.295867+00:00 19994330.268999990076 29000292.992999989539 27870463.016999989748 3971932.001999973785 60536.590420176 2024-08-14T14:10:12.303242+00:00 19994330.269999980927 29000293.003000009805 27870462.944000009447 3970755.988000034820 60536.590431836 2024-08-14T14:10:13.310618+00:00 19994330.272000011057 29000293.005000010133 27870463.027000010014 3967302.005999923218 60536.590443306 2024-08-14T14:10:14.301625+00:00 19994330.269999980927 29000293.032000008970 27870463.005999978632 3969149.055999993812 60536.590454965 2024-08-14T14:10:15.308999+00:00 19994330.272999998182 29000292.956000000238 27870462.935999989510 3964636.871999979019 60536.590466435 2024-08-14T14:10:16.300007+00:00 19994330.268999990076 29000293.030999988317 27870463.021000031382 3966130.121000051033 60536.590478095 2024-08-14T14:10:17.307382+00:00 19994330.271000031382 29000292.947999980301 27870463.007000029087 3967094.947000027169 60536.590489564 2024-08-14T14:10:18.298390+00:00 19994330.268000010401 29000293.074000000954 27870463.041999999434 3965347.065999985207 60536.590501224 2024-08-14T14:10:19.305764+00:00 19994330.268999990076 29000292.947000030428 27870462.955999970436 3964732.944999932777 60536.590512700 2024-08-14T14:10:20.297269+00:00 19994330.270999971777 29000293.007999960333 27870462.999000009149 3965310.034000039101 60536.590524354 2024-08-14T14:10:21.304146+00:00 19994330.271000031382 29000293.020000040531 27870463.008999940008 3971154.993999958038 60536.590536013 2024-08-14T14:10:22.311522+00:00 19994330.272000011057 29000292.977999988943 27870462.957000020891 3968986.985000013839 60536.590547489 2024-08-14T14:10:23.303026+00:00 19994330.268000010401 29000292.967000011355 27870463.040000081062 3965344.944000006188 60536.590559143 2024-08-14T14:10:24.309904+00:00 19994330.268999990076 29000293.046999990940 27870463.014999989420 3967166.952000021935 60536.590570618 2024-08-14T14:10:25.301407+00:00 19994330.271999958903 29000292.966000020504 27870462.957999940962 3964297.152000070084 60536.590582272 2024-08-14T14:10:26.308287+00:00 19994330.272000011057 29000293.051999989897 27870463.072000030428 3969190.949000000954 60536.590593748 2024-08-14T14:10:27.299791+00:00 19994330.271000031382 29000293.012000020593 27870463.028000000864 3967033.025999904145 60536.590605407 2024-08-14T14:10:28.307165+00:00 19994330.269999980927 29000292.975999951363 27870462.924000021070 3970552.882000089157 60536.590616877 2024-08-14T14:10:29.298172+00:00 19994330.268000010401 29000293.009000059217 27870463.028000000864 3964145.191999911796 60536.590628536 2024-08-14T14:10:30.305548+00:00 19994330.271000031382 29000292.986999988556 27870462.990999940783 3963781.952000021935 60536.590640007 2024-08-14T14:10:31.296558+00:00 19994330.271999958903 29000292.985000010580 27870462.981000069529 3963941.965000032913 60536.590651666 2024-08-14T14:10:32.303930+00:00 19994330.272999998182 29000292.985999941826 27870463.039999961853 3969523.011999965180 60536.590663325 2024-08-14T14:10:33.311305+00:00 19994330.266000028700 29000293.008000019938 27870462.944000009447 3971361.917999982834 60536.590674795 2024-08-14T14:10:34.302312+00:00 19994330.268000010401 29000292.998999949545 27870463.060999989510 3966211.050999999046 60536.590686454 2024-08-14T14:10:35.309687+00:00 19994330.272999998182 29000292.962000008672 27870462.939000010490 3966317.012000083923 60536.590697925 2024-08-14T14:10:36.300696+00:00 19994330.269999980927 29000293.069000009447 27870463.022999998182 3965781.052999972831 60536.590709584 2024-08-14T14:10:37.308070+00:00 19994330.271000031382 29000292.958999991417 27870462.978999968618 3970942.028999925125 60536.590721054 2024-08-14T14:10:38.299077+00:00 19994330.269999980927 29000293.003000020981 27870463.001999970526 3964038.934000014793 60536.590732714 2024-08-14T14:10:39.306452+00:00 19994330.272999998182 29000293.024999979883 27870463.022999998182 3969828.966000080109 60536.590744189 2024-08-14T14:10:40.297955+00:00 19994330.266000028700 29000292.995000001043 27870462.978000000119 3968767.078999996185 60536.590755843 2024-08-14T14:10:41.304834+00:00 19994330.272999998182 29000293.006000038236 27870463.013999998569 3969252.003000020981 60536.590767319 2024-08-14T14:10:42.296339+00:00 19994330.271999958903 29000293.029000040144 27870463.021000009030 3965073.979999899864 60536.590778978 2024-08-14T14:10:43.303713+00:00 19994330.271000031382 29000292.952999949455 27870462.980999991298 3971004.925000071991 60536.590790632 2024-08-14T14:10:44.310592+00:00 19994330.268000010401 29000293.039000030607 27870463.046000000089 3966511.985000013839 60536.590802107 2024-08-14T14:10:45.302096+00:00 19994330.269999980927 29000292.944000009447 27870462.964999999851 3966639.036000012886 60536.590813767 2024-08-14T14:10:46.309472+00:00 19994330.271000031382 29000293.021999999881 27870462.955000009388 3965828.949000000954 60536.590825237 2024-08-14T14:10:47.300478+00:00 19994330.269999980927 29000293.015000000596 27870463.072000000626 3962826.106999992859 60536.590836897 2024-08-14T14:10:48.307853+00:00 19994330.271999958903 29000293.019999999553 27870463.021999981254 3964457.861999989022 60536.590848366 2024-08-14T14:10:49.298860+00:00 19994330.269000049680 29000292.984999999404 27870462.984000001103 3964552.072999954224 60536.590860026 2024-08-14T14:10:50.306236+00:00 19994330.268999930471 29000293.017000000924 27870462.959999978542 3965052.981999992859 60536.590871502 2024-08-14T14:10:51.297739+00:00 19994330.269000049680 29000292.971999999136 27870463.025000039488 3961992.103000044823 60536.590883155 2024-08-14T14:10:52.304618+00:00 19994330.271999958903 29000292.993000000715 27870462.954999979585 3966882.853999971878 60536.590894631 2024-08-14T14:10:53.296122+00:00 19994330.274000048637 29000293.030000001192 27870463.027000010014 3963088.078999996185 60536.590906285 2024-08-14T14:10:54.303000+00:00 19994330.267000000924 29000292.995999988168 27870462.992999970913 3970910.016999959946 60536.590917944 2024-08-14T14:10:55.310375+00:00 19994330.269999999553 29000292.956000030041 27870462.977000001818 3963701.925999999046 60536.590929420 2024-08-14T14:10:56.301879+00:00 19994330.267999999225 29000293.048999968916 27870463.075000051409 3965144.096000074875 60536.590941073 2024-08-14T14:10:57.308758+00:00 19994330.272999998182 29000292.998000029474 27870462.940999981016 3965028.914999961853 60536.590952549 2024-08-14T14:10:58.300261+00:00 19994330.269999999553 29000292.986999988556 27870463.022000011057 3966156.037999988068 60536.590964203 2024-08-14T14:10:59.307141+00:00 19994330.271000009030 29000292.987999979407 27870462.979000028223 3969171.098999977112 60536.590975679 2024-08-14T14:11:00.298643+00:00 19994330.268999978900 29000292.975000020117 27870463.023999929428 3968427.882000089157 60536.590987332 2024-08-14T14:11:01.305523+00:00 19994330.270000010729 29000293.047999981791 27870462.983000040054 3967058.035999894142 60536.590998808 2024-08-14T14:11:02.297027+00:00 19994330.271000001580 29000292.950000051409 27870462.973999980837 3965192.970000029076 60536.591010468 2024-08-14T14:11:03.304401+00:00 19994330.274000018835 29000293.047999981791 27870463.065999981016 3963386.018000007141 60536.591021937 2024-08-14T14:11:04.295409+00:00 19994330.267999980599 29000293.005999978632 27870462.927999969572 3964869.975000023842 60536.591033597 2024-08-14T14:11:05.302784+00:00 19994330.269000019878 29000292.986999988556 27870463.076000090688 3969615.037999988068 60536.591045251 2024-08-14T14:11:06.309662+00:00 19994330.271999981254 29000293.006000038236 27870463.005999919027 3968410.955000042915 60536.591056726 2024-08-14T14:11:07.301166+00:00 19994330.271000031382 29000293.026000019163 27870463.004000071436 3962969.018999934196 60536.591068386 2024-08-14T14:11:08.308543+00:00 19994330.268999990076 29000292.951999899000 27870462.953999999911 3961883.942000031006 60536.591079856 2024-08-14T14:11:09.299548+00:00 19994330.271999958903 29000293.014000058174 27870463.015999909490 3968461.034000039101 60536.591091515 2024-08-14T14:11:10.306923+00:00 19994330.271000031382 29000292.988999959081 27870462.980000019073 3965529.128000020981 60536.591102991 2024-08-14T14:11:11.298429+00:00 19994330.269999980927 29000292.994000080973 27870463.004999998957 3967286.801999927033 60536.591114645 2024-08-14T14:11:12.305307+00:00 19994330.268000010401 29000292.993999961764 27870463.000000000000 3966561.134999989998 60536.591126115 2024-08-14T14:11:13.296314+00:00 19994330.272000011057 29000293.032999988645 27870462.996999979019 3965899.008000016212 60536.591137774 2024-08-14T14:11:14.303688+00:00 19994330.272999998182 29000292.990000009537 27870462.977000121027 3966265.001999973785 60536.591149244 2024-08-14T14:11:15.294695+00:00 19994330.268999990076 29000292.980999950320 27870462.970999959856 3965305.932000041008 60536.591160904 2024-08-14T14:11:16.302071+00:00 19994330.268000010401 29000293.058000091463 27870463.087000008672 3966077.037999988068 60536.591172563 2024-08-14T14:11:17.309446+00:00 19994330.268999990076 29000292.952999949455 27870462.929000020027 3968321.054000020027 60536.591184033 2024-08-14T14:11:18.300455+00:00 19994330.271000031382 29000292.981999989599 27870463.013000011444 3962576.016999959946 60536.591195692 2024-08-14T14:11:19.307828+00:00 19994330.272999938577 29000293.004000071436 27870463.002000000328 3970670.970000029076 60536.591207162 2024-08-14T14:11:20.298836+00:00 19994330.270000040531 29000293.020999908447 27870462.975999999791 3960522.949000000954 60536.591218822 2024-08-14T14:11:21.306211+00:00 19994330.268000010401 29000293.004999998957 27870463.050000000745 3963690.078999996185 60536.591230292 2024-08-14T14:11:22.297218+00:00 19994330.271000031382 29000292.977000001818 27870462.982000008225 3963030.975000023842 60536.591241951 2024-08-14T14:11:23.304593+00:00 19994330.271999958903 29000293.004999998957 27870463.033999990672 3965720.903999925125 60536.591253427 2024-08-14T14:11:24.296096+00:00 19994330.269000049680 29000293.008999999613 27870462.953000009060 3965732.951000093948 60536.591265080 2024-08-14T14:11:25.302976+00:00 19994330.270999908447 29000292.988000001758 27870463.006999999285 3962771.024999976158 60536.591276740 2024-08-14T14:11:26.310350+00:00 19994330.271000031382 29000293.017000000924 27870463.037000000477 3968957.077000021935 60536.591288216 2024-08-14T14:11:27.301854+00:00 19994330.268000010401 29000293.021999981254 27870463.026999980211 3966366.018000007141 60536.591299870 2024-08-14T14:11:28.308733+00:00 19994330.271000031382 29000292.981000009924 27870462.946000009775 3965033.953999996185 60536.591311345 2024-08-14T14:11:29.300237+00:00 19994330.272999998182 29000292.995999988168 27870463.046999990940 3964073.025999904145 60536.591322999 2024-08-14T14:11:30.307115+00:00 19994330.271000031382 29000292.992000009865 27870463.032999988645 3964041.980000019073 60536.591334475 2024-08-14T14:11:31.298618+00:00 19994330.268999930471 29000292.980000019073 27870462.906000021845 3969018.088000059128 60536.591346134 2024-08-14T14:11:32.305994+00:00 19994330.266999959946 29000293.046000000089 27870463.075999978930 3967284.832000017166 60536.591357604 2024-08-14T14:11:33.297002+00:00 19994330.272000070661 29000292.983999971300 27870462.973000049591 3960744.002999901772 60536.591369258 2024-08-14T14:11:34.303880+00:00 19994330.269999980927 29000293.011000040919 27870463.029999971390 3966814.126000047196 60536.591380734 2024-08-14T14:11:35.295383+00:00 19994330.271000031382 29000292.995999988168 27870462.942000031471 3968749.940999985207 60536.591392393 2024-08-14T14:11:36.302759+00:00 19994330.270999908447 29000292.965999960899 27870462.964999970049 3971861.036000012886 60536.591404047 2024-08-14T14:11:37.309637+00:00 19994330.270000100136 29000293.026000019163 27870463.034000039101 3965996.990000010002 60536.591415523 2024-08-14T14:11:38.301141+00:00 19994330.270999908447 29000293.008000019938 27870463.000999931246 3967201.042999982834 60536.591427176 2024-08-14T14:11:39.308020+00:00 19994330.268000010401 29000292.992999970913 27870462.965000029653 3964809.950999975204 60536.591438652 2024-08-14T14:11:40.299523+00:00 19994330.275000099093 29000292.995999988168 27870463.037999991328 3967588.966000080109 60536.591450311 2024-08-14T14:11:41.306898+00:00 19994330.268999930471 29000292.988000039011 27870463.055000070482 3966142.050999999046 60536.591461781 2024-08-14T14:11:42.297906+00:00 19994330.269000049680 29000293.034999970347 27870462.961999889463 3968384.970999956131 60536.591473441 2024-08-14T14:11:43.305282+00:00 19994330.268999930471 29000292.971999999136 27870462.985000010580 3963664.026999949943 60536.591484916 2024-08-14T14:11:44.296785+00:00 19994330.269000049680 29000293.006000038236 27870463.014999989420 3966417.991000055801 60536.591496570 2024-08-14T14:11:45.303664+00:00 19994330.272999998182 29000293.003999948502 27870462.976000070572 3967724.988999962807 60536.591508046 2024-08-14T14:11:46.295167+00:00 19994330.271999958903 29000292.973000049591 27870463.008999940008 3967997.019000052940 60536.591519699 2024-08-14T14:11:47.302046+00:00 19994330.269999980927 29000293.029999971390 27870463.032000061125 3966254.983999968041 60536.591531359 2024-08-14T14:11:48.309421+00:00 19994330.267000000924 29000293.008000019938 27870462.981999989599 3971008.942000031006 60536.591542829 2024-08-14T14:11:49.300428+00:00 19994330.271999999881 29000293.001999970526 27870463.013999938965 3967233.100000023842 60536.591554489 2024-08-14T14:11:50.307804+00:00 19994330.271999999881 29000292.960000038147 27870462.966000080109 3971117.888000010978 60536.591565958 2024-08-14T14:11:51.298811+00:00 19994330.269999999553 29000293.013000011444 27870462.990000009537 3969905.057999968994 60536.591577618 2024-08-14T14:11:52.306186+00:00 19994330.271000001580 29000293.001999970526 27870463.000000000000 3967571.021000028122 60536.591589088 2024-08-14T14:11:53.297194+00:00 19994330.271000009030 29000293.003000020981 27870463.002999901772 3968779.010999917984 60536.591600747 2024-08-14T14:11:54.304568+00:00 19994330.267999991775 29000292.975000020117 27870463.007000088692 3968154.009000062943 60536.591612223 2024-08-14T14:11:55.296071+00:00 19994330.268999990076 29000293.037999991328 27870463.050999999046 3968953.957999945153 60536.591623883 2024-08-14T14:11:56.303448+00:00 19994330.275000009686 29000293.009999990463 27870462.982999920845 3971264.988000034820 60536.591635352 2024-08-14T14:11:57.294454+00:00 19994330.268999990076 29000292.973999980837 27870462.982999999076 3969708.006000041962 60536.591647012 2024-08-14T14:11:58.301830+00:00 19994330.270000010729 29000292.970000028610 27870462.973999999464 3969430.066999911796 60536.591658671 2024-08-14T14:11:59.309204+00:00 19994330.268000010401 29000293.055999990553 27870463.011999998242 3966939.976000071038 60536.591670142 2024-08-14T14:12:00.300211+00:00 19994330.271999981254 29000292.982999999076 27870462.996999990195 3969118.925999999046 60536.591681801 2024-08-14T14:12:01.307586+00:00 19994330.270000010729 29000292.997999999672 27870463.008000001311 3967462.060999989975 60536.591693271 2024-08-14T14:12:02.298593+00:00 19994330.270999971777 29000292.981000009924 27870462.990000009537 3966438.953999996185 60536.591704930 2024-08-14T14:12:03.305969+00:00 19994330.270000040531 29000293.010999988765 27870462.979999989271 3965272.008999944199 60536.591716400 2024-08-14T14:12:04.296979+00:00 19994330.269999980927 29000292.997999999672 27870463.006000008434 3965930.039000033867 60536.591728054 2024-08-14T14:12:05.303855+00:00 19994330.269999980927 29000292.992000009865 27870463.032000008970 3966716.021000028122 60536.591739530 2024-08-14T14:12:06.295358+00:00 19994330.271000031382 29000292.991999980062 27870462.964999970049 3967050.986999989022 60536.591751189 2024-08-14T14:12:07.302734+00:00 19994330.273999989033 29000293.041000008583 27870463.013999998569 3967855.909000039101 60536.591762843 2024-08-14T14:12:08.309613+00:00 19994330.269999980927 29000292.991000000387 27870463.036000009626 3965287.121999979019 60536.591774318 2024-08-14T14:12:09.301116+00:00 19994330.270000040531 29000292.977000031620 27870462.949000000954 3967225.042999982834 60536.591785972 2024-08-14T14:12:10.307995+00:00 19994330.266999959946 29000293.001999970526 27870463.013000011444 3957582.853000044823 60536.591797448 2024-08-14T14:12:11.299499+00:00 19994330.272000011057 29000293.014999989420 27870462.987999979407 3964941.080999969970 60536.591809101 2024-08-14T14:12:12.306377+00:00 19994330.268000010401 29000292.970000028610 27870462.970000028610 3968300.944000006188 60536.591820577 2024-08-14T14:12:13.297881+00:00 19994330.272999998182 29000293.008999999613 27870463.081999961287 3968186.981999992859 60536.591832237 2024-08-14T14:12:14.305257+00:00 19994330.267000019550 29000293.006999969482 27870462.941000040621 3966784.060999989975 60536.591843707 2024-08-14T14:12:15.296263+00:00 19994330.272999998182 29000293.008999999613 27870463.052999969572 3969951.957000017166 60536.591855366 2024-08-14T14:12:16.303639+00:00 19994330.268000010401 29000292.985000010580 27870462.970000028610 3970829.069000006188 60536.591866836 2024-08-14T14:12:17.294646+00:00 19994330.274999979883 29000292.989000018686 27870462.968999978155 3962884.980999947060 60536.591878496 2024-08-14T14:12:18.302022+00:00 19994330.269999980927 29000293.035000029951 27870463.050999999046 3961741.052000045776 60536.591890149 2024-08-14T14:12:19.308900+00:00 19994330.268000010401 29000292.984999898821 27870462.963000059128 3967032.947999999858 60536.591901625 2024-08-14T14:12:20.300403+00:00 19994330.269000049680 29000292.992000099272 27870462.970999959856 3968231.925000001211 60536.591913279 2024-08-14T14:12:21.307282+00:00 19994330.270999908447 29000293.005999919027 27870463.052999969572 3963138.091000000015 60536.591924754 2024-08-14T14:12:22.298786+00:00 19994330.271000031382 29000293.006999969482 27870463.019000049680 3965130.919000000227 60536.591936408 2024-08-14T14:12:23.305665+00:00 19994330.271000031382 29000293.005000110716 27870463.013000011444 3969610.125000000000 60536.591947884 2024-08-14T14:12:24.297170+00:00 19994330.274000048637 29000293.026999950409 27870462.983999971300 3968902.918000000995 60536.591959537 2024-08-14T14:12:25.304047+00:00 19994330.266999959946 29000292.965999960899 27870462.981999989599 3966779.952999997884 60536.591971013 2024-08-14T14:12:26.295551+00:00 19994330.271999958903 29000293.009000059217 27870462.990999940783 3968429.025000001770 60536.591982673 2024-08-14T14:12:27.302925+00:00 19994330.264000058174 29000292.990999940783 27870463.035000089556 3969693.054999995977 60536.591994143 2024-08-14T14:12:28.293934+00:00 19994330.276000019163 29000292.991999980062 27870462.980000019073 3966648.927000001073 60536.592005802 2024-08-14T14:12:29.301309+00:00 19994330.269999980927 29000292.994000080973 27870462.970999959856 3972019.063000001013 60536.592017456 2024-08-14T14:12:30.308187+00:00 19994330.269999980927 29000293.044000029564 27870463.049999948591 3966603.972000002861 60536.592028932 2024-08-14T14:12:31.299691+00:00 19994330.268999930471 29000292.978999968618 27870462.971000079066 3965365.973999998998 60536.592040591 2024-08-14T14:12:32.307066+00:00 19994330.272999998182 29000293.005999919027 27870463.022999998182 3967970.006999998819 60536.592052061 2024-08-14T14:12:33.298072+00:00 19994330.272000070661 29000292.977000001818 27870463.000999931246 3970580.008999995887 60536.592063720 2024-08-14T14:12:34.305448+00:00 19994330.266999959946 29000293.019000049680 27870463.047999981791 3971288.080999999773 60536.592075191 2024-08-14T14:12:35.296455+00:00 19994330.271000031382 29000292.978999968618 27870462.955000039190 3969607.979000002146 60536.592086850 2024-08-14T14:12:36.303830+00:00 19994330.269999980927 29000293.016000028700 27870463.021000009030 3965973.942000002135 60536.592098320 2024-08-14T14:12:37.294837+00:00 19994330.274999979883 29000293.024999998510 27870462.971999999136 3968867.959999992978 60536.592109979 2024-08-14T14:12:38.302213+00:00 19994330.266000028700 29000293.006000000983 27870463.057000000030 3969958.142000005115 60536.592121455 2024-08-14T14:12:39.293716+00:00 19994330.269999980927 29000292.956000000238 27870462.934000000358 3967246.966000006068 60536.592133109 2024-08-14T14:12:40.300595+00:00 19994330.269000049680 29000293.005000010133 27870462.993999999017 3970009.979000002146 60536.592144768 2024-08-14T14:12:41.307970+00:00 19994330.270999908447 29000292.987999990582 27870462.963999990374 3967247.951999992132 60536.592156238 2024-08-14T14:12:42.298977+00:00 19994330.269000001252 29000293.018000010401 27870463.037000000477 3966865.004000008106 60536.592167898 2024-08-14T14:12:43.306353+00:00 19994330.271999999881 29000292.993000000715 27870463.006999999285 3973032.935999989975 60536.592179373 2024-08-14T14:12:44.297856+00:00 19994330.272999990731 29000292.998999979347 27870463.003000020981 3968674.044000000227 60536.592191027 2024-08-14T14:12:45.304735+00:00 19994330.269000008702 29000293.003000020981 27870463.046999990940 3966065.982000008225 60536.592202497 2024-08-14T14:12:46.295742+00:00 19994330.271000001580 29000292.976999968290 27870462.929000020027 3968810.050999999046 60536.592214156 2024-08-14T14:12:47.303119+00:00 19994330.268999990076 29000293.081000030041 27870463.060999989510 3967560.092999995220 60536.592225632 2024-08-14T14:12:48.294622+00:00 19994330.271000001580 29000292.955999970436 27870462.974999960512 3963965.996000006795 60536.592237286 2024-08-14T14:12:49.301502+00:00 19994330.270000010729 29000293.012000020593 27870463.004000011832 3966796.876999989152 60536.592248945 2024-08-14T14:12:50.308876+00:00 19994330.271000001580 29000293.003000020981 27870463.013000011444 3968288.040000007022 60536.592260421 2024-08-14T14:12:51.300378+00:00 19994330.268000010401 29000293.009999990463 27870462.976000010967 3965475.016000003088 60536.592272075 2024-08-14T14:12:52.307258+00:00 19994330.271000001580 29000292.977999988943 27870463.001999970526 3963695.993000001181 60536.592283551 2024-08-14T14:12:53.298761+00:00 19994330.269999980927 29000292.998000029474 27870462.977000001818 3965721.963999987114 60536.592295204 2024-08-14T14:12:54.305640+00:00 19994330.271999981254 29000293.008999999613 27870463.012000020593 3964729.099000006914 60536.592306680 2024-08-14T14:12:55.297144+00:00 19994330.274000048637 29000292.962999999523 27870462.955000039190 3963942.883000016212 60536.592318334 2024-08-14T14:12:56.304022+00:00 19994330.268000010401 29000293.026999950409 27870463.032999988645 3964955.998999983072 60536.592329809 2024-08-14T14:12:57.295526+00:00 19994330.266999959946 29000292.958999991417 27870462.981999989599 3969914.981000006199 60536.592341463 2024-08-14T14:12:58.302405+00:00 19994330.273999989033 29000293.024000048637 27870463.071999911219 3963632.076999992132 60536.592352939 2024-08-14T14:12:59.293908+00:00 19994330.270000040531 29000292.998999949545 27870462.956000089645 3969017.930000007153 60536.592364598 2024-08-14T14:13:00.301283+00:00 19994330.269999980927 29000293.028000000864 27870463.021000031382 3963625.995000004768 60536.592376252 2024-08-14T14:13:01.308163+00:00 19994330.271000031382 29000293.004999998957 27870462.995999928564 3967399.030000001192 60536.592387727 2024-08-14T14:13:02.299667+00:00 19994330.268999990076 29000293.012000080198 27870462.998000029474 3967822.966999977827 60536.592399381 2024-08-14T14:13:03.306544+00:00 19994330.269999980927 29000292.960999969393 27870462.909000039101 3962169.002000004053 60536.592410857 2024-08-14T14:13:04.298048+00:00 19994330.269999980927 29000292.980000019073 27870463.049999948591 3967690.064999998081 60536.592422510 2024-08-14T14:13:05.304927+00:00 19994330.275000039488 29000292.995999928564 27870463.006999969482 3966174.930000007153 60536.592433986 2024-08-14T14:13:06.296430+00:00 19994330.265999969095 29000293.035000089556 27870462.981999989599 3971170.103000015020 60536.592445646 2024-08-14T14:13:07.303805+00:00 19994330.271000031382 29000292.986999988556 27870463.000000000000 3969101.940999985207 60536.592457116 2024-08-14T14:13:08.294813+00:00 19994330.269999921322 29000293.000999931246 27870463.047000050545 3964506.108999996912 60536.592468775 2024-08-14T14:13:09.302187+00:00 19994330.270000100136 29000293.032999988645 27870463.018000010401 3964959.929000020027 60536.592480245 2024-08-14T14:13:10.293195+00:00 19994330.273999929428 29000292.973000049591 27870462.980000019073 3966061.955999999773 60536.592491905 2024-08-14T14:13:11.300570+00:00 19994330.269000049680 29000292.988000039011 27870462.978999968618 3971900.047999978065 60536.592503564 2024-08-14T14:13:12.307946+00:00 19994330.271999958903 29000292.996999979019 27870462.970999959856 3966437.024000018835 60536.592515034 2024-08-14T14:13:13.298952+00:00 19994330.267000079155 29000292.995000001043 27870463.045000080019 3967317.997999995947 60536.592526694 2024-08-14T14:13:14.306328+00:00 19994330.269999980927 29000292.988000009209 27870462.946999911219 3963638.053999990225 60536.592538170 2024-08-14T14:13:15.297832+00:00 19994330.270999908447 29000293.028000000864 27870463.046000000089 3965330.881000012159 60536.592549823 2024-08-14T14:13:16.304710+00:00 19994330.270000100136 29000293.021000001580 27870462.988000001758 3966642.983999996912 60536.592561293 2024-08-14T14:13:17.295717+00:00 19994330.271999958903 29000292.949999999255 27870462.937000010163 3965031.079999982845 60536.592572953 2024-08-14T14:13:18.303093+00:00 19994330.271999958903 29000293.008999988437 27870463.071000009775 3966190.894000024069 60536.592584428 2024-08-14T14:13:19.294596+00:00 19994330.268000010401 29000293.027000010014 27870462.980999980122 3966543.081999986898 60536.592596082 2024-08-14T14:13:20.301475+00:00 19994330.272000070661 29000292.985000010580 27870463.015999998897 3968379.011000006925 60536.592607558 2024-08-14T14:13:21.292978+00:00 19994330.269999980927 29000293.017999980599 27870462.988000009209 3966835.019999980927 60536.592619211 2024-08-14T14:13:22.299857+00:00 19994330.269999980927 29000292.956000000238 27870462.951000008732 3967487.913000016939 60536.592630871 2024-08-14T14:13:23.307233+00:00 19994330.271999958903 29000293.080000009388 27870463.078999999911 3968750.979999988806 60536.592642341 2024-08-14T14:13:24.298240+00:00 19994330.266000028700 29000292.954999979585 27870462.991000000387 3969242.036000012886 60536.592654000 2024-08-14T14:13:25.305615+00:00 19994330.274000048637 29000292.991000000387 27870463.059999998659 3968428.097000002861 60536.592665476 2024-08-14T14:13:26.297119+00:00 19994330.271999958903 29000293.037000000477 27870462.970000028610 3965700.911000012886 60536.592677129 2024-08-14T14:13:27.303998+00:00 19994330.269000049680 29000292.958000000566 27870462.960999969393 3973523.003999948967 60536.592688605 2024-08-14T14:13:28.295500+00:00 19994330.268999930471 29000293.025000039488 27870463.039000030607 3967854.039000033867 60536.592700259 2024-08-14T14:13:29.302380+00:00 19994330.271000031382 29000292.993999961764 27870462.947999950498 3966738.900999962818 60536.592711735 2024-08-14T14:13:30.293882+00:00 19994330.269999980927 29000292.998000029474 27870463.018999990076 3971014.039000033867 60536.592723388 2024-08-14T14:13:31.300762+00:00 19994330.274000048637 29000293.019999980927 27870463.062000039965 3968313.034999967087 60536.592735048 2024-08-14T14:13:32.308137+00:00 19994330.270999908447 29000292.986000061035 27870462.972999989986 3972262.067000031006 60536.592746524 2024-08-14T14:13:33.299640+00:00 19994330.266000028700 29000292.979999899864 27870462.963999990374 3968486.958000003826 60536.592758177 2024-08-14T14:13:34.306519+00:00 19994330.268000010401 29000293.028000000864 27870463.001000050455 3968066.969999969006 60536.592769653 2024-08-14T14:13:35.298023+00:00 19994330.271000031382 29000292.977000001818 27870463.019999980927 3968329.893000007141 60536.592781313 2024-08-14T14:13:36.305399+00:00 19994330.272999998182 29000292.994000080973 27870463.028000000864 3967408.092999995220 60536.592792782 2024-08-14T14:13:37.296405+00:00 19994330.269999999553 29000293.026999950409 27870462.985000010580 3967764.997000039089 60536.592804442 2024-08-14T14:13:38.303781+00:00 19994330.271999988705 29000293.004000071436 27870463.013000011444 3963707.013000010978 60536.592815918 2024-08-14T14:13:39.295285+00:00 19994330.267000000924 29000292.965999960899 27870462.957000020891 3968449.979999959003 60536.592827572 2024-08-14T14:13:40.302163+00:00 19994330.271000001580 29000293.003000020981 27870463.050999999046 3965713.030000030994 60536.592839047 2024-08-14T14:13:41.293666+00:00 19994330.272999998182 29000293.036999940872 27870462.950999978930 3969256.035999954212 60536.592850701 2024-08-14T14:13:42.300545+00:00 19994330.270000010729 29000292.967000011355 27870462.975000020117 3968856.009000002872 60536.592862360 2024-08-14T14:13:43.307920+00:00 19994330.272999998182 29000292.981999989599 27870463.037999991328 3962241.990999997128 60536.592873836 2024-08-14T14:13:44.299424+00:00 19994330.267999980599 29000293.086000081152 27870463.030999898911 3967555.964000045788 60536.592885490 2024-08-14T14:13:45.306302+00:00 19994330.269000019878 29000292.930999990553 27870462.948000069708 3967095.004000008106 60536.592896960 2024-08-14T14:13:46.297310+00:00 19994330.268999990076 29000293.028999920934 27870463.008000019938 3970299.955999969970 60536.592908619 2024-08-14T14:13:47.304686+00:00 19994330.271999981254 29000292.950999978930 27870462.967000011355 3966075.976999998093 60536.592920089 2024-08-14T14:13:48.295692+00:00 19994330.272999998182 29000293.024000048637 27870463.064999941736 3966502.045000017155 60536.592931748 2024-08-14T14:13:49.303067+00:00 19994330.269999980927 29000293.029999971390 27870462.940999981016 3970973.036000012886 60536.592943224 2024-08-14T14:13:50.294571+00:00 19994330.266000028700 29000292.986000061035 27870463.013000011444 3968192.868999958038 60536.592954878 2024-08-14T14:13:51.301450+00:00 19994330.270999971777 29000292.991999998689 27870463.008000019938 3967613.164000033867 60536.592966354 2024-08-14T14:13:52.292954+00:00 19994330.272000011057 29000292.927999999374 27870462.914000030607 3968452.978999971878 60536.592978007 2024-08-14T14:13:53.299832+00:00 19994330.272000011057 29000293.065000001341 27870463.063999999315 3969101.002000033855 60536.592989667 2024-08-14T14:13:54.307207+00:00 19994330.268999990076 29000292.996000010520 27870463.015000000596 3965055.917999982834 60536.593001137 2024-08-14T14:13:55.298215+00:00 19994330.271000031382 29000293.014999989420 27870462.973999988288 3968766.105000019073 60536.593012796 2024-08-14T14:13:56.305590+00:00 19994330.267999950796 29000292.988000009209 27870463.030999999493 3966291.950999975204 60536.593024266 2024-08-14T14:13:57.296597+00:00 19994330.272999998182 29000293.025000009686 27870463.017000000924 3965738.889999986161 60536.593035926 2024-08-14T14:13:58.303972+00:00 19994330.272000011057 29000293.016999989748 27870462.997000008821 3965154.078999996185 60536.593047395 2024-08-14T14:13:59.294979+00:00 19994330.268999990076 29000292.938000019640 27870462.993000000715 3967238.068000019062 60536.593059055 2024-08-14T14:14:00.302354+00:00 19994330.270000040531 29000293.052999969572 27870463.059999968857 3969300.972999989986 60536.593070525 2024-08-14T14:14:01.293362+00:00 19994330.268999930471 29000293.012000020593 27870462.938000019640 3966316.056999980938 60536.593082184 2024-08-14T14:14:02.300738+00:00 19994330.271000031382 29000292.944999989122 27870463.022000011057 3965350.925999999046 60536.593093660 2024-08-14T14:14:03.292241+00:00 19994330.269000049680 29000293.037999991328 27870462.947999950498 3968629.997000039089 60536.593105314 2024-08-14T14:14:04.299120+00:00 19994330.271999958903 29000292.980000019073 27870463.004000011832 3966915.009999989998 60536.593116974 2024-08-14T14:14:05.306495+00:00 19994330.269999980927 29000292.981999989599 27870462.988000039011 3968423.970000029076 60536.593128443 2024-08-14T14:14:06.297502+00:00 19994330.269000049680 29000292.986999988556 27870462.969999969006 3961879.114999949932 60536.593140103 2024-08-14T14:14:07.304877+00:00 19994330.271999958903 29000292.985000010580 27870463.045000020415 3963802.992000042927 60536.593151573 2024-08-14T14:14:08.295884+00:00 19994330.272999998182 29000293.026000019163 27870463.038999971002 3964089.932999968994 60536.593163232 2024-08-14T14:14:09.303260+00:00 19994330.269999980927 29000293.013999938965 27870463.001000050455 3964999.018999993801 60536.593174708 2024-08-14T14:14:10.294762+00:00 19994330.269000049680 29000293.013000011444 27870462.982999980450 3963996.944999992847 60536.593186367 2024-08-14T14:14:11.302138+00:00 19994330.268000010401 29000292.958000060171 27870462.971999999136 3958882.040000020992 60536.593197837 2024-08-14T14:14:12.293145+00:00 19994330.271000031382 29000293.041000008583 27870463.050999999046 3964831.001999973785 60536.593209491 2024-08-14T14:14:13.300024+00:00 19994330.271999958903 29000292.995000001043 27870462.965000029653 3964596.939999998081 60536.593221150 2024-08-14T14:14:14.307399+00:00 19994330.271999958903 29000293.008999940008 27870463.028999920934 3963975.009000002872 60536.593232621 2024-08-14T14:14:15.298407+00:00 19994330.269000049680 29000292.985999941826 27870462.978000041097 3962348.976999998093 60536.593244280 2024-08-14T14:14:16.305782+00:00 19994330.271000031382 29000292.993000030518 27870462.983999971300 3970247.029000043869 60536.593255755 2024-08-14T14:14:17.297286+00:00 19994330.268000010401 29000292.996000051498 27870462.971999999136 3966237.034999967087 60536.593267409 2024-08-14T14:14:18.304164+00:00 19994330.269999980927 29000292.973999980837 27870462.981999989599 3965469.858000040054 60536.593278885 2024-08-14T14:14:19.295668+00:00 19994330.272999998182 29000293.046000000089 27870463.085000038147 3967035.093999981880 60536.593290545 2024-08-14T14:14:20.303042+00:00 19994330.271999958903 29000292.988999959081 27870462.965000029653 3964224.981999992859 60536.593302014 2024-08-14T14:14:21.294050+00:00 19994330.268000010401 29000293.018000010401 27870463.030999898911 3967286.047999978065 60536.593313674 2024-08-14T14:14:22.301425+00:00 19994330.268000010401 29000293.027000069618 27870462.986000061035 3965377.076000034809 60536.593325144 2024-08-14T14:14:23.292432+00:00 19994330.271999958903 29000292.949000000954 27870463.016000028700 3969497.902000010014 60536.593336803 2024-08-14T14:14:24.299807+00:00 19994330.274000048637 29000293.028000000864 27870462.981999989599 3967578.053999959957 60536.593348457 2024-08-14T14:14:25.306687+00:00 19994330.268000010401 29000292.978999968618 27870463.028000000864 3972062.993000030983 60536.593359933 2024-08-14T14:14:26.298190+00:00 19994330.271000031382 29000293.004999998957 27870462.975000020117 3963910.932999968994 60536.593371592 2024-08-14T14:14:27.305567+00:00 19994330.268000010401 29000293.009999990463 27870463.022999998182 3974601.990999997128 60536.593383062 2024-08-14T14:14:28.296572+00:00 19994330.271999958903 29000292.980999998748 27870462.950999978930 3966607.140000044834 60536.593394716 2024-08-14T14:14:29.303451+00:00 19994330.271000001580 29000293.013999991119 27870463.023999929428 3971600.921000003815 60536.593406192 2024-08-14T14:14:30.294954+00:00 19994330.271000001580 29000292.982999999076 27870463.014999989420 3970909.074000000954 60536.593417845 2024-08-14T14:14:31.301834+00:00 19994330.271000001580 29000293.004000011832 27870462.970000028610 3966622.882999957073 60536.593429321 2024-08-14T14:14:32.293338+00:00 19994330.267000000924 29000293.006000000983 27870463.013999998569 3967418.043000041973 60536.593440981 2024-08-14T14:14:33.300712+00:00 19994330.271999999881 29000293.006999999285 27870462.969000000507 3966561.964999973774 60536.593452450 2024-08-14T14:14:34.291720+00:00 19994330.269999999553 29000292.967999991030 27870462.978999998420 3973151.004999995232 60536.593464110 2024-08-14T14:14:35.299096+00:00 19994330.274000000209 29000293.015999998897 27870463.047000009567 3967559.978999971878 60536.593475764 2024-08-14T14:14:36.305974+00:00 19994330.268999990076 29000292.992000009865 27870463.008999999613 3967297.976999998093 60536.593487239 2024-08-14T14:14:37.297478+00:00 19994330.270000010729 29000293.014999989420 27870463.010999981314 3973353.023000001907 60536.593498893 2024-08-14T14:14:38.304356+00:00 19994330.268999990076 29000292.998000029474 27870462.962999999523 3966965.999000072014 60536.593510369 2024-08-14T14:14:39.295859+00:00 19994330.271000001580 29000292.991999980062 27870463.010000020266 3966169.054999948014 60536.593522028 2024-08-14T14:14:40.303235+00:00 19994330.268000010401 29000293.011999960989 27870462.983999971300 3966800.993000030983 60536.593533498 2024-08-14T14:14:41.294242+00:00 19994330.271999981254 29000292.995000001043 27870463.022999998182 3964739.008999944199 60536.593545152 2024-08-14T14:14:42.301121+00:00 19994330.271000031382 29000293.000000000000 27870462.986000001431 3966904.948000072967 60536.593556628 2024-08-14T14:14:43.292624+00:00 19994330.269999980927 29000292.998000029474 27870463.045000020415 3971051.996999979019 60536.593568281 2024-08-14T14:14:44.299503+00:00 19994330.272000011057 29000293.004000011832 27870462.973999980837 3964418.121999979019 60536.593579940 2024-08-14T14:14:45.306878+00:00 19994330.269999980927 29000293.015999969095 27870462.990000009537 3962942.875000000000 60536.593591416 2024-08-14T14:14:46.298382+00:00 19994330.272000011057 29000292.982999980450 27870462.999000009149 3967522.095999956131 60536.593603070 2024-08-14T14:14:47.305261+00:00 19994330.268999990076 29000292.988000039011 27870462.971999999136 3969534.890000104904 60536.593614546 2024-08-14T14:14:48.296764+00:00 19994330.270999971777 29000293.019000049680 27870463.054000020027 3969352.044999957085 60536.593626205 2024-08-14T14:14:49.304140+00:00 19994330.267000019550 29000292.964999910444 27870462.977000001818 3972834.921999930870 60536.593637675 2024-08-14T14:14:50.295147+00:00 19994330.272999998182 29000293.017000079155 27870463.019999980927 3967657.099000095855 60536.593649335 2024-08-14T14:14:51.302521+00:00 19994330.269999980927 29000293.006999969482 27870462.968999978155 3968649.914999961853 60536.593660804 2024-08-14T14:14:52.293529+00:00 19994330.272000011057 29000293.023999929428 27870463.022999998182 3966801.100000023842 60536.593672464 2024-08-14T14:14:53.300905+00:00 19994330.268999990076 29000292.998000029474 27870463.006000038236 3964334.953999996185 60536.593683940 2024-08-14T14:14:54.292408+00:00 19994330.271000031382 29000292.980000019073 27870463.031999949366 3967966.016000031959 60536.593695594 2024-08-14T14:14:55.299287+00:00 19994330.268999990076 29000292.986999988556 27870462.933000091463 3969794.080999969970 60536.593707253 2024-08-14T14:14:56.306663+00:00 19994330.272999998182 29000292.996999979019 27870463.000999931246 3963573.080999969970 60536.593718723 2024-08-14T14:14:57.297669+00:00 19994330.271000031382 29000293.024000048637 27870463.021000031382 3971456.981999992859 60536.593730383 2024-08-14T14:14:58.305044+00:00 19994330.268999930471 29000292.963999990374 27870463.022999998182 3966615.820999979973 60536.593741858 2024-08-14T14:14:59.296547+00:00 19994330.269000049680 29000293.031000021845 27870462.947999950498 3964933.077000021935 60536.593753512 2024-08-14T14:15:00.303427+00:00 19994330.272999998182 29000292.960000038147 27870463.013000011444 3963589.958999990951 60536.593764988 2024-08-14T14:15:01.294930+00:00 19994330.268999930471 29000293.020999908447 27870462.993000030518 3966149.055999993812 60536.593776647 2024-08-14T14:15:02.302305+00:00 19994330.270000100136 29000293.063000079244 27870463.069999929518 3963934.991999983788 60536.593788117 2024-08-14T14:15:03.293312+00:00 19994330.271999958903 29000292.998999949545 27870462.998000029474 3965689.930000067223 60536.593799776 2024-08-14T14:15:04.300687+00:00 19994330.269999980927 29000292.968999978155 27870463.004999998957 3967577.101999998093 60536.593811247 2024-08-14T14:15:05.291695+00:00 19994330.266000028700 29000292.991000000387 27870462.949000000954 3961136.908999919891 60536.593822906 2024-08-14T14:15:06.299069+00:00 19994330.272999998182 29000293.008000001311 27870462.991999980062 3969119.079000114929 60536.593834565 2024-08-14T14:15:07.306445+00:00 19994330.272999998182 29000292.986999999732 27870462.986000061035 3967427.922999978065 60536.593846035 2024-08-14T14:15:08.297452+00:00 19994330.271000031382 29000293.015000000596 27870463.059999939054 3966583.907999991905 60536.593857695 2024-08-14T14:15:09.304827+00:00 19994330.265999909490 29000292.960000008345 27870462.945000048727 3960818.117999910843 60536.593869165 2024-08-14T14:15:10.295834+00:00 19994330.269999980927 29000293.020000010729 27870463.011999998242 3967178.055000067223 60536.593880824 2024-08-14T14:15:11.303209+00:00 19994330.271000031382 29000293.038999971002 27870463.039999991655 3967389.942999958992 60536.593892294 2024-08-14T14:15:12.294217+00:00 19994330.274999979883 29000292.958000000566 27870462.892000000924 3964453.022000073921 60536.593903954 2024-08-14T14:15:13.301592+00:00 19994330.269000049680 29000293.025999989361 27870463.057000000030 3968394.018000007141 60536.593915429 2024-08-14T14:15:14.293096+00:00 19994330.268999930471 29000292.979000028223 27870463.018999990076 3966738.922999978065 60536.593927083 2024-08-14T14:15:15.299975+00:00 19994330.269000049680 29000293.030999958515 27870463.027000010014 3966384.038999915123 60536.593938559 2024-08-14T14:15:16.291479+00:00 19994330.269999980927 29000292.975000020117 27870462.923999991268 3965096.936000109185 60536.593950212 2024-08-14T14:15:17.298356+00:00 19994330.269999980927 29000293.018999990076 27870463.109000001103 3965586.011999965180 60536.593961872 2024-08-14T14:15:18.305732+00:00 19994330.271000031382 29000292.982999980450 27870462.948000010103 3966120.988000034820 60536.593973342 2024-08-14T14:15:19.296739+00:00 19994330.272000070661 29000293.011000040919 27870462.999000009149 3970149.018999934196 60536.593985002 2024-08-14T14:15:20.304115+00:00 19994330.269999980927 29000292.905999958515 27870462.908999979496 3971862.078999996185 60536.593996471 2024-08-14T14:15:21.295123+00:00 19994330.269999980927 29000293.047000050545 27870463.056999981403 3966008.988000034820 60536.594008131 2024-08-14T14:15:22.302497+00:00 19994330.268999930471 29000293.018000010401 27870463.028000000864 3966518.991999983788 60536.594019601 2024-08-14T14:15:23.293504+00:00 19994330.274999998510 29000293.033999919891 27870463.007000029087 3965682.963999987114 60536.594031260 2024-08-14T14:15:24.300879+00:00 19994330.269000001252 29000292.971999999136 27870462.986999988556 3966360.021999955177 60536.594042730 2024-08-14T14:15:25.291886+00:00 19994330.269999999553 29000293.007000088692 27870463.013000011444 3966018.986000061035 60536.594054390 2024-08-14T14:15:26.299262+00:00 19994330.268000010401 29000293.010999921709 27870463.001999970526 3968271.031000018120 60536.594065866 2024-08-14T14:15:27.290765+00:00 19994330.271999999881 29000293.009999990463 27870463.008999999613 3967062.931999921799 60536.594077519 2024-08-14T14:15:28.297644+00:00 19994330.271000001580 29000292.980000019073 27870462.941999968141 3967711.027000070084 60536.594089178 2024-08-14T14:15:29.305020+00:00 19994330.269000008702 29000292.979000091553 27870463.034000039101 3971777.047999978065 60536.594100649 2024-08-14T14:15:30.296026+00:00 19994330.271000001580 29000293.013999938965 27870462.968000050634 3960668.957000017166 60536.594112308 2024-08-14T14:15:31.303401+00:00 19994330.268999990076 29000293.001000050455 27870463.061999920756 3964939.100000023842 60536.594123784 2024-08-14T14:15:32.294905+00:00 19994330.272999998182 29000293.009999990463 27870462.989000078291 3967418.843999981880 60536.594135437 2024-08-14T14:15:33.301784+00:00 19994330.270000010729 29000292.985999941826 27870462.962999939919 3966482.021000028122 60536.594146913 2024-08-14T14:15:34.293288+00:00 19994330.271000001580 29000293.034999970347 27870463.047999981791 3966100.932999968994 60536.594158567 2024-08-14T14:15:35.300167+00:00 19994330.271000001580 29000292.948000069708 27870462.971999999136 3969291.238999962807 60536.594170042 2024-08-14T14:15:36.291669+00:00 19994330.267000019550 29000293.014999989420 27870462.996999979019 3966977.980000019073 60536.594181702 2024-08-14T14:15:37.299045+00:00 19994330.272999938577 29000293.001000050455 27870462.953999999911 3963940.835000038147 60536.594193356 2024-08-14T14:15:38.305924+00:00 19994330.272000011057 29000293.008999940008 27870463.045000080019 3965154.973999977112 60536.594204831 2024-08-14T14:15:39.297427+00:00 19994330.270000040531 29000293.003999948502 27870463.013000011444 3964925.133000016212 60536.594216485 2024-08-14T14:15:40.304306+00:00 19994330.268999990076 29000292.984000090510 27870462.957000020891 3969365.968999981880 60536.594227961 2024-08-14T14:15:41.295809+00:00 19994330.268000010401 29000292.986999988556 27870463.031999949366 3969961.993000030983 60536.594239614 2024-08-14T14:15:42.302688+00:00 19994330.270999971777 29000293.034000001848 27870463.026000019163 3967692.986999989022 60536.594251090 2024-08-14T14:15:43.294192+00:00 19994330.271000031382 29000292.982000000775 27870462.947000030428 3966320.062999964226 60536.594262744 2024-08-14T14:15:44.301071+00:00 19994330.274999979883 29000292.993000008166 27870462.981999989599 3968266.945999979973 60536.594274220 2024-08-14T14:15:45.292574+00:00 19994330.268000010401 29000293.033999990672 27870463.049999948591 3968906.032999991905 60536.594285873 2024-08-14T14:15:46.299454+00:00 19994330.270999971777 29000292.978000018746 27870462.986999988556 3972895.963999987114 60536.594297349 2024-08-14T14:15:47.290957+00:00 19994330.267000019550 29000293.052999969572 27870463.082000020891 3968531.012000083923 60536.594309009 2024-08-14T14:15:48.298332+00:00 19994330.275000039488 29000292.978999998420 27870462.965999960899 3965620.944000006188 60536.594320662 2024-08-14T14:15:49.305211+00:00 19994330.270999971777 29000293.010000020266 27870462.991000000387 3967802.021999955177 60536.594332138 2024-08-14T14:15:50.296714+00:00 19994330.269999980927 29000292.962999999523 27870462.993999999017 3970159.996999979019 60536.594343792 2024-08-14T14:15:51.303593+00:00 19994330.268000010401 29000292.988999988884 27870462.999000001699 3965963.106000065804 60536.594355267 2024-08-14T14:15:52.295098+00:00 19994330.266999959946 29000293.000999990851 27870462.996000010520 3962344.990000010002 60536.594366927 2024-08-14T14:15:53.302472+00:00 19994330.274000048637 29000293.031000021845 27870462.946000009775 3968410.812999964226 60536.594378397 2024-08-14T14:15:54.293479+00:00 19994330.269999980927 29000292.977000001818 27870463.037000000477 3966248.077000021935 60536.594390056 2024-08-14T14:15:55.300855+00:00 19994330.271000031382 29000293.017000019550 27870463.008999969810 3969294.004999995232 60536.594401526 2024-08-14T14:15:56.291861+00:00 19994330.271000031382 29000292.961999949068 27870462.968000020832 3968359.074999928009 60536.594413180 2024-08-14T14:15:57.298741+00:00 19994330.268999930471 29000293.050999999046 27870463.050999999046 3966689.018000007141 60536.594424656 2024-08-14T14:15:58.290245+00:00 19994330.268000010401 29000292.969000041485 27870462.969999969006 3970786.940999985207 60536.594436315 2024-08-14T14:15:59.297619+00:00 19994330.274000048637 29000293.002999961376 27870462.971999999136 3966875.054000020027 60536.594447969 2024-08-14T14:16:00.304498+00:00 19994330.268999930471 29000292.966000020504 27870462.957000020891 3967780.917999982834 60536.594459444 2024-08-14T14:16:01.296001+00:00 19994330.271000031382 29000293.031000021845 27870463.080999970436 3963453.945000051986 60536.594471104 2024-08-14T14:16:02.303376+00:00 19994330.269999980927 29000293.000000000000 27870462.980000019073 3964880.108000040054 60536.594482574 2024-08-14T14:16:03.294383+00:00 19994330.269000049680 29000293.005999919027 27870463.039000030607 3968445.991999983788 60536.594494233 2024-08-14T14:16:04.301759+00:00 19994330.272999998182 29000293.012000080198 27870463.006999969482 3963762.968999981880 60536.594505709 2024-08-14T14:16:05.293263+00:00 19994330.268999930471 29000292.985999941826 27870462.995999988168 3967553.044999957085 60536.594517363 2024-08-14T14:16:06.300141+00:00 19994330.271000031382 29000292.981999989599 27870462.942000031471 3969364.042000054847 60536.594528839 2024-08-14T14:16:07.291644+00:00 19994330.271000031382 29000293.024000048637 27870463.009999990463 3967729.842000008095 60536.594540498 2024-08-14T14:16:08.299021+00:00 19994330.271999958903 29000293.014999989420 27870463.044999960810 3966743.107999920845 60536.594551968 2024-08-14T14:16:09.290027+00:00 19994330.264999989420 29000293.032000061125 27870463.057000041008 3965117.970000029076 60536.594563622 2024-08-14T14:16:10.296910+00:00 19994330.276000019163 29000292.950999978930 27870462.916000008583 3966403.024000049103 60536.594575281 2024-08-14T14:16:11.304283+00:00 19994330.269999980927 29000293.016999959946 27870463.018999930471 3968860.960999966133 60536.594586751 2024-08-14T14:16:12.295288+00:00 19994330.270000100136 29000292.983999971300 27870463.044000029564 3967582.988000034820 60536.594598411 2024-08-14T14:16:13.302663+00:00 19994330.268999930471 29000293.022999998182 27870462.967000011355 3966977.023000001907 60536.594609886 2024-08-14T14:16:14.294168+00:00 19994330.269999980927 29000292.996000051498 27870463.009000059217 3967320.944000006188 60536.594621540 2024-08-14T14:16:15.301046+00:00 19994330.272999998182 29000292.960999969393 27870462.923999909312 3965637.069999932777 60536.594633010 2024-08-14T14:16:16.292054+00:00 19994330.271000031382 29000292.980000019073 27870462.953999999911 3965102.031000018120 60536.594644669 2024-08-14T14:16:17.299428+00:00 19994330.267999999225 29000293.077999949455 27870463.090000029653 3966617.942000031006 60536.594656139 2024-08-14T14:16:18.290436+00:00 19994330.269999999553 29000292.978000041097 27870463.042000059038 3967466.009999989998 60536.594667799 2024-08-14T14:16:19.297812+00:00 19994330.269999999553 29000292.975000001490 27870462.908999919891 3963684.026000022888 60536.594679452 2024-08-14T14:16:20.304690+00:00 19994330.270000010729 29000293.002000000328 27870463.078000068665 3970906.003000020981 60536.594690928 2024-08-14T14:16:21.296194+00:00 19994330.274999991059 29000293.014000009745 27870462.953999999911 3970041.954999924172 60536.594702582 2024-08-14T14:16:22.303072+00:00 19994330.269000008702 29000293.021999999881 27870463.056999921799 3972155.022000073921 60536.594714058 2024-08-14T14:16:23.294576+00:00 19994330.270000010729 29000292.974999990314 27870462.942000031471 3968554.909999967087 60536.594725711 2024-08-14T14:16:24.301455+00:00 19994330.267999980599 29000292.972999989986 27870462.971999999136 3966944.095999956131 60536.594737187 2024-08-14T14:16:25.292958+00:00 19994330.272000011057 29000293.032000008970 27870463.096999999136 3968612.935999989975 60536.594748841 2024-08-14T14:16:26.299837+00:00 19994330.271000001580 29000292.977000001818 27870462.911000009626 3962512.049000024796 60536.594760316 2024-08-14T14:16:27.291342+00:00 19994330.268999990076 29000293.025000009686 27870463.056000001729 3967168.004000068177 60536.594771970 2024-08-14T14:16:28.298220+00:00 19994330.271000001580 29000292.970000028610 27870462.960000000894 3967121.966999887954 60536.594783446 2024-08-14T14:16:29.289723+00:00 19994330.269000019878 29000293.026999950409 27870463.022999998182 3968598.108000040054 60536.594795106 2024-08-14T14:16:30.297102+00:00 19994330.274999979883 29000292.978000041097 27870462.971000000834 3967709.906000018120 60536.594806759 2024-08-14T14:16:31.303979+00:00 19994330.267000019550 29000293.011999960989 27870462.971000000834 3967895.991000055801 60536.594818234 2024-08-14T14:16:32.295481+00:00 19994330.271999958903 29000293.012000020593 27870463.018000010401 3962679.902999997139 60536.594829894 2024-08-14T14:16:33.302857+00:00 19994330.270000040531 29000293.023999989033 27870463.014999989420 3966115.079999924172 60536.594841364 2024-08-14T14:16:34.293864+00:00 19994330.268000010401 29000292.953000009060 27870462.981999989599 3969135.024000049103 60536.594853024 2024-08-14T14:16:35.301238+00:00 19994330.270999971777 29000292.997999969870 27870463.008000019938 3962033.993000030983 60536.594864494 2024-08-14T14:16:36.292245+00:00 19994330.273999989033 29000293.048000041395 27870463.077000018209 3965435.046999930870 60536.594876153 2024-08-14T14:16:37.299621+00:00 19994330.270000040531 29000292.972999989986 27870462.973999980837 3964555.975000023842 60536.594887623 2024-08-14T14:16:38.290627+00:00 19994330.269999980927 29000293.011000040919 27870462.999000009149 3963255.031999946106 60536.594899282 2024-08-14T14:16:39.298003+00:00 19994330.269999980927 29000292.996999979019 27870462.940999981016 3967959.999000072014 60536.594910936 2024-08-14T14:16:40.304882+00:00 19994330.267000019550 29000292.975999951363 27870462.999000009149 3966355.992999910843 60536.594922412 2024-08-14T14:16:41.296385+00:00 19994330.272999998182 29000293.017000079155 27870463.037999991328 3968569.974000095855 60536.594934071 2024-08-14T14:16:42.303760+00:00 19994330.270999971777 29000292.991999980062 27870462.994000021368 3968619.052999972831 60536.594945542 2024-08-14T14:16:43.294768+00:00 19994330.269999980927 29000292.998999949545 27870463.005999978632 3963236.932999968994 60536.594957201 2024-08-14T14:16:44.302143+00:00 19994330.270000100136 29000293.013000011444 27870463.013999998569 3963416.966000080109 60536.594968671 2024-08-14T14:16:45.293150+00:00 19994330.269999980927 29000293.004999998957 27870463.001000050455 3968582.099999905098 60536.594980330 2024-08-14T14:16:46.300526+00:00 19994330.269999980927 29000292.988000039011 27870462.986999988556 3965424.963000059128 60536.594991800 2024-08-14T14:16:47.291533+00:00 19994330.272999998182 29000292.991999980062 27870462.980000019073 3965589.972999929916 60536.595003460 2024-08-14T14:16:48.298908+00:00 19994330.268000010401 29000293.018000010401 27870463.002999901772 3967324.023000001907 60536.595014935 2024-08-14T14:16:49.290411+00:00 19994330.272999998182 29000293.023999929428 27870463.055000070482 3971449.008000016212 60536.595026589 2024-08-14T14:16:50.297291+00:00 19994330.269999980927 29000292.975000020117 27870462.981999989599 3964919.975999999791 60536.595038248 2024-08-14T14:16:51.304665+00:00 19994330.268000010401 29000292.993000030518 27870462.963999990374 3959697.015999999829 60536.595049724 2024-08-14T14:16:52.296169+00:00 19994330.269999980927 29000293.019000049680 27870463.052999969572 3966232.962999999989 60536.595061378 2024-08-14T14:16:53.303048+00:00 19994330.272999998182 29000292.952999949455 27870462.952000018209 3967485.001999999862 60536.595072848 2024-08-14T14:16:54.294055+00:00 19994330.271999958903 29000293.004999998957 27870463.014000058174 3967363.072000001092 60536.595084507 2024-08-14T14:16:55.301430+00:00 19994330.265000101179 29000293.036999940872 27870463.057999968529 3962765.958000001032 60536.595095983 2024-08-14T14:16:56.292934+00:00 19994330.272999998182 29000292.980999998748 27870462.906000021845 3966555.004000001121 60536.595107637 2024-08-14T14:16:57.299812+00:00 19994330.268999930471 29000293.017999999225 27870463.056999921799 3965464.109000001103 60536.595119112 2024-08-14T14:16:58.291315+00:00 19994330.272999998182 29000293.015999998897 27870462.994000080973 3964121.931999995839 60536.595130766 2024-08-14T14:16:59.298195+00:00 19994330.271999958903 29000292.995999988168 27870463.018000010401 3964401.041000001132 60536.595142242 2024-08-14T14:17:00.289698+00:00 19994330.269000049680 29000292.966000009328 27870462.972999930382 3962909.952000000048 60536.595153896 2024-08-14T14:17:01.296577+00:00 19994330.268000010401 29000292.988999988884 27870462.976000070572 3964767.024000003934 60536.595165555 2024-08-14T14:17:02.303953+00:00 19994330.271000031382 29000293.017000019550 27870463.012999888510 3965789.904999994207 60536.595177031 2024-08-14T14:17:03.295455+00:00 19994330.273999929428 29000293.001999970526 27870462.962000008672 3963247.211000002921 60536.595188684 2024-08-14T14:17:04.302334+00:00 19994330.268000010401 29000293.008999999613 27870463.039000030607 3965404.843000002205 60536.595200160 2024-08-14T14:17:05.293839+00:00 19994330.269999980927 29000292.988000009209 27870462.981999989599 3961119.954999998212 60536.595211814 2024-08-14T14:17:06.300718+00:00 19994330.270000100136 29000292.993000030518 27870463.000000000000 3962623.010000004899 60536.595223289 2024-08-14T14:17:07.292221+00:00 19994330.270999908447 29000293.030999958515 27870463.008999999613 3970572.063999996055 60536.595234949 2024-08-14T14:17:08.299595+00:00 19994330.269000049680 29000292.925000008196 27870462.947000000626 3962591.957000001799 60536.595246419 2024-08-14T14:17:09.290603+00:00 19994330.274000048637 29000293.059000018984 27870463.054999988526 3971936.067000002135 60536.595258079 2024-08-14T14:17:10.297978+00:00 19994330.269000001252 29000292.996999979019 27870463.076000008732 3971459.883000000846 60536.595269549 2024-08-14T14:17:11.288986+00:00 19994330.267000000924 29000293.018999990076 27870462.962000008672 3968739.061999992002 60536.595281208 2024-08-14T14:17:12.296360+00:00 19994330.272999998182 29000293.028000000864 27870462.975999981165 3966099.965000004042 60536.595292862 2024-08-14T14:17:13.303239+00:00 19994330.268999990076 29000292.911000009626 27870462.993000000715 3965154.054999991786 60536.595304337 2024-08-14T14:17:14.294742+00:00 19994330.272999998182 29000293.024000048637 27870462.934000018984 3966858.962000011932 60536.595315991 2024-08-14T14:17:15.301622+00:00 19994330.270000010729 29000293.009999990463 27870463.042999979109 3967709.013999999035 60536.595327467 2024-08-14T14:17:16.293125+00:00 19994330.269999999553 29000292.990000009537 27870463.021000031382 3965630.971999987960 60536.595339126 2024-08-14T14:17:17.300500+00:00 19994330.271000001580 29000292.998999949545 27870462.993999961764 3973325.030000001192 60536.595350596 2024-08-14T14:17:18.291508+00:00 19994330.268999990076 29000293.003000020981 27870463.005000051111 3972540.035000010859 60536.595362250 2024-08-14T14:17:19.298386+00:00 19994330.271000001580 29000293.021999958903 27870463.022999998182 3972768.960999995004 60536.595373726 2024-08-14T14:17:20.289890+00:00 19994330.271000001580 29000292.957000020891 27870462.950999978930 3963308.018999993801 60536.595385379 2024-08-14T14:17:21.296769+00:00 19994330.270000010729 29000293.006999969482 27870463.008000019938 3967976.071000009775 60536.595397039 2024-08-14T14:17:22.304144+00:00 19994330.271000001580 29000293.034000039101 27870462.996999979019 3970562.991999999154 60536.595408515 2024-08-14T14:17:23.295648+00:00 19994330.269999980927 29000293.003000020981 27870463.050999999046 3970841.939999983180 60536.595420168 2024-08-14T14:17:24.302527+00:00 19994330.271000031382 29000292.993999961764 27870462.979000028223 3965363.004000008106 60536.595431644 2024-08-14T14:17:25.294030+00:00 19994330.269999980927 29000292.981999989599 27870462.992999911308 3969034.944000006188 60536.595443298 2024-08-14T14:17:26.300910+00:00 19994330.271000031382 29000293.006000038236 27870463.008000019938 3965399.053999990225 60536.595454773 2024-08-14T14:17:27.292412+00:00 19994330.266999959946 29000293.000999931246 27870462.978000041097 3974355.907000004780 60536.595466433 2024-08-14T14:17:28.299789+00:00 19994330.271000031382 29000293.024000048637 27870463.082000020891 3969213.990000010002 60536.595477903 2024-08-14T14:17:29.290794+00:00 19994330.272999998182 29000292.998999949545 27870462.934999939054 3966150.039999992121 60536.595489562 2024-08-14T14:17:30.298170+00:00 19994330.268999990076 29000292.973000049591 27870462.975000020117 3966166.967999995220 60536.595501032 2024-08-14T14:17:31.289177+00:00 19994330.272000011057 29000293.003000020981 27870463.083000060171 3970451.077000021935 60536.595512691 2024-08-14T14:17:32.296552+00:00 19994330.272000011057 29000293.003000020981 27870462.917999979109 3972019.898999989033 60536.595524346 2024-08-14T14:17:33.303431+00:00 19994330.267999950796 29000293.013000000268 27870463.056999921799 3970267.057000011206 60536.595535821 2024-08-14T14:17:34.294935+00:00 19994330.267000019550 29000292.993000000715 27870462.961000081152 3969562.023999989033 60536.595547475 2024-08-14T14:17:35.301814+00:00 19994330.274999979883 29000293.011999990791 27870463.018999930471 3969914.067000002135 60536.595558951 2024-08-14T14:17:36.293317+00:00 19994330.272000011057 29000292.999000001699 27870462.991999980062 3970782.888999999035 60536.595570604 2024-08-14T14:17:37.300197+00:00 19994330.268000010401 29000293.011000011116 27870463.041000008583 3967434.000000000000 60536.595582080 2024-08-14T14:17:38.291699+00:00 19994330.269000049680 29000292.960999999195 27870462.970000028610 3967553.076999992132 60536.595593739 2024-08-14T14:17:39.299076+00:00 19994330.271999958903 29000293.016999989748 27870463.014999989420 3968707.050999999046 60536.595605209 2024-08-14T14:17:40.290082+00:00 19994330.271000031382 29000293.004000011832 27870462.999000068754 3970989.893000007141 60536.595616863 2024-08-14T14:17:41.296963+00:00 19994330.271000031382 29000293.001000020653 27870462.967999938875 3969377.007999985944 60536.595628339 2024-08-14T14:17:42.288464+00:00 19994330.271999958903 29000292.985000010580 27870462.995000001043 3965715.077000021935 60536.595639998 2024-08-14T14:17:43.295839+00:00 19994330.266999959946 29000292.994999948889 27870462.980000019073 3963792.935999989975 60536.595651652 2024-08-14T14:17:44.302719+00:00 19994330.272000070661 29000292.993000030518 27870463.058000009507 3969360.041999996174 60536.595663127 2024-08-14T14:17:45.294222+00:00 19994330.268000010401 29000293.017000019550 27870462.962999999523 3967341.934000014793 60536.595674787 2024-08-14T14:17:46.301597+00:00 19994330.271999958903 29000292.959999978542 27870462.980999998748 3969029.997999995947 60536.595686257 2024-08-14T14:17:47.292605+00:00 19994330.271000031382 29000293.022000011057 27870463.013000000268 3962394.039999992121 60536.595697917 2024-08-14T14:17:48.299979+00:00 19994330.268000010401 29000293.034999970347 27870463.000999990851 3961790.992000014056 60536.595709386 2024-08-14T14:17:49.290987+00:00 19994330.270999908447 29000292.961000028998 27870462.934999998659 3966278.972999989986 60536.595721046 2024-08-14T14:17:50.298365+00:00 19994330.272000070661 29000293.052999969572 27870463.079000029713 3967792.095999985933 60536.595732522 2024-08-14T14:17:51.289866+00:00 19994330.271000031382 29000292.973999980837 27870462.987999979407 3972018.951000005007 60536.595744181 2024-08-14T14:17:52.297244+00:00 19994330.269999980927 29000292.986999988556 27870462.997000008821 3966036.937999994028 60536.595755835 2024-08-14T14:17:53.304119+00:00 19994330.270999908447 29000293.013000011444 27870462.978999968618 3967601.067000002135 60536.595767305 2024-08-14T14:17:54.295127+00:00 19994330.268000010401 29000292.994000080973 27870463.046000000089 3968033.988000005018 60536.595778964 2024-08-14T14:17:55.302502+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3971228.795000017155 60536.595790434 2024-08-14T14:17:56.293510+00:00 19994330.269000049680 29000292.988999959081 27870463.061000049114 3967028.199000000954 60536.595802094 2024-08-14T14:17:57.300885+00:00 19994330.271000031382 29000292.967000011355 27870462.864999949932 3966302.022000014782 60536.595813564 2024-08-14T14:17:58.291891+00:00 19994330.269999980927 29000293.046000000089 27870463.111000001431 3969270.936999977101 60536.595825223 2024-08-14T14:17:59.299266+00:00 19994330.268999930471 29000292.972999930382 27870462.919000029564 3967544.055999993812 60536.595836693 2024-08-14T14:18:00.290273+00:00 19994330.271000031382 29000293.058000091463 27870463.096000019461 3967488.985000013839 60536.595848358 2024-08-14T14:18:01.298146+00:00 19994330.274000048637 29000292.953999999911 27870462.949999991804 3968239.999000012875 60536.595859828 2024-08-14T14:18:02.289152+00:00 19994330.271000031382 29000292.990999940783 27870462.981000009924 3972448.951999961864 60536.595871482 2024-08-14T14:18:03.296031+00:00 19994330.269999980927 29000293.030000090599 27870462.996999979019 3968689.041000009049 60536.595883141 2024-08-14T14:18:04.303406+00:00 19994330.269000001252 29000292.983999971300 27870463.041000008583 3968156.120000004768 60536.595894617 2024-08-14T14:18:05.294910+00:00 19994330.267999999225 29000292.987999919802 27870462.970999959856 3967812.898000001907 60536.595906271 2024-08-14T14:18:06.301789+00:00 19994330.269999999553 29000292.990000009537 27870462.991999980062 3967187.981999992859 60536.595917741 2024-08-14T14:18:07.292796+00:00 19994330.269000008702 29000293.025000099093 27870463.015000101179 3965719.056999980938 60536.595929400 2024-08-14T14:18:08.300172+00:00 19994330.273999989033 29000293.001999970526 27870462.985999941826 3966839.950000048149 60536.595940876 2024-08-14T14:18:09.291674+00:00 19994330.269000008702 29000293.000999931246 27870463.014999989420 3966673.995000004768 60536.595952529 2024-08-14T14:18:10.298554+00:00 19994330.271999999881 29000292.964000109583 27870462.971000079066 3970584.044999957085 60536.595964005 2024-08-14T14:18:11.290057+00:00 19994330.268000010401 29000293.004999998957 27870462.982999920845 3973004.118000030983 60536.595975659 2024-08-14T14:18:12.296938+00:00 19994330.275999989361 29000292.999000009149 27870463.001999970526 3973590.908999979030 60536.595987135 2024-08-14T14:18:13.288440+00:00 19994330.264999989420 29000293.011999990791 27870462.992000099272 3971914.897000014782 60536.595998788 2024-08-14T14:18:14.295318+00:00 19994330.271000001580 29000293.002000000328 27870463.022999998182 3975297.029999970924 60536.596010448 2024-08-14T14:18:15.302695+00:00 19994330.271000001580 29000293.027000010014 27870463.022999998182 3969170.979000031948 60536.596021918 2024-08-14T14:18:16.293701+00:00 19994330.271999981254 29000292.981999989599 27870462.983999971300 3961666.066999971867 60536.596033577 2024-08-14T14:18:17.301076+00:00 19994330.270000040531 29000292.977000001818 27870463.004999998957 3968768.865000010002 60536.596045047 2024-08-14T14:18:18.292084+00:00 19994330.268000010401 29000292.976000010967 27870463.008999940008 3969654.069999992847 60536.596056707 2024-08-14T14:18:19.299459+00:00 19994330.272999998182 29000293.011999960989 27870463.018000010401 3966587.012000023853 60536.596068176 2024-08-14T14:18:20.290466+00:00 19994330.270999971777 29000293.012000020593 27870462.968999978155 3966057.990000010002 60536.596079836 2024-08-14T14:18:21.297841+00:00 19994330.268999990076 29000293.046999990940 27870463.019000049680 3969577.085999966133 60536.596091306 2024-08-14T14:18:22.288848+00:00 19994330.268000010401 29000292.971000019461 27870462.998999949545 3966286.023999989033 60536.596102966 2024-08-14T14:18:23.296223+00:00 19994330.277000010014 29000292.986999988556 27870462.964000001550 3968089.930000007153 60536.596114619 2024-08-14T14:18:24.303103+00:00 19994330.267000019550 29000292.989000018686 27870463.017000000924 3972508.104000031948 60536.596126095 2024-08-14T14:18:25.294605+00:00 19994330.269999980927 29000292.983999971300 27870462.971000000834 3966480.898999989033 60536.596137755 2024-08-14T14:18:26.301981+00:00 19994330.269999980927 29000293.032000008970 27870463.043000001460 3966704.879999995232 60536.596149224 2024-08-14T14:18:27.292988+00:00 19994330.270000040531 29000293.012000020593 27870462.987999990582 3967431.061999977101 60536.596160878 2024-08-14T14:18:28.299867+00:00 19994330.272999998182 29000292.984000030905 27870462.981000009924 3973079.092000008095 60536.596172354 2024-08-14T14:18:29.291370+00:00 19994330.268999990076 29000293.031999949366 27870463.037999991328 3971737.918000041973 60536.596184013 2024-08-14T14:18:30.298745+00:00 19994330.270999971777 29000292.968999978155 27870462.971999999136 3967743.024999976158 60536.596195483 2024-08-14T14:18:31.289753+00:00 19994330.269999980927 29000293.011000040919 27870463.007000029087 3969791.973999977112 60536.596207143 2024-08-14T14:18:32.297129+00:00 19994330.269000049680 29000292.988000039011 27870463.044999960810 3970892.004999995232 60536.596218613 2024-08-14T14:18:33.288135+00:00 19994330.271999958903 29000293.004999998957 27870462.976000010967 3972676.055000007153 60536.596230272 2024-08-14T14:18:34.295510+00:00 19994330.272999998182 29000293.000000000000 27870462.946000039577 3969489.958999990951 60536.596241931 2024-08-14T14:18:35.302886+00:00 19994330.269000049680 29000293.001999970526 27870463.053999960423 3969257.022000014782 60536.596253402 2024-08-14T14:18:36.293893+00:00 19994330.266999959946 29000293.044999960810 27870463.023999989033 3971142.984000027180 60536.596265061 2024-08-14T14:18:37.301268+00:00 19994330.269000049680 29000292.970000028610 27870462.939000010490 3967055.038999975193 60536.596276531 2024-08-14T14:18:38.292275+00:00 19994330.273999929428 29000292.965000029653 27870462.961000028998 3969656.951000034809 60536.596288190 2024-08-14T14:18:39.299651+00:00 19994330.271000031382 29000293.019999980927 27870463.067999958992 3968352.002999960911 60536.596299660 2024-08-14T14:18:40.290657+00:00 19994330.269000049680 29000293.029999971390 27870463.030000030994 3965858.962999999989 60536.596311320 2024-08-14T14:18:41.298032+00:00 19994330.272999998182 29000292.945999979973 27870462.919000029564 3967751.055000007153 60536.596322795 2024-08-14T14:18:42.289536+00:00 19994330.267999891192 29000293.055999990553 27870463.059000018984 3963657.900000036228 60536.596334449 2024-08-14T14:18:43.296415+00:00 19994330.271000031382 29000292.988000039011 27870462.963999990374 3964688.092999995220 60536.596345925 2024-08-14T14:18:44.287918+00:00 19994330.268000010401 29000292.947999950498 27870462.952999949455 3966581.007999957073 60536.596357578 2024-08-14T14:18:45.294797+00:00 19994330.272000070661 29000293.040000081062 27870463.029000040144 3965004.082000017166 60536.596369238 2024-08-14T14:18:46.302174+00:00 19994330.270999908447 29000292.991999980062 27870463.021000031382 3966766.901000022888 60536.596380708 2024-08-14T14:18:47.293180+00:00 19994330.270000100136 29000293.055999990553 27870463.057999968529 3967002.037999988068 60536.596392368 2024-08-14T14:18:48.300557+00:00 19994330.270999908447 29000292.960999999195 27870463.028999920934 3968544.908999979030 60536.596403838 2024-08-14T14:18:49.291562+00:00 19994330.272999998182 29000292.989999990910 27870462.912000060081 3966776.092000008095 60536.596415497 2024-08-14T14:18:50.298937+00:00 19994330.269999980927 29000292.984000001103 27870463.016999959946 3969288.990000010002 60536.596426973 2024-08-14T14:18:51.290441+00:00 19994330.270000100136 29000293.003999989480 27870462.973999980837 3966745.034999967087 60536.596438626 2024-08-14T14:18:52.297322+00:00 19994330.269999980927 29000293.008999999613 27870462.999000068754 3960994.960000038147 60536.596450102 2024-08-14T14:18:53.288823+00:00 19994330.268000010401 29000292.997000008821 27870463.024999979883 3965708.107999979984 60536.596461756 2024-08-14T14:18:54.295702+00:00 19994330.271999958903 29000293.006999999285 27870463.018000010401 3966167.829999982845 60536.596473231 2024-08-14T14:18:55.287205+00:00 19994330.269000049680 29000293.011999990791 27870463.039999961853 3971472.110000013839 60536.596484891 2024-08-14T14:18:56.294581+00:00 19994330.271999958903 29000293.009999990463 27870463.037000060081 3967587.856999992859 60536.596496545 2024-08-14T14:18:57.301460+00:00 19994330.269000049680 29000292.981999989599 27870462.916000008583 3969346.069999992847 60536.596508021 2024-08-14T14:18:58.292963+00:00 19994330.269000001252 29000292.986000001431 27870462.990999940783 3964208.036000012886 60536.596519674 2024-08-14T14:18:59.299842+00:00 19994330.271999999881 29000293.001000050455 27870462.973000049591 3965493.951000034809 60536.596531144 2024-08-14T14:19:00.290849+00:00 19994330.274000000209 29000292.986999988556 27870462.983999971300 3965243.010999978054 60536.596542804 2024-08-14T14:19:01.298226+00:00 19994330.271999999881 29000292.993999961764 27870463.046999998391 3967942.027000010014 60536.596554279 2024-08-14T14:19:02.289728+00:00 19994330.268000010401 29000293.030000030994 27870463.004000000656 3972713.902999997139 60536.596565933 2024-08-14T14:19:03.296607+00:00 19994330.267000000924 29000293.041000008583 27870463.021000001580 3972049.153999983799 60536.596577409 2024-08-14T14:19:04.288110+00:00 19994330.271999981254 29000292.939000010490 27870462.940999999642 3965644.893999993801 60536.596589062 2024-08-14T14:19:05.294989+00:00 19994330.269000019878 29000293.013000011444 27870463.006999999285 3970124.016999959946 60536.596600722 2024-08-14T14:19:06.302364+00:00 19994330.273999989033 29000292.996999979019 27870463.038000021130 3967871.966000080109 60536.596612192 2024-08-14T14:19:07.293372+00:00 19994330.266999989748 29000293.003999948502 27870463.026999980211 3973806.026999949943 60536.596623851 2024-08-14T14:19:08.300747+00:00 19994330.272000011057 29000293.009000059217 27870462.967000011355 3966273.088999987114 60536.596635327 2024-08-14T14:19:09.292251+00:00 19994330.268999990076 29000293.008999940008 27870462.988999988884 3965481.978000044823 60536.596646980 2024-08-14T14:19:10.299129+00:00 19994330.269999980927 29000292.977000001818 27870463.012000020593 3964149.998000026215 60536.596658456 2024-08-14T14:19:11.290633+00:00 19994330.273999989033 29000292.970000028610 27870462.949999991804 3967384.967999935150 60536.596670116 2024-08-14T14:19:12.298008+00:00 19994330.268000010401 29000293.026000019163 27870463.004000011832 3967785.930000067223 60536.596681586 2024-08-14T14:19:13.289015+00:00 19994330.270000040531 29000293.003000020981 27870463.013999998569 3967632.102999926079 60536.596693245 2024-08-14T14:19:14.296390+00:00 19994330.272999998182 29000293.010999921709 27870463.036000009626 3967595.995000004768 60536.596704721 2024-08-14T14:19:15.287893+00:00 19994330.269999980927 29000292.996000051498 27870462.993999961764 3966223.934000014793 60536.596716381 2024-08-14T14:19:16.295270+00:00 19994330.271000031382 29000292.973000049591 27870462.988000039011 3965631.074000000954 60536.596728034 2024-08-14T14:19:17.302148+00:00 19994330.269999980927 29000293.005999919027 27870462.954999979585 3962598.027000070084 60536.596739510 2024-08-14T14:19:18.293652+00:00 19994330.269999980927 29000293.042999979109 27870463.046000000089 3961530.965999960899 60536.596751164 2024-08-14T14:19:19.300530+00:00 19994330.266000028700 29000292.995000001043 27870463.029999971390 3965538.939000010025 60536.596762633 2024-08-14T14:19:20.291537+00:00 19994330.272999998182 29000292.970000028610 27870462.953000009060 3963459.070999979973 60536.596774293 2024-08-14T14:19:21.298913+00:00 19994330.271999958903 29000293.031000021845 27870463.037000060081 3967506.957000017166 60536.596785769 2024-08-14T14:19:22.290416+00:00 19994330.272000011057 29000292.967000011355 27870462.947999950498 3965687.049000024796 60536.596797423 2024-08-14T14:19:23.297298+00:00 19994330.268999990076 29000293.039000030607 27870463.077000018209 3960960.909999967087 60536.596808898 2024-08-14T14:19:24.288798+00:00 19994330.268999990076 29000293.007999900728 27870463.003999948502 3965743.083999990951 60536.596820557 2024-08-14T14:19:25.296174+00:00 19994330.269000049680 29000292.980000000447 27870462.952000018209 3969491.067000031006 60536.596832028 2024-08-14T14:19:26.287181+00:00 19994330.272999998182 29000292.953999999911 27870462.988999959081 3962534.934999942780 60536.596843681 2024-08-14T14:19:27.294061+00:00 19994330.271999958903 29000293.048000011593 27870463.022000070661 3964946.963000059128 60536.596855341 2024-08-14T14:19:28.301435+00:00 19994330.269000049680 29000292.974000010639 27870462.949000000954 3966009.932999968994 60536.596866811 2024-08-14T14:19:29.292442+00:00 19994330.268999930471 29000292.985999971628 27870463.016999959946 3964073.037999988068 60536.596878470 2024-08-14T14:19:30.299817+00:00 19994330.269999980927 29000293.050000008196 27870463.057999968529 3968252.103999971878 60536.596889940 2024-08-14T14:19:31.290824+00:00 19994330.272000070661 29000292.949000000954 27870462.949000000954 3963596.905000091065 60536.596901599 2024-08-14T14:19:32.298200+00:00 19994330.270999908447 29000293.050999999046 27870463.062000039965 3965659.991999983788 60536.596913075 2024-08-14T14:19:33.289703+00:00 19994330.270000100136 29000292.976000010967 27870462.942000031471 3963210.950999975204 60536.596924729 2024-08-14T14:19:34.296582+00:00 19994330.268999930471 29000293.015999969095 27870462.996999979019 3965648.074000000954 60536.596936204 2024-08-14T14:19:35.288086+00:00 19994330.272000070661 29000292.962999999523 27870463.001000050455 3962444.980999947060 60536.596947864 2024-08-14T14:19:36.295462+00:00 19994330.268999930471 29000293.018000010401 27870463.040999889374 3967587.974000095855 60536.596959334 2024-08-14T14:19:37.286467+00:00 19994330.274000048637 29000292.995000001043 27870462.953000068665 3965773.037999988068 60536.596970988 2024-08-14T14:19:38.293347+00:00 19994330.268000010401 29000292.977000001818 27870463.029000040144 3965527.020999907982 60536.596982647 2024-08-14T14:19:39.300722+00:00 19994330.272999998182 29000292.995000001043 27870463.007999900728 3965463.972000002861 60536.596994117 2024-08-14T14:19:40.291729+00:00 19994330.265999909490 29000293.022000011057 27870462.984999999404 3965320.045000075828 60536.597005777 2024-08-14T14:19:41.299104+00:00 19994330.272000070661 29000293.032000008970 27870463.019000008702 3969821.980999947060 60536.597017252 2024-08-14T14:19:42.290608+00:00 19994330.272999998182 29000292.973999980837 27870462.962000001222 3965795.898000001907 60536.597028906 2024-08-14T14:19:43.297487+00:00 19994330.268999930471 29000293.021000031382 27870463.050000000745 3966918.121000051033 60536.597040382 2024-08-14T14:19:44.288990+00:00 19994330.269000049680 29000293.009999990463 27870462.975000008941 3967014.039999961853 60536.597052035 2024-08-14T14:19:45.295870+00:00 19994330.268999930471 29000293.001000050455 27870463.025999989361 3971107.875000000000 60536.597063511 2024-08-14T14:19:46.287372+00:00 19994330.272000070661 29000292.966999888420 27870462.965999990702 3964661.032999991905 60536.597075165 2024-08-14T14:19:47.294252+00:00 19994330.269999980927 29000292.998000029474 27870463.017000019550 3966263.080000042915 60536.597086824 2024-08-14T14:19:48.301627+00:00 19994330.272999998182 29000293.001999970526 27870463.033999979496 3967951.885999917984 60536.597098295 2024-08-14T14:19:49.292635+00:00 19994330.268999930471 29000292.998000029474 27870462.954999979585 3966842.044000030030 60536.597109954 2024-08-14T14:19:50.300010+00:00 19994330.271000031382 29000293.014999989420 27870462.996000051498 3968945.944000006188 60536.597121424 2024-08-14T14:19:51.291017+00:00 19994330.267999999225 29000292.984000090510 27870462.963999990374 3966699.129999995232 60536.597133083 2024-08-14T14:19:52.298391+00:00 19994330.272999998182 29000292.990999940783 27870463.027000010014 3967436.932000041008 60536.597144553 2024-08-14T14:19:53.289399+00:00 19994330.271000009030 29000293.019000049680 27870463.046999990940 3964255.975999950897 60536.597156213 2024-08-14T14:19:54.296774+00:00 19994330.269000001252 29000293.000999931246 27870462.960999969393 3968131.993000030983 60536.597167688 2024-08-14T14:19:55.288277+00:00 19994330.271000001580 29000293.000000000000 27870462.995999988168 3959534.968000053894 60536.597179342 2024-08-14T14:19:56.295157+00:00 19994330.267999991775 29000292.996999979019 27870463.001000050455 3965310.077999948990 60536.597190818 2024-08-14T14:19:57.286660+00:00 19994330.274000000209 29000292.989000078291 27870462.990000009537 3965828.004999995232 60536.597202477 2024-08-14T14:19:58.294036+00:00 19994330.265999998897 29000292.993999961764 27870463.009999990463 3967450.952000021935 60536.597214131 2024-08-14T14:19:59.300914+00:00 19994330.277000010014 29000293.008000019938 27870462.980999950320 3962617.014999986161 60536.597225606 2024-08-14T14:20:00.292417+00:00 19994330.267999980599 29000293.014999989420 27870463.002000089735 3963384.024999976158 60536.597237260 2024-08-14T14:20:01.299296+00:00 19994330.267000019550 29000292.983000040054 27870463.020999908447 3965229.868000030983 60536.597248736 2024-08-14T14:20:02.290800+00:00 19994330.269999980927 29000293.024000000209 27870462.993000030518 3964046.120000004768 60536.597260396 2024-08-14T14:20:03.298175+00:00 19994330.272999998182 29000292.947999998927 27870462.970999959856 3960294.970999956131 60536.597271866 2024-08-14T14:20:04.289182+00:00 19994330.271000001580 29000293.048000011593 27870463.028000000864 3963954.085000038147 60536.597283525 2024-08-14T14:20:05.296557+00:00 19994330.268999990076 29000292.981000009924 27870463.002000089735 3966340.958999990951 60536.597294995 2024-08-14T14:20:06.287564+00:00 19994330.271000031382 29000293.022999998182 27870463.075999978930 3960879.972000002861 60536.597306654 2024-08-14T14:20:07.294940+00:00 19994330.269999980927 29000293.037999991328 27870462.955999970436 3961851.995000004768 60536.597318124 2024-08-14T14:20:08.285948+00:00 19994330.272000011057 29000292.951000008732 27870462.968999978155 3960848.919000030030 60536.597329784 2024-08-14T14:20:09.293322+00:00 19994330.269999980927 29000293.018999990076 27870463.009000059217 3965319.117999910843 60536.597341437 2024-08-14T14:20:10.300201+00:00 19994330.270000040531 29000292.979999989271 27870463.005999919027 3966483.948000072967 60536.597352913 2024-08-14T14:20:11.291705+00:00 19994330.269999980927 29000292.981999989599 27870462.935000058264 3962433.031000018120 60536.597364573 2024-08-14T14:20:12.299080+00:00 19994330.268000010401 29000293.036000009626 27870463.077999949455 3960656.995000004768 60536.597376043 2024-08-14T14:20:13.290087+00:00 19994330.270999971777 29000293.002000030130 27870463.027000069618 3972778.027999997139 60536.597387702 2024-08-14T14:20:14.297463+00:00 19994330.272999998182 29000292.921999990940 27870462.879999998957 3971429.919999957085 60536.597399172 2024-08-14T14:20:15.288469+00:00 19994330.272999998182 29000293.076999958605 27870463.105999950320 3967165.016000031959 60536.597410832 2024-08-14T14:20:16.295846+00:00 19994330.271000031382 29000293.032000008970 27870463.041000008583 3965538.013000010978 60536.597422307 2024-08-14T14:20:17.287349+00:00 19994330.266999959946 29000292.943000018597 27870462.891000028700 3964410.000999927986 60536.597433961 2024-08-14T14:20:18.294227+00:00 19994330.268000010401 29000292.977000001818 27870463.017999999225 3964787.116999983788 60536.597445615 2024-08-14T14:20:19.301107+00:00 19994330.274999979883 29000293.053999960423 27870463.056000001729 3963989.924000024796 60536.597457090 2024-08-14T14:20:20.292609+00:00 19994330.268000010401 29000292.986999988556 27870462.975999999791 3966604.962000011932 60536.597468750 2024-08-14T14:20:21.299985+00:00 19994330.271000031382 29000292.977000001818 27870462.982999999076 3964647.032999991905 60536.597480220 2024-08-14T14:20:22.290992+00:00 19994330.268000010401 29000293.045000080019 27870463.024999991059 3964791.000000000000 60536.597491879 2024-08-14T14:20:23.298367+00:00 19994330.271000031382 29000292.975000020117 27870462.967999991030 3964637.009999989998 60536.597503349 2024-08-14T14:20:24.289375+00:00 19994330.271000031382 29000293.008999940008 27870463.013000011444 3967090.968000053894 60536.597515008 2024-08-14T14:20:25.296749+00:00 19994330.271999958903 29000292.993000030518 27870463.036000009626 3967912.072999954224 60536.597526479 2024-08-14T14:20:26.287756+00:00 19994330.269999980927 29000292.998999949545 27870462.932999998331 3960968.990000010002 60536.597538138 2024-08-14T14:20:27.295132+00:00 19994330.271000031382 29000292.960999969393 27870462.961999978870 3968291.942999958992 60536.597549608 2024-08-14T14:20:28.286138+00:00 19994330.268000010401 29000293.022000070661 27870462.994000021368 3965157.060000061989 60536.597561268 2024-08-14T14:20:29.293514+00:00 19994330.271000031382 29000292.983999971300 27870463.060999989510 3963264.001999973785 60536.597572921 2024-08-14T14:20:30.300393+00:00 19994330.270999908447 29000293.019000049680 27870462.972999989986 3964308.013000010978 60536.597584397 2024-08-14T14:20:31.291896+00:00 19994330.271000031382 29000293.010999921709 27870463.014999989420 3965402.001999973785 60536.597596056 2024-08-14T14:20:32.299271+00:00 19994330.271999958903 29000292.996000051498 27870462.986000001431 3960740.915000081062 60536.597607526 2024-08-14T14:20:33.290279+00:00 19994330.268000010401 29000293.011999960989 27870463.069000009447 3964336.979999899864 60536.597619186 2024-08-14T14:20:34.297655+00:00 19994330.270000100136 29000292.999000068754 27870463.013000011444 3965988.025000094902 60536.597630656 2024-08-14T14:20:35.288661+00:00 19994330.272999998182 29000292.995999928564 27870462.957000020891 3965504.004999995232 60536.597642315 2024-08-14T14:20:36.296036+00:00 19994330.269999980927 29000293.009000059217 27870463.008000019938 3961395.916999936104 60536.597653785 2024-08-14T14:20:37.287043+00:00 19994330.269999980927 29000292.953999999911 27870462.963999990374 3965217.116999983788 60536.597665445 2024-08-14T14:20:38.294419+00:00 19994330.268000010401 29000292.991999980062 27870462.986999988556 3962139.024999976158 60536.597676915 2024-08-14T14:20:39.285426+00:00 19994330.271999958903 29000293.030000001192 27870463.055999990553 3963683.992000102997 60536.597688574 2024-08-14T14:20:40.292801+00:00 19994330.272999998182 29000293.032000001520 27870463.008000019938 3960675.949999928009 60536.597700234 2024-08-14T14:20:41.300176+00:00 19994330.271000031382 29000292.991000000387 27870463.031999949366 3966902.985000013839 60536.597711704 2024-08-14T14:20:42.291183+00:00 19994330.269999980927 29000292.966000020504 27870462.918000098318 3967506.060000061989 60536.597723363 2024-08-14T14:20:43.298560+00:00 19994330.266999959946 29000293.035999979824 27870463.042999979109 3966534.980999947060 60536.597734833 2024-08-14T14:20:44.289565+00:00 19994330.271000031382 29000292.976000010967 27870462.971999999136 3960100.914000033867 60536.597746492 2024-08-14T14:20:45.296943+00:00 19994330.272999998182 29000293.009999990463 27870463.036000009626 3961790.103999971878 60536.597757963 2024-08-14T14:20:46.287948+00:00 19994330.267999999225 29000292.995999988168 27870463.012999888510 3961489.972000002861 60536.597769622 2024-08-14T14:20:47.295324+00:00 19994330.272999990731 29000292.984999980778 27870462.976000070572 3967897.929000020027 60536.597781098 2024-08-14T14:20:48.286827+00:00 19994330.268000010401 29000293.017000019550 27870462.985000010580 3966634.059000014793 60536.597792751 2024-08-14T14:20:49.293706+00:00 19994330.271000001580 29000292.993000030518 27870462.992999911308 3968732.087000011932 60536.597804410 2024-08-14T14:20:50.301081+00:00 19994330.267999991775 29000292.997999969870 27870462.963000059128 3967272.001999973785 60536.597815881 2024-08-14T14:20:51.292089+00:00 19994330.274000018835 29000293.013000011444 27870463.011000040919 3965998.962999939919 60536.597827540 2024-08-14T14:20:52.299465+00:00 19994330.271999981254 29000292.930000010878 27870463.029999971390 3965944.978000044823 60536.597839016 2024-08-14T14:20:53.290967+00:00 19994330.272999998182 29000293.073000010103 27870462.980999950320 3963941.973999977112 60536.597850670 2024-08-14T14:20:54.297846+00:00 19994330.263999998569 29000292.995999988168 27870463.050999999046 3961717.024999976158 60536.597862145 2024-08-14T14:20:55.289350+00:00 19994330.271000001580 29000292.993999961764 27870462.968999978155 3964858.907000064850 60536.597873799 2024-08-14T14:20:56.296228+00:00 19994330.270000010729 29000292.989000018686 27870462.998000029474 3963170.013999938965 60536.597885275 2024-08-14T14:20:57.287732+00:00 19994330.275000009686 29000293.001000050455 27870463.030999999493 3965188.098000050057 60536.597896934 2024-08-14T14:20:58.295107+00:00 19994330.266999959946 29000292.956999901682 27870462.956999998540 3971850.935999989975 60536.597908404 2024-08-14T14:20:59.286114+00:00 19994330.270000040531 29000293.067000031471 27870462.993000000715 3963435.993999958038 60536.597920058 2024-08-14T14:21:00.292993+00:00 19994330.272999998182 29000292.977000001818 27870463.006000000983 3969194.011000037193 60536.597931717 2024-08-14T14:21:01.300368+00:00 19994330.266999959946 29000293.013000011444 27870463.029999990016 3965211.942999958992 60536.597943193 2024-08-14T14:21:02.291871+00:00 19994330.271000031382 29000292.993000030518 27870462.967000011355 3967961.002000092994 60536.597954847 2024-08-14T14:21:03.298752+00:00 19994330.272999998182 29000292.998000029474 27870463.025999989361 3964226.156999946106 60536.597966322 2024-08-14T14:21:04.290254+00:00 19994330.268999990076 29000293.031999949366 27870462.992000009865 3963927.925999999046 60536.597977976 2024-08-14T14:21:05.297134+00:00 19994330.269999980927 29000292.996999979019 27870463.000000000000 3965495.975000023842 60536.597989452 2024-08-14T14:21:06.288637+00:00 19994330.272999998182 29000292.971000079066 27870463.003000020981 3965875.057999968994 60536.598001106 2024-08-14T14:21:07.295515+00:00 19994330.268999990076 29000293.005999919027 27870463.019999980927 3964112.896999955177 60536.598012581 2024-08-14T14:21:08.287018+00:00 19994330.272000011057 29000293.032000061125 27870462.990000009537 3966044.039000033867 60536.598024241 2024-08-14T14:21:09.294393+00:00 19994330.268000010401 29000292.950999978930 27870462.968999978155 3963845.065999985207 60536.598035711 2024-08-14T14:21:10.285401+00:00 19994330.268999990076 29000293.008000019938 27870463.008999999613 3965558.912999988068 60536.598047370 2024-08-14T14:21:11.292776+00:00 19994330.272999998182 29000293.028999920934 27870463.014999989420 3967361.057000041008 60536.598059024 2024-08-14T14:21:12.299655+00:00 19994330.268000010401 29000292.999000068754 27870462.992000039667 3964548.042999982834 60536.598070499 2024-08-14T14:21:13.291159+00:00 19994330.274000048637 29000292.960000038147 27870463.018999990076 3964136.996999979019 60536.598082153 2024-08-14T14:21:14.298038+00:00 19994330.268999930471 29000293.051999930292 27870463.014999989420 3962797.944000006188 60536.598093629 2024-08-14T14:21:15.289541+00:00 19994330.269999980927 29000292.940000060946 27870462.945000048727 3964290.054000020027 60536.598105283 2024-08-14T14:21:16.296420+00:00 19994330.269000049680 29000293.015000000596 27870462.971999879926 3964095.925999999046 60536.598116758 2024-08-14T14:21:17.287924+00:00 19994330.272999998182 29000293.024999998510 27870463.076000090688 3966683.945999979973 60536.598128412 2024-08-14T14:21:18.294803+00:00 19994330.269999980927 29000293.006999999285 27870462.967999938875 3964927.049000024796 60536.598139888 2024-08-14T14:21:19.286305+00:00 19994330.269000049680 29000293.004999998957 27870463.064000010490 3969420.981999992859 60536.598151541 2024-08-14T14:21:20.293186+00:00 19994330.269999980927 29000292.997999999672 27870462.976000070572 3965482.984999999870 60536.598163201 2024-08-14T14:21:21.300561+00:00 19994330.269999980927 29000292.996000021696 27870462.995000001043 3965382.032000000123 60536.598174671 2024-08-14T14:21:22.291567+00:00 19994330.268999930471 29000292.972999989986 27870462.922999981791 3963789.978000000119 60536.598186330 2024-08-14T14:21:23.298942+00:00 19994330.272999998182 29000292.986999988556 27870463.034999970347 3968059.089000000153 60536.598197806 2024-08-14T14:21:24.290447+00:00 19994330.269000049680 29000293.025999989361 27870463.036000009626 3967650.899000002071 60536.598209460 2024-08-14T14:21:25.297325+00:00 19994330.272999998182 29000293.012000020593 27870463.046999931335 3967180.070999999065 60536.598220936 2024-08-14T14:21:26.288829+00:00 19994330.266999959946 29000293.022000011057 27870462.983000040054 3967283.068999997806 60536.598232589 2024-08-14T14:21:27.295708+00:00 19994330.269999980927 29000292.962999999523 27870462.925999999046 3969721.938000001013 60536.598244065 2024-08-14T14:21:28.287210+00:00 19994330.275000099093 29000293.025999959558 27870463.106000069529 3966582.003999996930 60536.598255719 2024-08-14T14:21:29.294090+00:00 19994330.270999908447 29000292.990000009537 27870462.935999989510 3965395.944000006188 60536.598267194 2024-08-14T14:21:30.285594+00:00 19994330.268000010401 29000292.995000001043 27870463.002999901772 3965480.020999997854 60536.598278848 2024-08-14T14:21:31.292472+00:00 19994330.269000049680 29000293.013000011444 27870462.987000111490 3964788.944999999832 60536.598290508 2024-08-14T14:21:32.299847+00:00 19994330.269999980927 29000292.968999978155 27870462.993999961764 3969625.115000002086 60536.598301977 2024-08-14T14:21:33.290855+00:00 19994330.274000048637 29000293.014000058174 27870463.006000038236 3963527.807999997865 60536.598313637 2024-08-14T14:21:34.298230+00:00 19994330.269999980927 29000292.961999889463 27870463.010999921709 3968450.222000002861 60536.598325107 2024-08-14T14:21:35.289237+00:00 19994330.268999930471 29000293.049000021070 27870463.024999998510 3967466.883999995887 60536.598336761 2024-08-14T14:21:36.296116+00:00 19994330.270000100136 29000293.004999998957 27870462.931000001729 3966276.140000008047 60536.598348236 2024-08-14T14:21:37.287619+00:00 19994330.271999958903 29000292.979000091553 27870463.025999989361 3968916.807999997865 60536.598359896 2024-08-14T14:21:38.294994+00:00 19994330.268999930471 29000293.005999919027 27870462.996000010520 3967893.162999988068 60536.598371366 2024-08-14T14:21:39.286002+00:00 19994330.271000001580 29000292.996000051498 27870463.000999998301 3966392.889000013005 60536.598383025 2024-08-14T14:21:40.293377+00:00 19994330.271000001580 29000292.993999961764 27870463.025000009686 3968044.981999992859 60536.598394501 2024-08-14T14:21:41.284881+00:00 19994330.269999999553 29000292.991000059992 27870462.979999989271 3964645.072999998927 60536.598406155 2024-08-14T14:21:42.291759+00:00 19994330.270000010729 29000292.985000010580 27870462.983000010252 3969035.989000007976 60536.598417814 2024-08-14T14:21:43.299136+00:00 19994330.271999999881 29000293.028000000864 27870463.030999988317 3963801.010999992024 60536.598429284 2024-08-14T14:21:44.290141+00:00 19994330.269999999553 29000292.969999909401 27870462.930000010878 3964023.949000000954 60536.598440943 2024-08-14T14:21:45.297517+00:00 19994330.269999999553 29000293.055999990553 27870463.052999969572 3965078.044000000227 60536.598452413 2024-08-14T14:21:46.288524+00:00 19994330.272000011057 29000292.980000019073 27870463.071000039577 3962679.925999999046 60536.598464067 2024-08-14T14:21:47.295403+00:00 19994330.267999980599 29000292.970000028610 27870462.933999959379 3968515.096000000834 60536.598475543 2024-08-14T14:21:48.286907+00:00 19994330.270000010729 29000293.036999940872 27870463.017000019550 3968169.951000005007 60536.598487196 2024-08-14T14:21:49.293785+00:00 19994330.271000001580 29000292.947000030428 27870462.953000009060 3965069.968999996781 60536.598498672 2024-08-14T14:21:50.285289+00:00 19994330.272000011057 29000293.008000019938 27870462.995000001043 3969194.047999992967 60536.598510326 2024-08-14T14:21:51.292169+00:00 19994330.270000010729 29000292.991999980062 27870463.012000020593 3965697.949000000954 60536.598521986 2024-08-14T14:21:52.299543+00:00 19994330.270999971777 29000293.069000009447 27870463.045999940485 3968949.091000006068 60536.598533461 2024-08-14T14:21:53.291047+00:00 19994330.271000031382 29000292.953999999911 27870462.950000051409 3969390.953000009060 60536.598545115 2024-08-14T14:21:54.297927+00:00 19994330.268000010401 29000293.039999999106 27870463.045000020415 3962093.984999984968 60536.598556591 2024-08-14T14:21:55.289429+00:00 19994330.271999958903 29000292.956000000238 27870462.922999981791 3966623.069000006188 60536.598568250 2024-08-14T14:21:56.296805+00:00 19994330.270000040531 29000293.048000011593 27870463.077000018209 3965671.932999997865 60536.598579720 2024-08-14T14:21:57.287812+00:00 19994330.269999980927 29000292.974000010639 27870462.996999979019 3966376.990999997128 60536.598591379 2024-08-14T14:21:58.295186+00:00 19994330.268999990076 29000292.998999979347 27870462.971999999136 3961340.057999997865 60536.598602850 2024-08-14T14:21:59.286194+00:00 19994330.272000011057 29000292.986000001431 27870462.962000008672 3967359.828000009060 60536.598614509 2024-08-14T14:22:00.293568+00:00 19994330.269999980927 29000292.951999988407 27870463.009999990463 3964375.102999985218 60536.598625985 2024-08-14T14:22:01.285072+00:00 19994330.272999998182 29000293.097000028938 27870463.072999950498 3968509.077000021935 60536.598637638 2024-08-14T14:22:02.291951+00:00 19994330.267000019550 29000292.967000011355 27870462.966000080109 3965741.929999976885 60536.598649298 2024-08-14T14:22:03.299327+00:00 19994330.269999980927 29000293.003999948502 27870462.986999988556 3964950.065000026952 60536.598660768 2024-08-14T14:22:04.290334+00:00 19994330.272999998182 29000292.993000030518 27870462.997999910265 3961633.951999992132 60536.598672427 2024-08-14T14:22:05.297710+00:00 19994330.270999971777 29000293.015999969095 27870463.071000099182 3959742.977999985218 60536.598683897 2024-08-14T14:22:06.288716+00:00 19994330.269999980927 29000292.970000028610 27870462.928999900818 3964825.010000019800 60536.598695557 2024-08-14T14:22:07.296092+00:00 19994330.271000031382 29000292.976000010967 27870462.956000089645 3962388.003999977838 60536.598707027 2024-08-14T14:22:08.287099+00:00 19994330.267000079155 29000293.018999990076 27870463.036000009626 3968039.955999999773 60536.598718686 2024-08-14T14:22:09.294474+00:00 19994330.270999908447 29000292.979999959469 27870463.029999971390 3965343.063000022899 60536.598730162 2024-08-14T14:22:10.285977+00:00 19994330.272999998182 29000293.019999980927 27870462.959999918938 3965292.012999982107 60536.598741815 2024-08-14T14:22:11.292856+00:00 19994330.271000031382 29000293.019000049680 27870463.016000028700 3957444.951999992132 60536.598753291 2024-08-14T14:22:12.284360+00:00 19994330.271999958903 29000293.004999998957 27870463.006000038236 3964911.982000023127 60536.598764950 2024-08-14T14:22:13.291735+00:00 19994330.267000079155 29000293.016000028700 27870463.034999970347 3964244.047999978065 60536.598776604 2024-08-14T14:22:14.298613+00:00 19994330.268999930471 29000292.993999961764 27870463.010000001639 3964845.056000024080 60536.598788080 2024-08-14T14:22:15.290118+00:00 19994330.272999998182 29000292.998999949545 27870462.993000008166 3965990.965999991167 60536.598799734 2024-08-14T14:22:16.296996+00:00 19994330.272000070661 29000292.975000020117 27870462.966999989003 3963698.939000010025 60536.598811209 2024-08-14T14:22:17.288500+00:00 19994330.269999980927 29000292.996999979019 27870462.991000000387 3959994.948999971151 60536.598822863 2024-08-14T14:22:18.295378+00:00 19994330.268000010401 29000293.018000010401 27870462.980999991298 3960669.991000025999 60536.598834339 2024-08-14T14:22:19.286881+00:00 19994330.268999930471 29000292.956000089645 27870462.975000020117 3971494.084999979008 60536.598845998 2024-08-14T14:22:20.294257+00:00 19994330.270000100136 29000293.018999930471 27870463.039999991655 3964341.948000013828 60536.598857468 2024-08-14T14:22:21.285264+00:00 19994330.276999950409 29000293.050000071526 27870463.028000000864 3963218.011000006925 60536.598869128 2024-08-14T14:22:22.292639+00:00 19994330.268000010401 29000292.983999971300 27870462.986000001431 3966003.030000001192 60536.598880598 2024-08-14T14:22:23.283646+00:00 19994330.271000031382 29000292.996999979019 27870462.952000018209 3965593.042999982834 60536.598892257 2024-08-14T14:22:24.291021+00:00 19994330.268999930471 29000292.960000038147 27870463.032000008970 3968250.955999999773 60536.598903917 2024-08-14T14:22:25.298396+00:00 19994330.269999980927 29000293.038999918848 27870463.035999950022 3964008.928999990225 60536.598915386 2024-08-14T14:22:26.289405+00:00 19994330.269000049680 29000292.966000080109 27870462.993000030518 3967218.054000020027 60536.598927046 2024-08-14T14:22:27.296779+00:00 19994330.274000048637 29000293.032999988645 27870462.969999969006 3966715.037000000011 60536.598938516 2024-08-14T14:22:28.287786+00:00 19994330.269999980927 29000293.006999969482 27870463.043000038713 3966141.010999978054 60536.598950176 2024-08-14T14:22:29.295161+00:00 19994330.268000010401 29000292.971999999136 27870462.978999968618 3961478.943000019062 60536.598961646 2024-08-14T14:22:30.286169+00:00 19994330.268000010401 29000292.980000000447 27870463.007000029087 3963658.000000000000 60536.598973305 2024-08-14T14:22:31.293544+00:00 19994330.271999958903 29000293.054999988526 27870462.996999979019 3964841.024999976158 60536.598984775 2024-08-14T14:22:32.284551+00:00 19994330.272999998182 29000292.992000009865 27870463.019999980927 3965149.018000007141 60536.598996434 2024-08-14T14:22:33.291926+00:00 19994330.269999999553 29000292.993000000715 27870463.008000019938 3963421.016000031959 60536.599008088 2024-08-14T14:22:34.298806+00:00 19994330.269999999553 29000293.015999998897 27870462.952000018209 3967192.056999980938 60536.599019564 2024-08-14T14:22:35.290309+00:00 19994330.269999999553 29000292.989999979734 27870463.004999998957 3962144.976000010967 60536.599031217 2024-08-14T14:22:36.297188+00:00 19994330.271000001580 29000292.949000000954 27870463.018000010401 3961563.020999968052 60536.599042693 2024-08-14T14:22:37.288691+00:00 19994330.269000008702 29000293.069000009447 27870463.005999919027 3965005.967000008095 60536.599054352 2024-08-14T14:22:38.296066+00:00 19994330.273999989033 29000292.977000031620 27870462.999000068754 3968791.938000022899 60536.599065823 2024-08-14T14:22:39.287073+00:00 19994330.268999990076 29000293.003999948502 27870462.990000009537 3965128.039999961853 60536.599077476 2024-08-14T14:22:40.293953+00:00 19994330.268000010401 29000292.998000029474 27870463.032999988645 3964668.070000051986 60536.599088952 2024-08-14T14:22:41.285456+00:00 19994330.272999998182 29000293.018000010401 27870463.005999919027 3963681.925999999046 60536.599100612 2024-08-14T14:22:42.292832+00:00 19994330.272999998182 29000292.981000009924 27870463.004000071436 3966635.961999952793 60536.599112081 2024-08-14T14:22:43.283839+00:00 19994330.268000010401 29000292.983999971300 27870462.967000011355 3968282.027999997139 60536.599123735 2024-08-14T14:22:44.290718+00:00 19994330.271999981254 29000292.986000001431 27870462.929000020027 3967927.046000003815 60536.599135395 2024-08-14T14:22:45.298092+00:00 19994330.266000028700 29000292.971000019461 27870463.021999958903 3961633.925999999046 60536.599146870 2024-08-14T14:22:46.289596+00:00 19994330.271999958903 29000293.050999999046 27870463.046000000089 3963064.098000050057 60536.599158524 2024-08-14T14:22:47.296475+00:00 19994330.272000011057 29000293.000999990851 27870463.021000031382 3964485.996999979019 60536.599170000 2024-08-14T14:22:48.287979+00:00 19994330.269999980927 29000292.965999960899 27870462.975999951363 3966006.934000014793 60536.599181659 2024-08-14T14:22:49.295354+00:00 19994330.274000048637 29000293.063000079244 27870463.031000021845 3962431.063999950886 60536.599193129 2024-08-14T14:22:50.286361+00:00 19994330.265999969095 29000292.965999960899 27870462.978000041097 3964682.965000032913 60536.599204788 2024-08-14T14:22:51.293737+00:00 19994330.271000031382 29000293.001999970526 27870462.997999910265 3962014.961000024807 60536.599216259 2024-08-14T14:22:52.284742+00:00 19994330.270999971777 29000292.974000100046 27870462.980000000447 3961694.034999967087 60536.599227918 2024-08-14T14:22:53.292118+00:00 19994330.269999980927 29000293.039999961853 27870463.037999998778 3962590.935999989975 60536.599239388 2024-08-14T14:22:54.283125+00:00 19994330.272000011057 29000292.937000039965 27870462.886999990791 3965315.099000037182 60536.599251048 2024-08-14T14:22:55.290501+00:00 19994330.268000010401 29000293.055999990553 27870463.052999999374 3965411.990999997128 60536.599262701 2024-08-14T14:22:56.297380+00:00 19994330.269999980927 29000293.019999980927 27870463.030000019819 3968250.019999980927 60536.599274177 2024-08-14T14:22:57.288883+00:00 19994330.270000040531 29000292.967999938875 27870462.978999968618 3970954.981000006199 60536.599285831 2024-08-14T14:22:58.295763+00:00 19994330.275000039488 29000292.984000090510 27870462.990000009537 3965305.018000007141 60536.599297307 2024-08-14T14:22:59.287265+00:00 19994330.266999959946 29000293.020999908447 27870463.024000018835 3964422.988999962807 60536.599308960 2024-08-14T14:23:00.294144+00:00 19994330.271000031382 29000292.989000078291 27870462.977000001818 3964253.971000016201 60536.599320436 2024-08-14T14:23:01.285647+00:00 19994330.269999980927 29000292.991999980062 27870462.996999979019 3967209.988000034820 60536.599332090 2024-08-14T14:23:02.292527+00:00 19994330.271999958903 29000293.041999939829 27870463.037999991328 3965784.049999951851 60536.599343565 2024-08-14T14:23:03.284030+00:00 19994330.266000028700 29000292.984000090510 27870463.001000050455 3965669.037000000011 60536.599355219 2024-08-14T14:23:04.290909+00:00 19994330.276000019163 29000293.016999959946 27870462.977000001818 3965950.890000044834 60536.599366878 2024-08-14T14:23:05.298284+00:00 19994330.269999980927 29000292.963999990374 27870463.006999969482 3963343.060000001919 60536.599378354 2024-08-14T14:23:06.289787+00:00 19994330.268000010401 29000293.031999949366 27870463.000999990851 3968506.862999976147 60536.599390014 2024-08-14T14:23:07.297166+00:00 19994330.271000031382 29000293.004000000656 27870463.044000029564 3969373.038999975193 60536.599401483 2024-08-14T14:23:08.288170+00:00 19994330.268999930471 29000292.973000001162 27870463.015999969095 3967357.040000020992 60536.599413137 2024-08-14T14:23:09.295049+00:00 19994330.272999998182 29000292.964000001550 27870462.893000010401 3965056.087999999989 60536.599424613 2024-08-14T14:23:10.286553+00:00 19994330.272000070661 29000293.028999999166 27870463.055000010878 3964062.842999995220 60536.599436272 2024-08-14T14:23:11.293928+00:00 19994330.268999930471 29000293.000000000000 27870463.004000011832 3962122.039000033867 60536.599447742 2024-08-14T14:23:12.284934+00:00 19994330.268000010401 29000293.027000010014 27870462.960000038147 3968638.005999981891 60536.599459402 2024-08-14T14:23:13.292311+00:00 19994330.271999958903 29000292.957999970764 27870463.003999948502 3967668.139999986161 60536.599470872 2024-08-14T14:23:14.283317+00:00 19994330.269000049680 29000293.034000009298 27870463.064000010490 3963199.801999986172 60536.599482531 2024-08-14T14:23:15.290692+00:00 19994330.274999979883 29000292.979999989271 27870462.998000029474 3966767.187000035774 60536.599494185 2024-08-14T14:23:16.297572+00:00 19994330.264999989420 29000293.013000011444 27870462.973999980837 3966849.967000008095 60536.599505661 2024-08-14T14:23:17.289075+00:00 19994330.272999998182 29000293.013000011444 27870462.973000049591 3964062.986000000965 60536.599517320 2024-08-14T14:23:18.296451+00:00 19994330.269000049680 29000293.001999970526 27870463.031999949366 3961539.049999951851 60536.599528790 2024-08-14T14:23:19.287457+00:00 19994330.272999998182 29000292.976000010967 27870462.973000049591 3964701.929000020027 60536.599540450 2024-08-14T14:23:20.294833+00:00 19994330.269999980927 29000292.993000030518 27870463.002999901772 3964781.952000021935 60536.599551919 2024-08-14T14:23:21.285840+00:00 19994330.271000031382 29000292.997999969870 27870463.014000058174 3966375.981000006199 60536.599563579 2024-08-14T14:23:22.293214+00:00 19994330.268999930471 29000293.008999999613 27870463.021000031382 3963695.058999956120 60536.599575049 2024-08-14T14:23:23.284222+00:00 19994330.269999980927 29000293.016000028700 27870462.995000001043 3970976.942000031006 60536.599586708 2024-08-14T14:23:24.291597+00:00 19994330.271000031382 29000293.036000009626 27870463.057999968529 3968387.089999973774 60536.599598184 2024-08-14T14:23:25.283100+00:00 19994330.269999980927 29000292.969999909401 27870462.932000041008 3969327.007000029087 60536.599609838 2024-08-14T14:23:26.289980+00:00 19994330.271000001580 29000292.988000039011 27870462.996999979019 3968964.921000003815 60536.599621497 2024-08-14T14:23:27.297356+00:00 19994330.267999999225 29000293.008000019938 27870462.998000029474 3965796.103999971878 60536.599632967 2024-08-14T14:23:28.288362+00:00 19994330.272999998182 29000293.008000019938 27870463.023999929428 3964633.842999995220 60536.599644626 2024-08-14T14:23:29.295737+00:00 19994330.269000001252 29000292.985999941826 27870462.932000041008 3967563.099000037182 60536.599656097 2024-08-14T14:23:30.286745+00:00 19994330.272999998182 29000292.994000080973 27870463.038999918848 3964817.923999965191 60536.599667756 2024-08-14T14:23:31.294120+00:00 19994330.268999990076 29000292.988999959081 27870462.984999999404 3970804.022000014782 60536.599679226 2024-08-14T14:23:32.285127+00:00 19994330.274000000209 29000292.998000029474 27870463.050000000745 3968525.903999983799 60536.599690885 2024-08-14T14:23:33.292503+00:00 19994330.263999998569 29000293.016000028700 27870462.912999998778 3964556.143000007141 60536.599702361 2024-08-14T14:23:34.284006+00:00 19994330.270000010729 29000292.989999890327 27870463.059999998659 3966051.986999989022 60536.599714015 2024-08-14T14:23:35.290884+00:00 19994330.273999989033 29000292.985000010580 27870462.999000001699 3963492.087999999989 60536.599725674 2024-08-14T14:23:36.298260+00:00 19994330.270000010729 29000293.014000058174 27870462.984000001103 3969553.912999988068 60536.599737150 2024-08-14T14:23:37.289763+00:00 19994330.271000001580 29000293.021000031382 27870463.008000019938 3967121.075000048149 60536.599748809 2024-08-14T14:23:38.297141+00:00 19994330.268000010401 29000292.996999979019 27870463.035999979824 3964861.898000001907 60536.599760280 2024-08-14T14:23:39.288145+00:00 19994330.273999989033 29000293.013000011444 27870463.006999999285 3967930.970000029076 60536.599771939 2024-08-14T14:23:40.295520+00:00 19994330.267000019550 29000292.993999961764 27870462.975000020117 3969219.034999967087 60536.599783409 2024-08-14T14:23:41.286528+00:00 19994330.273999989033 29000292.971999999136 27870462.959999978542 3969857.013000010978 60536.599795068 2024-08-14T14:23:42.293903+00:00 19994330.268999990076 29000292.993999961764 27870463.024999979883 3967765.010999917984 60536.599806538 2024-08-14T14:23:43.284910+00:00 19994330.272999998182 29000293.042000059038 27870463.019000049680 3963019.060000061989 60536.599818198 2024-08-14T14:23:44.292285+00:00 19994330.268000010401 29000292.969000000507 27870463.003999948502 3966124.970000029076 60536.599829668 2024-08-14T14:23:45.283292+00:00 19994330.270999971777 29000292.993999999017 27870462.930999990553 3964634.952000021935 60536.599841327 2024-08-14T14:23:46.290668+00:00 19994330.272000011057 29000293.022999998182 27870463.015000049025 3963990.951999903191 60536.599852987 2024-08-14T14:23:47.298046+00:00 19994330.268999990076 29000293.005000010133 27870463.022999998182 3968970.053000092972 60536.599864457 2024-08-14T14:23:48.289050+00:00 19994330.269999980927 29000292.971999999136 27870462.987999979407 3965788.976999998093 60536.599876110 2024-08-14T14:23:49.295929+00:00 19994330.269000049680 29000292.996999979019 27870463.046000059694 3967035.044999957085 60536.599887586 2024-08-14T14:23:50.287432+00:00 19994330.270999971777 29000293.012000020593 27870462.912999991328 3964912.891000031959 60536.599899240 2024-08-14T14:23:51.294312+00:00 19994330.271000031382 29000293.011999990791 27870463.075999978930 3964509.026999949943 60536.599910716 2024-08-14T14:23:52.285815+00:00 19994330.271000031382 29000292.969999998808 27870462.949000000954 3964413.996000051033 60536.599922369 2024-08-14T14:23:53.292694+00:00 19994330.272999998182 29000293.026000019163 27870463.087000008672 3968154.054999948014 60536.599933845 2024-08-14T14:23:54.284198+00:00 19994330.266999959946 29000293.010999981314 27870462.944000009447 3964214.085000038147 60536.599945499 2024-08-14T14:23:55.291077+00:00 19994330.268000010401 29000292.953999999911 27870462.991999980062 3967108.972000002861 60536.599956974 2024-08-14T14:23:56.282579+00:00 19994330.274999979883 29000293.026000019163 27870463.003999948502 3969224.947000027169 60536.599968634 2024-08-14T14:23:57.289955+00:00 19994330.269000049680 29000292.995999988168 27870462.995000001043 3964429.042999982834 60536.599980287 2024-08-14T14:23:58.296834+00:00 19994330.270999908447 29000293.034999970347 27870463.018000010401 3963476.038999915123 60536.599991763 2024-08-14T14:23:59.288337+00:00 19994330.269000049680 29000292.981999989599 27870462.971000079066 3966294.911000012886 60536.600003417 2024-08-14T14:24:00.295216+00:00 19994330.268999930471 29000293.012000020593 27870463.044999960810 3966591.068000078201 60536.600014892 2024-08-14T14:24:01.286719+00:00 19994330.272000070661 29000292.962999999523 27870462.973999980837 3964531.015999913216 60536.600026552 2024-08-14T14:24:02.294094+00:00 19994330.272999998182 29000293.028000000864 27870463.001000050455 3966371.831000090111 60536.600038022 2024-08-14T14:24:03.285102+00:00 19994330.266999959946 29000293.008000019938 27870463.050999999046 3967167.978999971878 60536.600049681 2024-08-14T14:24:04.292479+00:00 19994330.272000070661 29000292.962000008672 27870462.906000021845 3966383.085999966133 60536.600061151 2024-08-14T14:24:05.283484+00:00 19994330.268000010401 29000293.019999980927 27870463.020999908447 3960049.103999971878 60536.600072811 2024-08-14T14:24:06.290860+00:00 19994330.271999958903 29000293.001999970526 27870463.065999981016 3968029.929000020027 60536.600084287 2024-08-14T14:24:07.282363+00:00 19994330.273999929428 29000292.995000001043 27870462.978000041097 3970780.962000011932 60536.600095940 2024-08-14T14:24:08.289242+00:00 19994330.269000049680 29000293.000000000000 27870462.991000059992 3963801.006999969017 60536.600107600 2024-08-14T14:24:09.296617+00:00 19994330.268000010401 29000292.993999961764 27870462.978000000119 3968550.076000093948 60536.600119070 2024-08-14T14:24:10.287624+00:00 19994330.271999958903 29000292.981000069529 27870463.034000001848 3966240.889999986161 60536.600130729 2024-08-14T14:24:11.295000+00:00 19994330.269000049680 29000293.041999939829 27870463.004999998957 3970486.092000008095 60536.600142205 2024-08-14T14:24:12.286502+00:00 19994330.271000031382 29000292.966000080109 27870462.942000001669 3961941.062999964226 60536.600153859 2024-08-14T14:24:13.293382+00:00 19994330.271999958903 29000292.985000010580 27870462.947000011802 3964436.883000016212 60536.600165335 2024-08-14T14:24:14.284885+00:00 19994330.271999958903 29000293.028999920934 27870463.084999978542 3966314.082999945153 60536.600176988 2024-08-14T14:24:15.291765+00:00 19994330.266000028700 29000292.979000091553 27870462.983000010252 3967398.924000024796 60536.600188464 2024-08-14T14:24:16.283267+00:00 19994330.272000070661 29000293.020999908447 27870463.009999990463 3968135.945000051986 60536.600200118 2024-08-14T14:24:17.290147+00:00 19994330.271999958903 29000293.007000088692 27870463.029000010341 3967067.086999893188 60536.600211777 2024-08-14T14:24:18.297525+00:00 19994330.271999958903 29000292.978999968618 27870462.924000021070 3967760.042000054847 60536.600223253 2024-08-14T14:24:19.289026+00:00 19994330.269000049680 29000293.000999931246 27870463.044999960810 3967114.779000043869 60536.600234906 2024-08-14T14:24:20.295905+00:00 19994330.267999999225 29000293.015000101179 27870462.977000001818 3969644.220999956131 60536.600246382 2024-08-14T14:24:21.287407+00:00 19994330.272999998182 29000293.028999999166 27870463.052000049502 3968794.000000000000 60536.600258042 2024-08-14T14:24:22.294783+00:00 19994330.268000010401 29000292.993999999017 27870463.000000000000 3958811.955000042915 60536.600269511 2024-08-14T14:24:23.285790+00:00 19994330.271999999881 29000292.967999991030 27870462.979999959469 3964017.934999942780 60536.600281171 2024-08-14T14:24:24.293165+00:00 19994330.269999999553 29000292.951999988407 27870462.971999999136 3963258.157000064850 60536.600292641 2024-08-14T14:24:25.284172+00:00 19994330.271999999881 29000293.062000010163 27870463.027000010014 3967321.830999969970 60536.600304300 2024-08-14T14:24:26.291547+00:00 19994330.265999991447 29000293.002999991179 27870462.998000029474 3963997.059999942780 60536.600315770 2024-08-14T14:24:27.282555+00:00 19994330.275000009686 29000292.995000001043 27870462.989999949932 3960791.050999999046 60536.600327430 2024-08-14T14:24:28.289930+00:00 19994330.268000010401 29000293.026000019163 27870463.096000079066 3968006.925000071991 60536.600339090 2024-08-14T14:24:29.297311+00:00 19994330.271000001580 29000293.006999999285 27870462.954999919981 3960791.019999980927 60536.600350559 2024-08-14T14:24:30.288312+00:00 19994330.268999990076 29000292.987999979407 27870462.991999980062 3965550.970999956131 60536.600362218 2024-08-14T14:24:31.295687+00:00 19994330.272000011057 29000292.991999980062 27870462.980000019073 3964640.141000031959 60536.600373689 2024-08-14T14:24:32.286694+00:00 19994330.267999980599 29000292.987000048161 27870463.026000019163 3970138.950999975204 60536.600385348 2024-08-14T14:24:33.294069+00:00 19994330.272999998182 29000293.033999979496 27870462.990000009537 3964778.000000000000 60536.600396818 2024-08-14T14:24:34.285077+00:00 19994330.272999998182 29000292.999000009149 27870462.983000040054 3969513.990000010002 60536.600408478 2024-08-14T14:24:35.292452+00:00 19994330.267000019550 29000292.925000008196 27870462.995999928564 3963154.044999957085 60536.600419947 2024-08-14T14:24:36.283460+00:00 19994330.273999989033 29000293.021999958903 27870462.971999999136 3967630.912000060081 60536.600431607 2024-08-14T14:24:37.290835+00:00 19994330.264999989420 29000292.993000030518 27870463.034000039101 3966847.027999997139 60536.600443077 2024-08-14T14:24:38.281842+00:00 19994330.272999998182 29000293.062999960035 27870463.031999949366 3969790.018000007141 60536.600454737 2024-08-14T14:24:39.289217+00:00 19994330.270000040531 29000292.988000039011 27870463.001000050455 3970528.000000000000 60536.600466396 2024-08-14T14:24:40.296592+00:00 19994330.270999971777 29000292.944000009447 27870462.939000010490 3967042.930999993812 60536.600477866 2024-08-14T14:24:41.287599+00:00 19994330.272999998182 29000293.034000039101 27870463.041999939829 3967303.006000041962 60536.600489525 2024-08-14T14:24:42.294975+00:00 19994330.268000010401 29000293.008999940008 27870463.000000000000 3965693.042999982834 60536.600500995 2024-08-14T14:24:43.285981+00:00 19994330.268999990076 29000292.971999999136 27870462.981000069529 3963492.037999988068 60536.600512655 2024-08-14T14:24:44.293357+00:00 19994330.272999998182 29000292.996000051498 27870462.950999978930 3966034.865999937057 60536.600524125 2024-08-14T14:24:45.284365+00:00 19994330.271000031382 29000293.007999900728 27870462.995000001043 3966464.047000051010 60536.600535784 2024-08-14T14:24:46.291740+00:00 19994330.269999921322 29000292.977000001818 27870463.034999970347 3964183.026000022888 60536.600547254 2024-08-14T14:24:47.282746+00:00 19994330.270000100136 29000293.059000018984 27870463.022000070661 3965400.009999989998 60536.600558913 2024-08-14T14:24:48.290121+00:00 19994330.268000010401 29000292.986000061035 27870462.969000000507 3964770.983999968041 60536.600570389 2024-08-14T14:24:49.281627+00:00 19994330.272999998182 29000292.975999951363 27870463.067000001669 3969352.021999955177 60536.600582043 2024-08-14T14:24:50.288504+00:00 19994330.271999958903 29000293.008000019938 27870462.920999988914 3966224.002000092994 60536.600593702 2024-08-14T14:24:51.295879+00:00 19994330.268999930471 29000293.001999970526 27870462.997000008821 3964376.953999996185 60536.600605172 2024-08-14T14:24:52.286886+00:00 19994330.269000049680 29000292.995000001043 27870463.013999979943 3964031.057999968994 60536.600616832 2024-08-14T14:24:53.294262+00:00 19994330.269000049680 29000292.996000051498 27870462.997000008821 3968071.985999941826 60536.600628308 2024-08-14T14:24:54.285765+00:00 19994330.271999958903 29000293.032999988645 27870463.059000018984 3967137.952000021935 60536.600639961 2024-08-14T14:24:55.292644+00:00 19994330.272999998182 29000292.983000040054 27870462.973999980837 3964011.093999981880 60536.600651437 2024-08-14T14:24:56.284147+00:00 19994330.269999980927 29000293.001999970526 27870463.006000008434 3960443.003000020981 60536.600663091 2024-08-14T14:24:57.291026+00:00 19994330.271000031382 29000293.011999960989 27870463.027000010014 3963348.007000089157 60536.600674566 2024-08-14T14:24:58.282530+00:00 19994330.266000028700 29000292.967000000179 27870462.870000001043 3964457.020999907982 60536.600686220 2024-08-14T14:24:59.289409+00:00 19994330.272999998182 29000293.000999998301 27870463.064000010490 3967156.848000050057 60536.600697880 2024-08-14T14:25:00.296785+00:00 19994330.270999908447 29000293.004999998957 27870462.977000001818 3960551.167999982834 60536.600709349 2024-08-14T14:25:01.287791+00:00 19994330.272000070661 29000293.033000010997 27870463.074999991804 3963341.904999970924 60536.600721009 2024-08-14T14:25:02.295166+00:00 19994330.268999930471 29000293.016999989748 27870462.981000009924 3964937.930999993812 60536.600732485 2024-08-14T14:25:03.286670+00:00 19994330.269000049680 29000292.965999990702 27870462.982999980450 3967468.993000030983 60536.600744138 2024-08-14T14:25:04.293548+00:00 19994330.268999930471 29000293.006999999285 27870463.021000031382 3965970.167000054847 60536.600755614 2024-08-14T14:25:05.285052+00:00 19994330.272999998182 29000292.975000020117 27870463.031999949366 3958359.855999947060 60536.600767268 2024-08-14T14:25:06.291931+00:00 19994330.272999998182 29000293.032999988645 27870462.920000080019 3966923.125000000000 60536.600778744 2024-08-14T14:25:07.283434+00:00 19994330.272000070661 29000292.999000009149 27870463.083999991417 3963620.876999973785 60536.600790403 2024-08-14T14:25:08.290809+00:00 19994330.264999989420 29000292.993999961764 27870462.962000008672 3965415.081000090111 60536.600801873 2024-08-14T14:25:09.281817+00:00 19994330.271000031382 29000292.960000038147 27870462.962999939919 3964615.976999998093 60536.600813532 2024-08-14T14:25:10.289192+00:00 19994330.268000010401 29000293.013000011444 27870463.044000029564 3962072.932999968994 60536.600825186 2024-08-14T14:25:11.296071+00:00 19994330.273999929428 29000293.028000000864 27870463.051999930292 3965164.087000011932 60536.600836662 2024-08-14T14:25:12.287574+00:00 19994330.272999998182 29000293.009999990463 27870462.943000078201 3964268.871999979019 60536.600848321 2024-08-14T14:25:13.294950+00:00 19994330.264999989420 29000292.985000010580 27870462.981999989599 3968019.059999942780 60536.600859791 2024-08-14T14:25:14.285957+00:00 19994330.271000001580 29000292.989999949932 27870463.018999930471 3962951.021000028122 60536.600871451 2024-08-14T14:25:15.293332+00:00 19994330.271999999881 29000293.008000079542 27870463.003000020981 3968936.970999956131 60536.600882920 2024-08-14T14:25:16.284339+00:00 19994330.268000010401 29000293.000999931246 27870462.985000010580 3965489.073000072967 60536.600894580 2024-08-14T14:25:17.291715+00:00 19994330.272999990731 29000293.004999998957 27870462.983999971300 3966510.939000010025 60536.600906050 2024-08-14T14:25:18.282722+00:00 19994330.271000009030 29000292.986000061035 27870462.976000070572 3965686.037999988068 60536.600917710 2024-08-14T14:25:19.290097+00:00 19994330.268999978900 29000293.006999969482 27870463.016999959946 3966609.052999972831 60536.600929179 2024-08-14T14:25:20.281107+00:00 19994330.272999998182 29000293.029000040144 27870463.047999981791 3966140.947999954224 60536.600940839 2024-08-14T14:25:21.288479+00:00 19994330.268000010401 29000292.987999919802 27870463.021000031382 3966410.976000071038 60536.600952498 2024-08-14T14:25:22.295855+00:00 19994330.272999998182 29000292.975000020117 27870462.973000049591 3966207.055999993812 60536.600963968 2024-08-14T14:25:23.286862+00:00 19994330.268999990076 29000293.000000000000 27870462.977999929339 3965851.965999960899 60536.600975628 2024-08-14T14:25:24.294237+00:00 19994330.270000010729 29000293.003000020981 27870462.990000009537 3964601.919000030030 60536.600987098 2024-08-14T14:25:25.285244+00:00 19994330.270000010729 29000292.962999939919 27870462.949000000954 3959676.088000059128 60536.600998757 2024-08-14T14:25:26.292619+00:00 19994330.272000011057 29000293.066000100225 27870463.089999999851 3962402.974999905098 60536.601010227 2024-08-14T14:25:27.283626+00:00 19994330.268999990076 29000292.989999890327 27870462.986000001431 3965931.070000051986 60536.601021887 2024-08-14T14:25:28.291003+00:00 19994330.272999998182 29000292.960000038147 27870463.003000009805 3963056.876000047196 60536.601033357 2024-08-14T14:25:29.282009+00:00 19994330.268000010401 29000293.027000069618 27870462.971000000834 3963663.059999942780 60536.601045016 2024-08-14T14:25:30.289384+00:00 19994330.270999971777 29000292.968999978155 27870462.982000008225 3964765.921000003815 60536.601056486 2024-08-14T14:25:31.280391+00:00 19994330.268999990076 29000293.046000000089 27870463.008999969810 3966016.116999983788 60536.601068146 2024-08-14T14:25:32.287766+00:00 19994330.273999989033 29000292.982999920845 27870462.999000009149 3961395.988999962807 60536.601079805 2024-08-14T14:25:33.295141+00:00 19994330.268999990076 29000292.949000000954 27870462.995000001043 3962127.976000071038 60536.601091275 2024-08-14T14:25:34.286148+00:00 19994330.272999998182 29000293.086000081152 27870463.078999999911 3963339.942999958992 60536.601102934 2024-08-14T14:25:35.293524+00:00 19994330.268000010401 29000292.953000001609 27870462.944999989122 3965271.985000013839 60536.601114404 2024-08-14T14:25:36.284531+00:00 19994330.270000040531 29000292.986999999732 27870462.993000030518 3966732.093999981880 60536.601126058 2024-08-14T14:25:37.291410+00:00 19994330.270999971777 29000293.046000000089 27870463.034999970347 3966239.940999985207 60536.601137534 2024-08-14T14:25:38.282913+00:00 19994330.269999980927 29000293.010999988765 27870463.003000020981 3960058.953000069130 60536.601149193 2024-08-14T14:25:39.290288+00:00 19994330.270000040531 29000292.921000000089 27870462.968999978155 3964562.130999923218 60536.601160669 2024-08-14T14:25:40.281793+00:00 19994330.271000031382 29000293.022999998182 27870463.028000000864 3966481.013000010978 60536.601172322 2024-08-14T14:25:41.288671+00:00 19994330.268000010401 29000293.000000000000 27870463.005999978632 3967309.927000045776 60536.601183976 2024-08-14T14:25:42.295550+00:00 19994330.270999908447 29000293.022999998182 27870462.962000008672 3966078.944000006188 60536.601195452 2024-08-14T14:25:43.287053+00:00 19994330.275000099093 29000293.021000001580 27870462.999000009149 3964599.036000012886 60536.601207111 2024-08-14T14:25:44.294441+00:00 19994330.268000010401 29000292.975000020117 27870462.963999990374 3965341.023000001907 60536.601218581 2024-08-14T14:25:45.285436+00:00 19994330.271999958903 29000293.026999950409 27870463.070000048727 3964032.008999944199 60536.601230241 2024-08-14T14:25:46.292811+00:00 19994330.268999930471 29000292.978000041097 27870463.000999931246 3963643.021000028122 60536.601241717 2024-08-14T14:25:47.284315+00:00 19994330.271000031382 29000293.032999988645 27870463.040000081062 3964107.039000033867 60536.601253370 2024-08-14T14:25:48.291193+00:00 19994330.272000070661 29000292.971999999136 27870462.958999991417 3964563.970999956131 60536.601264840 2024-08-14T14:25:49.282201+00:00 19994330.269999980927 29000293.000000000000 27870462.987999919802 3965567.098000050057 60536.601276500 2024-08-14T14:25:50.289576+00:00 19994330.268000010401 29000292.990000009537 27870462.985000010580 3966670.819000006188 60536.601287970 2024-08-14T14:25:51.280583+00:00 19994330.266999959946 29000292.974999960512 27870463.012000080198 3965796.049000000115 60536.601299629 2024-08-14T14:25:52.287958+00:00 19994330.274000048637 29000293.022999998182 27870463.005999919027 3968052.023000000045 60536.601311289 2024-08-14T14:25:53.295333+00:00 19994330.269999980927 29000293.001000050455 27870462.940000060946 3966617.930000000168 60536.601322758 2024-08-14T14:25:54.286341+00:00 19994330.271999958903 29000292.975999951363 27870463.021000031382 3962917.097999998834 60536.601334418 2024-08-14T14:25:55.293717+00:00 19994330.271000031382 29000293.016000028700 27870463.015999909490 3966740.875000000000 60536.601345888 2024-08-14T14:25:56.284723+00:00 19994330.269999980927 29000293.024999979883 27870463.047000050545 3960194.030999999028 60536.601357548 2024-08-14T14:25:57.292098+00:00 19994330.268000010401 29000292.988999959081 27870462.952000018209 3963344.029000002891 60536.601369023 2024-08-14T14:25:58.283602+00:00 19994330.274000048637 29000293.004999998957 27870462.973999980837 3962951.003999996930 60536.601380677 2024-08-14T14:25:59.290481+00:00 19994330.268999930471 29000292.964000109583 27870463.023999929428 3969879.995000001043 60536.601392153 2024-08-14T14:26:00.281984+00:00 19994330.269999980927 29000293.014999989420 27870462.966000080109 3963547.010999999940 60536.601403806 2024-08-14T14:26:01.288863+00:00 19994330.267000079155 29000293.036000009626 27870463.033999919891 3964344.064999998081 60536.601415282 2024-08-14T14:26:02.280367+00:00 19994330.274999979883 29000292.994999889284 27870463.080000039190 3962757.032999999821 60536.601426936 2024-08-14T14:26:03.287245+00:00 19994330.269999980927 29000292.960000038147 27870462.924999948591 3966124.821000001859 60536.601438595 2024-08-14T14:26:04.294621+00:00 19994330.271000031382 29000293.042000059038 27870463.016000028700 3968752.109999998938 60536.601450071 2024-08-14T14:26:05.286124+00:00 19994330.268000010401 29000292.978999968618 27870462.982000000775 3963262.971000000834 60536.601461724 2024-08-14T14:26:06.293002+00:00 19994330.273999929428 29000293.004999998957 27870463.028999999166 3964149.058999999892 60536.601473200 2024-08-14T14:26:07.284506+00:00 19994330.265000000596 29000292.963999990374 27870462.995999988168 3966912.032999999821 60536.601484860 2024-08-14T14:26:08.291881+00:00 19994330.271000001580 29000293.028000000864 27870462.982000008225 3958975.861000000965 60536.601496330 2024-08-14T14:26:09.282889+00:00 19994330.272999990731 29000292.991000059992 27870462.981999989599 3967259.105000004172 60536.601507989 2024-08-14T14:26:10.290264+00:00 19994330.274000000209 29000293.015999909490 27870463.018999990076 3962091.982999994885 60536.601519465 2024-08-14T14:26:11.281768+00:00 19994330.270000010729 29000292.986000061035 27870463.012000020593 3967623.976999998093 60536.601531119 2024-08-14T14:26:12.288646+00:00 19994330.265999998897 29000292.997999999672 27870462.965999990702 3965913.896999999881 60536.601542594 2024-08-14T14:26:13.280150+00:00 19994330.271999981254 29000292.995000001043 27870463.002000000328 3965156.122999995947 60536.601554248 2024-08-14T14:26:14.287028+00:00 19994330.271000001580 29000293.008999999613 27870462.982999980450 3960349.002000004053 60536.601565908 2024-08-14T14:26:15.294403+00:00 19994330.271000001580 29000293.022999990731 27870463.032000008970 3967048.966000006068 60536.601577377 2024-08-14T14:26:16.285411+00:00 19994330.271000031382 29000292.971999999136 27870463.014999989420 3964842.984999998938 60536.601589037 2024-08-14T14:26:17.292787+00:00 19994330.269999980927 29000293.041999999434 27870462.990000009537 3966570.011999994982 60536.601600507 2024-08-14T14:26:18.283793+00:00 19994330.270000010729 29000292.974000010639 27870462.981000009924 3963136.998999997973 60536.601612167 2024-08-14T14:26:19.291168+00:00 19994330.268000010401 29000292.993000000715 27870462.998000029474 3962212.027999997139 60536.601623636 2024-08-14T14:26:20.282177+00:00 19994330.273999959230 29000293.012000020593 27870463.030999958515 3971267.044000000227 60536.601635296 2024-08-14T14:26:21.289551+00:00 19994330.271000031382 29000292.959999978542 27870462.967000011355 3967430.924000009894 60536.601646772 2024-08-14T14:26:22.281055+00:00 19994330.268000010401 29000293.038999971002 27870463.043000038713 3969015.978000000119 60536.601658425 2024-08-14T14:26:23.287933+00:00 19994330.268000010401 29000292.992000039667 27870462.961000028998 3964224.023000001907 60536.601670085 2024-08-14T14:26:24.295308+00:00 19994330.273999989033 29000293.018000010401 27870463.018999930471 3960345.031999989878 60536.601681555 2024-08-14T14:26:25.286315+00:00 19994330.270999971777 29000292.964999970049 27870463.000000000000 3962588.001000016928 60536.601693214 2024-08-14T14:26:26.293692+00:00 19994330.269000049680 29000293.029999971390 27870463.024999979883 3967201.935000001919 60536.601704690 2024-08-14T14:26:27.285194+00:00 19994330.271999958903 29000292.962000008672 27870462.983000040054 3969468.994999974966 60536.601716343 2024-08-14T14:26:28.292073+00:00 19994330.266000028700 29000293.022999998182 27870463.011000040919 3965812.020999997854 60536.601727819 2024-08-14T14:26:29.283578+00:00 19994330.272000011057 29000293.032999988645 27870462.980999950320 3961737.018000007141 60536.601739479 2024-08-14T14:26:30.290953+00:00 19994330.271999958903 29000292.937000039965 27870462.967000011355 3963931.969999998808 60536.601750948 2024-08-14T14:26:31.281959+00:00 19994330.271000031382 29000293.046000000089 27870463.052999969572 3967905.059000014793 60536.601762602 2024-08-14T14:26:32.288838+00:00 19994330.268999990076 29000292.942999958992 27870462.922999981791 3963925.965000004042 60536.601774078 2024-08-14T14:26:33.280341+00:00 19994330.269999980927 29000293.050000071526 27870463.071000099182 3964628.035999984015 60536.601785738 2024-08-14T14:26:34.287717+00:00 19994330.271000031382 29000293.024999979883 27870462.962999939919 3964265.015000015032 60536.601797391 2024-08-14T14:26:35.294596+00:00 19994330.271999958903 29000292.949000000954 27870462.958999991417 3964498.981999992859 60536.601808861 2024-08-14T14:26:36.285603+00:00 19994330.274000048637 29000293.013000011444 27870463.042999979109 3968414.942999988794 60536.601820521 2024-08-14T14:26:37.292978+00:00 19994330.266000028700 29000293.041000008583 27870463.050999999046 3960243.034000008833 60536.601831990 2024-08-14T14:26:38.283985+00:00 19994330.272999998182 29000292.964999910444 27870462.967000011355 3965409.085000007879 60536.601843650 2024-08-14T14:26:39.291361+00:00 19994330.266999959946 29000293.018000010401 27870462.967000011355 3964007.882999985944 60536.601855126 2024-08-14T14:26:40.282863+00:00 19994330.274000048637 29000292.998000029474 27870463.004000071436 3964223.990000010002 60536.601866779 2024-08-14T14:26:41.289743+00:00 19994330.264999989420 29000292.996999979019 27870463.046000000089 3964756.053000003099 60536.601878255 2024-08-14T14:26:42.281247+00:00 19994330.273999929428 29000292.973999980837 27870462.988999959081 3962332.938999981154 60536.601889909 2024-08-14T14:26:43.288125+00:00 19994330.268000010401 29000293.032999988645 27870462.998000029474 3973617.006999998819 60536.601901385 2024-08-14T14:26:44.279629+00:00 19994330.272999998182 29000292.983000040054 27870463.008000001311 3967190.084000021219 60536.601913038 2024-08-14T14:26:45.286507+00:00 19994330.268000010401 29000292.991999980062 27870462.960000000894 3964706.930999993812 60536.601924698 2024-08-14T14:26:46.293882+00:00 19994330.271999958903 29000292.973999980837 27870462.973000001162 3966795.956999986898 60536.601936174 2024-08-14T14:26:47.285386+00:00 19994330.271000031382 29000293.034000039101 27870463.089000001550 3962135.018000007141 60536.601947827 2024-08-14T14:26:48.292265+00:00 19994330.272000070661 29000292.970000028610 27870462.977999988943 3960172.055999993812 60536.601959303 2024-08-14T14:26:49.283768+00:00 19994330.266999959946 29000293.022999998182 27870462.976000010967 3962433.848000019789 60536.601970957 2024-08-14T14:26:50.290648+00:00 19994330.271000031382 29000292.978999998420 27870463.030999988317 3966806.239999980200 60536.601982432 2024-08-14T14:26:51.282152+00:00 19994330.271999958903 29000293.062000010163 27870463.075000021607 3957699.902000010014 60536.601994092 2024-08-14T14:26:52.289527+00:00 19994330.271999958903 29000292.952999990433 27870462.940999981016 3962320.025000005960 60536.602005562 2024-08-14T14:26:53.280535+00:00 19994330.270000100136 29000293.004000011832 27870462.933000031859 3965311.062999994028 60536.602017221 2024-08-14T14:26:54.287908+00:00 19994330.268999930471 29000293.019999980927 27870463.076999958605 3962375.004999995232 60536.602028875 2024-08-14T14:26:55.294788+00:00 19994330.268000010401 29000292.959000021219 27870462.953000009060 3962171.000000000000 60536.602040350 2024-08-14T14:26:56.286291+00:00 19994330.272000070661 29000293.028999980539 27870463.008000019938 3960242.867000014056 60536.602052004 2024-08-14T14:26:57.293170+00:00 19994330.272999878973 29000292.987999979407 27870463.005999978632 3963381.111999989022 60536.602063480 2024-08-14T14:26:58.284673+00:00 19994330.270000100136 29000292.976000010967 27870462.937000039965 3966717.865000010002 60536.602075140 2024-08-14T14:26:59.292048+00:00 19994330.269999980927 29000293.074000000954 27870463.035999950022 3960848.013999999035 60536.602086609 2024-08-14T14:27:00.283055+00:00 19994330.269999980927 29000292.944999989122 27870463.034000039101 3961313.092000008095 60536.602098269 2024-08-14T14:27:01.290430+00:00 19994330.269999999553 29000292.985000010580 27870462.958999991417 3960494.034999967087 60536.602109739 2024-08-14T14:27:02.281438+00:00 19994330.271999999881 29000293.044000029564 27870463.031999949366 3961122.037000000011 60536.602121398 2024-08-14T14:27:03.288814+00:00 19994330.269999999553 29000292.979999959469 27870462.981999989599 3967284.961000024807 60536.602132868 2024-08-14T14:27:04.279821+00:00 19994330.271000001580 29000293.013000011444 27870463.041000008583 3966867.884000002872 60536.602144528 2024-08-14T14:27:05.287195+00:00 19994330.268000010401 29000292.982999980450 27870462.940999981016 3964122.094999969006 60536.602156187 2024-08-14T14:27:06.294571+00:00 19994330.268999990076 29000293.022000070661 27870462.988000039011 3962073.045000017155 60536.602167657 2024-08-14T14:27:07.285578+00:00 19994330.271999999881 29000292.988999959081 27870463.042000059038 3962864.889999986161 60536.602179317 2024-08-14T14:27:08.292953+00:00 19994330.274000018835 29000293.006999969482 27870463.019999980927 3964612.962000011932 60536.602190787 2024-08-14T14:27:09.283960+00:00 19994330.271000001580 29000292.985000010580 27870463.013999938965 3964705.965000032913 60536.602202446 2024-08-14T14:27:10.291336+00:00 19994330.266999989748 29000292.995000001043 27870462.978000041097 3967227.061999977101 60536.602213916 2024-08-14T14:27:11.282343+00:00 19994330.268999990076 29000293.022999998182 27870463.003000020981 3966158.023000001907 60536.602225576 2024-08-14T14:27:12.289719+00:00 19994330.271000001580 29000292.991999980062 27870462.988000039011 3964918.034999967087 60536.602237051 2024-08-14T14:27:13.281222+00:00 19994330.274000018835 29000292.990000009537 27870463.018999930471 3966555.975000023842 60536.602248711 2024-08-14T14:27:14.288596+00:00 19994330.270999971777 29000292.995000001043 27870462.958000060171 3968877.005999981891 60536.602260181 2024-08-14T14:27:15.279603+00:00 19994330.267000019550 29000293.031999949366 27870463.054999951273 3969217.969000041019 60536.602271840 2024-08-14T14:27:16.286979+00:00 19994330.271000031382 29000293.008000019938 27870463.000000000000 3964226.120999991894 60536.602283494 2024-08-14T14:27:17.293859+00:00 19994330.269999980927 29000292.973000049591 27870462.990000009537 3962172.805999993812 60536.602294969 2024-08-14T14:27:18.285361+00:00 19994330.269999980927 29000293.006999969482 27870463.013999938965 3963055.029999970924 60536.602306623 2024-08-14T14:27:19.292240+00:00 19994330.272000011057 29000292.988999959081 27870462.948000069708 3963925.027999997139 60536.602318099 2024-08-14T14:27:20.283743+00:00 19994330.269999980927 29000293.016000028700 27870463.044999960810 3966025.948000013828 60536.602329752 2024-08-14T14:27:21.290623+00:00 19994330.271000031382 29000292.986000061035 27870462.943000078201 3962289.119000018109 60536.602341228 2024-08-14T14:27:22.282126+00:00 19994330.270999971777 29000293.005999919027 27870463.039000000805 3963663.936999977101 60536.602352882 2024-08-14T14:27:23.289005+00:00 19994330.270000040531 29000292.993000030518 27870462.989000000060 3964821.076000034809 60536.602364358 2024-08-14T14:27:24.280509+00:00 19994330.272999998182 29000292.985000010580 27870462.978000000119 3965930.921999990940 60536.602376017 2024-08-14T14:27:25.287883+00:00 19994330.269999980927 29000293.008000019938 27870463.043999999762 3963499.051999986172 60536.602387487 2024-08-14T14:27:26.278891+00:00 19994330.264999989420 29000292.975000001490 27870462.929999988526 3961358.977999985218 60536.602399141 2024-08-14T14:27:27.285770+00:00 19994330.270999971777 29000293.050000000745 27870463.086000028998 3968200.993000030983 60536.602410800 2024-08-14T14:27:28.293145+00:00 19994330.274000048637 29000292.974000010639 27870462.969999998808 3968775.953000009060 60536.602422276 2024-08-14T14:27:29.284648+00:00 19994330.269999980927 29000293.035999998450 27870463.022999998182 3966305.069999992847 60536.602433930 2024-08-14T14:27:30.291527+00:00 19994330.269999980927 29000292.957999989390 27870462.954999979585 3969613.982999979984 60536.602445405 2024-08-14T14:27:31.283031+00:00 19994330.269999980927 29000293.004000011832 27870463.014999989420 3966918.092000008095 60536.602457059 2024-08-14T14:27:32.289910+00:00 19994330.270000100136 29000293.038000021130 27870463.012000020593 3965197.949000000954 60536.602468535 2024-08-14T14:27:33.281414+00:00 19994330.268999930471 29000292.972999989986 27870462.971999999136 3968215.925000011921 60536.602480188 2024-08-14T14:27:34.288292+00:00 19994330.272000070661 29000293.007999990135 27870463.000000000000 3962960.032000004780 60536.602491664 2024-08-14T14:27:35.279795+00:00 19994330.272999998182 29000293.007000029087 27870462.995000001043 3969275.084999979008 60536.602503318 2024-08-14T14:27:36.286674+00:00 19994330.269999980927 29000292.975999951363 27870462.981999989599 3971758.953000009060 60536.602514978 2024-08-14T14:27:37.294051+00:00 19994330.266999959946 29000292.996000051498 27870462.995000001043 3963979.976000010967 60536.602526447 2024-08-14T14:27:38.285058+00:00 19994330.271999958903 29000293.014999989420 27870463.018999990076 3960881.976000010967 60536.602538107 2024-08-14T14:27:39.292432+00:00 19994330.271000031382 29000292.982999980450 27870463.006999969482 3965703.989999949932 60536.602549577 2024-08-14T14:27:40.283439+00:00 19994330.269999980927 29000293.018000010401 27870462.968000050634 3967738.104000031948 60536.602561236 2024-08-14T14:27:41.290814+00:00 19994330.269999980927 29000293.008999999613 27870463.057999968529 3960144.815999985207 60536.602572712 2024-08-14T14:27:42.282318+00:00 19994330.271000031382 29000292.973999980837 27870463.003999948502 3963969.156000018120 60536.602584366 2024-08-14T14:27:43.289197+00:00 19994330.269999980927 29000293.022000070661 27870462.996000051498 3963260.009999989998 60536.602595842 2024-08-14T14:27:44.280702+00:00 19994330.271000031382 29000293.008999940008 27870462.975999951363 3969499.869000018109 60536.602607495 2024-08-14T14:27:45.287579+00:00 19994330.272000070661 29000292.991999980062 27870462.971999999136 3964060.023999989033 60536.602618971 2024-08-14T14:27:46.279082+00:00 19994330.269999980927 29000292.978999968618 27870463.050000071526 3965702.080999969970 60536.602630630 2024-08-14T14:27:47.286459+00:00 19994330.268999930471 29000293.013000011444 27870462.990999940783 3965187.981999992859 60536.602642284 2024-08-14T14:27:48.293337+00:00 19994330.269999980927 29000292.986999988556 27870463.006000038236 3965316.988000034820 60536.602653760 2024-08-14T14:27:49.284840+00:00 19994330.272000070661 29000293.018000010401 27870462.985999941826 3967844.064999998081 60536.602665413 2024-08-14T14:27:50.291720+00:00 19994330.271000031382 29000292.993000030518 27870463.012000080198 3968849.902999997139 60536.602676889 2024-08-14T14:27:51.283224+00:00 19994330.269999980927 29000293.008000019938 27870463.026999950409 3962946.103999971878 60536.602688549 2024-08-14T14:27:52.290598+00:00 19994330.268000010401 29000292.998999949545 27870463.013000011444 3964712.026000022888 60536.602700018 2024-08-14T14:27:53.281606+00:00 19994330.270999908447 29000292.997000098228 27870462.947000030428 3966142.943000019062 60536.602711678 2024-08-14T14:27:54.288981+00:00 19994330.270000100136 29000293.010999921709 27870462.970999959856 3968731.034999967087 60536.602723148 2024-08-14T14:27:55.279987+00:00 19994330.269999999553 29000292.948000069708 27870462.985000010580 3966138.990999997128 60536.602734807 2024-08-14T14:27:56.287362+00:00 19994330.272999998182 29000293.056999921799 27870463.032000061125 3965257.888999999035 60536.602746283 2024-08-14T14:27:57.278866+00:00 19994330.269999999553 29000292.980000019073 27870463.030999898911 3966080.923000038136 60536.602757937 2024-08-14T14:27:58.285745+00:00 19994330.269000008702 29000293.009000059217 27870462.940000060946 3963227.160999954212 60536.602769597 2024-08-14T14:27:59.293121+00:00 19994330.268999990076 29000293.010999921709 27870463.060999989510 3966217.935000001919 60536.602781066 2024-08-14T14:28:00.284127+00:00 19994330.275999989361 29000292.999000068754 27870463.008000019938 3963688.036000012886 60536.602792726 2024-08-14T14:28:01.291502+00:00 19994330.270000010729 29000292.951999899000 27870462.975000001490 3962614.921999990940 60536.602804196 2024-08-14T14:28:02.282509+00:00 19994330.270000010729 29000293.028000120074 27870462.978999990970 3962985.086000024807 60536.602815855 2024-08-14T14:28:03.289884+00:00 19994330.269999980927 29000292.995000001043 27870462.978999998420 3962185.957000017166 60536.602827331 2024-08-14T14:28:04.281391+00:00 19994330.266999989748 29000292.989000000060 27870463.036999989301 3964785.973999977112 60536.602838990 2024-08-14T14:28:05.288765+00:00 19994330.272000011057 29000293.037000000477 27870463.045000020415 3966779.078000009060 60536.602850460 2024-08-14T14:28:06.279770+00:00 19994330.272000011057 29000292.984999999404 27870462.972999989986 3960674.887999951839 60536.602862120 2024-08-14T14:28:07.287145+00:00 19994330.269999980927 29000293.003000009805 27870463.015000019222 3962453.042999982834 60536.602873590 2024-08-14T14:28:08.278154+00:00 19994330.268000010401 29000292.965999990702 27870462.912000000477 3966200.089000105858 60536.602885249 2024-08-14T14:28:09.285528+00:00 19994330.269999980927 29000293.015999998897 27870463.025000009686 3968706.954999924172 60536.602896909 2024-08-14T14:28:10.292903+00:00 19994330.270000040531 29000293.018999990076 27870463.001999970526 3966734.976999998093 60536.602908378 2024-08-14T14:28:11.283911+00:00 19994330.274999979883 29000293.026000019163 27870463.083999991417 3961740.014000058174 60536.602920038 2024-08-14T14:28:12.291286+00:00 19994330.269999980927 29000292.940999981016 27870462.941000040621 3962622.050999999046 60536.602931508 2024-08-14T14:28:13.282292+00:00 19994330.268999990076 29000292.996999979019 27870463.001999970526 3963232.996999979019 60536.602943168 2024-08-14T14:28:14.289669+00:00 19994330.268000010401 29000292.990000009537 27870462.986999988556 3970553.921000003815 60536.602954643 2024-08-14T14:28:15.281171+00:00 19994330.272999998182 29000293.028000000864 27870463.004000011832 3967976.034000039101 60536.602966297 2024-08-14T14:28:16.288050+00:00 19994330.272999998182 29000293.000999990851 27870463.004000011832 3964306.061999917030 60536.602977773 2024-08-14T14:28:17.279554+00:00 19994330.268999990076 29000293.007000029087 27870463.024999979883 3964747.986000061035 60536.602989426 2024-08-14T14:28:18.286433+00:00 19994330.268999990076 29000293.035000029951 27870463.002000030130 3964801.959999918938 60536.603000902 2024-08-14T14:28:19.277936+00:00 19994330.272000011057 29000293.000999990851 27870463.002999961376 3963802.951000093948 60536.603012561 2024-08-14T14:28:20.285312+00:00 19994330.271000031382 29000292.974999960512 27870463.004999998957 3968264.026999949943 60536.603024215 2024-08-14T14:28:21.292190+00:00 19994330.266999959946 29000293.001000050455 27870462.985000010580 3963970.958000063896 60536.603035685 2024-08-14T14:28:22.283198+00:00 19994330.274000048637 29000292.968999978155 27870463.011000040919 3964402.005999923218 60536.603047345 2024-08-14T14:28:23.290573+00:00 19994330.268000010401 29000293.000000000000 27870462.972999930382 3965266.091000080109 60536.603058821 2024-08-14T14:28:24.282076+00:00 19994330.268999930471 29000292.996999979019 27870463.016000028700 3964361.998999952804 60536.603070474 2024-08-14T14:28:25.288955+00:00 19994330.272999998182 29000293.029999971390 27870462.988999959081 3960441.944999932777 60536.603081950 2024-08-14T14:28:26.280459+00:00 19994330.268000010401 29000292.986000061035 27870462.942000031471 3963129.010000110138 60536.603093609 2024-08-14T14:28:27.287834+00:00 19994330.274999979883 29000293.029999971390 27870463.082000020891 3967063.975999950897 60536.603105079 2024-08-14T14:28:28.278842+00:00 19994330.268000010401 29000292.970000028610 27870462.940999981016 3966323.090999960899 60536.603116739 2024-08-14T14:28:29.286217+00:00 19994330.276000019163 29000293.000999931246 27870463.024000048637 3970719.837000011932 60536.603128392 2024-08-14T14:28:30.293095+00:00 19994330.263000011444 29000293.015000101179 27870463.093999978155 3963726.083000063896 60536.603139868 2024-08-14T14:28:31.284598+00:00 19994330.272999998182 29000292.982999920845 27870462.897999998182 3960858.125000000000 60536.603151522 2024-08-14T14:28:32.291477+00:00 19994330.269000049680 29000293.009000059217 27870463.036000009626 3962869.893000007141 60536.603162997 2024-08-14T14:28:33.282982+00:00 19994330.272999998182 29000293.019999980927 27870462.980000019073 3964880.955999969970 60536.603174657 2024-08-14T14:28:34.290356+00:00 19994330.270999908447 29000292.996999979019 27870463.031999949366 3968048.996999979019 60536.603186127 2024-08-14T14:28:35.281363+00:00 19994330.266000028700 29000292.953999999911 27870462.940000060946 3968246.019000052940 60536.603197786 2024-08-14T14:28:36.288738+00:00 19994330.272999998182 29000292.977000001818 27870463.005999919027 3962180.949000000954 60536.603209256 2024-08-14T14:28:37.279746+00:00 19994330.271000031382 29000293.072000030428 27870462.978000041097 3962444.128999948967 60536.603220916 2024-08-14T14:28:38.287120+00:00 19994330.271000031382 29000292.985999941826 27870463.059999939054 3965287.889999986161 60536.603232386 2024-08-14T14:28:39.278130+00:00 19994330.269999980927 29000293.014999989420 27870463.037000000477 3967021.976999998093 60536.603244045 2024-08-14T14:28:40.285503+00:00 19994330.266000028700 29000292.974999990314 27870462.958000000566 3966808.100000023842 60536.603255705 2024-08-14T14:28:41.292878+00:00 19994330.272999878973 29000293.002000000328 27870462.995999999344 3966114.029999970924 60536.603267175 2024-08-14T14:28:42.283886+00:00 19994330.272000070661 29000292.981000009924 27870462.993000000715 3966483.000000000000 60536.603278834 2024-08-14T14:28:43.291261+00:00 19994330.268999930471 29000293.033999990672 27870463.017999991775 3960333.088999987114 60536.603290310 2024-08-14T14:28:44.282765+00:00 19994330.271000031382 29000293.033999990672 27870463.031000021845 3963575.892000079155 60536.603301964 2024-08-14T14:28:45.289645+00:00 19994330.269999980927 29000292.960999999195 27870462.958000000566 3964702.905999898911 60536.603313439 2024-08-14T14:28:46.281148+00:00 19994330.272000070661 29000292.995000001043 27870462.973999980837 3961493.128000020981 60536.603325093 2024-08-14T14:28:47.288025+00:00 19994330.269999980927 29000292.976000010967 27870462.988000009209 3963312.966000080109 60536.603336568 2024-08-14T14:28:48.279529+00:00 19994330.274000000209 29000293.057999968529 27870463.082999970764 3968110.906999946106 60536.603348223 2024-08-14T14:28:49.286408+00:00 19994330.265999998897 29000292.964000049978 27870462.958000000566 3964544.047000051010 60536.603359698 2024-08-14T14:28:50.277911+00:00 19994330.269999999553 29000292.995000001043 27870463.013000011444 3965869.048999906052 60536.603371352 2024-08-14T14:28:51.284791+00:00 19994330.271999999881 29000293.013999998569 27870462.977000001818 3963676.022000073921 60536.603383011 2024-08-14T14:28:52.292167+00:00 19994330.267999991775 29000292.995000001043 27870463.023999989033 3969276.947999954224 60536.603394481 2024-08-14T14:28:53.283172+00:00 19994330.271999999881 29000293.018999990076 27870463.042000059038 3963467.876999973785 60536.603406141 2024-08-14T14:28:54.290548+00:00 19994330.272999998182 29000292.969999969006 27870462.941999968141 3961555.175999999046 60536.603417616 2024-08-14T14:28:55.282051+00:00 19994330.271000001580 29000293.021000031382 27870463.013000011444 3960322.983000040054 60536.603429270 2024-08-14T14:28:56.288930+00:00 19994330.267000019550 29000293.000999990851 27870463.039999961853 3964400.014000058174 60536.603440746 2024-08-14T14:28:57.280434+00:00 19994330.269999980927 29000292.982999980450 27870462.918000038713 3961531.950999975204 60536.603452399 2024-08-14T14:28:58.287312+00:00 19994330.270000010729 29000293.011000040919 27870463.055999990553 3967150.906999946106 60536.603463875 2024-08-14T14:28:59.278817+00:00 19994330.272999998182 29000293.008000019938 27870463.016999959946 3960503.154000043869 60536.603475529 2024-08-14T14:29:00.285695+00:00 19994330.268999990076 29000292.962000008672 27870462.896000031382 3962337.970999956131 60536.603487005 2024-08-14T14:29:01.277198+00:00 19994330.271000031382 29000293.033999919891 27870463.075000051409 3961664.052000045776 60536.603498664 2024-08-14T14:29:02.284575+00:00 19994330.270999971777 29000293.011000040919 27870463.003999948502 3965542.871999979019 60536.603510318 2024-08-14T14:29:03.291453+00:00 19994330.271000031382 29000292.972999930382 27870463.011999960989 3961647.014000058174 60536.603521794 2024-08-14T14:29:04.282956+00:00 19994330.269999980927 29000292.998000029474 27870462.909000039101 3963417.108999968041 60536.603533453 2024-08-14T14:29:05.290331+00:00 19994330.272000011057 29000293.045000080019 27870463.074000000954 3960351.870999931823 60536.603544923 2024-08-14T14:29:06.281338+00:00 19994330.268999990076 29000292.945999979973 27870463.031000021845 3962371.078999996185 60536.603556577 2024-08-14T14:29:07.288217+00:00 19994330.269999980927 29000293.028999920934 27870462.973999980837 3962798.946000099182 60536.603568052 2024-08-14T14:29:08.279720+00:00 19994330.268999990076 29000292.971000079066 27870462.953999999911 3966280.985999941826 60536.603579712 2024-08-14T14:29:09.287096+00:00 19994330.272000011057 29000293.016000028700 27870463.070000048727 3968733.029999970924 60536.603591182 2024-08-14T14:29:10.278103+00:00 19994330.269999980927 29000293.004999998957 27870462.975999951363 3962132.075000048149 60536.603602841 2024-08-14T14:29:11.285478+00:00 19994330.272000011057 29000292.981999989599 27870462.973999980837 3962810.939999938011 60536.603614495 2024-08-14T14:29:12.292357+00:00 19994330.268000010401 29000293.032999988645 27870463.054000020027 3966215.960000038147 60536.603625971 2024-08-14T14:29:13.283861+00:00 19994330.270999971777 29000292.967999938875 27870462.927000049502 3964413.981000065804 60536.603637630 2024-08-14T14:29:14.291237+00:00 19994330.268999990076 29000293.011000040919 27870463.031999949366 3961191.071999907028 60536.603649100 2024-08-14T14:29:15.282243+00:00 19994330.274000048637 29000292.995999928564 27870462.991999980062 3963093.940000057220 60536.603660760 2024-08-14T14:29:16.289618+00:00 19994330.271999958903 29000293.015000101179 27870463.021000031382 3961750.019999980927 60536.603672230 2024-08-14T14:29:17.280632+00:00 19994330.268000010401 29000293.013999998569 27870463.019999980927 3965378.047000051010 60536.603683889 2024-08-14T14:29:18.288000+00:00 19994330.268000010401 29000292.951000008732 27870462.892000000924 3966034.939999938011 60536.603695359 2024-08-14T14:29:19.279008+00:00 19994330.274999979883 29000293.021000001580 27870463.101999990642 3967927.016000031959 60536.603707018 2024-08-14T14:29:20.286383+00:00 19994330.267000079155 29000292.981999989599 27870462.981000009924 3964908.011000037193 60536.603718488 2024-08-14T14:29:21.277390+00:00 19994330.270999908447 29000293.014000009745 27870462.923999991268 3964153.108999968041 60536.603730148 2024-08-14T14:29:22.284765+00:00 19994330.270000100136 29000293.024999979883 27870463.050000008196 3964207.939000010025 60536.603741801 2024-08-14T14:29:23.291645+00:00 19994330.271999958903 29000292.976000010967 27870463.041999999434 3964347.023999928962 60536.603753277 2024-08-14T14:29:24.283147+00:00 19994330.266000028700 29000292.969000011683 27870462.930999990553 3967417.951000093948 60536.603764931 2024-08-14T14:29:25.290027+00:00 19994330.274999979883 29000293.056999981403 27870463.065000001341 3964729.009999989998 60536.603776406 2024-08-14T14:29:26.281530+00:00 19994330.271000031382 29000292.981000009924 27870462.997000008821 3964490.941999911796 60536.603788066 2024-08-14T14:29:27.288905+00:00 19994330.269999980927 29000293.012000020593 27870462.991000000387 3966967.104000092018 60536.603799536 2024-08-14T14:29:28.279912+00:00 19994330.268999930471 29000292.977000001818 27870462.940999981016 3964458.901999949943 60536.603811196 2024-08-14T14:29:29.287287+00:00 19994330.269000049680 29000293.030999958515 27870463.092999991030 3960164.105999947060 60536.603822665 2024-08-14T14:29:30.278295+00:00 19994330.274999979883 29000292.965000029653 27870462.962000008672 3967365.917000054847 60536.603834325 2024-08-14T14:29:31.285670+00:00 19994330.269000049680 29000293.001999970526 27870462.994000021368 3962356.988999962807 60536.603845801 2024-08-14T14:29:32.277173+00:00 19994330.269999980927 29000293.049000021070 27870463.075999978930 3964209.935000061989 60536.603857454 2024-08-14T14:29:33.284052+00:00 19994330.269999980927 29000292.992999970913 27870462.914000030607 3965797.130999923218 60536.603869114 2024-08-14T14:29:34.291429+00:00 19994330.269000049680 29000292.965999960899 27870462.995000001043 3966267.909000039101 60536.603880589 2024-08-14T14:29:35.282930+00:00 19994330.272999998182 29000293.004000071436 27870463.021999958903 3959420.080999969970 60536.603892243 2024-08-14T14:29:36.289810+00:00 19994330.268999930471 29000293.041000008583 27870463.026000019163 3960589.022000073921 60536.603903719 2024-08-14T14:29:37.281315+00:00 19994330.271999958903 29000292.971999999136 27870463.039999961853 3960102.962000011932 60536.603915373 2024-08-14T14:29:38.288192+00:00 19994330.270000100136 29000292.993000030518 27870462.906000021845 3965592.047999978065 60536.603926849 2024-08-14T14:29:39.279696+00:00 19994330.271999958903 29000293.003999948502 27870463.060000058264 3963376.939999938011 60536.603938508 2024-08-14T14:29:40.287071+00:00 19994330.266000028700 29000292.975999951363 27870462.975999951363 3964460.064000010025 60536.603949978 2024-08-14T14:29:41.278078+00:00 19994330.274999979883 29000293.022999998182 27870463.011999960989 3966949.961000084877 60536.603961637 2024-08-14T14:29:42.285454+00:00 19994330.271999999881 29000293.017000079155 27870462.933000091463 3964302.012999891769 60536.603973107 2024-08-14T14:29:43.276461+00:00 19994330.267000000924 29000292.971999999136 27870463.029999971390 3959255.964000105858 60536.603984767 2024-08-14T14:29:44.283835+00:00 19994330.267999999225 29000293.021999958903 27870463.034999970347 3967215.894999980927 60536.603996426 2024-08-14T14:29:45.291212+00:00 19994330.271000009030 29000292.963999990374 27870463.011000040919 3964277.075999975204 60536.604007896 2024-08-14T14:29:46.282219+00:00 19994330.274000000209 29000292.993000030518 27870462.942000031471 3961966.955999969970 60536.604019555 2024-08-14T14:29:47.289593+00:00 19994330.269999999553 29000293.014999989420 27870463.005999919027 3964629.046000003815 60536.604031025 2024-08-14T14:29:48.280600+00:00 19994330.271000009030 29000293.014999989420 27870463.022999998182 3961045.932999968994 60536.604042685 2024-08-14T14:29:49.287976+00:00 19994330.266999989748 29000293.001000050455 27870463.003000020981 3965728.045000075828 60536.604054160 2024-08-14T14:29:50.279478+00:00 19994330.271000001580 29000292.980000019073 27870463.008000019938 3959277.959999918938 60536.604065814 2024-08-14T14:29:51.286358+00:00 19994330.271000001580 29000292.986999988556 27870462.957999940962 3961552.149000049103 60536.604077290 2024-08-14T14:29:52.277861+00:00 19994330.273999989033 29000293.010999921709 27870463.014999989420 3966215.945000051986 60536.604088944 2024-08-14T14:29:53.284740+00:00 19994330.268000010401 29000293.011000040919 27870463.009000059217 3963841.916999936104 60536.604100419 2024-08-14T14:29:54.276243+00:00 19994330.270000010729 29000293.002999998629 27870462.991999980062 3961552.039999961853 60536.604112073 2024-08-14T14:29:55.283123+00:00 19994330.269999980927 29000293.006999991834 27870463.029999971390 3963247.063000082970 60536.604123733 2024-08-14T14:29:56.290498+00:00 19994330.271000031382 29000292.989000011235 27870462.977000001818 3960575.066999911796 60536.604135203 2024-08-14T14:29:57.281505+00:00 19994330.268999990076 29000293.017000000924 27870462.986000001431 3963430.897000073921 60536.604146862 2024-08-14T14:29:58.288881+00:00 19994330.269999980927 29000292.925000000745 27870462.951000001281 3964122.947999954224 60536.604158338 2024-08-14T14:29:59.280385+00:00 19994330.272000011057 29000293.055999990553 27870463.048000011593 3964455.978999971878 60536.604169991 2024-08-14T14:30:00.287263+00:00 19994330.269999980927 29000293.001000020653 27870463.009999990463 3962851.144000052940 60536.604181467 2024-08-14T14:30:01.278767+00:00 19994330.270000040531 29000293.000999990851 27870463.015999998897 3963421.888000010978 60536.604193121 2024-08-14T14:30:02.285645+00:00 19994330.271999958903 29000293.019999980927 27870463.036000009626 3967208.072999954224 60536.604204596 2024-08-14T14:30:03.277148+00:00 19994330.272000011057 29000292.991000000387 27870462.950999978930 3962951.967000008095 60536.604216256 2024-08-14T14:30:04.284524+00:00 19994330.269999980927 29000292.995000001043 27870462.993000000715 3962967.044000030030 60536.604227910 2024-08-14T14:30:05.291402+00:00 19994330.268000010401 29000292.971999999136 27870462.993000000715 3964327.876999973785 60536.604239386 2024-08-14T14:30:06.282906+00:00 19994330.268000010401 29000293.018000010401 27870463.017000019550 3969065.068000078201 60536.604251045 2024-08-14T14:30:07.290282+00:00 19994330.275000039488 29000292.980000019073 27870462.971000019461 3964194.041999936104 60536.604262515 2024-08-14T14:30:08.281289+00:00 19994330.268000010401 29000293.056999981403 27870463.095999959856 3966492.988000034820 60536.604274174 2024-08-14T14:30:09.288663+00:00 19994330.271999958903 29000292.988000039011 27870462.971999999136 3963548.911999940872 60536.604285644 2024-08-14T14:30:10.279671+00:00 19994330.269000049680 29000292.997999969870 27870462.943000018597 3963480.014999986161 60536.604297304 2024-08-14T14:30:11.287046+00:00 19994330.266999959946 29000293.013000011444 27870462.994000021368 3962491.901000022888 60536.604308774 2024-08-14T14:30:12.278053+00:00 19994330.276000019163 29000292.988999959081 27870463.041000008583 3962859.147000073921 60536.604320433 2024-08-14T14:30:13.285428+00:00 19994330.271000031382 29000292.993000030518 27870463.020999971777 3963351.955999969970 60536.604331903 2024-08-14T14:30:14.276435+00:00 19994330.273999929428 29000292.973999980837 27870462.924999948591 3960510.069999932777 60536.604343562 2024-08-14T14:30:15.283811+00:00 19994330.266999959946 29000293.021000031382 27870463.028000000864 3962729.014000058174 60536.604355222 2024-08-14T14:30:16.291187+00:00 19994330.268000010401 29000292.998999949545 27870463.016000028700 3965345.111999989022 60536.604366692 2024-08-14T14:30:17.282193+00:00 19994330.271000031382 29000292.994000080973 27870462.957000020891 3961864.766000031959 60536.604378346 2024-08-14T14:30:18.289072+00:00 19994330.272999998182 29000292.971999999136 27870462.998999949545 3967346.005999923218 60536.604389822 2024-08-14T14:30:19.280576+00:00 19994330.269999980927 29000293.039999961853 27870463.068000078201 3967827.026000022888 60536.604401475 2024-08-14T14:30:20.287454+00:00 19994330.269000049680 29000292.970000028610 27870462.975000020117 3961351.021000028122 60536.604412951 2024-08-14T14:30:21.278958+00:00 19994330.271000031382 29000293.010999921709 27870462.987999919802 3965153.925999999046 60536.604424605 2024-08-14T14:30:22.285837+00:00 19994330.266999959946 29000293.034000039101 27870463.037999991328 3960986.084999999963 60536.604436080 2024-08-14T14:30:23.277340+00:00 19994330.271000031382 29000292.962000008672 27870462.939000010490 3963279.011000000872 60536.604447740 2024-08-14T14:30:24.284716+00:00 19994330.276999950409 29000293.032999988645 27870463.032999988645 3958281.098999998998 60536.604459210 2024-08-14T14:30:25.275723+00:00 19994330.266000028700 29000292.996999979019 27870462.988000039011 3962372.952999997884 60536.604470869 2024-08-14T14:30:26.283098+00:00 19994330.271000031382 29000293.001000050455 27870463.022999998182 3962446.997000000905 60536.604482529 2024-08-14T14:30:27.290474+00:00 19994330.269999980927 29000292.988999959081 27870462.975000020117 3966159.037999998778 60536.604493998 2024-08-14T14:30:28.281481+00:00 19994330.268999930471 29000292.985000010580 27870463.011000040919 3959127.035000000149 60536.604505658 2024-08-14T14:30:29.288855+00:00 19994330.271000031382 29000292.996000051498 27870462.983999971300 3961215.898000001907 60536.604517128 2024-08-14T14:30:30.279863+00:00 19994330.269999980927 29000293.036000009626 27870463.046000000089 3961940.023000001907 60536.604528788 2024-08-14T14:30:31.287239+00:00 19994330.274000048637 29000292.993000000715 27870462.962000008672 3960709.961999997031 60536.604540258 2024-08-14T14:30:32.278246+00:00 19994330.268999930471 29000292.989999990910 27870463.032999988645 3962728.057999997865 60536.604551917 2024-08-14T14:30:33.285621+00:00 19994330.269000049680 29000293.027000010014 27870463.026999950409 3961469.984999998938 60536.604563387 2024-08-14T14:30:34.276627+00:00 19994330.269999980927 29000293.013999998569 27870462.993000030518 3965015.995000004768 60536.604575046 2024-08-14T14:30:35.284003+00:00 19994330.272999998182 29000292.941999990493 27870462.945000000298 3963350.035999997985 60536.604586706 2024-08-14T14:30:36.291377+00:00 19994330.271000001580 29000292.993000000715 27870462.984000001103 3962208.964000002015 60536.604598176 2024-08-14T14:30:37.282385+00:00 19994330.267000000924 29000293.006999999285 27870463.028000000864 3968753.872999995947 60536.604609835 2024-08-14T14:30:38.289760+00:00 19994330.269999999553 29000293.020000010729 27870463.030999999493 3966652.142000005115 60536.604621305 2024-08-14T14:30:39.280768+00:00 19994330.271999999881 29000293.003000020981 27870462.966000009328 3960013.965000004042 60536.604632964 2024-08-14T14:30:40.288143+00:00 19994330.271999999881 29000293.012999951839 27870462.987999979407 3965296.956999986898 60536.604644435 2024-08-14T14:30:41.279149+00:00 19994330.270000010729 29000292.980000019073 27870463.030000001192 3961398.082000001799 60536.604656094 2024-08-14T14:30:42.286526+00:00 19994330.269999999553 29000293.005999978632 27870463.047000020742 3964707.932000011206 60536.604667564 2024-08-14T14:30:43.277532+00:00 19994330.268000010401 29000292.977000001818 27870462.925000008196 3964690.081999986898 60536.604679224 2024-08-14T14:30:44.284907+00:00 19994330.275000009686 29000292.993000030518 27870463.001999970526 3960447.916000009049 60536.604690699 2024-08-14T14:30:45.276410+00:00 19994330.266999989748 29000293.014999989420 27870462.954999979585 3964252.942000002135 60536.604702359 2024-08-14T14:30:46.283787+00:00 19994330.271999981254 29000292.977000001818 27870463.003000020981 3962169.100999996066 60536.604714012 2024-08-14T14:30:47.290665+00:00 19994330.268000010401 29000293.043000038713 27870463.054000020027 3969229.009000002872 60536.604725482 2024-08-14T14:30:48.281672+00:00 19994330.271999981254 29000292.980999950320 27870462.981999989599 3970010.005999996793 60536.604737142 2024-08-14T14:30:49.289048+00:00 19994330.268000010401 29000293.015999969095 27870463.004000011832 3961386.920000001788 60536.604748617 2024-08-14T14:30:50.280551+00:00 19994330.276000019163 29000292.944000009447 27870462.937999960035 3964093.106999992859 60536.604760271 2024-08-14T14:30:51.287430+00:00 19994330.268000010401 29000293.029000040144 27870463.087000008672 3960757.894000009168 60536.604771747 2024-08-14T14:30:52.278933+00:00 19994330.270999971777 29000293.014999989420 27870463.039000030607 3963305.000000000000 60536.604783406 2024-08-14T14:30:53.286308+00:00 19994330.267000019550 29000292.981999989599 27870462.958999991417 3957375.041999996174 60536.604794876 2024-08-14T14:30:54.277316+00:00 19994330.272999998182 29000293.018000010401 27870462.990000009537 3965057.986000000965 60536.604806536 2024-08-14T14:30:55.284690+00:00 19994330.270999971777 29000292.993999961764 27870462.963999990374 3961654.935999989975 60536.604818006 2024-08-14T14:30:56.275698+00:00 19994330.271000031382 29000292.978000041097 27870463.004999998957 3965654.033000022173 60536.604829665 2024-08-14T14:30:57.283073+00:00 19994330.271000031382 29000293.003000020981 27870462.952000018209 3964143.022999972105 60536.604841325 2024-08-14T14:30:58.290448+00:00 19994330.266999959946 29000292.998999949545 27870463.041000008583 3965281.036000012886 60536.604852795 2024-08-14T14:30:59.281458+00:00 19994330.272999998182 29000293.019999980927 27870463.010999921709 3966041.009000002872 60536.604864454 2024-08-14T14:31:00.288830+00:00 19994330.267000019550 29000293.002000089735 27870463.027000069618 3964885.970999985933 60536.604875924 2024-08-14T14:31:01.279837+00:00 19994330.275999959558 29000292.990000009537 27870462.963999990374 3962032.946000009775 60536.604887583 2024-08-14T14:31:02.287213+00:00 19994330.269999980927 29000292.985000010580 27870463.049999948591 3965260.044000000227 60536.604899053 2024-08-14T14:31:03.278220+00:00 19994330.269000049680 29000293.013999938965 27870462.961000081152 3965601.935999989975 60536.604910713 2024-08-14T14:31:04.285596+00:00 19994330.268999930471 29000292.981999989599 27870462.950999978930 3963674.122000008821 60536.604922183 2024-08-14T14:31:05.276603+00:00 19994330.270000100136 29000293.021000031382 27870463.074999928474 3967701.971000016201 60536.604933842 2024-08-14T14:31:06.283979+00:00 19994330.274999979883 29000292.993000030518 27870463.007000088692 3965448.892999976873 60536.604945312 2024-08-14T14:31:07.274984+00:00 19994330.268999930471 29000293.024999979883 27870463.018000010401 3966019.994000018109 60536.604956972 2024-08-14T14:31:08.282362+00:00 19994330.269000049680 29000293.017999999225 27870462.977999929339 3969845.084999979008 60536.604968626 2024-08-14T14:31:09.289239+00:00 19994330.268000010401 29000292.973000001162 27870462.945999979973 3967156.021000028122 60536.604980101 2024-08-14T14:31:10.280744+00:00 19994330.271000031382 29000293.006000000983 27870463.062000039965 3964805.131999998819 60536.604991761 2024-08-14T14:31:11.288118+00:00 19994330.271999958903 29000292.979999989271 27870463.018000010401 3970618.764999986161 60536.605003231 2024-08-14T14:31:12.279126+00:00 19994330.274999979883 29000293.000000000000 27870462.952000018209 3965040.997000008821 60536.605014890 2024-08-14T14:31:13.286500+00:00 19994330.269000049680 29000292.976000010967 27870462.947000000626 3965412.104000002146 60536.605026366 2024-08-14T14:31:14.278003+00:00 19994330.264999989420 29000293.058999989182 27870463.125000000000 3962438.958000003826 60536.605038019 2024-08-14T14:31:15.284883+00:00 19994330.271000031382 29000293.005000028759 27870462.923000000417 3964135.104999988806 60536.605049495 2024-08-14T14:31:16.276386+00:00 19994330.272999998182 29000292.961999978870 27870463.033999990672 3965589.958999990951 60536.605061149 2024-08-14T14:31:17.283265+00:00 19994330.270999908447 29000293.041999999434 27870463.077999990433 3967033.001000016928 60536.605072808 2024-08-14T14:31:18.290640+00:00 19994330.270000100136 29000292.989000018686 27870462.883000019938 3963085.908999979030 60536.605084278 2024-08-14T14:31:19.281647+00:00 19994330.269999980927 29000293.006999969482 27870463.008999999613 3967447.050000011921 60536.605095938 2024-08-14T14:31:20.289023+00:00 19994330.268999930471 29000292.979000028223 27870463.028000000864 3968658.057999997865 60536.605107408 2024-08-14T14:31:21.280029+00:00 19994330.272999998182 29000292.986000001431 27870462.949000000954 3965064.946999996901 60536.605119067 2024-08-14T14:31:22.287404+00:00 19994330.268000010401 29000292.997999969870 27870463.062000010163 3965490.023999989033 60536.605130537 2024-08-14T14:31:23.278412+00:00 19994330.272000070661 29000292.992000039667 27870462.953999999911 3966582.942000002135 60536.605142197 2024-08-14T14:31:24.285787+00:00 19994330.270999908447 29000293.047999981791 27870463.015999969095 3962438.182000011206 60536.605153667 2024-08-14T14:31:25.276794+00:00 19994330.269000049680 29000292.991999980062 27870463.000000000000 3963568.779000014067 60536.605165326 2024-08-14T14:31:26.284170+00:00 19994330.268999930471 29000292.998999949545 27870463.018999990076 3965940.027999997139 60536.605176802 2024-08-14T14:31:27.275673+00:00 19994330.274000048637 29000292.975000020117 27870462.973000049591 3967079.149999976158 60536.605188455 2024-08-14T14:31:28.282553+00:00 19994330.271000031382 29000293.018000010401 27870463.023999989033 3964414.861000000965 60536.605200115 2024-08-14T14:31:29.289927+00:00 19994330.272999998182 29000292.981999989599 27870463.016999959946 3968551.050999999046 60536.605211585 2024-08-14T14:31:30.280935+00:00 19994330.265000000596 29000293.019000049680 27870463.022000011057 3967036.072000027169 60536.605223244 2024-08-14T14:31:31.288309+00:00 19994330.271000009030 29000292.970999959856 27870462.893000010401 3965829.960999966133 60536.605234714 2024-08-14T14:31:32.279317+00:00 19994330.269999999553 29000293.042000059038 27870463.085000038147 3968721.936000049114 60536.605246374 2024-08-14T14:31:33.286692+00:00 19994330.271999999881 29000292.957000020891 27870462.903000000864 3968200.004999995232 60536.605257844 2024-08-14T14:31:34.277699+00:00 19994330.271000001580 29000293.042999979109 27870463.090999960899 3966415.019999980927 60536.605269503 2024-08-14T14:31:35.285074+00:00 19994330.268999990076 29000292.970999959856 27870462.990000009537 3964182.052999972831 60536.605280979 2024-08-14T14:31:36.276577+00:00 19994330.271000001580 29000293.000000000000 27870462.986999988556 3958515.973000050057 60536.605292633 2024-08-14T14:31:37.283457+00:00 19994330.271000001580 29000293.004000071436 27870463.016000028700 3963988.005999981891 60536.605304102 2024-08-14T14:31:38.274464+00:00 19994330.272000011057 29000292.996999979019 27870462.967000011355 3964968.037000000011 60536.605315762 2024-08-14T14:31:39.281840+00:00 19994330.271000001580 29000293.000000000000 27870462.971999999136 3968260.014999986161 60536.605327421 2024-08-14T14:31:40.289214+00:00 19994330.268000010401 29000292.985000010580 27870463.022999998182 3964248.972000002861 60536.605338892 2024-08-14T14:31:41.280221+00:00 19994330.268999990076 29000293.042999979109 27870463.078999999911 3966349.846000016201 60536.605350551 2024-08-14T14:31:42.287597+00:00 19994330.271999981254 29000292.964999910444 27870462.949999928474 3964070.101000010967 60536.605362021 2024-08-14T14:31:43.278605+00:00 19994330.272000011057 29000293.021000031382 27870463.021000031382 3964332.936999977101 60536.605373681 2024-08-14T14:31:44.285980+00:00 19994330.271000031382 29000293.018000010401 27870462.990000009537 3961218.171999990940 60536.605385150 2024-08-14T14:31:45.276986+00:00 19994330.271999958903 29000292.940000001341 27870462.998000029474 3966184.852999985218 60536.605396810 2024-08-14T14:31:46.284362+00:00 19994330.263000011444 29000292.992000009865 27870462.967999938875 3968277.114000021946 60536.605408286 2024-08-14T14:31:47.275866+00:00 19994330.272999998182 29000293.017999991775 27870463.009000059217 3965891.930999993812 60536.605419939 2024-08-14T14:31:48.282744+00:00 19994330.268999990076 29000293.004000011832 27870462.983999971300 3967745.023999989033 60536.605431415 2024-08-14T14:31:49.274249+00:00 19994330.276000019163 29000292.998999979347 27870463.019000049680 3961369.912999988068 60536.605443074 2024-08-14T14:31:50.281623+00:00 19994330.268000010401 29000293.026000019163 27870462.980999950320 3963052.083000003826 60536.605454728 2024-08-14T14:31:51.288501+00:00 19994330.268999990076 29000292.994999971241 27870462.980000019073 3961628.932000041008 60536.605466198 2024-08-14T14:31:52.279508+00:00 19994330.269999980927 29000293.028000030667 27870463.068999998271 3967515.061999977101 60536.605477857 2024-08-14T14:31:53.286884+00:00 19994330.272999998182 29000292.962999999523 27870462.917000010610 3962652.000999987125 60536.605489333 2024-08-14T14:31:54.278387+00:00 19994330.268999990076 29000292.976000010967 27870463.066999990493 3966868.929000020027 60536.605500987 2024-08-14T14:31:55.285266+00:00 19994330.271000031382 29000293.003999948502 27870462.936000000685 3967450.009000002872 60536.605512463 2024-08-14T14:31:56.276769+00:00 19994330.269999980927 29000293.048000041395 27870463.083000000566 3964993.026000022888 60536.605524116 2024-08-14T14:31:57.283650+00:00 19994330.271000031382 29000292.982999980450 27870462.991999980062 3962035.991999983788 60536.605535592 2024-08-14T14:31:58.275152+00:00 19994330.271999958903 29000292.994000021368 27870463.015999998897 3963742.979999959003 60536.605547246 2024-08-14T14:31:59.282032+00:00 19994330.268000010401 29000292.973999980837 27870462.953999999911 3964664.071000040043 60536.605558905 2024-08-14T14:32:00.289406+00:00 19994330.272999998182 29000293.014999989420 27870462.976000010967 3966427.934000014793 60536.605570381 2024-08-14T14:32:01.280911+00:00 19994330.269000049680 29000292.994000021368 27870463.010999981314 3965537.082999945153 60536.605582035 2024-08-14T14:32:02.287789+00:00 19994330.268999930471 29000293.012000020593 27870463.018000010401 3965016.918000041973 60536.605593510 2024-08-14T14:32:03.279291+00:00 19994330.272000070661 29000292.991999980062 27870463.011000040919 3968580.027000010014 60536.605605164 2024-08-14T14:32:04.286171+00:00 19994330.268999930471 29000293.034999970347 27870463.023999989033 3962921.941999971867 60536.605616640 2024-08-14T14:32:05.277676+00:00 19994330.274000048637 29000292.963000059128 27870462.991000000387 3965493.060999989975 60536.605628293 2024-08-14T14:32:06.284553+00:00 19994330.268999930471 29000292.975999951363 27870462.953000009060 3964143.011000037193 60536.605639769 2024-08-14T14:32:07.276056+00:00 19994330.269000049680 29000293.052999969572 27870463.025999959558 3966033.057999968994 60536.605651423 2024-08-14T14:32:08.282936+00:00 19994330.268000010401 29000293.011000040919 27870462.987000048161 3968184.002000033855 60536.605662899 2024-08-14T14:32:09.274439+00:00 19994330.272999998182 29000292.935000058264 27870462.991999980062 3965121.909999967087 60536.605674552 2024-08-14T14:32:10.281320+00:00 19994330.271999958903 29000293.013000011444 27870462.985000010580 3958381.085000038147 60536.605686212 2024-08-14T14:32:11.288693+00:00 19994330.268000010401 29000293.021999958903 27870463.031000021845 3964677.888999999035 60536.605697682 2024-08-14T14:32:12.279700+00:00 19994330.269999980927 29000292.998999949545 27870462.985999941826 3960318.159999967087 60536.605709341 2024-08-14T14:32:13.287076+00:00 19994330.269999980927 29000292.990000009537 27870463.016000028700 3963261.809000014793 60536.605720811 2024-08-14T14:32:14.278083+00:00 19994330.272999998182 29000293.016000028700 27870463.003000020981 3963828.020999968052 60536.605732471 2024-08-14T14:32:15.285458+00:00 19994330.271000031382 29000292.983999971300 27870462.977000001818 3967472.038000047207 60536.605743947 2024-08-14T14:32:16.276961+00:00 19994330.269999980927 29000292.994000080973 27870462.980000019073 3966321.069999992847 60536.605755600 2024-08-14T14:32:17.283840+00:00 19994330.272000070661 29000293.028000000864 27870463.066999908537 3964534.973999977112 60536.605767076 2024-08-14T14:32:18.275344+00:00 19994330.265999909490 29000292.963999990374 27870462.962000008672 3965220.949999988079 60536.605778735 2024-08-14T14:32:19.282720+00:00 19994330.272999998182 29000293.018999930471 27870463.011999960989 3962742.048000038136 60536.605790205 2024-08-14T14:32:20.273726+00:00 19994330.270000100136 29000293.009999990463 27870463.033000111580 3962473.900999962818 60536.605801865 2024-08-14T14:32:21.281102+00:00 19994330.271999958903 29000293.014000058174 27870462.944999929518 3967551.118000030983 60536.605813518 2024-08-14T14:32:22.287981+00:00 19994330.271000031382 29000292.971000000834 27870463.042999979109 3961008.904999970924 60536.605824994 2024-08-14T14:32:23.279483+00:00 19994330.267999999225 29000293.032999999821 27870463.001999970526 3962538.049000024796 60536.605836648 2024-08-14T14:32:24.286363+00:00 19994330.269000001252 29000292.949999999255 27870462.912000060081 3964459.934000014793 60536.605848123 2024-08-14T14:32:25.277866+00:00 19994330.269999999553 29000293.062999989837 27870463.098999980837 3969214.032999991905 60536.605859777 2024-08-14T14:32:26.284746+00:00 19994330.275999989361 29000292.980999991298 27870462.963000059128 3963861.062999964226 60536.605871253 2024-08-14T14:32:27.276249+00:00 19994330.268000010401 29000293.006000008434 27870463.070999979973 3962742.957000017166 60536.605882906 2024-08-14T14:32:28.283127+00:00 19994330.271000001580 29000292.946000009775 27870462.878999948502 3963592.018000007141 60536.605894382 2024-08-14T14:32:29.274633+00:00 19994330.267999991775 29000293.041999999434 27870463.075999978930 3963125.006999969017 60536.605906036 2024-08-14T14:32:30.281510+00:00 19994330.271000001580 29000293.004000011832 27870462.956999998540 3965207.019000052940 60536.605917695 2024-08-14T14:32:31.288886+00:00 19994330.272999998182 29000293.004999998957 27870463.041000001132 3966050.017999947071 60536.605929165 2024-08-14T14:32:32.279893+00:00 19994330.270000010729 29000292.980000019073 27870462.978000000119 3968102.964000045788 60536.605940825 2024-08-14T14:32:33.287268+00:00 19994330.271000001580 29000293.016999959946 27870463.011999990791 3965903.944999992847 60536.605952295 2024-08-14T14:32:34.278276+00:00 19994330.268000010401 29000292.995999988168 27870463.003999989480 3967765.972999989986 60536.605963954 2024-08-14T14:32:35.285651+00:00 19994330.269999980927 29000292.989000018686 27870462.957000020891 3966294.042999982834 60536.605975424 2024-08-14T14:32:36.276657+00:00 19994330.271000031382 29000293.000000000000 27870463.004999998957 3965927.068000019062 60536.605987084 2024-08-14T14:32:37.284032+00:00 19994330.271999958903 29000293.008999999613 27870463.055999990553 3969151.937000035774 60536.605998554 2024-08-14T14:32:38.275040+00:00 19994330.271000031382 29000292.980000019073 27870462.904000010341 3966337.954999924172 60536.606010213 2024-08-14T14:32:39.282415+00:00 19994330.269999980927 29000292.991999980062 27870463.041999969631 3966532.087000011932 60536.606021689 2024-08-14T14:32:40.273919+00:00 19994330.267000019550 29000292.998000029474 27870463.005000051111 3966267.040000081062 60536.606033342 2024-08-14T14:32:41.280798+00:00 19994330.272999998182 29000292.980000019073 27870462.995999988168 3966420.920999885071 60536.606045002 2024-08-14T14:32:42.288173+00:00 19994330.272999998182 29000293.034999970347 27870463.048999968916 3962192.007000089157 60536.606056472 2024-08-14T14:32:43.279180+00:00 19994330.268000010401 29000293.034000039101 27870463.003000020981 3964438.097999929916 60536.606068132 2024-08-14T14:32:44.286555+00:00 19994330.272000011057 29000293.003999948502 27870462.994000021368 3964147.837000011932 60536.606079607 2024-08-14T14:32:45.278059+00:00 19994330.268999990076 29000292.965000029653 27870463.006999969482 3965819.072000027169 60536.606091261 2024-08-14T14:32:46.284938+00:00 19994330.271999958903 29000293.009999990463 27870462.942000031471 3966887.055999993812 60536.606102731 2024-08-14T14:32:47.275945+00:00 19994330.268000010401 29000292.982999920845 27870463.003999948502 3971365.970000029076 60536.606114390 2024-08-14T14:32:48.283319+00:00 19994330.272000011057 29000293.011000040919 27870462.977000001818 3965619.019999980927 60536.606125860 2024-08-14T14:32:49.274328+00:00 19994330.268999990076 29000293.008000019938 27870463.028999980539 3966825.960000038147 60536.606137520 2024-08-14T14:32:50.281702+00:00 19994330.271000031382 29000292.960999969393 27870462.907999988645 3964657.069999932777 60536.606149179 2024-08-14T14:32:51.289077+00:00 19994330.268000010401 29000293.018000010401 27870463.108000040054 3967378.960999966133 60536.606160649 2024-08-14T14:32:52.280084+00:00 19994330.274999979883 29000293.037000060081 27870463.009000059217 3968668.038000106812 60536.606172308 2024-08-14T14:32:53.287459+00:00 19994330.271999958903 29000292.985000010580 27870462.973999980837 3963116.922999978065 60536.606183784 2024-08-14T14:32:54.278963+00:00 19994330.267000079155 29000292.968999978155 27870463.013999938965 3966454.953999996185 60536.606195438 2024-08-14T14:32:55.285842+00:00 19994330.269999980927 29000293.034999970347 27870463.044000029564 3969289.050999999046 60536.606206908 2024-08-14T14:32:56.276849+00:00 19994330.268000010401 29000292.960000038147 27870462.927999969572 3968968.929000020027 60536.606218568 2024-08-14T14:32:57.284226+00:00 19994330.276000019163 29000293.069000009447 27870463.022999998182 3966456.018000007141 60536.606230043 2024-08-14T14:32:58.275728+00:00 19994330.270999908447 29000292.952999949455 27870463.001999970526 3966094.087999939919 60536.606241697 2024-08-14T14:32:59.282607+00:00 19994330.267000079155 29000293.019999999553 27870463.012000080198 3967154.927999972831 60536.606253172 2024-08-14T14:33:00.274109+00:00 19994330.269999980927 29000292.958999991417 27870462.985999941826 3967740.021000028122 60536.606264832 2024-08-14T14:33:01.281489+00:00 19994330.271000031382 29000293.028999999166 27870463.040000081062 3960790.052000045776 60536.606276486 2024-08-14T14:33:02.288365+00:00 19994330.269999980927 29000293.006000008434 27870462.918999910355 3967322.965999960899 60536.606287961 2024-08-14T14:33:03.279868+00:00 19994330.272999998182 29000293.001999989152 27870463.070999979973 3966329.985000013839 60536.606299615 2024-08-14T14:33:04.286747+00:00 19994330.268999930471 29000292.988999988884 27870463.016000028700 3965202.041000009049 60536.606311091 2024-08-14T14:33:05.278250+00:00 19994330.269000049680 29000293.032000008970 27870462.981999989599 3958493.041999936104 60536.606322744 2024-08-14T14:33:06.285129+00:00 19994330.271999958903 29000292.978000018746 27870462.989000078291 3963798.979000092018 60536.606334220 2024-08-14T14:33:07.276634+00:00 19994330.269000049680 29000293.006000008434 27870463.002999901772 3962615.955999969970 60536.606345874 2024-08-14T14:33:08.283511+00:00 19994330.274999979883 29000292.996999979019 27870463.034000039101 3962367.983999968041 60536.606357350 2024-08-14T14:33:09.275015+00:00 19994330.269000049680 29000293.004999998957 27870462.951999999583 3968106.080000042915 60536.606369004 2024-08-14T14:33:10.281895+00:00 19994330.268999930471 29000292.999000009149 27870463.021000001580 3965315.973999977112 60536.606380479 2024-08-14T14:33:11.273397+00:00 19994330.268000010401 29000292.954999979585 27870462.958000000566 3967315.947000027169 60536.606392133 2024-08-14T14:33:12.280277+00:00 19994330.271000031382 29000293.037999991328 27870463.046000000089 3969477.996999979019 60536.606403792 2024-08-14T14:33:13.287651+00:00 19994330.271000031382 29000293.015000049025 27870462.978999990970 3968234.975999950897 60536.606415262 2024-08-14T14:33:14.278659+00:00 19994330.271999958903 29000292.954999979585 27870462.969999998808 3960548.991000055801 60536.606426922 2024-08-14T14:33:15.286036+00:00 19994330.271000031382 29000292.983999971300 27870463.021000001580 3962987.088999987114 60536.606438397 2024-08-14T14:33:16.277538+00:00 19994330.268999930471 29000293.059999998659 27870463.015999998897 3967094.962000011932 60536.606450051 2024-08-14T14:33:17.284416+00:00 19994330.269000001252 29000292.962999999523 27870462.998000029474 3962793.990999937057 60536.606461527 2024-08-14T14:33:18.275919+00:00 19994330.272999998182 29000293.062000039965 27870462.977000001818 3967428.064000010025 60536.606473180 2024-08-14T14:33:19.282798+00:00 19994330.276999998838 29000292.983999971300 27870463.011999960989 3960964.820000051986 60536.606484656 2024-08-14T14:33:20.274302+00:00 19994330.263999998569 29000292.950000051409 27870462.943000018597 3963599.116999983788 60536.606496315 2024-08-14T14:33:21.281677+00:00 19994330.269000008702 29000293.019999980927 27870463.058000031859 3963832.973999977112 60536.606507786 2024-08-14T14:33:22.272684+00:00 19994330.268999990076 29000292.968999978155 27870462.968999978155 3964785.091000080109 60536.606519445 2024-08-14T14:33:23.280060+00:00 19994330.272999990731 29000293.067000031471 27870463.092999991030 3966448.890999913216 60536.606531099 2024-08-14T14:33:24.286938+00:00 19994330.270000010729 29000292.954999919981 27870462.939000010490 3962748.075000048149 60536.606542569 2024-08-14T14:33:25.277946+00:00 19994330.272000011057 29000293.027000069618 27870463.033999979496 3966346.026000022888 60536.606554228 2024-08-14T14:33:26.285321+00:00 19994330.268999990076 29000292.972999930382 27870462.985000010580 3967799.969999908935 60536.606565704 2024-08-14T14:33:27.276824+00:00 19994330.268000010401 29000293.011000040919 27870462.941999968141 3965440.032999991905 60536.606577358 2024-08-14T14:33:28.283703+00:00 19994330.271000001580 29000292.978000041097 27870463.074000000954 3963792.982000112999 60536.606588833 2024-08-14T14:33:29.275208+00:00 19994330.275000009686 29000293.028999920934 27870463.019999980927 3965086.091999887954 60536.606600487 2024-08-14T14:33:30.282087+00:00 19994330.268999990076 29000292.974000100046 27870462.910000089556 3959534.878000020981 60536.606611963 2024-08-14T14:33:31.273589+00:00 19994330.270999971777 29000293.025999899954 27870463.028999920934 3964367.882000089157 60536.606623617 2024-08-14T14:33:32.280470+00:00 19994330.268000010401 29000292.961000081152 27870463.040000081062 3962982.188999890815 60536.606635276 2024-08-14T14:33:33.287844+00:00 19994330.270000040531 29000293.031000021845 27870462.949999928474 3963447.841000080109 60536.606646746 2024-08-14T14:33:34.278850+00:00 19994330.270999971777 29000293.000999931246 27870463.039999961853 3962790.010999917984 60536.606658400 2024-08-14T14:33:35.285730+00:00 19994330.272999998182 29000292.996000051498 27870462.971000079066 3967500.165000081062 60536.606669875 2024-08-14T14:33:36.277233+00:00 19994330.268999990076 29000292.995000001043 27870463.001999970526 3959770.847000002861 60536.606681535 2024-08-14T14:33:37.284610+00:00 19994330.270000040531 29000292.997999999672 27870462.955999970436 3960523.044999957085 60536.606693005 2024-08-14T14:33:38.275615+00:00 19994330.270999971777 29000292.975999999791 27870463.014999989420 3966418.087000011932 60536.606704664 2024-08-14T14:33:39.282991+00:00 19994330.268999990076 29000293.024000000209 27870462.996000051498 3964379.907999991905 60536.606716134 2024-08-14T14:33:40.273997+00:00 19994330.272000011057 29000292.995999988168 27870463.000000000000 3964857.998999952804 60536.606727794 2024-08-14T14:33:41.281373+00:00 19994330.270999971777 29000293.030999988317 27870463.070999979973 3961660.058000088204 60536.606739264 2024-08-14T14:33:42.272380+00:00 19994330.270000040531 29000292.988000009209 27870463.009999990463 3965545.011999965180 60536.606750923 2024-08-14T14:33:43.279756+00:00 19994330.268999990076 29000292.977000001818 27870462.963999990374 3965011.940000057220 60536.606762582 2024-08-14T14:33:44.287130+00:00 19994330.271000031382 29000293.030000030994 27870463.020000100136 3967101.008999944199 60536.606774053 2024-08-14T14:33:45.278138+00:00 19994330.273999929428 29000292.969999969006 27870462.904999971390 3958055.042999982834 60536.606785712 2024-08-14T14:33:46.285513+00:00 19994330.269000049680 29000293.002000030130 27870463.059999939054 3963296.986000061035 60536.606797182 2024-08-14T14:33:47.276521+00:00 19994330.269999980927 29000293.028999980539 27870463.022999998182 3967676.987999916077 60536.606808841 2024-08-14T14:33:48.283895+00:00 19994330.268000010401 29000293.003000020981 27870463.024000000209 3967062.900000094902 60536.606820311 2024-08-14T14:33:49.274903+00:00 19994330.272999998182 29000292.989999949932 27870462.992999989539 3962246.074000000954 60536.606831971 2024-08-14T14:33:50.282278+00:00 19994330.268000010401 29000293.004999998957 27870462.978999998420 3965913.049999951851 60536.606843441 2024-08-14T14:33:51.273285+00:00 19994330.271999958903 29000292.982000049204 27870462.976000010967 3968234.894000052940 60536.606855100 2024-08-14T14:33:52.280661+00:00 19994330.272999998182 29000292.993999961764 27870463.025999989361 3965760.044999957085 60536.606866760 2024-08-14T14:33:53.288035+00:00 19994330.267000079155 29000293.007000029087 27870462.970999989659 3967468.060999989975 60536.606878229 2024-08-14T14:33:54.279043+00:00 19994330.269999980927 29000292.977000001818 27870463.002000000328 3966178.953999996185 60536.606889889 2024-08-14T14:33:55.286418+00:00 19994330.271999958903 29000293.026000019163 27870463.020000010729 3963971.922999978065 60536.606901359 2024-08-14T14:33:56.277426+00:00 19994330.272999998182 29000292.985999941826 27870463.008999969810 3967949.111999989022 60536.606913019 2024-08-14T14:33:57.284800+00:00 19994330.271000031382 29000292.976000070572 27870462.961000028998 3965609.995000004768 60536.606924489 2024-08-14T14:33:58.275807+00:00 19994330.268000010401 29000293.041000008583 27870463.013999998569 3962215.973999977112 60536.606936148 2024-08-14T14:33:59.283183+00:00 19994330.268999930471 29000292.962999939919 27870462.987999979407 3963661.022000073921 60536.606947618 2024-08-14T14:34:00.274190+00:00 19994330.272000070661 29000293.037999991328 27870463.021000031382 3963124.919999957085 60536.606959277 2024-08-14T14:34:01.281565+00:00 19994330.269999980927 29000293.045000080019 27870463.050000008196 3961969.037999988068 60536.606970753 2024-08-14T14:34:02.273068+00:00 19994330.273999929428 29000292.977000001818 27870462.954999979585 3965215.151000022888 60536.606982407 2024-08-14T14:34:03.279947+00:00 19994330.268000010401 29000292.975999951363 27870463.031000021845 3965033.858999968041 60536.606994066 2024-08-14T14:34:04.287322+00:00 19994330.270000100136 29000292.988999959081 27870462.983999971300 3965800.986000061035 60536.607005536 2024-08-14T14:34:05.278330+00:00 19994330.268999930471 29000292.994000080973 27870463.001000050455 3964863.062999964226 60536.607017196 2024-08-14T14:34:06.285706+00:00 19994330.271000031382 29000293.000000000000 27870462.926999989897 3960596.925999999046 60536.607028665 2024-08-14T14:34:07.276712+00:00 19994330.273999929428 29000292.996999979019 27870463.034999970347 3964136.093999981880 60536.607040325 2024-08-14T14:34:08.284088+00:00 19994330.268000010401 29000293.021000031382 27870463.077000018209 3964868.863000034820 60536.607051801 2024-08-14T14:34:09.275592+00:00 19994330.271000031382 29000293.000999931246 27870462.983000040054 3963519.085000038147 60536.607063455 2024-08-14T14:34:10.282470+00:00 19994330.268000010401 29000293.000000000000 27870462.960999969393 3967758.038999915123 60536.607074930 2024-08-14T14:34:11.273973+00:00 19994330.271000001580 29000292.965000029653 27870463.000000000000 3962794.967000008095 60536.607086590 2024-08-14T14:34:12.281350+00:00 19994330.269000001252 29000293.013999938965 27870463.006000038236 3967833.039000033867 60536.607098060 2024-08-14T14:34:13.272357+00:00 19994330.274999991059 29000293.010000001639 27870462.990999940783 3963051.893000007141 60536.607109719 2024-08-14T14:34:14.279730+00:00 19994330.268000010401 29000293.058000009507 27870463.046000000089 3964710.197000027169 60536.607121373 2024-08-14T14:34:15.286609+00:00 19994330.271000001580 29000292.935999989510 27870462.995000001043 3961683.890999913216 60536.607132848 2024-08-14T14:34:16.278114+00:00 19994330.269999999553 29000292.999000009149 27870462.957999940962 3966820.952000021935 60536.607144502 2024-08-14T14:34:17.284993+00:00 19994330.272999998182 29000293.033999979496 27870463.022000070661 3962764.861000061035 60536.607155978 2024-08-14T14:34:18.276496+00:00 19994330.268999990076 29000292.964000020176 27870462.990999940783 3966884.164999961853 60536.607167637 2024-08-14T14:34:19.283871+00:00 19994330.271000001580 29000293.004999998957 27870462.996000051498 3965983.904999970924 60536.607179107 2024-08-14T14:34:20.274877+00:00 19994330.267000019550 29000293.048999991268 27870463.087999939919 3967181.099000095855 60536.607190767 2024-08-14T14:34:21.282253+00:00 19994330.271999981254 29000292.942000001669 27870462.914000030607 3962656.995999931823 60536.607202237 2024-08-14T14:34:22.273260+00:00 19994330.272999998182 29000293.012000020593 27870462.968999978155 3966984.049000024796 60536.607213896 2024-08-14T14:34:23.280637+00:00 19994330.268999990076 29000293.010999981314 27870463.027000069618 3967682.968999981880 60536.607225372 2024-08-14T14:34:24.272138+00:00 19994330.270000040531 29000293.028999980539 27870463.026999950409 3964922.021999955177 60536.607237026 2024-08-14T14:34:25.279018+00:00 19994330.269999980927 29000292.997000038624 27870462.998000029474 3966006.914000033867 60536.607248685 2024-08-14T14:34:26.286393+00:00 19994330.269999980927 29000292.967999991030 27870462.982000000775 3966980.032000064850 60536.607260155 2024-08-14T14:34:27.277401+00:00 19994330.268999990076 29000292.995000001043 27870463.002000000328 3967239.036999940872 60536.607271815 2024-08-14T14:34:28.284776+00:00 19994330.276000019163 29000293.025999959558 27870463.041999999434 3963738.942999958992 60536.607283284 2024-08-14T14:34:29.275783+00:00 19994330.268000010401 29000292.971999999136 27870462.922999989241 3967623.026000022888 60536.607294944 2024-08-14T14:34:30.283157+00:00 19994330.270999971777 29000293.013000011444 27870463.050000000745 3970343.878000020981 60536.607306414 2024-08-14T14:34:31.274165+00:00 19994330.267000019550 29000292.995999988168 27870462.966000020504 3968554.151999949943 60536.607318074 2024-08-14T14:34:32.281540+00:00 19994330.272999998182 29000293.052000049502 27870463.048999991268 3966070.929000020027 60536.607329543 2024-08-14T14:34:33.272547+00:00 19994330.272000011057 29000292.964999910444 27870462.923000011593 3965989.100000023842 60536.607341203 2024-08-14T14:34:34.279923+00:00 19994330.266999959946 29000292.979000091553 27870462.966999981552 3967844.950000048149 60536.607352857 2024-08-14T14:34:35.286802+00:00 19994330.277000010014 29000293.008000019938 27870463.074000000954 3961619.970999956131 60536.607364332 2024-08-14T14:34:36.278304+00:00 19994330.262000020593 29000293.017999891192 27870462.985000010580 3966773.019000052940 60536.607375986 2024-08-14T14:34:37.285184+00:00 19994330.272999938577 29000292.992000099272 27870463.008000019938 3970455.940999985207 60536.607387462 2024-08-14T14:34:38.276687+00:00 19994330.272000070661 29000292.980999950320 27870462.984999950975 3965395.924999951851 60536.607399121 2024-08-14T14:34:39.284063+00:00 19994330.271000031382 29000293.028000000864 27870463.065000001341 3968138.190999985207 60536.607410597 2024-08-14T14:34:40.275567+00:00 19994330.273999929428 29000292.985000010580 27870462.959000051022 3970136.894000052940 60536.607422250 2024-08-14T14:34:41.282446+00:00 19994330.264999989420 29000292.973999980837 27870462.945999979973 3963144.078999996185 60536.607433726 2024-08-14T14:34:42.273949+00:00 19994330.269000049680 29000293.034999970347 27870463.082000020891 3961050.072999954224 60536.607445380 2024-08-14T14:34:43.280830+00:00 19994330.273999929428 29000292.995000001043 27870463.000999990851 3969367.968999981880 60536.607456850 2024-08-14T14:34:44.271836+00:00 19994330.272000070661 29000292.992000099272 27870462.999000009149 3962146.935999989975 60536.607468509 2024-08-14T14:34:45.279211+00:00 19994330.268999930471 29000292.997999910265 27870462.949999928474 3964601.008000016212 60536.607480169 2024-08-14T14:34:46.286585+00:00 19994330.266000028700 29000292.953000068665 27870462.987000111490 3966261.961000084877 60536.607491639 2024-08-14T14:34:47.277593+00:00 19994330.271000031382 29000293.049999948591 27870463.015999909490 3968666.988999962807 60536.607503298 2024-08-14T14:34:48.284968+00:00 19994330.272999998182 29000293.024999979883 27870463.068000078201 3964588.031000018120 60536.607514768 2024-08-14T14:34:49.275974+00:00 19994330.269999980927 29000292.957000020891 27870462.972999930382 3964940.968999981880 60536.607526428 2024-08-14T14:34:50.283349+00:00 19994330.272999998182 29000292.995999999344 27870462.953000068665 3962539.123000026215 60536.607537898 2024-08-14T14:34:51.274358+00:00 19994330.266999959946 29000293.039999999106 27870463.023999929428 3967664.967000008095 60536.607549557 2024-08-14T14:34:52.281733+00:00 19994330.269000049680 29000293.013000000268 27870463.037999991328 3965947.995999931823 60536.607561033 2024-08-14T14:34:53.273235+00:00 19994330.271999958903 29000292.962999999523 27870462.952000018209 3965749.944000001065 60536.607572686 2024-08-14T14:34:54.280114+00:00 19994330.272999998182 29000293.016999989748 27870462.993999961764 3964958.938999998849 60536.607584162 2024-08-14T14:34:55.271618+00:00 19994330.269999980927 29000292.994000021368 27870463.007000088692 3966563.057000000030 60536.607595816 2024-08-14T14:34:56.278498+00:00 19994330.269999980927 29000292.998999979347 27870463.028000000864 3966528.983000000939 60536.607607475 2024-08-14T14:34:57.285872+00:00 19994330.269000049680 29000293.008000019938 27870462.981999989599 3964644.052000001073 60536.607618945 2024-08-14T14:34:58.276879+00:00 19994330.271000031382 29000292.986000001431 27870462.949999928474 3958528.987999998033 60536.607630605 2024-08-14T14:34:59.284254+00:00 19994330.269999980927 29000293.005999978632 27870463.032999988645 3963064.949999998789 60536.607642081 2024-08-14T14:35:00.275757+00:00 19994330.272999998182 29000292.986999988556 27870462.973000049591 3966711.063999998849 60536.607653734 2024-08-14T14:35:01.282637+00:00 19994330.269999980927 29000293.008999999613 27870463.019999980927 3963011.989000000060 60536.607665210 2024-08-14T14:35:02.274140+00:00 19994330.269999980927 29000292.967999991030 27870463.026000019163 3966499.006999998819 60536.607676869 2024-08-14T14:35:03.281515+00:00 19994330.268000010401 29000293.016000028700 27870462.934000018984 3963741.905000001192 60536.607688339 2024-08-14T14:35:04.272522+00:00 19994330.269999999553 29000293.009999990463 27870463.024999998510 3967452.134000002872 60536.607699999 2024-08-14T14:35:05.279897+00:00 19994330.274999998510 29000292.986999988556 27870463.048000000417 3964115.969999998808 60536.607711474 2024-08-14T14:35:06.271401+00:00 19994330.269999999553 29000293.032000008970 27870462.959000010043 3969380.952000000048 60536.607723128 2024-08-14T14:35:07.278280+00:00 19994330.268000010401 29000292.953000009060 27870462.993000000715 3960561.023000001907 60536.607734788 2024-08-14T14:35:08.285655+00:00 19994330.268999990076 29000293.008999999613 27870463.004999980330 3969828.950999998022 60536.607746257 2024-08-14T14:35:09.276662+00:00 19994330.272999998182 29000293.019999980927 27870463.006999999285 3964887.980999999214 60536.607757917 2024-08-14T14:35:10.284037+00:00 19994330.271999981254 29000293.014000058174 27870463.049000021070 3967967.070000008214 60536.607769387 2024-08-14T14:35:11.275045+00:00 19994330.268000010401 29000292.969999909401 27870462.956999991089 3964878.946999996901 60536.607781047 2024-08-14T14:35:12.282420+00:00 19994330.272000011057 29000293.016000028700 27870462.995000001043 3962385.008000000846 60536.607792516 2024-08-14T14:35:13.273427+00:00 19994330.267999980599 29000293.001999970526 27870463.018999990076 3967070.019999995828 60536.607804176 2024-08-14T14:35:14.280804+00:00 19994330.272000011057 29000293.014000058174 27870463.033999979496 3965439.021999999881 60536.607815652 2024-08-14T14:35:15.272306+00:00 19994330.268999990076 29000292.993000030518 27870462.942000031471 3961511.034999995958 60536.607827305 2024-08-14T14:35:16.279185+00:00 19994330.272000011057 29000292.972999930382 27870463.022000011057 3966114.018000007141 60536.607838781 2024-08-14T14:35:17.270688+00:00 19994330.267999980599 29000293.037999991328 27870463.025999959558 3963757.837999999989 60536.607850441 2024-08-14T14:35:18.278063+00:00 19994330.271000031382 29000292.962000008672 27870462.965000029653 3960648.090000004042 60536.607862094 2024-08-14T14:35:19.284942+00:00 19994330.270999971777 29000293.001999970526 27870463.001999970526 3964428.049999997020 60536.607873570 2024-08-14T14:35:20.276445+00:00 19994330.273999989033 29000293.009999990463 27870462.971000019461 3961876.984999998938 60536.607885224 2024-08-14T14:35:21.283324+00:00 19994330.269000049680 29000293.008000019938 27870463.050000008196 3960490.936999992002 60536.607896700 2024-08-14T14:35:22.274828+00:00 19994330.269999980927 29000292.996999979019 27870462.982999980450 3966774.066000000108 60536.607908359 2024-08-14T14:35:23.282203+00:00 19994330.270999971777 29000293.011000040919 27870463.007000029087 3958003.976000010967 60536.607919829 2024-08-14T14:35:24.273210+00:00 19994330.267000019550 29000292.980000019073 27870463.000000000000 3961966.971000000834 60536.607931483 2024-08-14T14:35:25.280089+00:00 19994330.272000011057 29000293.008999940008 27870463.001999970526 3967493.974999994040 60536.607942958 2024-08-14T14:35:26.271592+00:00 19994330.272000011057 29000293.017000079155 27870463.003999948502 3964414.112000002991 60536.607954618 2024-08-14T14:35:27.278968+00:00 19994330.271999958903 29000292.971999999136 27870462.958000060171 3963856.887999982107 60536.607966271 2024-08-14T14:35:28.285847+00:00 19994330.268000010401 29000292.991999998689 27870463.023999929428 3963324.075000017881 60536.607977747 2024-08-14T14:35:29.277350+00:00 19994330.268999990076 29000293.032000001520 27870462.998000029474 3961405.983999996912 60536.607989407 2024-08-14T14:35:30.284726+00:00 19994330.270999971777 29000292.997000008821 27870463.057999968529 3965092.965999991167 60536.608000876 2024-08-14T14:35:31.275732+00:00 19994330.274000048637 29000292.999999988824 27870462.982000108808 3962049.071000009775 60536.608012536 2024-08-14T14:35:32.283108+00:00 19994330.269999980927 29000292.986000001431 27870462.985999941826 3961391.990999997128 60536.608024006 2024-08-14T14:35:33.274115+00:00 19994330.272000070661 29000293.027000010014 27870462.993999961764 3964479.932999997865 60536.608035665 2024-08-14T14:35:34.281490+00:00 19994330.265999909490 29000292.977000001818 27870462.981000069529 3963017.013999999035 60536.608047135 2024-08-14T14:35:35.272497+00:00 19994330.272999998182 29000292.986000001431 27870463.011999960989 3963250.941000015009 60536.608058795 2024-08-14T14:35:36.279873+00:00 19994330.271000031382 29000293.004999998957 27870463.031000021845 3960785.024999976158 60536.608070265 2024-08-14T14:35:37.270880+00:00 19994330.268000010401 29000293.032000008970 27870462.952000018209 3963278.038000016939 60536.608081924 2024-08-14T14:35:38.278255+00:00 19994330.271999958903 29000292.975000020117 27870462.993000030518 3961571.027999997139 60536.608093584 2024-08-14T14:35:39.285631+00:00 19994330.272000070661 29000292.978999968618 27870463.035999890417 3963161.013999999035 60536.608105054 2024-08-14T14:35:40.276638+00:00 19994330.268999930471 29000293.028000000864 27870462.951000090688 3964744.905999987852 60536.608116713 2024-08-14T14:35:41.284012+00:00 19994330.271000031382 29000292.995000001043 27870463.064000010490 3965962.054000020027 60536.608128183 2024-08-14T14:35:42.275020+00:00 19994330.271000031382 29000292.966000020504 27870462.975999951363 3963126.962999999989 60536.608139843 2024-08-14T14:35:43.282395+00:00 19994330.269999980927 29000293.019999980927 27870462.940999999642 3963145.060999989975 60536.608151319 2024-08-14T14:35:44.273898+00:00 19994330.269999980927 29000293.024999979883 27870463.083999998868 3960506.048000007868 60536.608162978 2024-08-14T14:35:45.281275+00:00 19994330.268000010401 29000293.008000019938 27870462.999000001699 3964143.766000003088 60536.608174448 2024-08-14T14:35:46.272280+00:00 19994330.269000049680 29000293.001000050455 27870462.980000000447 3962938.182999997865 60536.608186107 2024-08-14T14:35:47.279657+00:00 19994330.273999929428 29000293.022999998182 27870463.013000000268 3960918.048000007868 60536.608197577 2024-08-14T14:35:48.270663+00:00 19994330.271000031382 29000292.945999979973 27870462.988999988884 3962647.845999985933 60536.608209237 2024-08-14T14:35:49.278038+00:00 19994330.266999959946 29000293.000999931246 27870462.969000011683 3965063.205000013113 60536.608220896 2024-08-14T14:35:50.285413+00:00 19994330.271000031382 29000293.022999998182 27870463.006999999285 3965023.868999987841 60536.608232366 2024-08-14T14:35:51.276421+00:00 19994330.272999998182 29000292.991000059992 27870463.023999989033 3966274.057000011206 60536.608244025 2024-08-14T14:35:52.283795+00:00 19994330.269000049680 29000292.993999961764 27870462.971000019461 3967403.972999989986 60536.608255495 2024-08-14T14:35:53.274803+00:00 19994330.270999908447 29000292.973000049591 27870463.046999990940 3965498.006999998819 60536.608267155 2024-08-14T14:35:54.282178+00:00 19994330.271000031382 29000293.029999971390 27870463.004000011832 3964157.037999988068 60536.608278625 2024-08-14T14:35:55.273186+00:00 19994330.268000010401 29000292.996999979019 27870462.935999989510 3965771.934000014793 60536.608290284 2024-08-14T14:35:56.280561+00:00 19994330.272000070661 29000293.042999979109 27870463.032000008970 3962594.958999990951 60536.608301760 2024-08-14T14:35:57.272064+00:00 19994330.270999908447 29000292.966000080109 27870463.003000020981 3966305.163000016939 60536.608313414 2024-08-14T14:35:58.278942+00:00 19994330.271000001580 29000293.008000019938 27870463.055999990553 3963914.886999994982 60536.608324890 2024-08-14T14:35:59.270446+00:00 19994330.269000001252 29000293.000999931246 27870462.953000009060 3959603.004999995232 60536.608336543 2024-08-14T14:36:00.277325+00:00 19994330.271999999881 29000292.975000020117 27870462.965999960899 3962952.974000006914 60536.608348202 2024-08-14T14:36:01.284701+00:00 19994330.266999989748 29000292.998000029474 27870463.001999970526 3960613.888999999035 60536.608359673 2024-08-14T14:36:02.275708+00:00 19994330.272000011057 29000293.021999958903 27870463.065999981016 3962016.115999997128 60536.608371332 2024-08-14T14:36:03.283083+00:00 19994330.271000001580 29000293.000000000000 27870462.953000068665 3963936.013999999035 60536.608382802 2024-08-14T14:36:04.274090+00:00 19994330.271000001580 29000292.989000000060 27870462.977000001818 3965983.045000017155 60536.608394462 2024-08-14T14:36:05.281467+00:00 19994330.270000010729 29000293.021000001580 27870463.034000039101 3967075.070999979973 60536.608405931 2024-08-14T14:36:06.272472+00:00 19994330.271999981254 29000292.975999999791 27870463.009999990463 3963109.950999975204 60536.608417591 2024-08-14T14:36:07.279847+00:00 19994330.268000010401 29000293.028000008315 27870462.967999938875 3968845.895000040997 60536.608429061 2024-08-14T14:36:08.270855+00:00 19994330.275000009686 29000292.991999980062 27870463.006000038236 3963048.113999962807 60536.608440720 2024-08-14T14:36:09.278230+00:00 19994330.269999980927 29000293.013999998569 27870462.988999959081 3964510.067000031006 60536.608452374 2024-08-14T14:36:10.285109+00:00 19994330.268000010401 29000292.984000001103 27870463.008000019938 3965072.778999983799 60536.608463850 2024-08-14T14:36:11.276612+00:00 19994330.268000010401 29000292.967000011355 27870462.937000039965 3964192.166000009049 60536.608475504 2024-08-14T14:36:12.283491+00:00 19994330.270999971777 29000292.984000030905 27870463.049999948591 3966145.907999991905 60536.608486979 2024-08-14T14:36:13.274994+00:00 19994330.275000039488 29000293.016999959946 27870462.963000059128 3963887.064000010025 60536.608498638 2024-08-14T14:36:14.282371+00:00 19994330.268000010401 29000293.050999999046 27870463.113999959081 3962883.964999973774 60536.608510109 2024-08-14T14:36:15.273377+00:00 19994330.270999971777 29000292.978000041097 27870462.925999999046 3963251.008000016212 60536.608521768 2024-08-14T14:36:16.280754+00:00 19994330.268000010401 29000293.010999981314 27870463.026999950409 3968903.958999990951 60536.608533238 2024-08-14T14:36:17.271761+00:00 19994330.268999990076 29000292.975000020117 27870462.999000068754 3968896.974000037182 60536.608544897 2024-08-14T14:36:18.279135+00:00 19994330.272000011057 29000293.003999948502 27870462.980000019073 3965361.053999959957 60536.608556367 2024-08-14T14:36:19.270142+00:00 19994330.272000011057 29000293.005000051111 27870463.013000011444 3964025.046000003815 60536.608568027 2024-08-14T14:36:20.277517+00:00 19994330.272000011057 29000293.000000000000 27870462.978999968618 3967510.983000040054 60536.608579686 2024-08-14T14:36:21.284892+00:00 19994330.268999990076 29000293.010999981314 27870463.015999998897 3969844.002999960911 60536.608591156 2024-08-14T14:36:22.275900+00:00 19994330.269999980927 29000292.994999948889 27870463.010000001639 3963871.889999986161 60536.608602816 2024-08-14T14:36:23.283275+00:00 19994330.274999979883 29000292.965000029653 27870462.942999999970 3964215.101000010967 60536.608614285 2024-08-14T14:36:24.274282+00:00 19994330.268000010401 29000293.018000010401 27870462.983000010252 3966146.976000010967 60536.608625945 2024-08-14T14:36:25.281658+00:00 19994330.269999980927 29000292.980000019073 27870463.010000009090 3966831.973999977112 60536.608637415 2024-08-14T14:36:26.272664+00:00 19994330.271000031382 29000293.069000009447 27870463.105999980122 3969067.109000027180 60536.608649075 2024-08-14T14:36:27.280040+00:00 19994330.266999959946 29000292.947999950498 27870462.938000019640 3968313.961000024807 60536.608660544 2024-08-14T14:36:28.271047+00:00 19994330.270000100136 29000292.981999989599 27870462.988999988884 3961351.941999971867 60536.608672204 2024-08-14T14:36:29.278422+00:00 19994330.271999958903 29000293.040000081062 27870463.043999999762 3965088.975000023842 60536.608683674 2024-08-14T14:36:30.269429+00:00 19994330.274000048637 29000292.984999898821 27870463.000999990851 3968724.080999969970 60536.608695333 2024-08-14T14:36:31.276805+00:00 19994330.269999980927 29000293.022000070661 27870463.042999979109 3968628.953999996185 60536.608706987 2024-08-14T14:36:32.283683+00:00 19994330.266999959946 29000292.973999980837 27870462.942000031471 3963821.932000041008 60536.608718463 2024-08-14T14:36:33.275187+00:00 19994330.271000031382 29000292.988999959081 27870462.967000011355 3960196.069999992847 60536.608730116 2024-08-14T14:36:34.282066+00:00 19994330.271999958903 29000293.001000050455 27870462.962999999523 3965843.015999972820 60536.608741592 2024-08-14T14:36:35.273570+00:00 19994330.271000031382 29000293.008000019938 27870463.065999981016 3966916.013999999035 60536.608753246 2024-08-14T14:36:36.280448+00:00 19994330.271000031382 29000293.008000019938 27870462.985000010580 3964865.986000000965 60536.608764722 2024-08-14T14:36:37.271951+00:00 19994330.269999980927 29000292.970999959856 27870463.005999978632 3966217.958999990951 60536.608776381 2024-08-14T14:36:38.279327+00:00 19994330.271000031382 29000293.055999990553 27870463.000999990851 3963034.043000041973 60536.608787851 2024-08-14T14:36:39.270334+00:00 19994330.272999998182 29000292.960999969393 27870463.001000050455 3961162.954999982845 60536.608799511 2024-08-14T14:36:40.277709+00:00 19994330.265999909490 29000293.000000000000 27870462.982999980450 3963876.064999998081 60536.608811170 2024-08-14T14:36:41.285085+00:00 19994330.272000070661 29000293.015999998897 27870463.065999981016 3963997.898999989033 60536.608822640 2024-08-14T14:36:42.276092+00:00 19994330.271999958903 29000293.030000001192 27870462.965000029653 3959609.009000002872 60536.608834299 2024-08-14T14:36:43.283466+00:00 19994330.268000010401 29000292.967000011355 27870462.972999930382 3968216.958999990951 60536.608845769 2024-08-14T14:36:44.274474+00:00 19994330.268000010401 29000293.023999989033 27870463.060999989510 3963924.968999981880 60536.608857429 2024-08-14T14:36:45.281853+00:00 19994330.274000048637 29000293.015000000596 27870462.975000020117 3966845.109000027180 60536.608868899 2024-08-14T14:36:46.272856+00:00 19994330.270999908447 29000292.949000000954 27870463.016000028700 3966639.996999979019 60536.608880558 2024-08-14T14:36:47.280232+00:00 19994330.269999980927 29000292.995000001043 27870462.929999951273 3964206.050000011921 60536.608892028 2024-08-14T14:36:48.271238+00:00 19994330.267000079155 29000293.007999990135 27870463.024000048637 3965112.979000031948 60536.608903687 2024-08-14T14:36:49.278613+00:00 19994330.271000031382 29000292.999000009149 27870463.018000010401 3963847.916999996174 60536.608915158 2024-08-14T14:36:50.269621+00:00 19994330.273999929428 29000293.001000020653 27870462.958999991417 3960733.989999949932 60536.608926817 2024-08-14T14:36:51.276996+00:00 19994330.268000010401 29000293.000999990851 27870463.011999960989 3966821.013000010978 60536.608938471 2024-08-14T14:36:52.283875+00:00 19994330.269999999553 29000292.994000021368 27870463.050000071526 3964254.133000016212 60536.608949946 2024-08-14T14:36:53.275379+00:00 19994330.271999999881 29000293.012999951839 27870463.010999921709 3964579.861999989022 60536.608961600 2024-08-14T14:36:54.282257+00:00 19994330.268000010401 29000292.986000001431 27870462.973000049591 3961251.014999986161 60536.608973076 2024-08-14T14:36:55.273761+00:00 19994330.268999990076 29000293.031000021845 27870463.014999989420 3963327.053000032902 60536.608984735 2024-08-14T14:36:56.281137+00:00 19994330.274000000209 29000292.977000001818 27870462.988000039011 3963549.907999991905 60536.608996205 2024-08-14T14:36:57.272144+00:00 19994330.274000000209 29000293.013000011444 27870462.990999940783 3957738.185999989975 60536.609007865 2024-08-14T14:36:58.279519+00:00 19994330.267999991775 29000293.001999970526 27870462.953000068665 3961260.953000009060 60536.609019335 2024-08-14T14:36:59.270527+00:00 19994330.268999990076 29000293.006000038236 27870463.029999971390 3966581.981000006199 60536.609030994 2024-08-14T14:37:00.277901+00:00 19994330.272000011057 29000293.014999989420 27870463.035000000149 3962399.929000020027 60536.609042464 2024-08-14T14:37:01.268908+00:00 19994330.271000001580 29000292.980999950320 27870462.945999998599 3963816.021999955177 60536.609054124 2024-08-14T14:37:02.276283+00:00 19994330.268999990076 29000292.958999991417 27870462.966999989003 3964421.989000021946 60536.609065778 2024-08-14T14:37:03.283162+00:00 19994330.272000011057 29000293.040000081062 27870463.050000000745 3963591.037999988068 60536.609077253 2024-08-14T14:37:04.274666+00:00 19994330.268000010401 29000292.962999939919 27870462.971999999136 3963341.993000030983 60536.609088913 2024-08-14T14:37:05.282040+00:00 19994330.271999958903 29000293.030000090599 27870463.078999999911 3964222.004000008106 60536.609100383 2024-08-14T14:37:06.273049+00:00 19994330.270000040531 29000292.990999940783 27870462.958000000566 3960490.974999963772 60536.609112042 2024-08-14T14:37:07.280425+00:00 19994330.272000011057 29000293.001999970526 27870463.002999991179 3963069.996999979019 60536.609123512 2024-08-14T14:37:08.271431+00:00 19994330.269999980927 29000292.973999980837 27870462.983000010252 3965780.007000089157 60536.609135171 2024-08-14T14:37:09.278807+00:00 19994330.269999980927 29000293.029000040144 27870463.021999981254 3964257.105999947060 60536.609146642 2024-08-14T14:37:10.269814+00:00 19994330.269999980927 29000293.032000061125 27870463.053000029176 3962323.871999979019 60536.609158301 2024-08-14T14:37:11.277188+00:00 19994330.272000011057 29000292.995999928564 27870462.976000010967 3966850.945999979973 60536.609169954 2024-08-14T14:37:12.284067+00:00 19994330.268999990076 29000292.981999989599 27870462.973999980837 3965304.142000079155 60536.609181430 2024-08-14T14:37:13.275571+00:00 19994330.270000040531 29000292.957000020891 27870462.946999970824 3968599.911999940872 60536.609193084 2024-08-14T14:37:14.282450+00:00 19994330.268999990076 29000293.001000050455 27870463.056000050157 3965618.154000043869 60536.609204560 2024-08-14T14:37:15.273953+00:00 19994330.269999980927 29000293.037999991328 27870462.986999988556 3963356.975999950897 60536.609216219 2024-08-14T14:37:16.281330+00:00 19994330.273999989033 29000293.000999931246 27870462.997999969870 3964106.902000070084 60536.609227689 2024-08-14T14:37:17.272336+00:00 19994330.266000028700 29000292.980000019073 27870462.978000041097 3963309.095999956131 60536.609239349 2024-08-14T14:37:18.279711+00:00 19994330.273999989033 29000293.021000001580 27870463.015999969095 3965527.835000038147 60536.609250818 2024-08-14T14:37:19.270718+00:00 19994330.271000031382 29000292.988000009209 27870463.029999971390 3963337.092000008095 60536.609262478 2024-08-14T14:37:20.278093+00:00 19994330.269999980927 29000293.039999999106 27870463.032000061125 3964212.005999923218 60536.609273948 2024-08-14T14:37:21.269100+00:00 19994330.266999959946 29000292.964999999851 27870462.934000018984 3967524.966000080109 60536.609285607 2024-08-14T14:37:22.276475+00:00 19994330.274999979883 29000292.962999999523 27870462.996999979019 3962510.978999971878 60536.609297267 2024-08-14T14:37:23.283850+00:00 19994330.272999998182 29000293.067999988794 27870463.082999940962 3960254.057999968994 60536.609308737 2024-08-14T14:37:24.274858+00:00 19994330.269000049680 29000292.948000010103 27870462.952000018209 3960540.988999962807 60536.609320396 2024-08-14T14:37:25.282233+00:00 19994330.266999959946 29000293.039999991655 27870463.046000000089 3961477.942000031006 60536.609331872 2024-08-14T14:37:26.273737+00:00 19994330.269000049680 29000292.979999989271 27870462.929999951273 3957807.075999975204 60536.609343525 2024-08-14T14:37:27.280617+00:00 19994330.272999998182 29000292.995999988168 27870462.973000049591 3965991.975000023842 60536.609355001 2024-08-14T14:37:28.272118+00:00 19994330.268999930471 29000293.020000040531 27870463.072999950498 3959986.838000059128 60536.609366655 2024-08-14T14:37:29.278998+00:00 19994330.272999998182 29000293.009999990463 27870462.980000019073 3956613.118999958038 60536.609378131 2024-08-14T14:37:30.270501+00:00 19994330.270000100136 29000292.973999980837 27870462.980000019073 3970049.975000023842 60536.609389785 2024-08-14T14:37:31.277380+00:00 19994330.267999891192 29000293.011000040919 27870463.041000008583 3958730.041999936104 60536.609401261 2024-08-14T14:37:32.268883+00:00 19994330.275000099093 29000293.019999980927 27870462.988999959081 3964957.036000012886 60536.609412920 2024-08-14T14:37:33.276259+00:00 19994330.269999980927 29000292.991999980062 27870463.007000088692 3957375.950000048149 60536.609424573 2024-08-14T14:37:34.283137+00:00 19994330.272999998182 29000292.971000019461 27870462.954999919981 3962968.139999986161 60536.609436049 2024-08-14T14:37:35.274640+00:00 19994330.266000028700 29000293.018999990076 27870463.024000048637 3959037.929000020027 60536.609447703 2024-08-14T14:37:36.281521+00:00 19994330.267999891192 29000293.011000040919 27870462.985000010580 3961819.995999931823 60536.609459179 2024-08-14T14:37:37.273024+00:00 19994330.271000031382 29000292.960999969393 27870463.018999930471 3962105.022000073921 60536.609470838 2024-08-14T14:37:38.280399+00:00 19994330.272000070661 29000293.014999989420 27870462.989000000060 3956086.906999946106 60536.609482308 2024-08-14T14:37:39.271405+00:00 19994330.271999958903 29000292.985000010580 27870462.982000000775 3961451.097000002861 60536.609493962 2024-08-14T14:37:40.278284+00:00 19994330.269999980927 29000293.016999959946 27870462.982999999076 3959089.922999978065 60536.609505437 2024-08-14T14:37:41.269788+00:00 19994330.269999980927 29000292.996000051498 27870463.032000008970 3954908.030000091065 60536.609517091 2024-08-14T14:37:42.276667+00:00 19994330.267000079155 29000293.018999930471 27870462.983000010252 3956770.972999929916 60536.609528567 2024-08-14T14:37:43.268171+00:00 19994330.271999958903 29000292.988000039011 27870463.013999998569 3958777.013000010978 60536.609540226 2024-08-14T14:37:44.275545+00:00 19994330.274000048637 29000293.006999969482 27870462.989999979734 3963328.060000061989 60536.609551880 2024-08-14T14:37:45.282425+00:00 19994330.269999999553 29000292.973000049591 27870462.989000018686 3956958.948999882210 60536.609563356 2024-08-14T14:37:46.273928+00:00 19994330.269000001252 29000293.031999949366 27870463.018999990076 3958977.042000054847 60536.609575015 2024-08-14T14:37:47.281306+00:00 19994330.269999999553 29000292.986000061035 27870463.010000020266 3964102.041000009049 60536.609586485 2024-08-14T14:37:48.272311+00:00 19994330.274000000209 29000293.008999940008 27870462.992999970913 3959057.906999946106 60536.609598139 2024-08-14T14:37:49.279189+00:00 19994330.267999991775 29000293.003000020981 27870462.967000011355 3957383.086000084877 60536.609609615 2024-08-14T14:37:50.270692+00:00 19994330.271000001580 29000292.993000030518 27870463.042999979109 3957876.934999942780 60536.609621274 2024-08-14T14:37:51.278068+00:00 19994330.271000001580 29000293.019000049680 27870462.999000009149 3957654.021000028122 60536.609632744 2024-08-14T14:37:52.269075+00:00 19994330.268999990076 29000292.957999940962 27870462.927999969572 3958260.995000004768 60536.609644403 2024-08-14T14:37:53.276450+00:00 19994330.270000010729 29000292.993000030518 27870463.039000030607 3961319.963999987114 60536.609656057 2024-08-14T14:37:54.283330+00:00 19994330.271000001580 29000293.003999948502 27870463.036000009626 3967637.000000000000 60536.609667533 2024-08-14T14:37:55.274834+00:00 19994330.272999998182 29000292.978000000119 27870462.987999979407 3961269.001000047196 60536.609679192 2024-08-14T14:37:56.282208+00:00 19994330.268000010401 29000293.062999989837 27870462.979000028223 3953299.087999939919 60536.609690662 2024-08-14T14:37:57.273215+00:00 19994330.270000010729 29000292.991000000387 27870463.021000031382 3961105.899000049103 60536.609702322 2024-08-14T14:37:58.280590+00:00 19994330.271999981254 29000293.000999998301 27870462.987999919802 3957076.969999908935 60536.609713792 2024-08-14T14:37:59.271597+00:00 19994330.268000010401 29000293.021000001580 27870463.083000060171 3962613.065000057220 60536.609725451 2024-08-14T14:38:00.278973+00:00 19994330.272999998182 29000293.008999999613 27870462.952999949455 3962072.016000031959 60536.609736921 2024-08-14T14:38:01.269980+00:00 19994330.268999990076 29000292.954999979585 27870462.976000070572 3961913.967999935150 60536.609748580 2024-08-14T14:38:02.277356+00:00 19994330.273999989033 29000293.008000019938 27870463.021999958903 3960577.019000052940 60536.609760051 2024-08-14T14:38:03.268362+00:00 19994330.263999998569 29000292.986000001431 27870462.939000010490 3962571.013000010978 60536.609771710 2024-08-14T14:38:04.275738+00:00 19994330.272999998182 29000292.981999989599 27870463.008999940008 3959950.962000011932 60536.609783364 2024-08-14T14:38:05.282617+00:00 19994330.268999990076 29000293.028000000864 27870462.999000068754 3957459.992999910843 60536.609794839 2024-08-14T14:38:06.274120+00:00 19994330.273999989033 29000292.987999979407 27870463.000000000000 3957940.011000037193 60536.609806499 2024-08-14T14:38:07.281496+00:00 19994330.268000010401 29000293.018000010401 27870463.039999961853 3960615.052000045776 60536.609817969 2024-08-14T14:38:08.272502+00:00 19994330.270000040531 29000292.988000039011 27870462.957999940962 3958424.916999936104 60536.609829628 2024-08-14T14:38:09.279877+00:00 19994330.268999990076 29000293.002999961376 27870463.022000070661 3959712.986000061035 60536.609841098 2024-08-14T14:38:10.270885+00:00 19994330.275999959558 29000293.008000019938 27870463.019999980927 3958315.059000014793 60536.609852758 2024-08-14T14:38:11.278260+00:00 19994330.268999990076 29000292.991999980062 27870463.008000019938 3958443.035999894142 60536.609864227 2024-08-14T14:38:12.269267+00:00 19994330.269000049680 29000293.001000050455 27870462.980000019073 3962942.976000071038 60536.609875887 2024-08-14T14:38:13.276642+00:00 19994330.269999980927 29000293.020999971777 27870462.968999978155 3958643.896999955177 60536.609887357 2024-08-14T14:38:14.267649+00:00 19994330.271999958903 29000292.975999951363 27870463.000000000000 3961829.049000024796 60536.609899017 2024-08-14T14:38:15.275025+00:00 19994330.269999980927 29000293.020000100136 27870463.050999999046 3959015.995000004768 60536.609910676 2024-08-14T14:38:16.282400+00:00 19994330.269000049680 29000292.990999940783 27870462.975000020117 3961617.065000057220 60536.609922146 2024-08-14T14:38:17.273407+00:00 19994330.274999979883 29000293.022999998182 27870463.039999999106 3965447.965999960899 60536.609933805 2024-08-14T14:38:18.280783+00:00 19994330.266000028700 29000292.958999991417 27870463.000999998301 3965919.924999951851 60536.609945275 2024-08-14T14:38:19.271790+00:00 19994330.274999979883 29000292.999000068754 27870462.937999989837 3963917.050000071991 60536.609956935 2024-08-14T14:38:20.279165+00:00 19994330.267000079155 29000292.995000001043 27870463.006000000983 3960145.041000009049 60536.609968405 2024-08-14T14:38:21.270172+00:00 19994330.270999908447 29000293.051999930292 27870463.057000011206 3964367.947999954224 60536.609980064 2024-08-14T14:38:22.277547+00:00 19994330.272999998182 29000292.955000039190 27870462.937999989837 3963954.024999976158 60536.609991534 2024-08-14T14:38:23.268554+00:00 19994330.269000049680 29000292.993000030518 27870463.050000008196 3965478.037000060081 60536.610003194 2024-08-14T14:38:24.275930+00:00 19994330.268999930471 29000293.038999918848 27870462.993999991566 3961230.951999903191 60536.610014853 2024-08-14T14:38:25.283305+00:00 19994330.270000100136 29000293.017000079155 27870462.976000010967 3961586.129000068177 60536.610026323 2024-08-14T14:38:26.274312+00:00 19994330.274999979883 29000292.962999939919 27870463.011000011116 3961193.883999944199 60536.610037982 2024-08-14T14:38:27.281687+00:00 19994330.266999959946 29000292.991000059992 27870462.995000001043 3961984.979000092018 60536.610049453 2024-08-14T14:38:28.272694+00:00 19994330.269999980927 29000293.034999970347 27870463.025999959558 3962922.047999978065 60536.610061112 2024-08-14T14:38:29.280070+00:00 19994330.268000010401 29000292.993000030518 27870462.989000018686 3962797.993000030983 60536.610072582 2024-08-14T14:38:30.271076+00:00 19994330.272999998182 29000292.954999919981 27870462.943000018597 3963444.941999911796 60536.610084241 2024-08-14T14:38:31.278452+00:00 19994330.271000031382 29000293.001000050455 27870463.062999960035 3962774.912999988068 60536.610095717 2024-08-14T14:38:32.269955+00:00 19994330.271000031382 29000293.006999999285 27870462.967000011355 3958520.144000052940 60536.610107376 2024-08-14T14:38:33.277331+00:00 19994330.272999998182 29000293.035999998450 27870463.050000008196 3967578.937000035774 60536.610118846 2024-08-14T14:38:34.268337+00:00 19994330.266999959946 29000292.995999999344 27870462.953000009060 3959480.041999936104 60536.610130506 2024-08-14T14:38:35.275713+00:00 19994330.268000010401 29000292.999000001699 27870462.985999941826 3963349.003000020981 60536.610142160 2024-08-14T14:38:36.282592+00:00 19994330.271000031382 29000293.028000000864 27870463.042999979109 3963052.009999989998 60536.610153635 2024-08-14T14:38:37.274095+00:00 19994330.273999929428 29000292.941000010818 27870462.978000041097 3958894.019000052940 60536.610165295 2024-08-14T14:38:38.281471+00:00 19994330.272000070661 29000293.035999979824 27870463.016999959946 3960452.933999896049 60536.610176765 2024-08-14T14:38:39.272477+00:00 19994330.267999999225 29000292.971999999136 27870462.955000039190 3959988.070000051986 60536.610188424 2024-08-14T14:38:40.279853+00:00 19994330.267999999225 29000292.997000008821 27870463.049000021070 3962737.825000048149 60536.610199894 2024-08-14T14:38:41.270860+00:00 19994330.269999999553 29000293.010000020266 27870462.967999938875 3964231.172999978065 60536.610211554 2024-08-14T14:38:42.278235+00:00 19994330.269999999553 29000292.968999978155 27870462.986000061035 3964368.988999962807 60536.610223029 2024-08-14T14:38:43.269738+00:00 19994330.275000009686 29000293.017000019550 27870463.046999931335 3964929.911000012886 60536.610234683 2024-08-14T14:38:44.276618+00:00 19994330.269999999553 29000293.006999969482 27870462.986000061035 3965311.004999995232 60536.610246159 2024-08-14T14:38:45.268120+00:00 19994330.268999990076 29000293.007000029087 27870462.960999969393 3963004.077000021935 60536.610257813 2024-08-14T14:38:46.275000+00:00 19994330.271000001580 29000292.998999949545 27870463.024999979883 3959664.097000002861 60536.610269472 2024-08-14T14:38:47.282375+00:00 19994330.271000001580 29000293.008000019938 27870463.022999998182 3966614.848999977112 60536.610280948 2024-08-14T14:38:48.273879+00:00 19994330.271000001580 29000292.990000009537 27870462.959000110626 3958139.011000037193 60536.610292601 2024-08-14T14:38:49.280757+00:00 19994330.270000010729 29000293.023999989033 27870463.028000000864 3964951.067999958992 60536.610304077 2024-08-14T14:38:50.272260+00:00 19994330.270000010729 29000292.965999960899 27870462.980999950320 3959453.973999977112 60536.610315731 2024-08-14T14:38:51.279140+00:00 19994330.267999980599 29000293.009000059217 27870463.028000000864 3963792.996999979019 60536.610327207 2024-08-14T14:38:52.270643+00:00 19994330.271999981254 29000293.019999980927 27870462.991000059992 3960317.067000031006 60536.610338866 2024-08-14T14:38:53.278019+00:00 19994330.269000049680 29000292.965000029653 27870462.986999988556 3961754.019999980927 60536.610350336 2024-08-14T14:38:54.269026+00:00 19994330.271999958903 29000293.049999948591 27870463.021999958903 3965989.884999989998 60536.610361995 2024-08-14T14:38:55.276402+00:00 19994330.271000031382 29000292.980000019073 27870462.993999961764 3958699.061000109185 60536.610373465 2024-08-14T14:38:56.267408+00:00 19994330.268000010401 29000292.960000038147 27870463.002999998629 3969419.916999936104 60536.610385119 2024-08-14T14:38:57.274287+00:00 19994330.269999980927 29000293.034999970347 27870463.008999999613 3964973.115000010002 60536.610396778 2024-08-14T14:38:58.281662+00:00 19994330.274999979883 29000293.006999969482 27870462.988000009209 3963300.978000044823 60536.610408248 2024-08-14T14:38:59.272669+00:00 19994330.270000040531 29000293.014999989420 27870463.043999981135 3959168.026999949943 60536.610419908 2024-08-14T14:39:00.280044+00:00 19994330.266999959946 29000293.017000079155 27870462.973000019789 3960823.967000008095 60536.610431384 2024-08-14T14:39:01.271548+00:00 19994330.270000040531 29000292.958999991417 27870462.961999978870 3963541.937000035774 60536.610443037 2024-08-14T14:39:02.278427+00:00 19994330.270999971777 29000292.998000029474 27870463.017000019550 3963552.055999993812 60536.610454513 2024-08-14T14:39:03.269930+00:00 19994330.274000048637 29000293.014999989420 27870462.964999999851 3963558.001999973785 60536.610466167 2024-08-14T14:39:04.276809+00:00 19994330.270999971777 29000292.986999988556 27870463.011999990791 3964017.960000038147 60536.610477643 2024-08-14T14:39:05.268312+00:00 19994330.268999990076 29000293.018000010401 27870462.966000020504 3965746.008999944199 60536.610489296 2024-08-14T14:39:06.275191+00:00 19994330.266999959946 29000292.965999960899 27870463.059999939054 3964386.914000033867 60536.610500955 2024-08-14T14:39:07.282567+00:00 19994330.272999998182 29000292.978000041097 27870462.986000001431 3961911.033999919891 60536.610512431 2024-08-14T14:39:08.274070+00:00 19994330.272000070661 29000293.029999971390 27870462.977000001818 3966658.993000030983 60536.610524085 2024-08-14T14:39:09.280949+00:00 19994330.272999998182 29000293.026000000536 27870462.998000029474 3962004.174000024796 60536.610535555 2024-08-14T14:39:10.271957+00:00 19994330.266999959946 29000292.984000001103 27870463.032999988645 3964505.924000024796 60536.610547215 2024-08-14T14:39:11.279332+00:00 19994330.269000049680 29000293.002000000328 27870463.025000039488 3965067.031999946106 60536.610558684 2024-08-14T14:39:12.270339+00:00 19994330.269999980927 29000293.000000000000 27870462.993999961764 3963745.948000072967 60536.610570344 2024-08-14T14:39:13.277715+00:00 19994330.272999998182 29000292.982000008225 27870462.974000040442 3963288.923999906052 60536.610581820 2024-08-14T14:39:14.269217+00:00 19994330.272999998182 29000293.006000008434 27870462.960000038147 3960289.053000092972 60536.610593474 2024-08-14T14:39:15.276096+00:00 19994330.266999959946 29000293.007999990135 27870463.087999939919 3962066.006999969017 60536.610604949 2024-08-14T14:39:16.267599+00:00 19994330.269000049680 29000292.978000018746 27870462.958999991417 3957279.983999968041 60536.610616603 2024-08-14T14:39:17.274479+00:00 19994330.272999998182 29000293.022999968380 27870462.988999959081 3962210.011999965180 60536.610628262 2024-08-14T14:39:18.281854+00:00 19994330.268000010401 29000293.015000019222 27870463.055999990553 3965770.994000076782 60536.610639732 2024-08-14T14:39:19.272862+00:00 19994330.273999929428 29000292.971000019461 27870462.896000031382 3960429.010999917984 60536.610651392 2024-08-14T14:39:20.280237+00:00 19994330.269000049680 29000293.004999998957 27870463.106000069529 3964217.901000022888 60536.610662862 2024-08-14T14:39:21.271245+00:00 19994330.269999980927 29000293.005999978632 27870462.934000018984 3963334.108000040054 60536.610674521 2024-08-14T14:39:22.278618+00:00 19994330.268999930471 29000292.977999988943 27870463.010999921709 3965221.009999989998 60536.610685991 2024-08-14T14:39:23.269626+00:00 19994330.271000031382 29000293.060999989510 27870463.021000031382 3959750.937000035774 60536.610697650 2024-08-14T14:39:24.277002+00:00 19994330.272000070661 29000292.946000039577 27870151.978999968618 3962396.044999999925 60536.610709121 2024-08-14T14:39:25.268009+00:00 19994330.272999998182 29000293.032999988645 27870463.039000030607 3963523.970000000205 60536.610720780 2024-08-14T14:39:26.275384+00:00 19994330.268000010401 29000292.995000001043 27870462.998000029474 3961985.065000000875 60536.610732256 2024-08-14T14:39:27.266887+00:00 19994330.267999891192 29000292.984999950975 27870462.955999970436 3963524.896999998018 60536.610743909 2024-08-14T14:39:28.273766+00:00 19994330.270000100136 29000292.995000001043 27870463.003000020981 3964312.074000000954 60536.610755569 2024-08-14T14:39:29.281142+00:00 19994330.271999958903 29000292.996000051498 27870463.000999931246 3965187.942000002135 60536.610767039 2024-08-14T14:39:30.272148+00:00 19994330.269000049680 29000293.004999998957 27870462.981000069529 3962769.130999996793 60536.610778698 2024-08-14T14:39:31.279523+00:00 19994330.272999998182 29000293.003999948502 27870463.006000038236 3965475.857000000775 60536.610790168 2024-08-14T14:39:32.270531+00:00 19994330.268999930471 29000293.009999990463 27870463.033999919891 3964994.112999998033 60536.610801828 2024-08-14T14:39:33.277906+00:00 19994330.269000001252 29000292.971000079066 27870462.952000018209 3965043.021000004839 60536.610813303 2024-08-14T14:39:34.269409+00:00 19994330.269999999553 29000293.036000009626 27870463.024999998510 3961078.883999995887 60536.610824957 2024-08-14T14:39:35.276291+00:00 19994330.274999998510 29000293.001999970526 27870463.043000008911 3963526.012000001967 60536.610836433 2024-08-14T14:39:36.267792+00:00 19994330.268999990076 29000293.000000000000 27870462.979999989271 3958624.060999996960 60536.610848086 2024-08-14T14:39:37.274672+00:00 19994330.270000010729 29000292.978999968618 27870463.017000000924 3960672.892999999225 60536.610859746 2024-08-14T14:39:38.282046+00:00 19994330.267999991775 29000293.014000058174 27870463.008999999613 3965499.027000003029 60536.610871216 2024-08-14T14:39:39.273053+00:00 19994330.271999999881 29000292.990000009537 27870462.963999990374 3962533.104000002146 60536.610882876 2024-08-14T14:39:40.280429+00:00 19994330.272000011057 29000292.978999968618 27870462.978999998420 3964318.971000000834 60536.610894351 2024-08-14T14:39:41.271931+00:00 19994330.268999990076 29000292.993000030518 27870462.964999999851 3963646.871999993920 60536.610906010 2024-08-14T14:39:42.279307+00:00 19994330.272999998182 29000293.052999969572 27870463.078999999911 3963235.119000003207 60536.610917481 2024-08-14T14:39:43.270314+00:00 19994330.266999989748 29000292.987999919802 27870463.030000030994 3967759.004999995232 60536.610929140 2024-08-14T14:39:44.277689+00:00 19994330.273999989033 29000292.955000039190 27870462.967999991030 3963455.979000002146 60536.610940610 2024-08-14T14:39:45.268696+00:00 19994330.266999989748 29000292.993000030518 27870462.950999978930 3965506.017000005115 60536.610952269 2024-08-14T14:39:46.276071+00:00 19994330.275000039488 29000293.076999999583 27870463.106999989599 3958347.020999997854 60536.610963739 2024-08-14T14:39:47.267079+00:00 19994330.270999971777 29000292.958000000566 27870462.904000040144 3964371.027999997139 60536.610975399 2024-08-14T14:39:48.274454+00:00 19994330.267000019550 29000293.008999999613 27870462.961999949068 3963454.910999997985 60536.610987052 2024-08-14T14:39:49.281334+00:00 19994330.268000010401 29000293.000999990851 27870463.032000008970 3962176.979000002146 60536.610998528 2024-08-14T14:39:50.272836+00:00 19994330.272000011057 29000292.989000011235 27870463.000999990851 3962032.074000000954 60536.611010188 2024-08-14T14:39:51.280211+00:00 19994330.274999979883 29000293.006000008434 27870463.059999998659 3963973.023000001907 60536.611021657 2024-08-14T14:39:52.271219+00:00 19994330.268000010401 29000292.989999979734 27870462.953000068665 3961859.976999998093 60536.611033317 2024-08-14T14:39:53.278594+00:00 19994330.268999990076 29000292.992000009865 27870462.963999990374 3962776.952000007033 60536.611044787 2024-08-14T14:39:54.269601+00:00 19994330.269999980927 29000292.993999991566 27870463.044999960810 3962991.002999991179 60536.611056447 2024-08-14T14:39:55.276976+00:00 19994330.272999998182 29000293.014999989420 27870463.006000038236 3965236.033000006806 60536.611067922 2024-08-14T14:39:56.268480+00:00 19994330.268999990076 29000292.990000009537 27870462.990999940783 3963606.922999992967 60536.611079576 2024-08-14T14:39:57.275359+00:00 19994330.272000011057 29000293.032999988645 27870462.976000070572 3962759.031999989878 60536.611091046 2024-08-14T14:39:58.266366+00:00 19994330.270000040531 29000293.008999999613 27870463.015999909490 3960629.000000000000 60536.611102705 2024-08-14T14:39:59.273741+00:00 19994330.271999958903 29000292.984000030905 27870463.021000031382 3963633.969000012148 60536.611114365 2024-08-14T14:40:00.281117+00:00 19994330.266000028700 29000292.981000009924 27870463.024000048637 3966194.060999989975 60536.611125835 2024-08-14T14:40:01.272123+00:00 19994330.271000031382 29000292.997999969870 27870462.968999978155 3964848.038000016939 60536.611137494 2024-08-14T14:40:02.279498+00:00 19994330.273999929428 29000293.017000019550 27870463.013000011444 3969631.961999983061 60536.611148964 2024-08-14T14:40:03.270506+00:00 19994330.269999980927 29000292.977000001818 27870462.952999949455 3964583.985000013839 60536.611160624 2024-08-14T14:40:04.277881+00:00 19994330.269000049680 29000293.003000020981 27870462.993000030518 3963942.988000005018 60536.611172094 2024-08-14T14:40:05.268888+00:00 19994330.268999930471 29000293.013999938965 27870462.996999979019 3961582.016000003088 60536.611183753 2024-08-14T14:40:06.276264+00:00 19994330.275000099093 29000292.977000001818 27870463.049000021070 3966711.926999986172 60536.611195223 2024-08-14T14:40:07.267271+00:00 19994330.268000010401 29000293.027000069618 27870463.000000000000 3967198.159000008833 60536.611206883 2024-08-14T14:40:08.274647+00:00 19994330.271999958903 29000293.009999990463 27870463.036999940872 3961583.937999994028 60536.611218358 2024-08-14T14:40:09.266149+00:00 19994330.268000010401 29000292.952000018209 27870462.936000108719 3966805.934000014793 60536.611230018 2024-08-14T14:40:10.273524+00:00 19994330.268000010401 29000293.036999940872 27870463.048999909312 3964552.035999984015 60536.611241671 2024-08-14T14:40:11.280404+00:00 19994330.272999998182 29000292.977000001818 27870462.955000039190 3967040.052000015974 60536.611253141 2024-08-14T14:40:12.271411+00:00 19994330.271000031382 29000293.046000000089 27870463.050999999046 3969293.938999981154 60536.611264801 2024-08-14T14:40:13.278786+00:00 19994330.271999958903 29000292.942000031471 27870462.964999999851 3962328.046000003815 60536.611276276 2024-08-14T14:40:14.270289+00:00 19994330.271000031382 29000293.042999979109 27870463.019999999553 3962226.020999997854 60536.611287930 2024-08-14T14:40:15.277168+00:00 19994330.264999989420 29000292.996999979019 27870462.966000009328 3962402.948000013828 60536.611299400 2024-08-14T14:40:16.268175+00:00 19994330.274000048637 29000292.977000001818 27870462.969999998808 3964612.899999976158 60536.611311059 2024-08-14T14:40:17.275551+00:00 19994330.268999930471 29000293.006999969482 27870463.074999991804 3968396.050999999046 60536.611322535 2024-08-14T14:40:18.267054+00:00 19994330.271999958903 29000293.026000019163 27870462.958000000566 3960696.098000019789 60536.611334189 2024-08-14T14:40:19.273933+00:00 19994330.269000049680 29000293.006000038236 27870463.050999999046 3961357.007999985944 60536.611345849 2024-08-14T14:40:20.281309+00:00 19994330.269999980927 29000292.990000009537 27870462.969000011683 3969556.928000003099 60536.611357324 2024-08-14T14:40:21.272811+00:00 19994330.271000031382 29000293.006999969482 27870463.067000001669 3965756.043000013102 60536.611368978 2024-08-14T14:40:22.279690+00:00 19994330.269999980927 29000293.021999958903 27870462.941999968141 3965107.988999993075 60536.611380454 2024-08-14T14:40:23.271193+00:00 19994330.274999979883 29000292.925999999046 27870462.985000010580 3964498.925999999046 60536.611392107 2024-08-14T14:40:24.278073+00:00 19994330.267000079155 29000293.039000000805 27870462.981999989599 3961782.175000011921 60536.611403583 2024-08-14T14:40:25.269577+00:00 19994330.269999980927 29000293.004000000656 27870463.031000021845 3960187.862999976147 60536.611415243 2024-08-14T14:40:26.276953+00:00 19994330.269999980927 29000292.962000001222 27870462.962999999523 3965308.013000010978 60536.611426712 2024-08-14T14:40:27.267958+00:00 19994330.271000001580 29000293.043999999762 27870463.036000009626 3958928.004000008106 60536.611438372 2024-08-14T14:40:28.275334+00:00 19994330.271999999881 29000292.974000010639 27870462.986000001431 3962925.053999990225 60536.611449842 2024-08-14T14:40:29.266341+00:00 19994330.269999999553 29000293.025999989361 27870463.038999971002 3962473.002000004053 60536.611461496 2024-08-14T14:40:30.273220+00:00 19994330.268999990076 29000292.965999990702 27870462.949999991804 3965663.914999992121 60536.611473155 2024-08-14T14:40:31.280595+00:00 19994330.270000010729 29000293.052999999374 27870463.056999981403 3959642.046000003815 60536.611484631 2024-08-14T14:40:32.272099+00:00 19994330.271000001580 29000292.978000018746 27870462.990000009537 3964836.957000017166 60536.611496285 2024-08-14T14:40:33.278978+00:00 19994330.268999990076 29000292.986999988556 27870462.973999980837 3960827.074999988079 60536.611507760 2024-08-14T14:40:34.270481+00:00 19994330.272999998182 29000293.003000020981 27870463.017000079155 3965733.987999976147 60536.611519414 2024-08-14T14:40:35.277361+00:00 19994330.271000001580 29000293.014999989420 27870462.962999939919 3958293.999000012875 60536.611530890 2024-08-14T14:40:36.268864+00:00 19994330.270000010729 29000293.008999999613 27870463.055000070482 3966747.952000021935 60536.611542549 2024-08-14T14:40:37.276240+00:00 19994330.267999980599 29000292.962999999523 27870462.962000008672 3961211.032999991905 60536.611554019 2024-08-14T14:40:38.267245+00:00 19994330.271000031382 29000293.004999998957 27870462.944999929518 3962476.046999990940 60536.611565678 2024-08-14T14:40:39.274621+00:00 19994330.274999979883 29000292.995000001043 27870463.039999961853 3960627.962999999989 60536.611577149 2024-08-14T14:40:40.265628+00:00 19994330.268999990076 29000293.040000021458 27870462.977000001818 3965434.995999991894 60536.611588808 2024-08-14T14:40:41.273003+00:00 19994330.268000010401 29000292.972999930382 27870463.033000111580 3960046.856000006199 60536.611600461 2024-08-14T14:40:42.279883+00:00 19994330.268999990076 29000293.013000011444 27870463.023999929428 3962724.053000032902 60536.611611937 2024-08-14T14:40:43.271386+00:00 19994330.272999998182 29000292.961000081152 27870463.006999969482 3965481.079999982845 60536.611623591 2024-08-14T14:40:44.278265+00:00 19994330.268000010401 29000292.992999911308 27870462.953999999911 3963449.023999989033 60536.611635067 2024-08-14T14:40:45.269768+00:00 19994330.277000010014 29000293.050000071526 27870463.036000009626 3963881.953000009060 60536.611646726 2024-08-14T14:40:46.277143+00:00 19994330.264999989420 29000292.969999909401 27870462.958999991417 3965647.020999968052 60536.611658196 2024-08-14T14:40:47.268150+00:00 19994330.272000011057 29000293.022000070661 27870463.027000069618 3962261.008000016212 60536.611669856 2024-08-14T14:40:48.275526+00:00 19994330.268000010401 29000292.993999961764 27870462.952999949455 3968331.000999987125 60536.611681325 2024-08-14T14:40:49.266533+00:00 19994330.275999959558 29000292.986999988556 27870463.055000070482 3971126.895000040997 60536.611692985 2024-08-14T14:40:50.273908+00:00 19994330.270000040531 29000292.991000059992 27870462.990999940783 3968233.084999979008 60536.611704455 2024-08-14T14:40:51.264918+00:00 19994330.270999971777 29000293.031000021845 27870463.019000001252 3959155.064999998081 60536.611716114 2024-08-14T14:40:52.272290+00:00 19994330.268999990076 29000292.985000010580 27870463.000000000000 3959735.799000024796 60536.611727774 2024-08-14T14:40:53.279666+00:00 19994330.267000079155 29000293.019999980927 27870463.006999999285 3959827.203000009060 60536.611739244 2024-08-14T14:40:54.270673+00:00 19994330.270999908447 29000292.949999928474 27870462.944999989122 3965233.957999945153 60536.611750904 2024-08-14T14:40:55.278048+00:00 19994330.271000031382 29000293.049000021070 27870462.969999998808 3964190.005000054836 60536.611762373 2024-08-14T14:40:56.269055+00:00 19994330.271999958903 29000293.004000071436 27870463.071000009775 3963358.922999978065 60536.611774033 2024-08-14T14:40:57.276430+00:00 19994330.267000079155 29000293.001999970526 27870462.953000009060 3961188.037000000011 60536.611785509 2024-08-14T14:40:58.267934+00:00 19994330.271000031382 29000292.978999968618 27870463.054999981076 3964772.952000021935 60536.611797162 2024-08-14T14:40:59.274813+00:00 19994330.266999959946 29000292.993000030518 27870462.927000019699 3964840.987999976147 60536.611808638 2024-08-14T14:41:00.266316+00:00 19994330.274999979883 29000293.035000000149 27870463.077000018209 3959013.211000024807 60536.611820292 2024-08-14T14:41:01.273195+00:00 19994330.271000031382 29000292.978000000119 27870462.988999959081 3963017.890999972820 60536.611831951 2024-08-14T14:41:02.280571+00:00 19994330.271000031382 29000292.969999998808 27870463.000000000000 3961794.950999975204 60536.611843421 2024-08-14T14:41:03.271578+00:00 19994330.265999909490 29000293.006000000983 27870462.968999978155 3966151.064000010025 60536.611855080 2024-08-14T14:41:04.278953+00:00 19994330.272000070661 29000293.022999998182 27870462.985000010580 3964486.924000024796 60536.611866556 2024-08-14T14:41:05.270456+00:00 19994330.273999929428 29000292.974000010639 27870464.067000031471 3964409.098999977112 60536.611878210 2024-08-14T14:41:06.277336+00:00 19994330.271000031382 29000293.022999998182 27870462.955999970436 3966730.981000006199 60536.611889686 2024-08-14T14:41:07.268838+00:00 19994330.269999980927 29000292.978999998420 27870462.977999988943 3965228.994000018109 60536.611901339 2024-08-14T14:41:08.275717+00:00 19994330.272000070661 29000293.002999991179 27870462.994000021368 3959220.995000004768 60536.611912815 2024-08-14T14:41:09.267221+00:00 19994330.269999980927 29000292.977000031620 27870462.991000059992 3963429.986999989022 60536.611924469 2024-08-14T14:41:10.274100+00:00 19994330.266999959946 29000293.057999968529 27870463.058999899775 3966256.952000021935 60536.611935944 2024-08-14T14:41:11.265603+00:00 19994330.274000048637 29000292.956000030041 27870462.933000091463 3961257.972999989986 60536.611947604 2024-08-14T14:41:12.272978+00:00 19994330.268999930471 29000293.030999958515 27870463.102000001818 3959484.028999983799 60536.611959258 2024-08-14T14:41:13.279857+00:00 19994330.269999980927 29000293.004000011832 27870462.963999990374 3962503.985000013839 60536.611970733 2024-08-14T14:41:14.271361+00:00 19994330.271000031382 29000292.985000010580 27870462.985000010580 3967420.106999992859 60536.611982393 2024-08-14T14:41:15.278736+00:00 19994330.272000070661 29000292.986999988556 27870463.011999960989 3967173.979999959003 60536.611993863 2024-08-14T14:41:16.269743+00:00 19994330.270999908447 29000293.021000031382 27870462.965999960899 3964268.970000029076 60536.612005522 2024-08-14T14:41:17.277118+00:00 19994330.271000031382 29000292.989999949932 27870463.012000080198 3962405.986999989022 60536.612016992 2024-08-14T14:41:18.268126+00:00 19994330.268000010401 29000293.020999971777 27870463.025999899954 3960999.050000011921 60536.612028652 2024-08-14T14:41:19.275501+00:00 19994330.271999958903 29000292.978000041097 27870462.956000089645 3963767.049000024796 60536.612040122 2024-08-14T14:41:20.266508+00:00 19994330.269000001252 29000293.018000010401 27870463.041000008583 3961701.921000003815 60536.612051781 2024-08-14T14:41:21.273883+00:00 19994330.269000001252 29000293.019000049680 27870462.985000010580 3957817.945999979973 60536.612063251 2024-08-14T14:41:22.264892+00:00 19994330.272999990731 29000292.975999951363 27870463.034999970347 3966570.001999973785 60536.612074911 2024-08-14T14:41:23.272266+00:00 19994330.269000008702 29000292.986999988556 27870462.988000039011 3964019.111999989022 60536.612086570 2024-08-14T14:41:24.279641+00:00 19994330.268999990076 29000293.047999981791 27870463.026999950409 3960492.847000002861 60536.612098046 2024-08-14T14:41:25.271144+00:00 19994330.269999999553 29000292.963000059128 27870462.991999980062 3962867.103000044823 60536.612109699 2024-08-14T14:41:26.278024+00:00 19994330.274000018835 29000292.991999980062 27870462.935999989510 3963384.977999985218 60536.612121175 2024-08-14T14:41:27.269526+00:00 19994330.269999980927 29000292.996999979019 27870463.003000020981 3967191.972999989986 60536.612132834 2024-08-14T14:41:28.276901+00:00 19994330.270000010729 29000292.998000029474 27870463.019999980927 3964778.097000002861 60536.612144304 2024-08-14T14:41:29.267909+00:00 19994330.271000001580 29000293.003999948502 27870463.027000069618 3964212.847000002861 60536.612155964 2024-08-14T14:41:30.275284+00:00 19994330.268000010401 29000292.977000001818 27870462.953999999911 3960140.032000004780 60536.612167434 2024-08-14T14:41:31.266291+00:00 19994330.271000001580 29000293.034000039101 27870462.980000000447 3964602.976999998093 60536.612179094 2024-08-14T14:41:32.273666+00:00 19994330.273999989033 29000292.998000029474 27870463.059000000358 3968219.066999971867 60536.612190563 2024-08-14T14:41:33.264676+00:00 19994330.269000019878 29000292.995999928564 27870462.946000009775 3965018.986000000965 60536.612202223 2024-08-14T14:41:34.272049+00:00 19994330.270999971777 29000292.991999980062 27870463.019999980927 3961420.016000031959 60536.612213877 2024-08-14T14:41:35.278928+00:00 19994330.268999990076 29000292.975000020117 27870462.960000008345 3964162.852999985218 60536.612225352 2024-08-14T14:41:36.270431+00:00 19994330.272000011057 29000293.014999989420 27870463.071000009775 3965388.120000004768 60536.612237006 2024-08-14T14:41:37.277310+00:00 19994330.272999998182 29000293.004999998957 27870462.986999988556 3962827.087999999989 60536.612248482 2024-08-14T14:41:38.268813+00:00 19994330.268000010401 29000293.026999998838 27870463.044000029564 3961988.937999964226 60536.612260141 2024-08-14T14:41:39.276189+00:00 19994330.268999990076 29000293.013999998569 27870462.936999980360 3962335.991999983788 60536.612271611 2024-08-14T14:41:40.267196+00:00 19994330.272000011057 29000292.973000001162 27870463.021000031382 3960940.953000069130 60536.612283265 2024-08-14T14:41:41.274075+00:00 19994330.268000010401 29000292.997000008821 27870463.008999999613 3962380.060999989975 60536.612294741 2024-08-14T14:41:42.265578+00:00 19994330.270999971777 29000293.005999978632 27870462.987999979407 3962209.075999975204 60536.612306400 2024-08-14T14:41:43.272954+00:00 19994330.268999990076 29000293.013999998569 27870463.017000019550 3968017.902999997139 60536.612318054 2024-08-14T14:41:44.279832+00:00 19994330.272000011057 29000292.967999991030 27870462.955999970436 3964608.953000069130 60536.612329530 2024-08-14T14:41:45.271337+00:00 19994330.268999990076 29000293.017000019550 27870462.989000018686 3967951.171999930870 60536.612341183 2024-08-14T14:41:46.278215+00:00 19994330.271000031382 29000292.999999970198 27870463.007999960333 3964476.799000024796 60536.612352659 2024-08-14T14:41:47.269718+00:00 19994330.271000031382 29000292.987000048161 27870463.015000049025 3967637.082000017166 60536.612364318 2024-08-14T14:41:48.277093+00:00 19994330.274999979883 29000293.037999991328 27870463.032999988645 3964511.934999942780 60536.612375788 2024-08-14T14:41:49.268101+00:00 19994330.266000028700 29000292.988999959081 27870462.996999979019 3966575.007000089157 60536.612387448 2024-08-14T14:41:50.275477+00:00 19994330.270999908447 29000292.969000041485 27870462.962000008672 3966484.023999928962 60536.612398918 2024-08-14T14:41:51.266484+00:00 19994330.269000049680 29000293.011999960989 27870462.977000001818 3973243.993000030983 60536.612410577 2024-08-14T14:41:52.273860+00:00 19994330.271999958903 29000292.984000030905 27870463.019000049680 3961566.087000011932 60536.612422047 2024-08-14T14:41:53.264866+00:00 19994330.272999998182 29000292.995000001043 27870462.962999939919 3963588.995000004768 60536.612433706 2024-08-14T14:41:54.272241+00:00 19994330.269999980927 29000293.052999969572 27870463.085000038147 3966971.884999989998 60536.612445366 2024-08-14T14:41:55.279616+00:00 19994330.268000010401 29000292.972999989986 27870462.987999919802 3965656.013000010978 60536.612456836 2024-08-14T14:41:56.270624+00:00 19994330.272000070661 29000293.000000000000 27870463.015000101179 3969689.070999979973 60536.612468495 2024-08-14T14:41:57.277998+00:00 19994330.270999908447 29000293.000000000000 27870462.934999939054 3968239.963999987114 60536.612479965 2024-08-14T14:41:58.269007+00:00 19994330.269000049680 29000292.970000028610 27870463.011999960989 3967561.980999947060 60536.612491625 2024-08-14T14:41:59.276380+00:00 19994330.271000031382 29000292.993999961764 27870463.083999991417 3963814.961000084877 60536.612503095 2024-08-14T14:42:00.267388+00:00 19994330.271000031382 29000293.028000000864 27870462.899000048637 3964505.957999945153 60536.612514754 2024-08-14T14:42:01.274763+00:00 19994330.267999891192 29000293.007000088692 27870463.077000018209 3965269.190999985207 60536.612526230 2024-08-14T14:42:02.266267+00:00 19994330.269000049680 29000292.987999919802 27870462.960999969393 3968304.948000072967 60536.612537884 2024-08-14T14:42:03.273146+00:00 19994330.274000048637 29000293.007000088692 27870463.057000041008 3963058.967000008095 60536.612549359 2024-08-14T14:42:04.264649+00:00 19994330.274999979883 29000293.019999980927 27870462.924000021070 3970967.065999985207 60536.612561013 2024-08-14T14:42:05.271528+00:00 19994330.266999959946 29000292.988999959081 27870463.028000000864 3964733.965999960899 60536.612572673 2024-08-14T14:42:06.278903+00:00 19994330.269999980927 29000293.032999988645 27870463.010999921709 3961582.965000032913 60536.612584142 2024-08-14T14:42:07.269910+00:00 19994330.268000010401 29000292.965000029653 27870462.973999980837 3963999.976999998093 60536.612595802 2024-08-14T14:42:08.277285+00:00 19994330.272000070661 29000292.975000020117 27870462.975000001490 3967602.958999990951 60536.612607272 2024-08-14T14:42:09.268293+00:00 19994330.268000010401 29000293.028000000864 27870463.024000000209 3966398.042999982834 60536.612618932 2024-08-14T14:42:10.275668+00:00 19994330.272999998182 29000292.979999899864 27870462.997999999672 3970061.004000068177 60536.612630407 2024-08-14T14:42:11.267172+00:00 19994330.271999958903 29000293.031000021845 27870463.045000001788 3968556.004999995232 60536.612642061 2024-08-14T14:42:12.274050+00:00 19994330.268000010401 29000292.980000019073 27870462.962000008672 3964984.074999928009 60536.612653537 2024-08-14T14:42:13.265555+00:00 19994330.268999930471 29000293.026000019163 27870463.010999981314 3966302.027999997139 60536.612665190 2024-08-14T14:42:14.272432+00:00 19994330.274999998510 29000292.988000001758 27870463.015000019222 3968819.921000003815 60536.612676666 2024-08-14T14:42:15.263936+00:00 19994330.269999999553 29000292.975999999791 27870462.989999979734 3965610.976000071038 60536.612688320 2024-08-14T14:42:16.270815+00:00 19994330.269000001252 29000293.014000009745 27870462.976000010967 3969359.983999968041 60536.612699979 2024-08-14T14:42:17.278190+00:00 19994330.269999999553 29000292.972999989986 27870462.986000001431 3963271.113999962807 60536.612711449 2024-08-14T14:42:18.269197+00:00 19994330.269000008702 29000293.003000009805 27870462.973999980837 3965602.945000051986 60536.612723108 2024-08-14T14:42:19.276574+00:00 19994330.273999989033 29000293.021999981254 27870463.055000010878 3965053.893000007141 60536.612734579 2024-08-14T14:42:20.267580+00:00 19994330.269000008702 29000292.991000030190 27870463.071000039577 3961469.121999979019 60536.612746238 2024-08-14T14:42:21.274956+00:00 19994330.271000001580 29000293.004999998957 27870462.926999989897 3969338.980999947060 60536.612757708 2024-08-14T14:42:22.265962+00:00 19994330.268999990076 29000293.012999981642 27870463.009999990463 3961610.973000050057 60536.612769367 2024-08-14T14:42:23.273337+00:00 19994330.271000001580 29000292.979999989271 27870462.977000001818 3968608.036000012886 60536.612780837 2024-08-14T14:42:24.264348+00:00 19994330.270000010729 29000292.962000008672 27870462.985000010580 3965480.055999993812 60536.612792497 2024-08-14T14:42:25.271719+00:00 19994330.271000001580 29000293.035000029951 27870463.027000010014 3963172.942999958992 60536.612804156 2024-08-14T14:42:26.279095+00:00 19994330.271999981254 29000293.020999971777 27870463.020999971777 3968015.823000072967 60536.612815626 2024-08-14T14:42:27.270102+00:00 19994330.267000019550 29000292.974000040442 27870462.986000061035 3962229.143999934196 60536.612827286 2024-08-14T14:42:28.277477+00:00 19994330.272000011057 29000293.024999979883 27870463.058999899775 3963496.046000003815 60536.612838755 2024-08-14T14:42:29.268484+00:00 19994330.271999958903 29000292.976000010967 27870462.950000051409 3961333.940999985207 60536.612850415 2024-08-14T14:42:30.275860+00:00 19994330.272000011057 29000293.000999990851 27870463.029000040144 3966184.092000008095 60536.612861885 2024-08-14T14:42:31.266867+00:00 19994330.269999980927 29000293.028999980539 27870462.951999899000 3968728.939000010025 60536.612873544 2024-08-14T14:42:32.274242+00:00 19994330.268000010401 29000292.967999991030 27870462.954000119120 3967123.039999961853 60536.612885020 2024-08-14T14:42:33.265746+00:00 19994330.267000019550 29000293.021000031382 27870463.055999990553 3967189.984000086784 60536.612896674 2024-08-14T14:42:34.272625+00:00 19994330.276000019163 29000292.985000010580 27870462.962999939919 3965888.914999961853 60536.612908150 2024-08-14T14:42:35.264128+00:00 19994330.265999969095 29000293.014999989420 27870463.031000021845 3968456.159999967087 60536.612919803 2024-08-14T14:42:36.271007+00:00 19994330.273999989033 29000292.985999941826 27870462.985999941826 3964683.920000075828 60536.612931463 2024-08-14T14:42:37.278382+00:00 19994330.268999990076 29000292.986000061035 27870462.991000059992 3967011.982999920845 60536.612942933 2024-08-14T14:42:38.269389+00:00 19994330.271000031382 29000293.028000000864 27870463.031000021845 3964638.042999982834 60536.612954592 2024-08-14T14:42:39.276766+00:00 19994330.269999980927 29000293.001000050455 27870463.034999970347 3964642.969000101089 60536.612966068 2024-08-14T14:42:40.268267+00:00 19994330.272999998182 29000292.979999899864 27870462.917999979109 3964384.987999916077 60536.612977722 2024-08-14T14:42:41.275148+00:00 19994330.271999958903 29000292.991000059992 27870463.082000020891 3964653.978000044823 60536.612989197 2024-08-14T14:42:42.266650+00:00 19994330.272000070661 29000293.029000040144 27870462.975999951363 3963759.044999957085 60536.613000851 2024-08-14T14:42:43.273530+00:00 19994330.266000028700 29000292.998999949545 27870462.998000029474 3964375.942000031006 60536.613012327 2024-08-14T14:42:44.265032+00:00 19994330.268999930471 29000293.003000020981 27870462.937000039965 3964201.980999947060 60536.613023981 2024-08-14T14:42:45.271911+00:00 19994330.272999998182 29000292.963999990374 27870463.018000010401 3966159.054000020027 60536.613035456 2024-08-14T14:42:46.263415+00:00 19994330.271000031382 29000293.057000041008 27870463.059999939054 3967712.000000000000 60536.613047116 2024-08-14T14:42:47.270790+00:00 19994330.269999980927 29000292.956999901682 27870462.936000000685 3962470.041000009049 60536.613058769 2024-08-14T14:42:48.277669+00:00 19994330.269000049680 29000293.015000101179 27870463.035000000149 3964473.914000033867 60536.613070245 2024-08-14T14:42:49.269172+00:00 19994330.273999929428 29000292.998999949545 27870463.037999998778 3964001.083999990951 60536.613081899 2024-08-14T14:42:50.276052+00:00 19994330.269000049680 29000292.996999979019 27870462.980000000447 3968563.031999946106 60536.613093374 2024-08-14T14:42:51.267554+00:00 19994330.272999998182 29000293.006000038236 27870462.966999981552 3965539.940000057220 60536.613105028 2024-08-14T14:42:52.274434+00:00 19994330.270999908447 29000292.964000001550 27870463.008000019938 3965017.978999971878 60536.613116504 2024-08-14T14:42:53.265937+00:00 19994330.271000031382 29000293.035000000149 27870463.014999989420 3964773.907000064850 60536.613128163 2024-08-14T14:42:54.273312+00:00 19994330.266000028700 29000292.981000009924 27870462.934999998659 3963478.097000002861 60536.613139633 2024-08-14T14:42:55.264319+00:00 19994330.269000049680 29000292.971000000834 27870463.035000029951 3963642.990999937057 60536.613151293 2024-08-14T14:42:56.271695+00:00 19994330.274999979883 29000293.050999999046 27870463.032999988645 3964714.014000058174 60536.613162946 2024-08-14T14:42:57.278574+00:00 19994330.271000031382 29000293.011999990791 27870462.950999978930 3963333.962000011932 60536.613174422 2024-08-14T14:42:58.270077+00:00 19994330.266999959946 29000292.995999988168 27870463.046000000089 3967879.005999923218 60536.613186076 2024-08-14T14:42:59.276957+00:00 19994330.272999998182 29000292.980000019073 27870462.944000009447 3966104.996000051033 60536.613197552 2024-08-14T14:43:00.268460+00:00 19994330.268000010401 29000293.039000000805 27870463.035000029951 3963543.051999927033 60536.613209205 2024-08-14T14:43:01.275339+00:00 19994330.269999980927 29000292.971999999136 27870463.041999999434 3963835.981000065804 60536.613220681 2024-08-14T14:43:02.266842+00:00 19994330.271999958903 29000293.006999969482 27870463.009999990463 3969984.930999993812 60536.613232341 2024-08-14T14:43:03.274217+00:00 19994330.275000099093 29000293.050000008196 27870463.029999971390 3965414.177999972831 60536.613243810 2024-08-14T14:43:04.265224+00:00 19994330.267999891192 29000292.921000000089 27870462.904000040144 3959039.904999970924 60536.613255470 2024-08-14T14:43:05.272599+00:00 19994330.268000010401 29000292.995999988168 27870463.007999960333 3968222.972000002861 60536.613266940 2024-08-14T14:43:06.263606+00:00 19994330.272000070661 29000293.040000021458 27870463.018000010401 3963451.032000064850 60536.613278599 2024-08-14T14:43:07.270982+00:00 19994330.274999979883 29000292.979999959469 27870463.039999961853 3963697.941999911796 60536.613290253 2024-08-14T14:43:08.277861+00:00 19994330.265999998897 29000292.989000018686 27870462.939000010490 3961708.075000048149 60536.613301729 2024-08-14T14:43:09.269364+00:00 19994330.269999999553 29000293.011999960989 27870463.017000079155 3962173.935000061989 60536.613313388 2024-08-14T14:43:10.276740+00:00 19994330.271000001580 29000293.044000029564 27870463.050999999046 3969843.094999908935 60536.613324858 2024-08-14T14:43:11.267747+00:00 19994330.268999990076 29000292.945999979973 27870462.975000020117 3968272.902000070084 60536.613336517 2024-08-14T14:43:12.275123+00:00 19994330.271000009030 29000293.013000011444 27870462.958999991417 3969355.957000017166 60536.613347988 2024-08-14T14:43:13.266130+00:00 19994330.273999989033 29000293.014000058174 27870463.051999930292 3961163.118999958038 60536.613359647 2024-08-14T14:43:14.273504+00:00 19994330.268999990076 29000293.005999919027 27870463.014000058174 3965133.909000039101 60536.613371117 2024-08-14T14:43:15.264512+00:00 19994330.270000010729 29000292.934000018984 27870462.914999961853 3963097.074999928009 60536.613382776 2024-08-14T14:43:16.271886+00:00 19994330.268999990076 29000293.037999991328 27870463.018000010401 3964624.968999981880 60536.613394246 2024-08-14T14:43:17.262894+00:00 19994330.272000011057 29000293.004000071436 27870462.975999951363 3963238.985000013839 60536.613405906 2024-08-14T14:43:18.270270+00:00 19994330.271000001580 29000293.028999920934 27870463.095000028610 3964155.092000008095 60536.613417565 2024-08-14T14:43:19.277644+00:00 19994330.271000001580 29000292.965000029653 27870462.927999969572 3961416.985000013839 60536.613429035 2024-08-14T14:43:20.268652+00:00 19994330.271999981254 29000293.011000040919 27870463.043000098318 3959098.973999977112 60536.613440695 2024-08-14T14:43:21.276027+00:00 19994330.264999989420 29000292.980999950320 27870462.933999899775 3962678.920000075828 60536.613452164 2024-08-14T14:43:22.267034+00:00 19994330.271000031382 29000293.018000010401 27870463.037999991328 3964336.007999897003 60536.613463824 2024-08-14T14:43:23.274409+00:00 19994330.271000031382 29000293.000000000000 27870463.032000061125 3964373.063000082970 60536.613475300 2024-08-14T14:43:24.265913+00:00 19994330.272999938577 29000293.014000058174 27870462.993000030518 3969153.000000000000 60536.613486954 2024-08-14T14:43:25.272792+00:00 19994330.272000011057 29000292.951999899000 27870462.949999999255 3964774.024999976158 60536.613498429 2024-08-14T14:43:26.264297+00:00 19994330.266000028700 29000293.029000040144 27870463.026999998838 3964719.981999992859 60536.613510083 2024-08-14T14:43:27.271174+00:00 19994330.269999980927 29000293.032999988645 27870463.035000000149 3965595.909999967087 60536.613521559 2024-08-14T14:43:28.262677+00:00 19994330.272999998182 29000292.963999990374 27870462.993999999017 3968032.093000053894 60536.613533218 2024-08-14T14:43:29.270052+00:00 19994330.269999980927 29000293.011999998242 27870462.942999999970 3967416.988000034820 60536.613544872 2024-08-14T14:43:30.276931+00:00 19994330.270000040531 29000292.993000008166 27870463.040999978781 3960247.937999964226 60536.613556348 2024-08-14T14:43:31.268435+00:00 19994330.271999958903 29000293.009999990463 27870463.004000011832 3968673.004999995232 60536.613568001 2024-08-14T14:43:32.275313+00:00 19994330.270000040531 29000293.030000019819 27870463.004000011832 3962528.154000043869 60536.613579472 2024-08-14T14:43:33.266321+00:00 19994330.270999971777 29000292.970999989659 27870462.969999998808 3964884.841999887954 60536.613591131 2024-08-14T14:43:34.273696+00:00 19994330.268999990076 29000292.971000019461 27870463.003999978304 3964996.935000061989 60536.613602607 2024-08-14T14:43:35.265200+00:00 19994330.269999980927 29000293.033999979496 27870463.022000011057 3965660.195000051986 60536.613614260 2024-08-14T14:43:36.272079+00:00 19994330.274000048637 29000292.967000011355 27870462.940000001341 3965655.955999969970 60536.613625736 2024-08-14T14:43:37.263582+00:00 19994330.266000028700 29000293.010999981314 27870463.040000021458 3965303.987999916077 60536.613637390 2024-08-14T14:43:38.270462+00:00 19994330.268999930471 29000292.989000018686 27870463.014999989420 3964206.965000032913 60536.613649049 2024-08-14T14:43:39.277837+00:00 19994330.274000048637 29000293.041999999434 27870462.975000020117 3969702.006000041962 60536.613660525 2024-08-14T14:43:40.269341+00:00 19994330.272999998182 29000292.986999988556 27870462.969999969006 3964430.957000017166 60536.613672178 2024-08-14T14:43:41.276218+00:00 19994330.269999980927 29000293.002000030130 27870463.031000021845 3963646.075999975204 60536.613683654 2024-08-14T14:43:42.267722+00:00 19994330.266999959946 29000292.977999988943 27870463.022000011057 3965694.942000031006 60536.613695314 2024-08-14T14:43:43.275097+00:00 19994330.272000070661 29000293.008999999613 27870462.985000010580 3965292.985000013839 60536.613706783 2024-08-14T14:43:44.266104+00:00 19994330.269999980927 29000292.986999988556 27870462.988999959081 3968712.065999985207 60536.613718443 2024-08-14T14:43:45.273480+00:00 19994330.269999980927 29000292.980000019073 27870463.014999989420 3964804.019999980927 60536.613729913 2024-08-14T14:43:46.264486+00:00 19994330.269999980927 29000293.014999989420 27870463.000000000000 3965100.982999920845 60536.613741572 2024-08-14T14:43:47.271861+00:00 19994330.269999980927 29000293.008999940008 27870462.981999989599 3962845.983000040054 60536.613753048 2024-08-14T14:43:48.263365+00:00 19994330.272999998182 29000293.004999998957 27870462.977000001818 3967469.985000013839 60536.613764702 2024-08-14T14:43:49.270244+00:00 19994330.267000079155 29000293.015000101179 27870463.039000030607 3967141.037999988068 60536.613776362 2024-08-14T14:43:50.277619+00:00 19994330.274999979883 29000292.981999989599 27870463.034999970347 3960835.024000049103 60536.613787831 2024-08-14T14:43:51.268626+00:00 19994330.266999959946 29000293.003999948502 27870462.968999978155 3964768.932999968994 60536.613799491 2024-08-14T14:43:52.276002+00:00 19994330.272999998182 29000292.998000029474 27870462.953000068665 3963660.990000010002 60536.613810961 2024-08-14T14:43:53.267009+00:00 19994330.266999959946 29000292.983000040054 27870462.992999911308 3967834.975999950897 60536.613822620 2024-08-14T14:43:54.274384+00:00 19994330.274000048637 29000293.016999959946 27870463.102000001818 3961514.929000020027 60536.613834090 2024-08-14T14:43:55.265395+00:00 19994330.271000031382 29000292.960000038147 27870462.931000109762 3962120.223999999929 60536.613845750 2024-08-14T14:43:56.272767+00:00 19994330.271000031382 29000293.050999999046 27870463.034999970347 3964762.916000000201 60536.613857226 2024-08-14T14:43:57.264270+00:00 19994330.269999980927 29000292.984999898821 27870462.967000011355 3967818.970999998972 60536.613868879 2024-08-14T14:43:58.271149+00:00 19994330.266999959946 29000293.022999998182 27870463.014999989420 3962206.037000000011 60536.613880349 2024-08-14T14:43:59.262156+00:00 19994330.271000031382 29000292.977000001818 27870463.016000028700 3959129.960999999195 60536.613892009 2024-08-14T14:44:00.269531+00:00 19994330.271000031382 29000292.989000078291 27870462.965999960899 3962941.986000000965 60536.613903668 2024-08-14T14:44:01.276907+00:00 19994330.271999999881 29000293.033999919891 27870463.016000028700 3963529.103999997955 60536.613915138 2024-08-14T14:44:02.267914+00:00 19994330.271000001580 29000293.007000088692 27870462.964999910444 3963555.892999999225 60536.613926797 2024-08-14T14:44:03.275288+00:00 19994330.269000001252 29000292.969999909401 27870463.040000081062 3961858.043000005186 60536.613938273 2024-08-14T14:44:04.266792+00:00 19994330.269000001252 29000293.014000058174 27870463.046000000089 3962032.032999999821 60536.613949927 2024-08-14T14:44:05.273671+00:00 19994330.274000000209 29000292.967999938875 27870462.923000000417 3963730.933999999892 60536.613961402 2024-08-14T14:44:06.265175+00:00 19994330.268999990076 29000293.002000000328 27870463.008999999613 3963066.047999999952 60536.613973062 2024-08-14T14:44:07.272549+00:00 19994330.271000001580 29000293.057999998331 27870463.091999989003 3962878.958999998868 60536.613984532 2024-08-14T14:44:08.263558+00:00 19994330.271000001580 29000292.982999999076 27870462.956000000238 3960322.982999994885 60536.613996191 2024-08-14T14:44:09.270932+00:00 19994330.268999990076 29000292.969000000507 27870462.955000009388 3961280.008000000846 60536.614007661 2024-08-14T14:44:10.261939+00:00 19994330.270000010729 29000293.015999998897 27870463.006999999285 3962989.016999997199 60536.614019321 2024-08-14T14:44:11.269315+00:00 19994330.272000011057 29000292.995000001043 27870462.996999979019 3960693.990999997128 60536.614030974 2024-08-14T14:44:12.276193+00:00 19994330.269999980927 29000292.997999999672 27870463.037999991328 3960242.924000009894 60536.614042450 2024-08-14T14:44:13.267697+00:00 19994330.270000010729 29000293.013000011444 27870463.008999999613 3962665.097000002861 60536.614054110 2024-08-14T14:44:14.275072+00:00 19994330.269999980927 29000293.001000020653 27870463.009999990463 3965160.978000000119 60536.614065580 2024-08-14T14:44:15.266081+00:00 19994330.268000010401 29000293.000999990851 27870462.937000039965 3965279.988999993075 60536.614077239 2024-08-14T14:44:16.273455+00:00 19994330.276000019163 29000292.992999970913 27870463.022999998182 3960159.983999996912 60536.614088709 2024-08-14T14:44:17.264463+00:00 19994330.271999958903 29000293.000000000000 27870463.002999961376 3963734.979000002146 60536.614100369 2024-08-14T14:44:18.271839+00:00 19994330.266000028700 29000292.994000021368 27870462.950000051409 3964026.128000006080 60536.614111838 2024-08-14T14:44:19.262844+00:00 19994330.268000010401 29000292.984000030905 27870463.016999959946 3962687.924999997020 60536.614123498 2024-08-14T14:44:20.270219+00:00 19994330.272999998182 29000292.993999961764 27870463.016000028700 3966480.937999994028 60536.614135157 2024-08-14T14:44:21.277595+00:00 19994330.274999979883 29000293.036000009626 27870463.024999979883 3964989.119000003207 60536.614146627 2024-08-14T14:44:22.268602+00:00 19994330.268999990076 29000293.018000010401 27870463.033000048250 3964355.015000001062 60536.614158287 2024-08-14T14:44:23.275977+00:00 19994330.267000019550 29000292.965000029653 27870462.930999990553 3961322.946999996901 60536.614169757 2024-08-14T14:44:24.266984+00:00 19994330.269999980927 29000293.008000019938 27870463.004999998957 3964127.024000003934 60536.614181416 2024-08-14T14:44:25.274360+00:00 19994330.271000031382 29000292.991999980062 27870463.069000009447 3961300.090000004042 60536.614192886 2024-08-14T14:44:26.265366+00:00 19994330.269999980927 29000292.998999949545 27870462.927999969572 3963058.747999995947 60536.614204546 2024-08-14T14:44:27.272742+00:00 19994330.269999980927 29000293.009999990463 27870463.077999949455 3961790.136000006925 60536.614216021 2024-08-14T14:44:28.264244+00:00 19994330.272999998182 29000292.999000068754 27870462.993000030518 3960957.024000003934 60536.614227675 2024-08-14T14:44:29.271124+00:00 19994330.268000010401 29000292.973999980837 27870462.935999989510 3957053.928999990225 60536.614239151 2024-08-14T14:44:30.262627+00:00 19994330.271000031382 29000293.013000011444 27870462.966000080109 3958757.090999991167 60536.614250804 2024-08-14T14:44:31.269507+00:00 19994330.268999930471 29000293.011999960989 27870463.017999891192 3959770.992000014056 60536.614262464 2024-08-14T14:44:32.276881+00:00 19994330.274000048637 29000292.980000019073 27870462.994000080973 3964748.951000005007 60536.614273934 2024-08-14T14:44:33.267888+00:00 19994330.271000031382 29000293.042999979109 27870463.088999990374 3962345.030999987852 60536.614285593 2024-08-14T14:44:34.275264+00:00 19994330.268999930471 29000293.004999998957 27870462.985000010580 3961086.004999995232 60536.614297069 2024-08-14T14:44:35.266767+00:00 19994330.269000049680 29000292.935999989510 27870462.957000020891 3961853.920000017155 60536.614308723 2024-08-14T14:44:36.273646+00:00 19994330.272999998182 29000293.054000020027 27870462.996999979019 3964406.099999994040 60536.614320199 2024-08-14T14:44:37.265154+00:00 19994330.268999930471 29000293.000000000000 27870462.986999988556 3962257.025000005960 60536.614331858 2024-08-14T14:44:38.272525+00:00 19994330.274000048637 29000293.003000020981 27870462.975999951363 3963410.959999979008 60536.614343328 2024-08-14T14:44:39.263532+00:00 19994330.266999959946 29000292.992999911308 27870463.055000070482 3960402.905000001192 60536.614354988 2024-08-14T14:44:40.270909+00:00 19994330.275000099093 29000293.000000000000 27870463.003999948502 3961593.040000020992 60536.614366457 2024-08-14T14:44:41.261915+00:00 19994330.263999938965 29000292.987000111490 27870463.006999969482 3963712.026999980211 60536.614378117 2024-08-14T14:44:42.269291+00:00 19994330.274999979883 29000292.977999929339 27870462.971999999136 3963180.886000006925 60536.614389771 2024-08-14T14:44:43.276170+00:00 19994330.268000010401 29000293.043000001460 27870463.070999998599 3966039.020999997854 60536.614401246 2024-08-14T14:44:44.267672+00:00 19994330.274000048637 29000292.977000009269 27870462.922999989241 3964040.032999991905 60536.614412906 2024-08-14T14:44:45.275049+00:00 19994330.268000010401 29000293.001999989152 27870463.028000008315 3959125.069000006188 60536.614424376 2024-08-14T14:44:46.266054+00:00 19994330.268000010401 29000292.962000008672 27870462.927000001073 3964521.965000004042 60536.614436035 2024-08-14T14:44:47.273429+00:00 19994330.271000031382 29000293.004999998957 27870463.023999989033 3959335.006000012159 60536.614447505 2024-08-14T14:44:48.264437+00:00 19994330.271999958903 29000293.000999990851 27870463.013000011444 3960620.958000003826 60536.614459164 2024-08-14T14:44:49.271812+00:00 19994330.272999998182 29000293.006000008434 27870462.974999990314 3965745.037999988068 60536.614470635 2024-08-14T14:44:50.262820+00:00 19994330.268999930471 29000293.028000000864 27870463.039999991655 3961550.039000004996 60536.614482294 2024-08-14T14:44:51.270195+00:00 19994330.270000100136 29000293.015000019222 27870463.059000018984 3958859.921999990940 60536.614493764 2024-08-14T14:44:52.261201+00:00 19994330.268000010401 29000293.028999980539 27870462.954999979585 3961393.039000004996 60536.614505423 2024-08-14T14:44:53.268577+00:00 19994330.272999998182 29000292.938000019640 27870462.976000010967 3962659.914999992121 60536.614517077 2024-08-14T14:44:54.275456+00:00 19994330.273999929428 29000293.016999959946 27870462.996999979019 3963915.126000016928 60536.614528553 2024-08-14T14:44:55.266959+00:00 19994330.267000000924 29000293.006000038236 27870463.040000021458 3963653.968999981880 60536.614540212 2024-08-14T14:44:56.274334+00:00 19994330.269000001252 29000293.018999990076 27870463.017000019550 3960161.997000008821 60536.614551682 2024-08-14T14:44:57.265341+00:00 19994330.268999990076 29000292.959999978542 27870462.960999969393 3959338.949999988079 60536.614563342 2024-08-14T14:44:58.272717+00:00 19994330.276000011712 29000293.035000029951 27870463.027000010014 3965176.137000023853 60536.614574811 2024-08-14T14:44:59.263724+00:00 19994330.267999991775 29000292.967999991030 27870462.970000028610 3964455.939999998081 60536.614586471 2024-08-14T14:45:00.271099+00:00 19994330.271999999881 29000293.005999919027 27870463.011999960989 3963754.946999996901 60536.614597947 2024-08-14T14:45:01.262602+00:00 19994330.267999991775 29000293.024000048637 27870463.035999950022 3961044.903999983799 60536.614609601 2024-08-14T14:45:02.269481+00:00 19994330.270000010729 29000292.973000049591 27870462.927000049502 3959241.049000024796 60536.614621076 2024-08-14T14:45:03.260985+00:00 19994330.270000010729 29000293.015999909490 27870462.991999980062 3953322.020999968052 60536.614632730 2024-08-14T14:45:04.267864+00:00 19994330.272999998182 29000293.037000060081 27870463.067000031471 3960534.046000003815 60536.614644390 2024-08-14T14:45:05.275240+00:00 19994330.268999990076 29000292.968999978155 27870462.990000009537 3965185.023000001907 60536.614655865 2024-08-14T14:45:06.266742+00:00 19994330.270000010729 29000292.988999959081 27870462.988000039011 3963135.989000021946 60536.614667519 2024-08-14T14:45:07.273622+00:00 19994330.271000001580 29000293.017000079155 27870463.028000000864 3961035.982999979984 60536.614678995 2024-08-14T14:45:08.265125+00:00 19994330.268999990076 29000292.982999920845 27870462.972999930382 3966442.005999981891 60536.614690648 2024-08-14T14:45:09.272004+00:00 19994330.272999998182 29000292.978000041097 27870462.990000009537 3960479.047000051010 60536.614702124 2024-08-14T14:45:10.263507+00:00 19994330.268999990076 29000293.001000050455 27870462.944000009447 3965914.990999997128 60536.614713778 2024-08-14T14:45:11.270386+00:00 19994330.272999998182 29000293.018999930471 27870463.059000018984 3960794.968999981880 60536.614725254 2024-08-14T14:45:12.261889+00:00 19994330.265999969095 29000293.004000071436 27870462.962000008672 3964900.020999968052 60536.614736913 2024-08-14T14:45:13.269265+00:00 19994330.271000031382 29000292.963999990374 27870463.003999948502 3960868.054000020027 60536.614748566 2024-08-14T14:45:14.276143+00:00 19994330.272999998182 29000293.009999990463 27870462.984000090510 3957955.919000030030 60536.614760042 2024-08-14T14:45:15.267648+00:00 19994330.273999989033 29000293.014999989420 27870463.058999899775 3961780.919999957085 60536.614771696 2024-08-14T14:45:16.274526+00:00 19994330.268000010401 29000293.022999998182 27870463.009999990463 3958616.036000012886 60536.614783172 2024-08-14T14:45:17.266029+00:00 19994330.268999990076 29000293.011999960989 27870463.006000038236 3960377.083000003826 60536.614794825 2024-08-14T14:45:18.272909+00:00 19994330.272000011057 29000292.971999999136 27870463.034000039101 3967948.014999986161 60536.614806301 2024-08-14T14:45:19.264412+00:00 19994330.272000011057 29000293.022999998182 27870462.939999941736 3963672.994000018109 60536.614817961 2024-08-14T14:45:20.271787+00:00 19994330.268999990076 29000292.995999999344 27870463.009000059217 3964468.005999981891 60536.614829430 2024-08-14T14:45:21.262796+00:00 19994330.270000040531 29000292.988000001758 27870462.988000001758 3968745.948000013828 60536.614841090 2024-08-14T14:45:22.270169+00:00 19994330.267999891192 29000292.993999999017 27870463.013999998569 3965596.042999982834 60536.614852566 2024-08-14T14:45:23.261674+00:00 19994330.271000031382 29000293.006999999285 27870462.984999999404 3960158.999000012875 60536.614864219 2024-08-14T14:45:24.268551+00:00 19994330.272000070661 29000293.000999990851 27870463.052999999374 3960304.921999990940 60536.614875879 2024-08-14T14:45:25.275927+00:00 19994330.268000010401 29000292.997000008821 27870462.978000000119 3965439.995000004768 60536.614887349 2024-08-14T14:45:26.266934+00:00 19994330.273999929428 29000292.958000000566 27870462.956999991089 3962792.012000023853 60536.614899008 2024-08-14T14:45:27.274310+00:00 19994330.269000049680 29000293.022999998182 27870463.000000000000 3964803.083000003826 60536.614910478 2024-08-14T14:45:28.265317+00:00 19994330.268999930471 29000293.006000008434 27870463.033000018448 3960990.881999969017 60536.614922137 2024-08-14T14:45:29.272692+00:00 19994330.269999980927 29000292.985000010580 27870462.969000011683 3963798.035000026226 60536.614933613 2024-08-14T14:45:30.264195+00:00 19994330.275000099093 29000293.026999950409 27870463.067999958992 3962131.990999997128 60536.614945267 2024-08-14T14:45:31.271074+00:00 19994330.268999930471 29000292.952000018209 27870462.932000041008 3964293.069000006188 60536.614956743 2024-08-14T14:45:32.262577+00:00 19994330.271000031382 29000293.028999980539 27870463.065000001341 3961782.032000004780 60536.614968397 2024-08-14T14:45:33.269456+00:00 19994330.268999930471 29000292.995000001043 27870462.919999960810 3964384.916999996174 60536.614979872 2024-08-14T14:45:34.260960+00:00 19994330.270000100136 29000293.030000030994 27870463.012000020593 3965315.075999975204 60536.614991526 2024-08-14T14:45:35.267840+00:00 19994330.269999980927 29000292.979999959469 27870462.986999988556 3967522.942000031006 60536.615003185 2024-08-14T14:45:36.275214+00:00 19994330.271000031382 29000293.007000029087 27870463.032000008970 3960999.042999982834 60536.615014661 2024-08-14T14:45:37.266717+00:00 19994330.272999998182 29000293.000000000000 27870463.008999999613 3961725.930000007153 60536.615026315 2024-08-14T14:45:38.273596+00:00 19994330.266999959946 29000293.021999958903 27870463.013999998569 3960428.995000004768 60536.615037790 2024-08-14T14:45:39.265100+00:00 19994330.268999930471 29000292.965000029653 27870462.903000060469 3965723.023000001907 60536.615049450 2024-08-14T14:45:40.272475+00:00 19994330.272000070661 29000293.004999998957 27870463.092999938875 3962551.958000003826 60536.615060920 2024-08-14T14:45:41.263483+00:00 19994330.272999998182 29000292.963000059128 27870462.937000039965 3964675.060999989975 60536.615072579 2024-08-14T14:45:42.270857+00:00 19994330.273999929428 29000293.043999910355 27870463.033999919891 3959802.997999966145 60536.615084049 2024-08-14T14:45:43.261864+00:00 19994330.268000010401 29000293.034000039101 27870463.057000041008 3962898.998000026215 60536.615095709 2024-08-14T14:45:44.269241+00:00 19994330.268000010401 29000292.993000030518 27870462.960999969393 3965275.032999991905 60536.615107179 2024-08-14T14:45:45.260247+00:00 19994330.268000010401 29000292.934000018984 27870462.930999990553 3962545.028999983799 60536.615118838 2024-08-14T14:45:46.267622+00:00 19994330.274999979883 29000293.059999939054 27870463.041000008583 3964499.009999989998 60536.615130498 2024-08-14T14:45:47.274997+00:00 19994330.269000049680 29000292.939000010490 27870462.967000011355 3959636.906000018120 60536.615141968 2024-08-14T14:45:48.266004+00:00 19994330.269000049680 29000293.037999991328 27870463.073000069708 3966364.037999988068 60536.615153627 2024-08-14T14:45:49.273379+00:00 19994330.269000001252 29000292.995000001043 27870462.987999919802 3963615.078000009060 60536.615165097 2024-08-14T14:45:50.264388+00:00 19994330.271000001580 29000293.004999998957 27870462.994000080973 3967279.879999995232 60536.615176756 2024-08-14T14:45:51.271762+00:00 19994330.271000009030 29000293.041000008583 27870463.090999960899 3962201.007000029087 60536.615188227 2024-08-14T14:45:52.262770+00:00 19994330.274000000209 29000292.978999968618 27870462.925999999046 3964629.029999970924 60536.615199886 2024-08-14T14:45:53.270145+00:00 19994330.268999990076 29000292.971999999136 27870462.978999968618 3968906.041000009049 60536.615211362 2024-08-14T14:45:54.261649+00:00 19994330.271000001580 29000293.016000028700 27870462.986000061035 3962869.912000000011 60536.615223015 2024-08-14T14:45:55.268526+00:00 19994330.266999989748 29000292.981999989599 27870462.988999959081 3964210.076000034809 60536.615234669 2024-08-14T14:45:56.275406+00:00 19994330.272999998182 29000293.024999979883 27870463.021000031382 3964952.976999998093 60536.615246145 2024-08-14T14:45:57.266909+00:00 19994330.272000011057 29000292.982000000775 27870463.016999959946 3961677.949999988079 60536.615257799 2024-08-14T14:45:58.273790+00:00 19994330.272999998182 29000293.047000009567 27870462.995000001043 3964017.983999968041 60536.615269274 2024-08-14T14:45:59.265291+00:00 19994330.268000010401 29000292.947999998927 27870462.980999998748 3962745.953000009060 60536.615280934 2024-08-14T14:46:00.272667+00:00 19994330.266999989748 29000293.039000000805 27870463.072999998927 3961033.138000010978 60536.615292404 2024-08-14T14:46:01.263674+00:00 19994330.270999971777 29000292.978999998420 27870462.940999999642 3963748.958000003826 60536.615304063 2024-08-14T14:46:02.271049+00:00 19994330.271000031382 29000292.991000000387 27870463.030000001192 3959863.022000014782 60536.615315533 2024-08-14T14:46:03.262056+00:00 19994330.271000031382 29000292.986000001431 27870462.959999989718 3959485.981999992859 60536.615327192 2024-08-14T14:46:04.269432+00:00 19994330.272999998182 29000293.008999999613 27870463.004999998957 3965397.015999972820 60536.615338663 2024-08-14T14:46:05.260439+00:00 19994330.269999980927 29000293.021000001580 27870463.021000001580 3963822.911000012886 60536.615350322 2024-08-14T14:46:06.267814+00:00 19994330.268000010401 29000292.981999989599 27870462.985000010580 3963558.165000020992 60536.615361976 2024-08-14T14:46:07.274693+00:00 19994330.271999958903 29000292.981999989599 27870462.927999999374 3966259.782999991905 60536.615373451 2024-08-14T14:46:08.266197+00:00 19994330.272000011057 29000293.012000020593 27870463.120999988168 3965628.157000004780 60536.615385105 2024-08-14T14:46:09.273075+00:00 19994330.268999990076 29000292.968999978155 27870462.883000019938 3965393.999000012875 60536.615396581 2024-08-14T14:46:10.264578+00:00 19994330.268999990076 29000293.066999968141 27870463.087000008672 3967147.934000014793 60536.615408240 2024-08-14T14:46:11.271954+00:00 19994330.270000040531 29000292.985000010580 27870462.924999948591 3965465.015999913216 60536.615419710 2024-08-14T14:46:12.262961+00:00 19994330.270999971777 29000292.983000040054 27870463.050999999046 3966540.025000094902 60536.615431370 2024-08-14T14:46:13.270337+00:00 19994330.271000031382 29000292.991000000387 27870462.976000010967 3965594.015999913216 60536.615442839 2024-08-14T14:46:14.261343+00:00 19994330.274999979883 29000293.022999998182 27870462.999000009149 3968476.915000081062 60536.615454499 2024-08-14T14:46:15.268719+00:00 19994330.265999969095 29000293.006999969482 27870463.000000000000 3966831.028999925125 60536.615465969 2024-08-14T14:46:16.259726+00:00 19994330.269000049680 29000292.978999968618 27870462.995999988168 3966424.055000067223 60536.615477629 2024-08-14T14:46:17.267101+00:00 19994330.271000031382 29000292.991999980062 27870462.998000029474 3962403.936999917030 60536.615489288 2024-08-14T14:46:18.274476+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3962734.075000048149 60536.615500758 2024-08-14T14:46:19.265484+00:00 19994330.269999980927 29000292.995000001043 27870463.028000000864 3965352.965000032913 60536.615512418 2024-08-14T14:46:20.272859+00:00 19994330.271000031382 29000293.024000048637 27870462.981999989599 3965593.038999915123 60536.615523887 2024-08-14T14:46:21.263866+00:00 19994330.268000010401 29000293.000000000000 27870463.013000011444 3962013.958000063896 60536.615535547 2024-08-14T14:46:22.271241+00:00 19994330.267999891192 29000293.011999960989 27870463.021999958903 3970004.004999995232 60536.615547023 2024-08-14T14:46:23.262744+00:00 19994330.275000099093 29000292.978999968618 27870462.937000039965 3963716.026000022888 60536.615558676 2024-08-14T14:46:24.269625+00:00 19994330.271999958903 29000292.978000041097 27870463.031000021845 3966198.967000008095 60536.615570152 2024-08-14T14:46:25.261127+00:00 19994330.266999959946 29000293.016999959946 27870462.965999960899 3964174.944999932777 60536.615581806 2024-08-14T14:46:26.268006+00:00 19994330.270000100136 29000293.045000080019 27870463.055999990553 3958144.179000020027 60536.615593282 2024-08-14T14:46:27.259509+00:00 19994330.270999908447 29000292.963999990374 27870462.958999991417 3964949.794000030030 60536.615604935 2024-08-14T14:46:28.266388+00:00 19994330.269000049680 29000292.998000029474 27870462.970000028610 3965993.064999938011 60536.615616594 2024-08-14T14:46:29.273763+00:00 19994330.273999929428 29000293.003000020981 27870463.046000000089 3966856.046000003815 60536.615628070 2024-08-14T14:46:30.265268+00:00 19994330.270000100136 29000293.016999959946 27870463.039999961853 3961410.927999972831 60536.615639724 2024-08-14T14:46:31.272146+00:00 19994330.268999930471 29000292.978999968618 27870462.924000021070 3962005.032000064850 60536.615651200 2024-08-14T14:46:32.263649+00:00 19994330.271000031382 29000292.991999980062 27870462.988999959081 3963562.070000051986 60536.615662859 2024-08-14T14:46:33.271025+00:00 19994330.269999980927 29000293.028000000864 27870463.015000101179 3964166.940999985207 60536.615674329 2024-08-14T14:46:34.262031+00:00 19994330.274000048637 29000292.964999999851 27870463.021999958903 3961627.071999907028 60536.615685988 2024-08-14T14:46:35.269406+00:00 19994330.268999930471 29000293.022999998182 27870463.008000019938 3962436.946000099182 60536.615697458 2024-08-14T14:46:36.260414+00:00 19994330.268000010401 29000293.002999991179 27870463.000000000000 3961329.997999907006 60536.615709118 2024-08-14T14:46:37.267789+00:00 19994330.269999980927 29000293.001000020653 27870463.072999950498 3957369.034000039101 60536.615720772 2024-08-14T14:46:38.274668+00:00 19994330.272999998182 29000292.977000001818 27870462.927999999374 3963076.924999951851 60536.615732247 2024-08-14T14:46:39.266171+00:00 19994330.269999980927 29000293.019999980927 27870462.986000001431 3965273.917000054847 60536.615743907 2024-08-14T14:46:40.273546+00:00 19994330.272999998182 29000292.992000009865 27870463.028000000864 3969489.097000002861 60536.615755377 2024-08-14T14:46:41.264554+00:00 19994330.268000010401 29000293.016999989748 27870463.010999988765 3965814.955999969970 60536.615767036 2024-08-14T14:46:42.271929+00:00 19994330.270000100136 29000292.967999991030 27870462.937000010163 3964832.046000003815 60536.615778506 2024-08-14T14:46:43.262936+00:00 19994330.265999998897 29000293.008000019938 27870463.002999991179 3961950.988999962807 60536.615790165 2024-08-14T14:46:44.270312+00:00 19994330.274999998510 29000293.000000000000 27870463.008999999613 3960759.022000073921 60536.615801636 2024-08-14T14:46:45.261319+00:00 19994330.271999999881 29000293.028000000864 27870463.002999991179 3962147.957000017166 60536.615813295 2024-08-14T14:46:46.268694+00:00 19994330.269999999553 29000292.977000001818 27870463.019000019878 3959909.042999982834 60536.615824765 2024-08-14T14:46:47.259702+00:00 19994330.267000000924 29000293.008999999613 27870462.999000009149 3967825.047999978065 60536.615836425 2024-08-14T14:46:48.267077+00:00 19994330.271999999881 29000293.006999969482 27870463.028000000864 3964461.990000010002 60536.615848084 2024-08-14T14:46:49.274452+00:00 19994330.270000010729 29000293.005000051111 27870463.015999969095 3960551.919999957085 60536.615859554 2024-08-14T14:46:50.265458+00:00 19994330.271000001580 29000293.026999950409 27870462.986000001431 3964828.027999997139 60536.615871213 2024-08-14T14:46:51.272833+00:00 19994330.271999981254 29000292.967000070959 27870462.953999999911 3959521.925000071991 60536.615882684 2024-08-14T14:46:52.263841+00:00 19994330.270000010729 29000293.025999899954 27870463.032000008970 3966228.134999989998 60536.615894343 2024-08-14T14:46:53.271216+00:00 19994330.269999980927 29000292.955000039190 27870463.000000000000 3968530.911000012886 60536.615905819 2024-08-14T14:46:54.262719+00:00 19994330.271000031382 29000292.983000040054 27870462.981999989599 3961501.008000016212 60536.615917472 2024-08-14T14:46:55.269599+00:00 19994330.268999960274 29000293.042999979109 27870463.023999989033 3962676.021999955177 60536.615928948 2024-08-14T14:46:56.261102+00:00 19994330.272999998182 29000292.944999929518 27870462.967000070959 3962965.092999935150 60536.615940602 2024-08-14T14:46:57.267981+00:00 19994330.271000031382 29000293.006000038236 27870462.973999980837 3965583.935000061989 60536.615952077 2024-08-14T14:46:58.259484+00:00 19994330.267000019550 29000293.065999981016 27870463.067999958992 3964464.996000051033 60536.615963731 2024-08-14T14:46:59.266363+00:00 19994330.269999980927 29000292.986000061035 27870462.962000008672 3963771.934999942780 60536.615975391 2024-08-14T14:47:00.273739+00:00 19994330.274999979883 29000293.003000020981 27870463.065000060946 3962824.095000029076 60536.615986866 2024-08-14T14:47:01.265242+00:00 19994330.268999990076 29000292.982999920845 27870462.962999939919 3965546.955999969970 60536.615998520 2024-08-14T14:47:02.272121+00:00 19994330.270000040531 29000293.009000059217 27870462.981000069529 3961525.031999946106 60536.616009996 2024-08-14T14:47:03.263624+00:00 19994330.266999959946 29000292.993999961764 27870462.989999890327 3961852.038000106812 60536.616021655 2024-08-14T14:47:04.271001+00:00 19994330.271000031382 29000292.996999979019 27870463.013000011444 3965660.904999970924 60536.616033125 2024-08-14T14:47:05.262007+00:00 19994330.270999971777 29000292.990000009537 27870462.976000070572 3965661.031999946106 60536.616044784 2024-08-14T14:47:06.269382+00:00 19994330.275000039488 29000293.021000031382 27870463.031000021845 3966112.983000040054 60536.616056255 2024-08-14T14:47:07.260389+00:00 19994330.268999990076 29000292.978999968618 27870463.002999901772 3967293.046000003815 60536.616067914 2024-08-14T14:47:08.267766+00:00 19994330.268999990076 29000292.993999961764 27870462.945000048727 3964922.967999935150 60536.616079384 2024-08-14T14:47:09.258771+00:00 19994330.269999980927 29000292.991000059992 27870463.064000010490 3966103.972000002861 60536.616091043 2024-08-14T14:47:10.266147+00:00 19994330.272999998182 29000293.047999981791 27870463.039999961853 3966843.951000093948 60536.616102703 2024-08-14T14:47:11.273523+00:00 19994330.271000031382 29000292.958000000566 27870462.912000060081 3965167.074000000954 60536.616114179 2024-08-14T14:47:12.265027+00:00 19994330.269999980927 29000293.022999998182 27870463.015999909490 3961017.027999997139 60536.616125832 2024-08-14T14:47:13.271904+00:00 19994330.268000010401 29000292.984999999404 27870463.017000079155 3964866.950999975204 60536.616137302 2024-08-14T14:47:14.262911+00:00 19994330.269999980927 29000293.014999989420 27870463.006999969482 3961841.039999961853 60536.616148962 2024-08-14T14:47:15.270286+00:00 19994330.272000070661 29000292.993000000715 27870463.001000050455 3965133.009000062943 60536.616160437 2024-08-14T14:47:16.261789+00:00 19994330.269999980927 29000293.032000008970 27870463.026999998838 3963528.979999899864 60536.616172091 2024-08-14T14:47:17.268669+00:00 19994330.272999998182 29000292.981000009924 27870462.962000001222 3964914.888000010978 60536.616183567 2024-08-14T14:47:18.260172+00:00 19994330.268999930471 29000292.986000001431 27870462.927000008523 3965905.123000026215 60536.616195221 2024-08-14T14:47:19.267051+00:00 19994330.269999980927 29000292.978000018746 27870463.087999999523 3965126.930000067223 60536.616206880 2024-08-14T14:47:20.274426+00:00 19994330.272999998182 29000293.022999998182 27870462.980999991298 3962825.059999942780 60536.616218355 2024-08-14T14:47:21.265931+00:00 19994330.269000049680 29000292.997999969870 27870462.953999999911 3963140.976999998093 60536.616230009 2024-08-14T14:47:22.272808+00:00 19994330.269999980927 29000292.986999988556 27870463.015999998897 3960366.073000072967 60536.616241485 2024-08-14T14:47:23.264313+00:00 19994330.269999980927 29000293.008999999613 27870462.992000009865 3963014.889999986161 60536.616253139 2024-08-14T14:47:24.271191+00:00 19994330.269999980927 29000292.984000030905 27870463.002000000328 3963981.015999913216 60536.616264614 2024-08-14T14:47:25.262694+00:00 19994330.270000100136 29000293.014999989420 27870463.049999978393 3959833.035000085831 60536.616276274 2024-08-14T14:47:26.270070+00:00 19994330.268999930471 29000293.013999998569 27870462.977999988943 3961848.005999923218 60536.616287744 2024-08-14T14:47:27.261077+00:00 19994330.272000070661 29000292.988000039011 27870462.980000019073 3961014.916000009049 60536.616299403 2024-08-14T14:47:28.268452+00:00 19994330.272999998182 29000292.984000030905 27870463.008999999613 3966509.063000082970 60536.616310874 2024-08-14T14:47:29.259460+00:00 19994330.269999980927 29000293.007999900728 27870463.028000000864 3966681.025999904145 60536.616322533 2024-08-14T14:47:30.266835+00:00 19994330.268000010401 29000293.009000059217 27870462.986000001431 3964403.990000010002 60536.616334186 2024-08-14T14:47:31.273714+00:00 19994330.269999980927 29000292.995999928564 27870462.989000018686 3962000.059000014793 60536.616345662 2024-08-14T14:47:32.265217+00:00 19994330.273999929428 29000293.021000031382 27870463.023999989033 3964137.894999980927 60536.616357316 2024-08-14T14:47:33.272096+00:00 19994330.272000070661 29000292.967000011355 27870462.997999969870 3963442.054000020027 60536.616368792 2024-08-14T14:47:34.263599+00:00 19994330.268999930471 29000293.013000011444 27870462.944000009447 3964897.922000051010 60536.616380451 2024-08-14T14:47:35.270975+00:00 19994330.267000079155 29000293.008000019938 27870463.083999991417 3960380.105000019073 60536.616391921 2024-08-14T14:47:36.261983+00:00 19994330.271000001580 29000292.998000029474 27870462.925000071526 3960761.982999920845 60536.616403581 2024-08-14T14:47:37.269357+00:00 19994330.272999998182 29000292.975000020117 27870463.072999950498 3964831.024000049103 60536.616415050 2024-08-14T14:47:38.260365+00:00 19994330.267999999225 29000293.023999929428 27870463.008000019938 3964267.962000011932 60536.616426710 2024-08-14T14:47:39.267739+00:00 19994330.274999998510 29000293.032999988645 27870463.003000020981 3965009.962000011932 60536.616438180 2024-08-14T14:47:40.258747+00:00 19994330.267000000924 29000292.999000068754 27870462.974999900907 3963820.064999938011 60536.616449839 2024-08-14T14:47:41.266122+00:00 19994330.267000000924 29000292.941999908537 27870462.951000090688 3963736.924999951851 60536.616461493 2024-08-14T14:47:42.273001+00:00 19994330.271000001580 29000293.002000089735 27870463.024999979883 3964206.067000031006 60536.616472969 2024-08-14T14:47:43.264504+00:00 19994330.278000000864 29000293.009999990463 27870463.110000010580 3969633.999000072014 60536.616484628 2024-08-14T14:47:44.271879+00:00 19994330.271000001580 29000293.000999931246 27870462.891999959946 3959104.000999927986 60536.616496098 2024-08-14T14:47:45.262886+00:00 19994330.266999989748 29000293.008000019938 27870463.031000021845 3963011.883000016212 60536.616507757 2024-08-14T14:47:46.270261+00:00 19994330.270000010729 29000293.008000019938 27870462.952000018209 3961084.078999996185 60536.616519233 2024-08-14T14:47:47.261765+00:00 19994330.270000010729 29000292.995000001043 27870462.952999949455 3961790.001999973785 60536.616530887 2024-08-14T14:47:48.268644+00:00 19994330.269999980927 29000292.980000000447 27870463.034999970347 3966867.080000042915 60536.616542357 2024-08-14T14:47:49.259651+00:00 19994330.272000011057 29000293.032000008970 27870463.062000039965 3965041.911000012886 60536.616554016 2024-08-14T14:47:50.267027+00:00 19994330.268999990076 29000292.981999989599 27870462.968000050634 3964559.006000041962 60536.616565492 2024-08-14T14:47:51.258530+00:00 19994330.272000011057 29000292.994000021368 27870463.031999949366 3962472.040999888908 60536.616577146 2024-08-14T14:47:52.265409+00:00 19994330.266999959946 29000293.030999988317 27870462.967000011355 3966351.965000032913 60536.616588805 2024-08-14T14:47:53.272785+00:00 19994330.270000040531 29000292.935999989510 27870462.983999971300 3960093.000000000000 60536.616600276 2024-08-14T14:47:54.263791+00:00 19994330.273999989033 29000293.006999999285 27870462.966000080109 3965534.069000006188 60536.616611935 2024-08-14T14:47:55.271166+00:00 19994330.268999990076 29000293.019000019878 27870463.021000001580 3962608.944000006188 60536.616623405 2024-08-14T14:47:56.262173+00:00 19994330.271000031382 29000293.042999979109 27870463.067999999970 3961494.009000062943 60536.616635064 2024-08-14T14:47:57.269551+00:00 19994330.269999980927 29000292.986000001431 27870462.977000009269 3959699.945999979973 60536.616646540 2024-08-14T14:47:58.261052+00:00 19994330.268999990076 29000293.013000011444 27870462.985999990255 3962575.000000000000 60536.616658194 2024-08-14T14:47:59.267931+00:00 19994330.273999989033 29000292.957000020891 27870462.978999998420 3961647.066999911796 60536.616669669 2024-08-14T14:48:00.259434+00:00 19994330.271000031382 29000293.023999989033 27870463.008999999613 3963929.932000041008 60536.616681329 2024-08-14T14:48:01.266809+00:00 19994330.266999959946 29000292.990000009537 27870463.013999998569 3958367.993000030983 60536.616692799 2024-08-14T14:48:02.257818+00:00 19994330.270999971777 29000292.941999968141 27870462.976000010967 3962121.000999927986 60536.616704458 2024-08-14T14:48:03.265193+00:00 19994330.271000031382 29000293.074000000954 27870463.007999990135 3962523.078000069130 60536.616716112 2024-08-14T14:48:04.272071+00:00 19994330.269999980927 29000292.995999988168 27870463.048999991268 3963632.955999969970 60536.616727588 2024-08-14T14:48:05.263575+00:00 19994330.271000031382 29000292.956000030041 27870462.934000018984 3959363.027000070084 60536.616739241 2024-08-14T14:48:06.270453+00:00 19994330.271000031382 29000293.036999940872 27870463.065000001341 3965139.990999937057 60536.616750717 2024-08-14T14:48:07.261957+00:00 19994330.271000031382 29000293.019999980927 27870462.986999988556 3964183.044000030030 60536.616762371 2024-08-14T14:48:08.268836+00:00 19994330.266999959946 29000292.983000040054 27870463.028999980539 3961337.031999946106 60536.616773847 2024-08-14T14:48:09.260339+00:00 19994330.271999958903 29000292.973000049591 27870462.945000048727 3964538.930000067223 60536.616785506 2024-08-14T14:48:10.267714+00:00 19994330.274000048637 29000293.010999921709 27870462.969999969006 3964990.008999944199 60536.616796976 2024-08-14T14:48:11.258722+00:00 19994330.271000031382 29000293.032000061125 27870463.105000019073 3960112.932999968994 60536.616808635 2024-08-14T14:48:12.266098+00:00 19994330.266999959946 29000292.929999951273 27870462.912000000477 3958284.064000010025 60536.616820295 2024-08-14T14:48:13.273472+00:00 19994330.271000031382 29000293.059000018984 27870463.058999959379 3961540.054000020027 60536.616831765 2024-08-14T14:48:14.264480+00:00 19994330.269999980927 29000292.978000041097 27870462.960000038147 3960985.888000010978 60536.616843424 2024-08-14T14:48:15.271855+00:00 19994330.271000031382 29000292.993000030518 27870462.978000041097 3958903.049000024796 60536.616854894 2024-08-14T14:48:16.262861+00:00 19994330.271000031382 29000293.047999981791 27870463.050999999046 3965944.906999946106 60536.616866554 2024-08-14T14:48:17.270237+00:00 19994330.270999908447 29000292.975000020117 27870462.987999919802 3964848.047000051010 60536.616878023 2024-08-14T14:48:18.261243+00:00 19994330.270000100136 29000293.018999930471 27870463.013000011444 3962871.149999976158 60536.616889683 2024-08-14T14:48:19.268619+00:00 19994330.267999891192 29000292.949000000954 27870462.886000040919 3962554.958999990951 60536.616901153 2024-08-14T14:48:20.259626+00:00 19994330.272999998182 29000293.014999989420 27870463.067999958992 3964143.884000062943 60536.616912812 2024-08-14T14:48:21.267001+00:00 19994330.270000100136 29000293.028000000864 27870463.091000080109 3965915.079999924172 60536.616924288 2024-08-14T14:48:22.258505+00:00 19994330.269999980927 29000292.996000051498 27870462.962999939919 3961283.985000013839 60536.616935948 2024-08-14T14:48:23.265880+00:00 19994330.268999930471 29000293.000999931246 27870462.942000031471 3958538.939000010025 60536.616947602 2024-08-14T14:48:24.272759+00:00 19994330.272999998182 29000292.975000020117 27870463.042999979109 3959133.925999999046 60536.616959077 2024-08-14T14:48:25.264264+00:00 19994330.271000031382 29000293.015000000596 27870462.978999968618 3967657.202000021935 60536.616970731 2024-08-14T14:48:26.271141+00:00 19994330.271000031382 29000292.986999999732 27870462.968999978155 3960300.879999999888 60536.616982207 2024-08-14T14:48:27.262645+00:00 19994330.268000010401 29000293.006000008434 27870463.019000049680 3958726.016999999993 60536.616993866 2024-08-14T14:48:28.270020+00:00 19994330.271000031382 29000293.010000009090 27870462.981999989599 3962989.950999998953 60536.617005336 2024-08-14T14:48:29.261027+00:00 19994330.270999908447 29000292.982999980450 27870462.981999989599 3963158.993999999017 60536.617016995 2024-08-14T14:48:30.268402+00:00 19994330.267000000924 29000292.996000021696 27870463.080999970436 3961844.080999999773 60536.617028465 2024-08-14T14:48:31.259409+00:00 19994330.276999998838 29000293.029999971390 27870462.960000038147 3963209.918000000995 60536.617040125 2024-08-14T14:48:32.266784+00:00 19994330.265999998897 29000293.002000000328 27870463.021999958903 3961341.011999997776 60536.617051595 2024-08-14T14:48:33.257791+00:00 19994330.272999998182 29000292.984999980778 27870462.967999998480 3963077.044000003021 60536.617063254 2024-08-14T14:48:34.265168+00:00 19994330.265999998897 29000293.001000050455 27870462.986999999732 3961335.002999999095 60536.617074908 2024-08-14T14:48:35.272046+00:00 19994330.275999989361 29000292.991999980062 27870462.990000009537 3962703.064999998081 60536.617086384 2024-08-14T14:48:36.263549+00:00 19994330.271000001580 29000293.023999989033 27870463.021999999881 3959923.973999998998 60536.617098043 2024-08-14T14:48:37.270925+00:00 19994330.268000010401 29000293.008000019938 27870463.033999979496 3958674.939000003040 60536.617109513 2024-08-14T14:48:38.261932+00:00 19994330.273999989033 29000292.981999989599 27870462.954000029713 3962038.155999995768 60536.617121167 2024-08-14T14:48:39.268811+00:00 19994330.265000019222 29000292.972999989986 27870462.984000001103 3967074.921000003815 60536.617132642 2024-08-14T14:48:40.260314+00:00 19994330.268999990076 29000293.042999979109 27870463.023999989033 3963934.928000003099 60536.617144302 2024-08-14T14:48:41.267689+00:00 19994330.272999998182 29000292.964000049978 27870463.011000011116 3961879.955999999773 60536.617155772 2024-08-14T14:48:42.258696+00:00 19994330.272999968380 29000293.028000000864 27870463.023999989033 3962330.212999992073 60536.617167431 2024-08-14T14:48:43.266072+00:00 19994330.268000010401 29000292.982999920845 27870462.971999999136 3963966.901000007987 60536.617178901 2024-08-14T14:48:44.257079+00:00 19994330.272000011057 29000293.019000049680 27870463.022999998182 3964603.939999998081 60536.617190561 2024-08-14T14:48:45.264454+00:00 19994330.268000010401 29000293.001999970526 27870462.972999989986 3963586.055999993812 60536.617202220 2024-08-14T14:48:46.271829+00:00 19994330.269999980927 29000292.967000011355 27870462.989000018686 3964877.954999998212 60536.617213690 2024-08-14T14:48:47.262838+00:00 19994330.275000039488 29000293.019999980927 27870463.014999989420 3963848.014000013005 60536.617225350 2024-08-14T14:48:48.270212+00:00 19994330.268999990076 29000293.014999989420 27870463.014999989420 3963662.052999988198 60536.617236820 2024-08-14T14:48:49.261220+00:00 19994330.270999971777 29000293.012000080198 27870463.040000021458 3960564.978000000119 60536.617248479 2024-08-14T14:48:50.268594+00:00 19994330.268000010401 29000292.972999930382 27870462.964999970049 3966467.885000004899 60536.617259949 2024-08-14T14:48:51.259601+00:00 19994330.272000011057 29000293.009000059217 27870462.994000021368 3961236.057999997865 60536.617271609 2024-08-14T14:48:52.266977+00:00 19994330.267000019550 29000292.978999968618 27870462.994000021368 3960931.033999993932 60536.617283084 2024-08-14T14:48:53.258479+00:00 19994330.274999979883 29000293.019999980927 27870462.980999950320 3958310.973000004888 60536.617294738 2024-08-14T14:48:54.265359+00:00 19994330.269999980927 29000292.996999979019 27870463.021000031382 3963546.969999998808 60536.617306397 2024-08-14T14:48:55.272735+00:00 19994330.267000019550 29000292.994000080973 27870463.003000020981 3960917.045000001788 60536.617317873 2024-08-14T14:48:56.264237+00:00 19994330.270000040531 29000293.034999970347 27870463.018000010401 3960757.038000002969 60536.617329527 2024-08-14T14:48:57.271117+00:00 19994330.276999950409 29000292.963000059128 27870462.972999930382 3964242.984999998938 60536.617341002 2024-08-14T14:48:58.262620+00:00 19994330.268000010401 29000292.962999939919 27870462.919000029564 3961719.876999989152 60536.617352656 2024-08-14T14:48:59.269498+00:00 19994330.269999980927 29000293.055999990553 27870463.123000029474 3961073.201000005007 60536.617364132 2024-08-14T14:49:00.261002+00:00 19994330.269000049680 29000292.980000019073 27870462.939000010490 3960499.893000007141 60536.617375785 2024-08-14T14:49:01.267881+00:00 19994330.271999958903 29000293.008000019938 27870462.983000040054 3960710.013999999035 60536.617387261 2024-08-14T14:49:02.259384+00:00 19994330.271000031382 29000292.980999998748 27870463.033999919891 3961873.997000008821 60536.617398921 2024-08-14T14:49:03.266760+00:00 19994330.268999930471 29000293.022999998182 27870463.000000000000 3963419.042999982834 60536.617410391 2024-08-14T14:49:04.257768+00:00 19994330.271000031382 29000293.019999999553 27870463.022999998182 3961891.013999999035 60536.617422050 2024-08-14T14:49:05.265144+00:00 19994330.268000010401 29000292.970000009984 27870463.014999989420 3963027.832000017166 60536.617433704 2024-08-14T14:49:06.272021+00:00 19994330.271000031382 29000292.986999988556 27870462.942000031471 3960158.175999999046 60536.617445180 2024-08-14T14:49:07.263524+00:00 19994330.272999998182 29000293.028000000864 27870463.049999948591 3963843.025999993086 60536.617456839 2024-08-14T14:49:08.270899+00:00 19994330.268999930471 29000292.990000009537 27870463.004000071436 3963705.923999994993 60536.617468309 2024-08-14T14:49:09.261907+00:00 19994330.272000070661 29000292.988999988884 27870462.995000001043 3957177.993000001181 60536.617479969 2024-08-14T14:49:10.269282+00:00 19994330.271000031382 29000293.003000020981 27870462.988999959081 3957459.960999995004 60536.617491439 2024-08-14T14:49:11.260289+00:00 19994330.268000010401 29000293.008999999613 27870463.019000049680 3960823.013000010978 60536.617503098 2024-08-14T14:49:12.267665+00:00 19994330.272999998182 29000292.981999989599 27870462.951999999583 3961650.039999992121 60536.617514568 2024-08-14T14:49:13.258672+00:00 19994330.268999930471 29000292.993999961764 27870463.028000000864 3960341.004000008106 60536.617526228 2024-08-14T14:49:14.266047+00:00 19994330.272999998182 29000293.047000050545 27870463.015000000596 3963393.991999983788 60536.617537697 2024-08-14T14:49:15.257054+00:00 19994330.269000049680 29000292.977999988943 27870463.000000000000 3962618.990000010002 60536.617549357 2024-08-14T14:49:16.264429+00:00 19994330.268999930471 29000292.986999988556 27870462.951000008732 3962201.988000005018 60536.617561016 2024-08-14T14:49:17.271804+00:00 19994330.271000031382 29000293.028999980539 27870463.030000001192 3960985.990999997128 60536.617572486 2024-08-14T14:49:18.262811+00:00 19994330.271000031382 29000293.008000019938 27870463.023999989033 3961165.953999996185 60536.617584146 2024-08-14T14:49:19.270187+00:00 19994330.271999958903 29000292.967000011355 27870462.962999999523 3957494.080000013113 60536.617595616 2024-08-14T14:49:20.261194+00:00 19994330.269999980927 29000292.993000030518 27870462.988999988884 3960208.981000006199 60536.617607269 2024-08-14T14:49:21.268073+00:00 19994330.268000010401 29000293.013000011444 27870463.044000029564 3962597.971999973059 60536.617618745 2024-08-14T14:49:22.259576+00:00 19994330.269999980927 29000292.970999959856 27870462.971999999136 3959816.038000016939 60536.617630404 2024-08-14T14:49:23.266951+00:00 19994330.272999998182 29000293.028000000864 27870463.008999940008 3962518.993999987841 60536.617641875 2024-08-14T14:49:24.257959+00:00 19994330.272999998182 29000292.988999959081 27870463.020000040531 3962457.981000006199 60536.617653534 2024-08-14T14:49:25.265334+00:00 19994330.267000000924 29000293.021000031382 27870463.011999960989 3963204.978000015020 60536.617665004 2024-08-14T14:49:26.256341+00:00 19994330.269999999553 29000292.977000001818 27870462.940000001341 3963995.075999975204 60536.617676663 2024-08-14T14:49:27.263716+00:00 19994330.269999999553 29000292.975999951363 27870463.002000030130 3963789.973000019789 60536.617688317 2024-08-14T14:49:28.270595+00:00 19994330.271999999881 29000293.041000008583 27870463.034999970347 3967030.974000006914 60536.617699793 2024-08-14T14:49:29.262100+00:00 19994330.271000009030 29000292.983000040054 27870462.967000011355 3964130.970999985933 60536.617711452 2024-08-14T14:49:30.269475+00:00 19994330.271999981254 29000292.986000061035 27870462.981000069529 3963673.974000006914 60536.617722922 2024-08-14T14:49:31.260481+00:00 19994330.268999990076 29000293.019999980927 27870463.059999939054 3958435.055000007153 60536.617734582 2024-08-14T14:49:32.267857+00:00 19994330.268999990076 29000293.005999919027 27870462.977000001818 3961532.985000013839 60536.617746057 2024-08-14T14:49:33.259359+00:00 19994330.270000010729 29000293.027000069618 27870463.036000009626 3963849.969999969006 60536.617757717 2024-08-14T14:49:34.266735+00:00 19994330.272999998182 29000292.970000028610 27870463.019999980927 3957505.115999997128 60536.617769187 2024-08-14T14:49:35.257742+00:00 19994330.272000011057 29000292.966999888420 27870462.949000000954 3962907.903999983799 60536.617780847 2024-08-14T14:49:36.265118+00:00 19994330.271999981254 29000293.037000060081 27870463.055999990553 3962628.034000039101 60536.617792500 2024-08-14T14:49:37.271997+00:00 19994330.264999989420 29000292.957000020891 27870462.940000060946 3958257.967000008095 60536.617803976 2024-08-14T14:49:38.263499+00:00 19994330.272999998182 29000293.028000000864 27870462.998999949545 3956976.130999981891 60536.617815630 2024-08-14T14:49:39.270379+00:00 19994330.268999990076 29000293.035000000149 27870463.026000019163 3956775.890999972820 60536.617827099 2024-08-14T14:49:40.261386+00:00 19994330.270000040531 29000292.951000008732 27870462.960000038147 3960983.981000006199 60536.617838759 2024-08-14T14:49:41.268761+00:00 19994330.271999958903 29000293.026999998838 27870463.024999979883 3961765.942000031006 60536.617850229 2024-08-14T14:49:42.259768+00:00 19994330.268000010401 29000293.002999991179 27870463.031000021845 3963762.106999992859 60536.617861888 2024-08-14T14:49:43.267143+00:00 19994330.270000040531 29000292.977000001818 27870462.918999910355 3962753.059000014793 60536.617873358 2024-08-14T14:49:44.258150+00:00 19994330.268999990076 29000293.013000011444 27870463.039000030607 3963347.871999979019 60536.617885018 2024-08-14T14:49:45.265526+00:00 19994330.275999959558 29000293.004999998957 27870463.034999970347 3960261.972000002861 60536.617896488 2024-08-14T14:49:46.256533+00:00 19994330.268999990076 29000293.006999999285 27870462.950000051409 3954642.041000009049 60536.617908147 2024-08-14T14:49:47.263909+00:00 19994330.269000049680 29000292.969999998808 27870463.028000000864 3962802.046000003815 60536.617919806 2024-08-14T14:49:48.271284+00:00 19994330.269999980927 29000293.021000031382 27870462.971999999136 3960239.020999968052 60536.617931277 2024-08-14T14:49:49.262291+00:00 19994330.272999938577 29000293.024999979883 27870463.077000018209 3963506.976999998093 60536.617942936 2024-08-14T14:49:50.269666+00:00 19994330.270000100136 29000292.981999989599 27870462.918000001460 3961728.011000037193 60536.617954406 2024-08-14T14:49:51.260675+00:00 19994330.271999958903 29000292.976000010967 27870462.986000001431 3963300.980999947060 60536.617966065 2024-08-14T14:49:52.268048+00:00 19994330.271000031382 29000293.013000011444 27870463.074999999255 3961723.997000039089 60536.617977535 2024-08-14T14:49:53.259055+00:00 19994330.268000010401 29000292.991000000387 27870462.949000000954 3962705.051999986172 60536.617989195 2024-08-14T14:49:54.266431+00:00 19994330.272999998182 29000293.038999971002 27870462.997000008821 3963698.064000010025 60536.618000670 2024-08-14T14:49:55.257935+00:00 19994330.264999989420 29000292.955000039190 27870463.009999990463 3966903.876999973785 60536.618012324 2024-08-14T14:49:56.264814+00:00 19994330.274999979883 29000293.028999920934 27870462.978000018746 3965159.072000027169 60536.618023800 2024-08-14T14:49:57.256316+00:00 19994330.269999980927 29000292.945000048727 27870463.014999989420 3964556.812999964226 60536.618035453 2024-08-14T14:49:58.263195+00:00 19994330.271000031382 29000293.057999968529 27870463.078000009060 3962936.122000039089 60536.618047113 2024-08-14T14:49:59.270570+00:00 19994330.266000028700 29000292.988000039011 27870462.903999980539 3967342.958999990951 60536.618058589 2024-08-14T14:50:00.262073+00:00 19994330.274999979883 29000292.998999949545 27870463.031000021845 3965975.060000001919 60536.618070242 2024-08-14T14:50:01.268953+00:00 19994330.269999980927 29000292.994000080973 27870462.926999989897 3963381.953999996185 60536.618081718 2024-08-14T14:50:02.260456+00:00 19994330.271000031382 29000292.988999959081 27870463.041000008583 3963348.953999996185 60536.618093372 2024-08-14T14:50:03.267335+00:00 19994330.266999959946 29000292.996999979019 27870463.042999979109 3969697.018000007141 60536.618104848 2024-08-14T14:50:04.258839+00:00 19994330.271000031382 29000292.985000010580 27870462.953000009060 3964123.059000014793 60536.618116501 2024-08-14T14:50:05.265719+00:00 19994330.272999998182 29000293.034999970347 27870463.024999979883 3959590.060000001919 60536.618127971 2024-08-14T14:50:06.256725+00:00 19994330.266999959946 29000292.998000029474 27870463.008000019938 3963685.902999997139 60536.618139631 2024-08-14T14:50:07.264100+00:00 19994330.274000048637 29000293.044999960810 27870463.046000000089 3961656.034999967087 60536.618151290 2024-08-14T14:50:08.271475+00:00 19994330.271999958903 29000292.977000001818 27870462.972999989986 3968179.032999991905 60536.618162760 2024-08-14T14:50:09.262483+00:00 19994330.269000049680 29000292.982000108808 27870462.987999979407 3965028.942000031006 60536.618174420 2024-08-14T14:50:10.269858+00:00 19994330.268000010401 29000292.996999979019 27870463.007000088692 3960266.010999978054 60536.618185895 2024-08-14T14:50:11.261362+00:00 19994330.271999958903 29000293.003000020981 27870463.035999890417 3957151.957000017166 60536.618197549 2024-08-14T14:50:12.268240+00:00 19994330.269999980927 29000292.963999990374 27870462.913000110537 3960422.061999977101 60536.618209025 2024-08-14T14:50:13.259744+00:00 19994330.269999980927 29000293.036000009626 27870463.009999990463 3960988.011000037193 60536.618220684 2024-08-14T14:50:14.267119+00:00 19994330.272000070661 29000293.019999980927 27870463.018999930471 3964218.030999958981 60536.618232154 2024-08-14T14:50:15.258125+00:00 19994330.268000010401 29000292.958999991417 27870462.996000051498 3958843.987000048161 60536.618243808 2024-08-14T14:50:16.265005+00:00 19994330.272999998182 29000293.013000000268 27870462.982999920845 3959251.001999973785 60536.618255284 2024-08-14T14:50:17.256508+00:00 19994330.271999999881 29000293.021999988705 27870463.096000079066 3961972.021000028122 60536.618266943 2024-08-14T14:50:18.263883+00:00 19994330.267000000924 29000292.971000000834 27870462.888000011444 3961708.912999988068 60536.618278597 2024-08-14T14:50:19.270763+00:00 19994330.274999998510 29000293.000000011176 27870463.041999939829 3960315.106000006199 60536.618290072 2024-08-14T14:50:20.262265+00:00 19994330.267000000924 29000293.025999989361 27870462.994000080973 3960369.956999958027 60536.618301726 2024-08-14T14:50:21.269145+00:00 19994330.269999999553 29000292.988000009209 27870463.028000000864 3961673.943000019062 60536.618313202 2024-08-14T14:50:22.260648+00:00 19994330.272999998182 29000292.982999980450 27870462.967000011355 3961086.973999977112 60536.618324856 2024-08-14T14:50:23.267527+00:00 19994330.267000019550 29000293.027000010014 27870463.036999940872 3964249.057000041008 60536.618336331 2024-08-14T14:50:24.259031+00:00 19994330.273999989033 29000292.999000009149 27870462.975999951363 3962800.995000004768 60536.618347991 2024-08-14T14:50:25.266405+00:00 19994330.268000010401 29000292.999000009149 27870463.034000039101 3962196.030999958981 60536.618359461 2024-08-14T14:50:26.257413+00:00 19994330.268999990076 29000292.973999980837 27870462.971999999136 3964802.904000043869 60536.618371120 2024-08-14T14:50:27.264788+00:00 19994330.273999989033 29000293.009999990463 27870462.968999978155 3963517.023999989033 60536.618382590 2024-08-14T14:50:28.255795+00:00 19994330.268999990076 29000292.985000010580 27870462.993000030518 3963382.119000018109 60536.618394250 2024-08-14T14:50:29.263171+00:00 19994330.272999998182 29000292.995000001043 27870463.019999999553 3963858.885999978054 60536.618405903 2024-08-14T14:50:30.270050+00:00 19994330.267000019550 29000293.033999979496 27870462.991000000387 3960611.115000010002 60536.618417379 2024-08-14T14:50:31.261555+00:00 19994330.269999980927 29000293.009999990463 27870462.993000000715 3966773.935999989975 60536.618429033 2024-08-14T14:50:32.268433+00:00 19994330.269999980927 29000292.986000001431 27870463.043999999762 3966606.995999991894 60536.618440508 2024-08-14T14:50:33.259935+00:00 19994330.276000019163 29000293.042999979109 27870463.035999979824 3967191.977999985218 60536.618452168 2024-08-14T14:50:34.267311+00:00 19994330.269999980927 29000292.948000069708 27870462.938000019640 3964390.068000019062 60536.618463638 2024-08-14T14:50:35.258317+00:00 19994330.265000049025 29000293.013000011444 27870463.032999988645 3963636.907000004780 60536.618475297 2024-08-14T14:50:36.265693+00:00 19994330.272999998182 29000293.008999940008 27870462.995999988168 3963219.015999972820 60536.618486768 2024-08-14T14:50:37.256700+00:00 19994330.271999958903 29000292.965999960899 27870462.934000018984 3958521.016000031959 60536.618498427 2024-08-14T14:50:38.264076+00:00 19994330.268000010401 29000293.027000069618 27870463.050000008196 3963892.078000009060 60536.618510081 2024-08-14T14:50:39.270954+00:00 19994330.272000011057 29000292.990999940783 27870463.013999998569 3964825.868999958038 60536.618521556 2024-08-14T14:50:40.262457+00:00 19994330.271000031382 29000293.008000019938 27870462.969999969006 3967219.001999973785 60536.618533210 2024-08-14T14:50:41.269337+00:00 19994330.271999958903 29000292.985000010580 27870462.999000009149 3963147.037000060081 60536.618544686 2024-08-14T14:50:42.260840+00:00 19994330.267000019550 29000293.021000031382 27870463.013000011444 3968774.990000010002 60536.618556345 2024-08-14T14:50:43.268215+00:00 19994330.270000040531 29000292.986999988556 27870463.038999971002 3961971.988999962807 60536.618567815 2024-08-14T14:50:44.259223+00:00 19994330.273999929428 29000292.995000001043 27870462.944999989122 3963967.924000024796 60536.618579474 2024-08-14T14:50:45.266599+00:00 19994330.269999980927 29000293.026000019163 27870463.004999998957 3961147.136999965180 60536.618590944 2024-08-14T14:50:46.257606+00:00 19994330.268000010401 29000292.978999968618 27870463.057000041008 3959790.009999989998 60536.618602604 2024-08-14T14:50:47.264981+00:00 19994330.272000070661 29000293.001999970526 27870462.975000020117 3966152.979000092018 60536.618614079 2024-08-14T14:50:48.256484+00:00 19994330.270999908447 29000292.978000041097 27870462.997999910265 3961149.998999952804 60536.618625733 2024-08-14T14:50:49.263362+00:00 19994330.272999998182 29000293.003000020981 27870462.968000050634 3964015.986999989022 60536.618637393 2024-08-14T14:50:50.270738+00:00 19994330.269000049680 29000293.019999980927 27870463.031999949366 3967442.003000020981 60536.618648863 2024-08-14T14:50:51.261745+00:00 19994330.268000010401 29000292.990999940783 27870462.964000109583 3968239.937999964226 60536.618660522 2024-08-14T14:50:52.269120+00:00 19994330.269000049680 29000292.970000028610 27870462.978999968618 3961501.101000071038 60536.618671998 2024-08-14T14:50:53.260625+00:00 19994330.272999998182 29000293.048999998719 27870463.047999981791 3961567.977999926079 60536.618683652 2024-08-14T14:50:54.267502+00:00 19994330.269999980927 29000292.963000010699 27870463.014999989420 3961803.000000000000 60536.618695127 2024-08-14T14:50:55.259005+00:00 19994330.270999908447 29000293.013999998569 27870462.998999949545 3960320.920000075828 60536.618706781 2024-08-14T14:50:56.265885+00:00 19994330.270000100136 29000292.998000010848 27870462.931000109762 3956302.100999950897 60536.618718257 2024-08-14T14:50:57.257388+00:00 19994330.271999958903 29000293.015999969095 27870463.086999889463 3964232.935999989975 60536.618729910 2024-08-14T14:50:58.264267+00:00 19994330.266999959946 29000293.010000020266 27870462.910000089556 3961185.009000062943 60536.618741386 2024-08-14T14:50:59.255770+00:00 19994330.274000048637 29000292.978999998420 27870463.059999939054 3964458.986999989022 60536.618753040 2024-08-14T14:51:00.262649+00:00 19994330.269999980927 29000292.988000009209 27870462.968000050634 3962833.934999942780 60536.618764699 2024-08-14T14:51:01.270024+00:00 19994330.269999980927 29000293.000999990851 27870463.021999958903 3963685.060999989975 60536.618776170 2024-08-14T14:51:02.261032+00:00 19994330.268000010401 29000293.018999990076 27870463.019000049680 3965306.119000076782 60536.618787829 2024-08-14T14:51:03.268408+00:00 19994330.269999980927 29000292.993000030518 27870462.963999990374 3965063.868999958038 60536.618799305 2024-08-14T14:51:04.259912+00:00 19994330.272000070661 29000292.965999960899 27870462.975000020117 3966991.072000027169 60536.618810958 2024-08-14T14:51:05.266789+00:00 19994330.271999958903 29000293.034000039101 27870463.084999918938 3965187.992999910843 60536.618822434 2024-08-14T14:51:06.258293+00:00 19994330.269999980927 29000292.995999988168 27870462.952000018209 3960152.950000048149 60536.618834093 2024-08-14T14:51:07.265670+00:00 19994330.269999980927 29000292.996999979019 27870462.963999990374 3967590.060999989975 60536.618845563 2024-08-14T14:51:08.256676+00:00 19994330.274000048637 29000293.008000019938 27870463.039999999106 3961808.937999964226 60536.618857223 2024-08-14T14:51:09.264051+00:00 19994330.263000011444 29000293.014999989420 27870463.030999999493 3963866.045000075828 60536.618868693 2024-08-14T14:51:10.255057+00:00 19994330.274999979883 29000292.991000059992 27870462.936999991536 3958544.042999982834 60536.618880352 2024-08-14T14:51:11.262432+00:00 19994330.272999998182 29000292.980999950320 27870463.008000019938 3961201.949000000954 60536.618892006 2024-08-14T14:51:12.269312+00:00 19994330.267999999225 29000293.029999971390 27870463.042999979109 3966151.054000020027 60536.618903481 2024-08-14T14:51:13.260815+00:00 19994330.267000000924 29000292.990000009537 27870462.932999998331 3965222.904999970924 60536.618915136 2024-08-14T14:51:14.267696+00:00 19994330.274000000209 29000292.996000051498 27870463.052000019699 3965466.057999968994 60536.618926611 2024-08-14T14:51:15.259197+00:00 19994330.272999990731 29000293.054999951273 27870463.056999981403 3964321.016000031959 60536.618938270 2024-08-14T14:51:16.266573+00:00 19994330.268000010401 29000292.932999968529 27870462.911000009626 3961714.011999965180 60536.618949741 2024-08-14T14:51:17.257580+00:00 19994330.269999999553 29000293.043000098318 27870463.052999969572 3962749.978000044823 60536.618961400 2024-08-14T14:51:18.264955+00:00 19994330.270000010729 29000292.957999940962 27870463.004000011832 3964322.955000042915 60536.618972870 2024-08-14T14:51:19.255963+00:00 19994330.268999990076 29000293.014000058174 27870462.958999991417 3963456.024999976158 60536.618984529 2024-08-14T14:51:20.263337+00:00 19994330.271000001580 29000293.019999980927 27870463.053000029176 3967312.031000018120 60536.618996005 2024-08-14T14:51:21.254841+00:00 19994330.275000009686 29000292.963999990374 27870462.925000008196 3966196.944000006188 60536.619007659 2024-08-14T14:51:22.261720+00:00 19994330.268000010401 29000293.021999958903 27870463.034999970347 3960902.033999919891 60536.619019318 2024-08-14T14:51:23.269096+00:00 19994330.268999960274 29000292.981000069529 27870462.994000021368 3963792.986999989022 60536.619030788 2024-08-14T14:51:24.260102+00:00 19994330.269000049680 29000293.055999990553 27870463.004000011832 3962633.984000086784 60536.619042448 2024-08-14T14:51:25.267478+00:00 19994330.273999989033 29000292.968999978155 27870463.078000009060 3963102.021999955177 60536.619053917 2024-08-14T14:51:26.258484+00:00 19994330.270999971777 29000292.957000020891 27870462.861999928951 3963197.018999934196 60536.619065577 2024-08-14T14:51:27.265860+00:00 19994330.268999990076 29000293.036999940872 27870463.094000101089 3963954.992000102997 60536.619077053 2024-08-14T14:51:28.257364+00:00 19994330.272000011057 29000293.013000011444 27870463.016999959946 3966321.944999932777 60536.619088707 2024-08-14T14:51:29.264243+00:00 19994330.267000019550 29000292.983000040054 27870462.942999958992 3966355.014000058174 60536.619100182 2024-08-14T14:51:30.255745+00:00 19994330.272999998182 29000292.971999999136 27870462.986999988556 3967009.972000002861 60536.619111836 2024-08-14T14:51:31.262625+00:00 19994330.269999980927 29000292.991000000387 27870463.009999990463 3962958.976999998093 60536.619123495 2024-08-14T14:51:32.270000+00:00 19994330.269999980927 29000293.013000000268 27870463.017000079155 3964243.034999967087 60536.619134971 2024-08-14T14:51:33.261503+00:00 19994330.272000011057 29000293.003000009805 27870462.963999990374 3966693.080000042915 60536.619146625 2024-08-14T14:51:34.268382+00:00 19994330.267000019550 29000293.034000009298 27870463.047999981791 3966340.914999961853 60536.619158100 2024-08-14T14:51:35.259885+00:00 19994330.269999980927 29000292.982999980450 27870462.970999959856 3963785.013999938965 60536.619169754 2024-08-14T14:51:36.266765+00:00 19994330.272000011057 29000292.973000019789 27870462.985000010580 3963481.980000019073 60536.619181230 2024-08-14T14:51:37.258268+00:00 19994330.271000031382 29000293.025999989361 27870463.018000010401 3963524.072000027169 60536.619192883 2024-08-14T14:51:38.265147+00:00 19994330.276000019163 29000293.012999981642 27870463.027000069618 3962270.973000050057 60536.619204359 2024-08-14T14:51:39.256650+00:00 19994330.265999909490 29000293.023999989033 27870463.008999940008 3963445.902999997139 60536.619216019 2024-08-14T14:51:40.264025+00:00 19994330.267000079155 29000292.957000020891 27870462.962000008672 3963792.107999920845 60536.619227489 2024-08-14T14:51:41.255032+00:00 19994330.272999998182 29000293.005999978632 27870462.980999950320 3966951.937000035774 60536.619239148 2024-08-14T14:51:42.262408+00:00 19994330.270999908447 29000293.007000029087 27870463.019000049680 3963598.105999947060 60536.619250802 2024-08-14T14:51:43.269288+00:00 19994330.271000031382 29000292.985000010580 27870462.998000029474 3962975.985000013839 60536.619262278 2024-08-14T14:51:44.260790+00:00 19994330.271999958903 29000292.992999970913 27870462.978999968618 3955228.972000002861 60536.619273937 2024-08-14T14:51:45.268165+00:00 19994330.268000010401 29000293.005999978632 27870463.057000041008 3963286.917999982834 60536.619285407 2024-08-14T14:51:46.259172+00:00 19994330.270000100136 29000292.997000038624 27870462.932000000030 3965487.022000073921 60536.619297067 2024-08-14T14:51:47.266549+00:00 19994330.274999979883 29000293.007000029087 27870463.063999999315 3961010.041999936104 60536.619308536 2024-08-14T14:51:48.257555+00:00 19994330.268999930471 29000293.000999931246 27870462.993000000715 3963522.989000082016 60536.619320196 2024-08-14T14:51:49.264931+00:00 19994330.269999980927 29000293.001000050455 27870462.988999988884 3963426.084999918938 60536.619331666 2024-08-14T14:51:50.255938+00:00 19994330.266000028700 29000292.996999979019 27870462.997000008821 3966295.940999985207 60536.619343325 2024-08-14T14:51:51.263312+00:00 19994330.274000048637 29000292.990000009537 27870463.053999990225 3964209.013000010978 60536.619354795 2024-08-14T14:51:52.254320+00:00 19994330.268999930471 29000293.018000010401 27870462.956000000238 3963788.006000041962 60536.619366455 2024-08-14T14:51:53.261695+00:00 19994330.274000048637 29000292.998999949545 27870463.011999990791 3962123.011999965180 60536.619378109 2024-08-14T14:51:54.268574+00:00 19994330.271999958903 29000292.999000068754 27870462.950000021607 3965064.970000029076 60536.619389584 2024-08-14T14:51:55.260079+00:00 19994330.264999989420 29000292.985000010580 27870463.065000001341 3965216.021999955177 60536.619401238 2024-08-14T14:51:56.266956+00:00 19994330.270000100136 29000293.006999969482 27870462.971000019461 3960653.940000057220 60536.619412714 2024-08-14T14:51:57.258460+00:00 19994330.272999998182 29000293.005999919027 27870462.967999991030 3968014.054999948014 60536.619424367 2024-08-14T14:51:58.265340+00:00 19994330.272999998182 29000292.997000098228 27870463.016999959946 3961492.008000016212 60536.619435843 2024-08-14T14:51:59.256842+00:00 19994330.268000010401 29000293.033999919891 27870463.048000041395 3965685.976999998093 60536.619447497 2024-08-14T14:52:00.263721+00:00 19994330.269999980927 29000292.970000028610 27870462.969999969006 3960786.958000063896 60536.619458972 2024-08-14T14:52:01.255226+00:00 19994330.268999930471 29000293.019999980927 27870463.006000038236 3961762.037999988068 60536.619470632 2024-08-14T14:52:02.262601+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3966099.973999977112 60536.619482286 2024-08-14T14:52:03.269479+00:00 19994330.269000049680 29000293.028000000864 27870463.028000000864 3964172.972000002861 60536.619493761 2024-08-14T14:52:04.260982+00:00 19994330.271999958903 29000292.981999989599 27870462.996999979019 3964904.067000031006 60536.619505415 2024-08-14T14:52:05.267862+00:00 19994330.271000001580 29000292.990000009537 27870463.016000028700 3969194.077000021935 60536.619516890 2024-08-14T14:52:06.259364+00:00 19994330.267000000924 29000292.999000068754 27870462.973999980837 3963943.026999949943 60536.619528550 2024-08-14T14:52:07.266740+00:00 19994330.271999999881 29000292.984000001103 27870463.004999998957 3960006.917000054847 60536.619540020 2024-08-14T14:52:08.257747+00:00 19994330.271000001580 29000293.004999998957 27870463.006999969482 3961225.914999961853 60536.619551680 2024-08-14T14:52:09.265122+00:00 19994330.271999999881 29000292.989000011235 27870462.942000031471 3962903.059999942780 60536.619563155 2024-08-14T14:52:10.256625+00:00 19994330.270000010729 29000293.030000001192 27870463.085000038147 3961951.972000002861 60536.619574809 2024-08-14T14:52:11.263504+00:00 19994330.266999989748 29000293.021999981254 27870463.006999969482 3959654.110000013839 60536.619586285 2024-08-14T14:52:12.255008+00:00 19994330.272000011057 29000292.989000018686 27870463.031999949366 3960226.942000031006 60536.619597938 2024-08-14T14:52:13.261888+00:00 19994330.272999998182 29000292.984000001103 27870462.952000018209 3965760.973000050057 60536.619609598 2024-08-14T14:52:14.269262+00:00 19994330.267999980599 29000292.989999979734 27870462.976000070572 3960418.029999970924 60536.619621068 2024-08-14T14:52:15.260269+00:00 19994330.271000001580 29000292.984000001103 27870463.013999938965 3960578.000999927986 60536.619632727 2024-08-14T14:52:16.267645+00:00 19994330.272000011057 29000293.012000020593 27870463.024000048637 3960277.946000099182 60536.619644203 2024-08-14T14:52:17.259147+00:00 19994330.266999989748 29000293.001999970526 27870462.947999950498 3963224.001999973785 60536.619655857 2024-08-14T14:52:18.266027+00:00 19994330.271000031382 29000293.012000020593 27870463.065999981016 3961493.993000030983 60536.619667333 2024-08-14T14:52:19.257530+00:00 19994330.270999971777 29000293.019999980927 27870462.953000068665 3961515.981999992859 60536.619678992 2024-08-14T14:52:20.264906+00:00 19994330.272000011057 29000292.966000020504 27870463.000000000000 3963509.101999998093 60536.619690462 2024-08-14T14:52:21.255913+00:00 19994330.268999990076 29000293.008999999613 27870463.005999919027 3963481.981999992859 60536.619702121 2024-08-14T14:52:22.263287+00:00 19994330.271000031382 29000293.001999970526 27870463.004999998957 3961594.985000013839 60536.619713591 2024-08-14T14:52:23.254295+00:00 19994330.269999980927 29000293.025000039488 27870463.039000030607 3963950.967999935150 60536.619725251 2024-08-14T14:52:24.261670+00:00 19994330.272000011057 29000292.970000028610 27870462.902000069618 3961358.958000063896 60536.619736910 2024-08-14T14:52:25.269046+00:00 19994330.271999958903 29000292.992999911308 27870463.052999999374 3960638.015999913216 60536.619748380 2024-08-14T14:52:26.260052+00:00 19994330.268000010401 29000293.013000011444 27870462.985999990255 3961607.024999976158 60536.619760040 2024-08-14T14:52:27.267428+00:00 19994330.271000031382 29000292.986999988556 27870463.004000011832 3963835.984000086784 60536.619771509 2024-08-14T14:52:28.258435+00:00 19994330.269999980927 29000292.978000041097 27870462.953000009060 3963750.018000007141 60536.619783169 2024-08-14T14:52:29.265810+00:00 19994330.271000031382 29000293.044999960810 27870463.082999970764 3964883.916000009049 60536.619794639 2024-08-14T14:52:30.256817+00:00 19994330.272999998182 29000292.971000079066 27870462.986000001431 3961977.112999916077 60536.619806299 2024-08-14T14:52:31.264192+00:00 19994330.268000010401 29000293.008999940008 27870462.944000009447 3962982.968999981880 60536.619817769 2024-08-14T14:52:32.255200+00:00 19994330.271000031382 29000292.998999949545 27870463.035000000149 3963788.944000006188 60536.619829428 2024-08-14T14:52:33.262575+00:00 19994330.269999980927 29000293.012000080198 27870463.015000019222 3960573.090000032913 60536.619840898 2024-08-14T14:52:34.253582+00:00 19994330.266999959946 29000292.998000029474 27870463.008000019938 3962388.940999985207 60536.619852557 2024-08-14T14:52:35.260957+00:00 19994330.276000019163 29000293.005999919027 27870462.980999950320 3960833.000000000000 60536.619864217 2024-08-14T14:52:36.268332+00:00 19994330.271000031382 29000292.940999981016 27870462.899000048637 3960025.037999988068 60536.619875687 2024-08-14T14:52:37.259339+00:00 19994330.268000010401 29000293.048000101000 27870463.120999988168 3963889.991999983788 60536.619887346 2024-08-14T14:52:38.266715+00:00 19994330.267999891192 29000293.008999940008 27870462.983999971300 3959872.032000064850 60536.619898822 2024-08-14T14:52:39.258221+00:00 19994330.271000031382 29000292.968999978155 27870462.967999991030 3962830.024999976158 60536.619910476 2024-08-14T14:52:40.265101+00:00 19994330.274000048637 29000293.022000070661 27870463.064000010490 3964683.972000002861 60536.619921952 2024-08-14T14:52:41.256602+00:00 19994330.271000031382 29000293.005999919027 27870462.934999998659 3962617.973999977112 60536.619933605 2024-08-14T14:52:42.263480+00:00 19994330.268999930471 29000292.988000039011 27870463.009999990463 3963286.934000014793 60536.619945081 2024-08-14T14:52:43.254982+00:00 19994330.269999980927 29000293.018999930471 27870462.983999971300 3960080.014000058174 60536.619956735 2024-08-14T14:52:44.261862+00:00 19994330.269999980927 29000292.978000000119 27870463.022999998182 3961639.962999939919 60536.619968210 2024-08-14T14:52:45.253365+00:00 19994330.271000031382 29000293.032000001520 27870463.006000038236 3965451.046000003815 60536.619979870 2024-08-14T14:52:46.260740+00:00 19994330.272000070661 29000292.975000008941 27870463.039999961853 3965514.986999989022 60536.619991523 2024-08-14T14:52:47.267619+00:00 19994330.268999930471 29000292.997999999672 27870462.953999999911 3963144.075000048149 60536.620002999 2024-08-14T14:52:48.259123+00:00 19994330.269999980927 29000293.000999998301 27870463.084000110626 3962107.016999959946 60536.620014653 2024-08-14T14:52:49.266002+00:00 19994330.271000031382 29000293.019999980927 27870462.954999919981 3965435.991999983788 60536.620026128 2024-08-14T14:52:50.257505+00:00 19994330.269999980927 29000292.984000030905 27870462.999000068754 3963588.989000082016 60536.620037782 2024-08-14T14:52:51.264385+00:00 19994330.272000070661 29000292.978999998420 27870462.949000000954 3963435.936999917030 60536.620049258 2024-08-14T14:52:52.255888+00:00 19994330.271999958903 29000293.038999971002 27870463.018999930471 3956789.055000067223 60536.620060911 2024-08-14T14:52:53.262766+00:00 19994330.266999959946 29000293.008999999613 27870463.034000039101 3964036.041999936104 60536.620072387 2024-08-14T14:52:54.254270+00:00 19994330.272000070661 29000292.976000010967 27870462.965999960899 3964548.910000085831 60536.620084047 2024-08-14T14:52:55.261645+00:00 19994330.268999930471 29000292.995000001043 27870462.998999949545 3966998.027999997139 60536.620095700 2024-08-14T14:52:56.268524+00:00 19994330.271000031382 29000292.973999980837 27870462.968000050634 3963729.955999969970 60536.620107176 2024-08-14T14:52:57.260028+00:00 19994330.274000048637 29000293.044000029564 27870463.052999969572 3966165.972000000998 60536.620118830 2024-08-14T14:52:58.266907+00:00 19994330.267000000924 29000292.991999980062 27870462.963999990374 3964584.050999999046 60536.620130306 2024-08-14T14:52:59.258410+00:00 19994330.269999999553 29000292.966000020504 27870463.007000088692 3965718.998999999836 60536.620141965 2024-08-14T14:53:00.265785+00:00 19994330.271000009030 29000293.013999998569 27870463.005999919027 3967195.017999999225 60536.620153435 2024-08-14T14:53:01.256792+00:00 19994330.271999988705 29000293.016000028700 27870463.039000030607 3966449.942000002135 60536.620165095 2024-08-14T14:53:02.264167+00:00 19994330.270000010729 29000293.011999960989 27870463.019000049680 3963946.037999998778 60536.620176564 2024-08-14T14:53:03.255175+00:00 19994330.271999999881 29000292.968999978155 27870462.940999999642 3963735.001000002027 60536.620188224 2024-08-14T14:53:04.262549+00:00 19994330.269000008702 29000293.049000021070 27870463.040999989957 3965153.083000001032 60536.620199694 2024-08-14T14:53:05.253557+00:00 19994330.268999990076 29000292.953999999911 27870462.945999998599 3961929.890000001062 60536.620211354 2024-08-14T14:53:06.260932+00:00 19994330.271999981254 29000292.991999980062 27870463.021999999881 3964043.052000001073 60536.620223013 2024-08-14T14:53:07.268308+00:00 19994330.268999990076 29000292.996999979019 27870463.012000009418 3961977.012999997009 60536.620234483 2024-08-14T14:53:08.259315+00:00 19994330.271000031382 29000293.014999989420 27870462.966999981552 3964125.032999999821 60536.620246142 2024-08-14T14:53:09.266690+00:00 19994330.268999990076 29000292.952000018209 27870462.967000011355 3962645.982000000775 60536.620257612 2024-08-14T14:53:10.257697+00:00 19994330.271000001580 29000293.032999988645 27870463.015999998897 3962176.950999998022 60536.620269272 2024-08-14T14:53:11.265074+00:00 19994330.269999980927 29000293.052999969572 27870463.069000009447 3960976.030000001192 60536.620280747 2024-08-14T14:53:12.256576+00:00 19994330.272999998182 29000292.953999999911 27870462.971000019461 3965427.980999999214 60536.620292401 2024-08-14T14:53:13.263455+00:00 19994330.268999990076 29000293.004999998957 27870462.971999999136 3959958.001000002027 60536.620303877 2024-08-14T14:53:14.254959+00:00 19994330.270000040531 29000292.994000080973 27870463.001999970526 3957601.135000004899 60536.620315530 2024-08-14T14:53:15.261838+00:00 19994330.268999990076 29000293.023999929428 27870463.040000021458 3964465.857999994885 60536.620327001 2024-08-14T14:53:16.252844+00:00 19994330.272999998182 29000292.978000041097 27870462.973999980837 3969506.944000006188 60536.620338660 2024-08-14T14:53:17.260220+00:00 19994330.269999980927 29000293.004999998957 27870463.008000019938 3966642.108999996912 60536.620350319 2024-08-14T14:53:18.267595+00:00 19994330.272000011057 29000292.988000039011 27870462.991000000387 3961994.018999993801 60536.620361789 2024-08-14T14:53:19.258602+00:00 19994330.269999980927 29000293.041999939829 27870463.013000011444 3960820.001000002027 60536.620373449 2024-08-14T14:53:20.265977+00:00 19994330.269999980927 29000292.981000069529 27870462.965999960899 3966728.952000007033 60536.620384919 2024-08-14T14:53:21.256984+00:00 19994330.271000031382 29000293.004999998957 27870463.004000011832 3963567.896999999881 60536.620396578 2024-08-14T14:53:22.264359+00:00 19994330.269999980927 29000292.980999998748 27870463.047000050545 3958614.061999992002 60536.620408048 2024-08-14T14:53:23.255367+00:00 19994330.272000011057 29000292.978999998420 27870462.923999909312 3963383.025000005960 60536.620419708 2024-08-14T14:53:24.262741+00:00 19994330.270999971777 29000293.043000001460 27870463.061000108719 3962133.023000001907 60536.620431178 2024-08-14T14:53:25.253749+00:00 19994330.269999980927 29000293.003000009805 27870463.010999921709 3960975.945999994874 60536.620442837 2024-08-14T14:53:26.261124+00:00 19994330.266000028700 29000292.988000009209 27870462.963000059128 3963240.034999995958 60536.620454491 2024-08-14T14:53:27.268003+00:00 19994330.271000031382 29000293.016999989748 27870463.039999961853 3962913.908000006806 60536.620465966 2024-08-14T14:53:28.259507+00:00 19994330.274000048637 29000292.986000001431 27870462.980000019073 3963015.008000000846 60536.620477626 2024-08-14T14:53:29.266882+00:00 19994330.269999980927 29000293.022000011057 27870463.060999989510 3964290.087999999989 60536.620489096 2024-08-14T14:53:30.257889+00:00 19994330.270999908447 29000292.945999979973 27870462.945999979973 3964460.947999984026 60536.620500755 2024-08-14T14:53:31.265265+00:00 19994330.268000010401 29000293.037000000477 27870463.014000058174 3963334.931000024080 60536.620512225 2024-08-14T14:53:32.256271+00:00 19994330.272000070661 29000292.985000010580 27870462.949000000954 3968122.106999992859 60536.620523885 2024-08-14T14:53:33.263646+00:00 19994330.268999930471 29000292.999000009149 27870463.015999909490 3965149.935000001919 60536.620535355 2024-08-14T14:53:34.254654+00:00 19994330.272999998182 29000292.983999971300 27870462.971000079066 3961572.151999980211 60536.620547014 2024-08-14T14:53:35.262029+00:00 19994330.268000010401 29000293.023999989033 27870462.968999978155 3961848.949000000954 60536.620558490 2024-08-14T14:53:36.253532+00:00 19994330.269999980927 29000292.971999999136 27870463.024999979883 3962488.010000019800 60536.620570144 2024-08-14T14:53:37.260412+00:00 19994330.274000048637 29000292.984000030905 27870462.950000051409 3963841.976999998093 60536.620581803 2024-08-14T14:53:38.267786+00:00 19994330.269999980927 29000293.063000019640 27870463.106999989599 3961713.102999985218 60536.620593279 2024-08-14T14:53:39.259289+00:00 19994330.269999980927 29000292.980000019073 27870463.026999950409 3958501.973000019789 60536.620604932 2024-08-14T14:53:40.266168+00:00 19994330.269999980927 29000293.011999960989 27870462.989000078291 3963747.955999999773 60536.620616408 2024-08-14T14:53:41.257672+00:00 19994330.269000049680 29000292.993999961764 27870462.988999959081 3962329.004999995232 60536.620628068 2024-08-14T14:53:42.265050+00:00 19994330.269000049680 29000293.006999969482 27870462.999000001699 3962127.866999983788 60536.620639537 2024-08-14T14:53:43.256055+00:00 19994330.273999929428 29000292.961000081152 27870462.953999999911 3960703.125000000000 60536.620651191 2024-08-14T14:53:44.262934+00:00 19994330.269000049680 29000293.008000019938 27870463.006999999285 3956262.969999998808 60536.620662667 2024-08-14T14:53:45.254437+00:00 19994330.271999958903 29000292.982999920845 27870462.995999988168 3963327.029000014067 60536.620674321 2024-08-14T14:53:46.261317+00:00 19994330.269999980927 29000293.008000019938 27870463.008999999613 3964651.018999993801 60536.620685796 2024-08-14T14:53:47.252819+00:00 19994330.267000079155 29000293.009999990463 27870463.035000000149 3961765.898000001907 60536.620697456 2024-08-14T14:53:48.260194+00:00 19994330.272999998182 29000293.011999960989 27870462.995000001043 3960662.057000011206 60536.620709110 2024-08-14T14:53:49.267074+00:00 19994330.270999908447 29000292.979000091553 27870462.988000009209 3961982.076999992132 60536.620720585 2024-08-14T14:53:50.258577+00:00 19994330.271000031382 29000293.028999920934 27870463.017000019550 3961400.836999983061 60536.620732239 2024-08-14T14:53:51.265456+00:00 19994330.271000031382 29000292.997000098228 27870462.974999960512 3957624.073000013828 60536.620743715 2024-08-14T14:53:52.256959+00:00 19994330.267999999225 29000292.974999900907 27870462.980000019073 3963072.947999984026 60536.620755374 2024-08-14T14:53:53.264336+00:00 19994330.271000001580 29000293.012000080198 27870463.029999971390 3960875.014000027906 60536.620766844 2024-08-14T14:53:54.255342+00:00 19994330.269999999553 29000293.019999980927 27870463.022999998182 3961697.015999972820 60536.620778504 2024-08-14T14:53:55.262717+00:00 19994330.271999999881 29000292.998999949545 27870462.998000029474 3962397.094999998808 60536.620789974 2024-08-14T14:53:56.253724+00:00 19994330.271999999881 29000292.968999978155 27870462.921000000089 3957163.917000025976 60536.620801633 2024-08-14T14:53:57.261099+00:00 19994330.271000001580 29000293.054000020027 27870463.074000000954 3960822.035999984015 60536.620813103 2024-08-14T14:53:58.252106+00:00 19994330.265999998897 29000292.999000001699 27870463.015999969095 3955997.002999991179 60536.620824763 2024-08-14T14:53:59.259482+00:00 19994330.273999989033 29000292.992000009865 27870463.029000040144 3964866.990000010002 60536.620836416 2024-08-14T14:54:00.266360+00:00 19994330.271000001580 29000293.015999991447 27870463.000000000000 3963542.999000012875 60536.620847892 2024-08-14T14:54:01.257864+00:00 19994330.271000031382 29000292.927999999374 27870462.942000031471 3964589.983999996912 60536.620859551 2024-08-14T14:54:02.265241+00:00 19994330.271000001580 29000293.047999989241 27870463.051999930292 3958688.930000007153 60536.620871021 2024-08-14T14:54:03.256246+00:00 19994330.265999998897 29000292.957000020891 27870462.907000061125 3961332.047999978065 60536.620882681 2024-08-14T14:54:04.263622+00:00 19994330.271999981254 29000292.993999991566 27870462.978999968618 3967212.021000028122 60536.620894151 2024-08-14T14:54:05.254629+00:00 19994330.272999998182 29000293.064000010490 27870463.079999919981 3961296.933999956120 60536.620905810 2024-08-14T14:54:06.262005+00:00 19994330.269999980927 29000292.981000009924 27870463.020000100136 3957504.007000029087 60536.620917280 2024-08-14T14:54:07.253011+00:00 19994330.270000040531 29000292.994000021368 27870462.926999930292 3966986.074999988079 60536.620928939 2024-08-14T14:54:08.260387+00:00 19994330.270999971777 29000293.001999970526 27870463.022999998182 3961824.986999989022 60536.620940594 2024-08-14T14:54:09.267267+00:00 19994330.268999990076 29000292.991000000387 27870463.001000050455 3957532.021000028122 60536.620952069 2024-08-14T14:54:10.258770+00:00 19994330.270000040531 29000293.029999971390 27870463.090999960899 3959416.972999989986 60536.620963723 2024-08-14T14:54:11.265648+00:00 19994330.270999971777 29000292.967000011355 27870462.917999979109 3958522.938000022899 60536.620975198 2024-08-14T14:54:12.257151+00:00 19994330.271000031382 29000293.016000028700 27870463.050999999046 3962630.991999983788 60536.620986858 2024-08-14T14:54:13.264526+00:00 19994330.268000010401 29000293.000999990851 27870462.965000029653 3961167.086000024807 60536.620998328 2024-08-14T14:54:14.255534+00:00 19994330.269999980927 29000292.980000019073 27870462.988000039011 3963964.964999973774 60536.621009987 2024-08-14T14:54:15.262909+00:00 19994330.272999998182 29000292.991999980062 27870462.958999991417 3959758.987999976147 60536.621021457 2024-08-14T14:54:16.253916+00:00 19994330.272999998182 29000292.993999961764 27870463.059000018984 3962497.971000016201 60536.621033117 2024-08-14T14:54:17.261291+00:00 19994330.265999969095 29000293.021000031382 27870462.990000009537 3961270.090000032913 60536.621044587 2024-08-14T14:54:18.252298+00:00 19994330.272999998182 29000293.006999969482 27870463.001999970526 3963703.995999991894 60536.621056246 2024-08-14T14:54:19.259673+00:00 19994330.271000031382 29000292.993000030518 27870462.980999950320 3963585.997999966145 60536.621067906 2024-08-14T14:54:20.267049+00:00 19994330.269999980927 29000293.004999998957 27870462.973000001162 3963527.995999991894 60536.621079376 2024-08-14T14:54:21.258056+00:00 19994330.269999980927 29000293.032000061125 27870463.039000000805 3959964.955000042915 60536.621091035 2024-08-14T14:54:22.265431+00:00 19994330.269999980927 29000292.950999978930 27870463.004000000656 3962648.960999966133 60536.621102505 2024-08-14T14:54:23.256438+00:00 19994330.270000100136 29000292.988999959081 27870462.947999998927 3959644.110000013839 60536.621114165 2024-08-14T14:54:24.263813+00:00 19994330.269999980927 29000292.998000029474 27870463.038999989629 3962398.881999969017 60536.621125635 2024-08-14T14:54:25.254820+00:00 19994330.268999930471 29000293.004999998957 27870463.003000020981 3958529.028000057209 60536.621137294 2024-08-14T14:54:26.262196+00:00 19994330.274999979883 29000293.059999939054 27870463.006999999285 3959122.137999951839 60536.621148764 2024-08-14T14:54:27.253203+00:00 19994330.271000031382 29000292.963000059128 27870462.986999988556 3963153.939000010025 60536.621160423 2024-08-14T14:54:28.260578+00:00 19994330.269999980927 29000293.004999998957 27870463.004000011832 3959861.993000030983 60536.621171894 2024-08-14T14:54:29.251586+00:00 19994330.269000049680 29000293.008000019938 27870463.011999990791 3957130.967999995220 60536.621183553 2024-08-14T14:54:30.258962+00:00 19994330.268999930471 29000292.981999989599 27870463.008999999613 3967425.010999978054 60536.621195206 2024-08-14T14:54:31.265841+00:00 19994330.274000048637 29000293.029000040144 27870462.981000009924 3963811.974000037182 60536.621206682 2024-08-14T14:54:32.257343+00:00 19994330.268000010401 29000292.981999989599 27870462.999000009149 3965507.035999954212 60536.621218341 2024-08-14T14:54:33.264719+00:00 19994330.269000049680 29000293.010999921709 27870462.975999951363 3964504.002000033855 60536.621229812 2024-08-14T14:54:34.255726+00:00 19994330.270999908447 29000293.009000059217 27870463.067000031471 3955460.013000010978 60536.621241471 2024-08-14T14:54:35.263102+00:00 19994330.269999980927 29000292.954999998212 27870462.952000018209 3966051.020999968052 60536.621252941 2024-08-14T14:54:36.254108+00:00 19994330.271000031382 29000292.995000001043 27870462.966999951750 3959901.998000026215 60536.621264601 2024-08-14T14:54:37.261483+00:00 19994330.274999979883 29000292.987999990582 27870463.006000038236 3963296.927999972831 60536.621276070 2024-08-14T14:54:38.252490+00:00 19994330.267000079155 29000293.049000009894 27870463.059000018984 3963577.082000017166 60536.621287730 2024-08-14T14:54:39.259866+00:00 19994330.271999958903 29000293.008000001311 27870463.036000009626 3958251.913999975193 60536.621299206 2024-08-14T14:54:40.251368+00:00 19994330.268000010401 29000292.967000011355 27870462.944999929518 3958182.027999997139 60536.621310859 2024-08-14T14:54:41.258248+00:00 19994330.271999958903 29000293.017999980599 27870463.004000071436 3961634.994000018109 60536.621322519 2024-08-14T14:54:42.265624+00:00 19994330.274000048637 29000292.991000000387 27870462.969999909401 3958857.948000013828 60536.621333989 2024-08-14T14:54:43.256630+00:00 19994330.268000010401 29000292.976000010967 27870462.989000078291 3958894.070999979973 60536.621345648 2024-08-14T14:54:44.264005+00:00 19994330.269000049680 29000293.032000008970 27870463.069000009447 3963451.125999987125 60536.621357118 2024-08-14T14:54:45.255013+00:00 19994330.268999930471 29000293.000999990851 27870462.942999958992 3960000.807000041008 60536.621368777 2024-08-14T14:54:46.262388+00:00 19994330.269999999553 29000292.977000001818 27870462.975999951363 3959346.078999996185 60536.621380248 2024-08-14T14:54:47.253395+00:00 19994330.272999998182 29000293.004000011832 27870463.064000010490 3958015.066999971867 60536.621391907 2024-08-14T14:54:48.260770+00:00 19994330.275000009686 29000293.004000011832 27870463.004999998957 3959379.906000018120 60536.621403383 2024-08-14T14:54:49.252273+00:00 19994330.265000000596 29000293.019999980927 27870463.036000009626 3965003.976999998093 60536.621415037 2024-08-14T14:54:50.259153+00:00 19994330.269999999553 29000292.971000019461 27870462.935000058264 3959785.062999964226 60536.621426696 2024-08-14T14:54:51.266528+00:00 19994330.268999990076 29000293.009999990463 27870463.008999940008 3963480.022000014782 60536.621438166 2024-08-14T14:54:52.257535+00:00 19994330.272000011057 29000292.991000000387 27870462.949000000954 3964098.916999996174 60536.621449825 2024-08-14T14:54:53.264911+00:00 19994330.271999981254 29000293.005000051111 27870463.036000009626 3959465.046000003815 60536.621461296 2024-08-14T14:54:54.255917+00:00 19994330.271000001580 29000293.014999989420 27870463.011999960989 3957265.025000036228 60536.621472955 2024-08-14T14:54:55.263292+00:00 19994330.268000010401 29000292.996999979019 27870463.002000089735 3958023.949000000954 60536.621484425 2024-08-14T14:54:56.254300+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3958062.048999965191 60536.621496084 2024-08-14T14:54:57.261675+00:00 19994330.270000010729 29000292.957999940962 27870462.929999951273 3960259.991999983788 60536.621507560 2024-08-14T14:54:58.253179+00:00 19994330.268999990076 29000293.042000059038 27870463.064000010490 3960631.948000013828 60536.621519214 2024-08-14T14:54:59.260058+00:00 19994330.270999971777 29000292.980000019073 27870462.938000001013 3962818.977999985218 60536.621530689 2024-08-14T14:55:00.251561+00:00 19994330.269000049680 29000293.011999960989 27870463.025999989361 3961741.949000000954 60536.621542343 2024-08-14T14:55:01.258439+00:00 19994330.272999998182 29000292.985000010580 27870462.992000009865 3961309.075000048149 60536.621554003 2024-08-14T14:55:02.265816+00:00 19994330.266999959946 29000293.003999948502 27870463.013999998569 3965157.927999972831 60536.621565472 2024-08-14T14:55:03.256822+00:00 19994330.273999989033 29000292.996000051498 27870463.016999989748 3959386.130999981891 60536.621577126 2024-08-14T14:55:04.263701+00:00 19994330.271000031382 29000292.986999988556 27870462.980000019073 3958296.003000020981 60536.621588602 2024-08-14T14:55:05.255205+00:00 19994330.269999980927 29000293.044000029564 27870463.007999990135 3960781.056999980938 60536.621600261 2024-08-14T14:55:06.262579+00:00 19994330.271000031382 29000292.977999929339 27870463.034000009298 3961813.867000042927 60536.621611737 2024-08-14T14:55:07.254084+00:00 19994330.269999980927 29000293.017000079155 27870462.944000009447 3958799.047999978065 60536.621623391 2024-08-14T14:55:08.260962+00:00 19994330.272000011057 29000292.997999910265 27870463.044999960810 3963518.027999997139 60536.621634867 2024-08-14T14:55:09.252466+00:00 19994330.268999990076 29000292.977000001818 27870462.971999999136 3961260.961000024807 60536.621646520 2024-08-14T14:55:10.259345+00:00 19994330.268999990076 29000293.025000099093 27870463.037000000477 3959691.000999987125 60536.621657996 2024-08-14T14:55:11.250847+00:00 19994330.272000011057 29000292.955999970436 27870462.971000019461 3959043.952999948990 60536.621669650 2024-08-14T14:55:12.257727+00:00 19994330.267999950796 29000293.052000001073 27870462.981999989599 3963880.103000044823 60536.621681309 2024-08-14T14:55:13.265102+00:00 19994330.272999998182 29000292.958000000566 27870462.989000018686 3961854.942999958992 60536.621692779 2024-08-14T14:55:14.256109+00:00 19994330.269999980927 29000292.993000000715 27870462.992999970913 3957369.953000069130 60536.621704439 2024-08-14T14:55:15.263484+00:00 19994330.272000070661 29000293.059000000358 27870463.018000010401 3954755.168999909889 60536.621715908 2024-08-14T14:55:16.254492+00:00 19994330.272999998182 29000292.968000009656 27870463.025000039488 3959348.924000024796 60536.621727568 2024-08-14T14:55:17.261866+00:00 19994330.266000028700 29000293.000999990851 27870462.977999929339 3960134.929000020027 60536.621739038 2024-08-14T14:55:18.252874+00:00 19994330.270999908447 29000292.967000011355 27870462.990000009537 3960352.044000030030 60536.621750697 2024-08-14T14:55:19.260249+00:00 19994330.274000048637 29000293.034000009298 27870463.068000078201 3959280.927999972831 60536.621762173 2024-08-14T14:55:20.251754+00:00 19994330.266999959946 29000292.958999991417 27870462.931999921799 3963011.039000033867 60536.621773827 2024-08-14T14:55:21.258633+00:00 19994330.272000070661 29000293.000999990851 27870463.022000070661 3962861.988999962807 60536.621785486 2024-08-14T14:55:22.266007+00:00 19994330.269999980927 29000293.041999999434 27870462.977000001818 3960519.029000043869 60536.621796956 2024-08-14T14:55:23.257014+00:00 19994330.268000010401 29000292.990000009537 27870463.003000020981 3965389.105000019073 60536.621808616 2024-08-14T14:55:24.264389+00:00 19994330.271000031382 29000293.008000019938 27870462.995999928564 3959172.850999950897 60536.621820086 2024-08-14T14:55:25.255396+00:00 19994330.272999998182 29000293.005999978632 27870462.981999989599 3958140.103999971878 60536.621831745 2024-08-14T14:55:26.262772+00:00 19994330.268999930471 29000292.977999988943 27870462.960000038147 3960851.972000002861 60536.621843221 2024-08-14T14:55:27.254274+00:00 19994330.268000010401 29000292.997000038624 27870463.085000038147 3961095.917999982834 60536.621854880 2024-08-14T14:55:28.261650+00:00 19994330.271999958903 29000293.013999998569 27870462.967999938875 3961363.128000020981 60536.621866350 2024-08-14T14:55:29.252657+00:00 19994330.275000099093 29000292.992999970913 27870463.024000048637 3963921.870000004768 60536.621878010 2024-08-14T14:55:30.260033+00:00 19994330.263999938965 29000293.001999970526 27870463.011999960989 3959464.962000011932 60536.621889479 2024-08-14T14:55:31.251040+00:00 19994330.274999979883 29000292.966000080109 27870462.955999970436 3961795.032999991905 60536.621901139 2024-08-14T14:55:32.258415+00:00 19994330.269000049680 29000292.991999980062 27870462.955000039190 3963494.070000051986 60536.621912793 2024-08-14T14:55:33.265294+00:00 19994330.268999930471 29000293.026000019163 27870463.011000040919 3961241.988999962807 60536.621924269 2024-08-14T14:55:34.256797+00:00 19994330.271000031382 29000293.026999950409 27870463.050999999046 3963051.944000006188 60536.621935922 2024-08-14T14:55:35.263677+00:00 19994330.272000070661 29000293.000000000000 27870462.990999940783 3961540.134999989998 60536.621947398 2024-08-14T14:55:36.255179+00:00 19994330.270999908447 29000292.983999971300 27870463.054000020027 3961573.950999975204 60536.621959058 2024-08-14T14:55:37.262555+00:00 19994330.269000049680 29000293.009999990463 27870462.995999999344 3963864.978000044823 60536.621970527 2024-08-14T14:55:38.253562+00:00 19994330.268000010401 29000293.026000019163 27870462.975999999791 3958115.911000012886 60536.621982187 2024-08-14T14:55:39.260938+00:00 19994330.272999998182 29000292.940999981016 27870462.921999998391 3960153.019999980927 60536.621993657 2024-08-14T14:55:40.251946+00:00 19994330.272999998182 29000293.040000081062 27870463.103000000119 3959785.085000038147 60536.622005316 2024-08-14T14:55:41.259320+00:00 19994330.267999999225 29000292.997999910265 27870462.986999999732 3963093.988999962807 60536.622016786 2024-08-14T14:55:42.250327+00:00 19994330.272000011057 29000293.025000099093 27870462.993000000715 3965267.968999981880 60536.622028446 2024-08-14T14:55:43.257702+00:00 19994330.266999989748 29000292.961999889463 27870462.988999988884 3959991.026000022888 60536.622040099 2024-08-14T14:55:44.264581+00:00 19994330.272999998182 29000293.016000028700 27870463.032000008970 3963292.049000024796 60536.622051575 2024-08-14T14:55:45.256084+00:00 19994330.273000020534 29000292.999000068754 27870462.995000001043 3962786.904999970924 60536.622063229 2024-08-14T14:55:46.262964+00:00 19994330.266999989748 29000292.980999950320 27870462.979999989271 3961516.023999928962 60536.622074705 2024-08-14T14:55:47.254467+00:00 19994330.271999981254 29000293.021999958903 27870463.027000010014 3964402.938000082970 60536.622086364 2024-08-14T14:55:48.261841+00:00 19994330.270000010729 29000292.998000029474 27870462.983999971300 3961370.031999946106 60536.622097834 2024-08-14T14:55:49.252849+00:00 19994330.268000010401 29000293.017000000924 27870463.036000009626 3958218.021000028122 60536.622109493 2024-08-14T14:55:50.260224+00:00 19994330.269999980927 29000292.985000010580 27870462.953999999911 3963494.021999955177 60536.622120963 2024-08-14T14:55:51.251232+00:00 19994330.275000009686 29000292.989999990910 27870463.003000020981 3963905.990000010002 60536.622132623 2024-08-14T14:55:52.258607+00:00 19994330.268999990076 29000292.978000000119 27870462.978999968618 3960785.067000031006 60536.622144276 2024-08-14T14:55:53.265485+00:00 19994330.270000040531 29000293.046000000089 27870463.041000008583 3961405.835999966133 60536.622155752 2024-08-14T14:55:54.256989+00:00 19994330.270999971777 29000292.962999999523 27870462.935999989510 3964422.075000048149 60536.622167406 2024-08-14T14:55:55.263868+00:00 19994330.271000031382 29000293.011999990791 27870463.052000049502 3965985.057000041008 60536.622178881 2024-08-14T14:55:56.255371+00:00 19994330.268999990076 29000293.022000011057 27870462.993000030518 3961935.891999959946 60536.622190535 2024-08-14T14:55:57.262250+00:00 19994330.270999971777 29000292.948999971151 27870462.967999938875 3962145.116999983788 60536.622202011 2024-08-14T14:55:58.253754+00:00 19994330.272000011057 29000293.040000021458 27870463.060999989510 3964167.972000002861 60536.622213671 2024-08-14T14:55:59.261129+00:00 19994330.267000019550 29000292.980000019073 27870462.998000029474 3962374.975000023842 60536.622225140 2024-08-14T14:56:00.252136+00:00 19994330.272999998182 29000292.998999949545 27870463.014999989420 3964201.930999993812 60536.622236800 2024-08-14T14:56:01.259511+00:00 19994330.268000010401 29000293.001000050455 27870462.907000061125 3961809.039000033867 60536.622248270 2024-08-14T14:56:02.250518+00:00 19994330.273999989033 29000293.029999971390 27870463.054999951273 3965284.048999906052 60536.622259929 2024-08-14T14:56:03.257894+00:00 19994330.268999990076 29000292.993000030518 27870462.988000039011 3959851.078000069130 60536.622271583 2024-08-14T14:56:04.264774+00:00 19994330.269999980927 29000292.971999939531 27870462.958999991417 3963546.904999970924 60536.622283059 2024-08-14T14:56:05.256276+00:00 19994330.268000010401 29000292.986000001431 27870463.011999960989 3961064.024999976158 60536.622294718 2024-08-14T14:56:06.263652+00:00 19994330.274999979883 29000292.985000010580 27870463.013000011444 3964323.034000039101 60536.622306188 2024-08-14T14:56:07.254659+00:00 19994330.269999980927 29000293.040000021458 27870463.004999998957 3964925.884999989998 60536.622317848 2024-08-14T14:56:08.262034+00:00 19994330.272999998182 29000293.029999971390 27870463.039000030607 3962393.054000020027 60536.622329317 2024-08-14T14:56:09.253041+00:00 19994330.264000058174 29000292.976000070572 27870462.980000019073 3965988.980999947060 60536.622340977 2024-08-14T14:56:10.260417+00:00 19994330.269999980927 29000292.996999979019 27870463.037999991328 3964519.024999976158 60536.622352447 2024-08-14T14:56:11.251423+00:00 19994330.274000048637 29000292.983999971300 27870462.923999909312 3959992.971000074875 60536.622364107 2024-08-14T14:56:12.258798+00:00 19994330.268999930471 29000293.016999959946 27870463.037000060081 3961184.960999966133 60536.622375576 2024-08-14T14:56:13.249806+00:00 19994330.274000048637 29000292.985000010580 27870462.988000039011 3967692.039000033867 60536.622387236 2024-08-14T14:56:14.257181+00:00 19994330.269999980927 29000293.042999979109 27870463.037999991328 3965645.028999925125 60536.622398895 2024-08-14T14:56:15.264558+00:00 19994330.266000028700 29000292.956000089645 27870462.935999989510 3960778.077000021935 60536.622410365 2024-08-14T14:56:16.255564+00:00 19994330.273999929428 29000292.983999971300 27870463.010000001639 3960983.922000051010 60536.622422025 2024-08-14T14:56:17.262941+00:00 19994330.272000070661 29000293.044000029564 27870463.029000010341 3960425.993000030983 60536.622433495 2024-08-14T14:56:18.253946+00:00 19994330.270999908447 29000292.985999941826 27870462.993999991566 3960787.995999931823 60536.622445154 2024-08-14T14:56:19.261321+00:00 19994330.269000049680 29000292.998000029474 27870462.940999999642 3960822.011999965180 60536.622456624 2024-08-14T14:56:20.252328+00:00 19994330.269000049680 29000292.993999961764 27870463.048999991268 3960553.027999997139 60536.622468283 2024-08-14T14:56:21.259703+00:00 19994330.267999891192 29000293.019000049680 27870463.054000020027 3964985.937000035774 60536.622479759 2024-08-14T14:56:22.251207+00:00 19994330.272999998182 29000292.998000029474 27870462.951999988407 3961832.009000062943 60536.622491413 2024-08-14T14:56:23.258086+00:00 19994330.272000070661 29000292.990000009537 27870462.964999999851 3958673.941999911796 60536.622502889 2024-08-14T14:56:24.249589+00:00 19994330.268999930471 29000293.010999921709 27870463.006000008434 3964079.073000072967 60536.622514542 2024-08-14T14:56:25.256468+00:00 19994330.270000100136 29000292.983999971300 27870463.041999999434 3962144.995000004768 60536.622526202 2024-08-14T14:56:26.263843+00:00 19994330.268999930471 29000292.964000001550 27870462.974999960512 3964014.959999918938 60536.622537678 2024-08-14T14:56:27.255346+00:00 19994330.271000031382 29000293.062999989837 27870463.055000010878 3963938.031000018120 60536.622549331 2024-08-14T14:56:28.262225+00:00 19994330.273999929428 29000292.964999999851 27870463.003000020981 3966070.040000081062 60536.622560807 2024-08-14T14:56:29.253729+00:00 19994330.270000100136 29000293.035999998450 27870462.953999999911 3966632.013999938965 60536.622572467 2024-08-14T14:56:30.261104+00:00 19994330.271999958903 29000292.964999999851 27870463.003000020981 3959146.067000031006 60536.622583936 2024-08-14T14:56:31.252111+00:00 19994330.268000010401 29000293.013999998569 27870462.971999999136 3960690.935999989975 60536.622595596 2024-08-14T14:56:32.259486+00:00 19994330.271000031382 29000293.032999988645 27870463.020999971777 3956496.960999966133 60536.622607066 2024-08-14T14:56:33.250495+00:00 19994330.271000001580 29000292.955000009388 27870463.018999990076 3959057.993000030983 60536.622618726 2024-08-14T14:56:34.257869+00:00 19994330.269000001252 29000292.978999968618 27870462.933000031859 3963664.052000045776 60536.622630385 2024-08-14T14:56:35.265245+00:00 19994330.271000001580 29000293.043000038713 27870463.110000010580 3967027.957999945153 60536.622641855 2024-08-14T14:56:36.256252+00:00 19994330.269000008702 29000292.947999950498 27870462.932999968529 3965404.055999993812 60536.622653514 2024-08-14T14:56:37.263627+00:00 19994330.271999999881 29000293.040000021458 27870463.008999940008 3956195.975000023842 60536.622664984 2024-08-14T14:56:38.254634+00:00 19994330.268999990076 29000293.004999998957 27870463.028000120074 3956029.921000003815 60536.622676644 2024-08-14T14:56:39.262009+00:00 19994330.273999989033 29000292.975000020117 27870462.946999911219 3963458.042999982834 60536.622688119 2024-08-14T14:56:40.253512+00:00 19994330.269000019878 29000293.018999990076 27870463.024999979883 3959940.070999979973 60536.622699779 2024-08-14T14:56:41.260888+00:00 19994330.268999990076 29000292.992999970913 27870463.011000040919 3959350.942000031006 60536.622711249 2024-08-14T14:56:42.251896+00:00 19994330.269999980927 29000293.006000038236 27870462.968000050634 3962258.008999944199 60536.622722908 2024-08-14T14:56:43.259270+00:00 19994330.272000011057 29000292.978999968618 27870463.014999989420 3959605.986999989022 60536.622734378 2024-08-14T14:56:44.250277+00:00 19994330.268999990076 29000293.007999960333 27870462.996999979019 3959029.006000041962 60536.622746038 2024-08-14T14:56:45.257652+00:00 19994330.272000011057 29000293.026000019163 27870462.971999999136 3963459.916000009049 60536.622757691 2024-08-14T14:56:46.264532+00:00 19994330.270999971777 29000292.995000001043 27870463.021000031382 3961757.149999976158 60536.622769167 2024-08-14T14:56:47.256035+00:00 19994330.267000019550 29000292.993000030518 27870462.998999949545 3958340.944000006188 60536.622780826 2024-08-14T14:56:48.263409+00:00 19994330.273999989033 29000293.003000020981 27870462.988000039011 3962637.981999992859 60536.622792297 2024-08-14T14:56:49.254417+00:00 19994330.266000028700 29000292.980000019073 27870463.016999959946 3962766.993000030983 60536.622803956 2024-08-14T14:56:50.261792+00:00 19994330.273999989033 29000293.005999919027 27870462.998000029474 3961380.986999989022 60536.622815426 2024-08-14T14:56:51.252799+00:00 19994330.270999971777 29000293.006999969482 27870462.977000001818 3960823.942999958992 60536.622827085 2024-08-14T14:56:52.260175+00:00 19994330.268999990076 29000292.996000051498 27870463.004999998957 3959769.046000003815 60536.622838555 2024-08-14T14:56:53.251182+00:00 19994330.271000031382 29000293.018000010401 27870463.062000039965 3961983.025000094902 60536.622850215 2024-08-14T14:56:54.258557+00:00 19994330.272000011057 29000293.006999969482 27870462.982000000775 3961929.947999954224 60536.622861690 2024-08-14T14:56:55.250061+00:00 19994330.272000011057 29000292.981000069529 27870462.951000001281 3961393.049999951851 60536.622873344 2024-08-14T14:56:56.256940+00:00 19994330.271999958903 29000293.008999940008 27870463.052999999374 3962408.030000091065 60536.622885004 2024-08-14T14:56:57.264315+00:00 19994330.268000010401 29000292.985000010580 27870462.947999998927 3959648.032999991905 60536.622896474 2024-08-14T14:56:58.255322+00:00 19994330.268000010401 29000293.026000019163 27870463.050000000745 3963376.934999942780 60536.622908133 2024-08-14T14:56:59.262697+00:00 19994330.270999971777 29000292.980999950320 27870462.991000000387 3965256.978999971878 60536.622919603 2024-08-14T14:57:00.253704+00:00 19994330.272000070661 29000292.968999978155 27870462.986999988556 3963116.065000057220 60536.622931262 2024-08-14T14:57:01.261079+00:00 19994330.272999998182 29000293.003000020981 27870462.957000020891 3965227.914000033867 60536.622942733 2024-08-14T14:57:02.252087+00:00 19994330.265999909490 29000293.050000071526 27870463.074999991804 3966473.105999947060 60536.622954392 2024-08-14T14:57:03.259462+00:00 19994330.271000031382 29000293.010999999940 27870463.030000030994 3964471.975999950897 60536.622965868 2024-08-14T14:57:04.250965+00:00 19994330.269999980927 29000292.971999999136 27870462.965999960899 3962691.958000063896 60536.622977521 2024-08-14T14:57:05.257844+00:00 19994330.272999998182 29000293.002999991179 27870463.022999998182 3963667.042999982834 60536.622988997 2024-08-14T14:57:06.249347+00:00 19994330.272000070661 29000293.000999998301 27870462.966000020504 3960569.044000030030 60536.623000651 2024-08-14T14:57:07.256226+00:00 19994330.264999989420 29000293.002000000328 27870463.017000019550 3961590.949999928009 60536.623012310 2024-08-14T14:57:08.263601+00:00 19994330.276000019163 29000293.023999989033 27870462.981999989599 3958398.987000108231 60536.623023786 2024-08-14T14:57:09.255105+00:00 19994330.266999959946 29000292.992000009865 27870463.023999989033 3961768.895999907982 60536.623035440 2024-08-14T14:57:10.261984+00:00 19994330.271999958903 29000292.944000009447 27870462.904999971390 3961678.032000064850 60536.623046916 2024-08-14T14:57:11.253487+00:00 19994330.269999980927 29000293.025999989361 27870463.069000009447 3959058.108999968041 60536.623058569 2024-08-14T14:57:12.260367+00:00 19994330.272000070661 29000293.004999998957 27870462.971000019461 3965949.963000059128 60536.623070045 2024-08-14T14:57:13.251870+00:00 19994330.268000010401 29000293.032000008970 27870463.048000041395 3958238.991999983788 60536.623081699 2024-08-14T14:57:14.258748+00:00 19994330.268999930471 29000292.991999980062 27870463.000999931246 3959506.949000000954 60536.623093174 2024-08-14T14:57:15.250253+00:00 19994330.271000031382 29000292.971999999136 27870462.958999991417 3962121.019999980927 60536.623104834 2024-08-14T14:57:16.257627+00:00 19994330.277000069618 29000292.985000010580 27870463.014999989420 3958378.055999993812 60536.623116304 2024-08-14T14:57:17.248637+00:00 19994330.265999909490 29000293.008999999613 27870463.001000050455 3961504.995999931823 60536.623127963 2024-08-14T14:57:18.256009+00:00 19994330.269000049680 29000293.015999969095 27870463.059000018984 3958247.936000109185 60536.623139617 2024-08-14T14:57:19.262889+00:00 19994330.269999980927 29000293.001000050455 27870462.955000039190 3960613.973999977112 60536.623151093 2024-08-14T14:57:20.254392+00:00 19994330.271000031382 29000292.980999950320 27870462.965999960899 3960773.105999947060 60536.623162746 2024-08-14T14:57:21.261271+00:00 19994330.271000031382 29000292.999000068754 27870463.018000010401 3961597.019999980927 60536.623174222 2024-08-14T14:57:22.252775+00:00 19994330.272999878973 29000293.038999918848 27870463.026999950409 3961777.078000069130 60536.623185881 2024-08-14T14:57:23.260150+00:00 19994330.268000010401 29000292.974000100046 27870462.963999990374 3964687.833999990951 60536.623197352 2024-08-14T14:57:24.251156+00:00 19994330.272000070661 29000293.000000000000 27870463.057000041008 3964169.102999926079 60536.623209011 2024-08-14T14:57:25.258532+00:00 19994330.268000010401 29000293.025999899954 27870462.963999990374 3959820.839000105858 60536.623220481 2024-08-14T14:57:26.249539+00:00 19994330.272999998182 29000292.968999978155 27870463.022999998182 3959409.012999891769 60536.623232140 2024-08-14T14:57:27.256915+00:00 19994330.269999999553 29000292.983000040054 27870462.947000030428 3962945.115000010002 60536.623243794 2024-08-14T14:57:28.263794+00:00 19994330.271000001580 29000293.021000031382 27870463.004999998957 3961251.044000000227 60536.623255270 2024-08-14T14:57:29.255297+00:00 19994330.269000001252 29000292.995000001043 27870463.008000019938 3963005.938999999780 60536.623266923 2024-08-14T14:57:30.262176+00:00 19994330.271000001580 29000293.034999970347 27870462.995999928564 3965335.975999999791 60536.623278399 2024-08-14T14:57:31.253679+00:00 19994330.271000001580 29000293.001999970526 27870462.975000020117 3962503.016999999061 60536.623290053 2024-08-14T14:57:32.260558+00:00 19994330.272999998182 29000292.978000041097 27870463.049000021070 3963015.997000000905 60536.623301528 2024-08-14T14:57:33.252061+00:00 19994330.268000010401 29000293.014999989420 27870462.997999999672 3963650.976999998093 60536.623313188 2024-08-14T14:57:34.259437+00:00 19994330.271999981254 29000292.976000070572 27870462.958999998868 3965300.039000000805 60536.623324658 2024-08-14T14:57:35.250444+00:00 19994330.268000010401 29000293.029999971390 27870463.083999991417 3967280.991000004113 60536.623336317 2024-08-14T14:57:36.257819+00:00 19994330.273999989033 29000292.962000008672 27870462.959000010043 3958849.975999996066 60536.623347787 2024-08-14T14:57:37.248827+00:00 19994330.265999998897 29000292.995000001043 27870462.960000008345 3965252.149999998976 60536.623359447 2024-08-14T14:57:38.256201+00:00 19994330.276000019163 29000293.018000010401 27870463.009999990463 3960593.755000003148 60536.623371106 2024-08-14T14:57:39.263577+00:00 19994330.266999989748 29000292.991999980062 27870463.007999990135 3961688.038000002969 60536.623382576 2024-08-14T14:57:40.254584+00:00 19994330.268000010401 29000293.008000001311 27870463.027000010014 3958336.081999994814 60536.623394230 2024-08-14T14:57:41.261463+00:00 19994330.270999971777 29000292.988000001758 27870462.982999980450 3961680.944999999832 60536.623405706 2024-08-14T14:57:42.252966+00:00 19994330.272999998182 29000292.990000009537 27870462.993000030518 3959325.980000004172 60536.623417365 2024-08-14T14:57:43.260341+00:00 19994330.270000040531 29000293.016999989748 27870463.000000000000 3959242.022999993991 60536.623428835 2024-08-14T14:57:44.251350+00:00 19994330.270999971777 29000293.004999998957 27870463.017000019550 3957250.061999998987 60536.623440495 2024-08-14T14:57:45.258724+00:00 19994330.269999980927 29000292.992000009865 27870462.936999980360 3961615.013999999035 60536.623451964 2024-08-14T14:57:46.249732+00:00 19994330.269000049680 29000292.971999999136 27870463.074999991804 3955580.021999999881 60536.623463624 2024-08-14T14:57:47.257106+00:00 19994330.270999971777 29000293.012999981642 27870462.981000009924 3957838.869000003207 60536.623475094 2024-08-14T14:57:48.248114+00:00 19994330.269999980927 29000293.014999989420 27870462.996999979019 3959756.001000002027 60536.623486754 2024-08-14T14:57:49.255489+00:00 19994330.271000031382 29000293.007000029087 27870463.029000040144 3962784.072999998927 60536.623498413 2024-08-14T14:57:50.262864+00:00 19994330.271000031382 29000293.009999990463 27870462.947999950498 3962726.037000000011 60536.623509883 2024-08-14T14:57:51.253872+00:00 19994330.269999980927 29000292.977000001818 27870462.991000000387 3961869.869000003207 60536.623521542 2024-08-14T14:57:52.261246+00:00 19994330.269999980927 29000293.023999989033 27870463.057000041008 3960455.071999996901 60536.623533012 2024-08-14T14:57:53.252254+00:00 19994330.270999971777 29000292.992000039667 27870463.037999991328 3963585.045000001788 60536.623544672 2024-08-14T14:57:54.259628+00:00 19994330.272000070661 29000292.989999949932 27870462.927999969572 3956633.987000002991 60536.623556142 2024-08-14T14:57:55.250636+00:00 19994330.269999980927 29000293.015000049025 27870463.004999998957 3964438.980999990832 60536.623567801 2024-08-14T14:57:56.258011+00:00 19994330.268000010401 29000292.981000009924 27870463.009000059217 3960542.976000010967 60536.623579277 2024-08-14T14:57:57.249516+00:00 19994330.271999958903 29000293.008999999613 27870463.015999909490 3959282.052999988198 60536.623590930 2024-08-14T14:57:58.256393+00:00 19994330.269999980927 29000293.003000020981 27870462.991000059992 3958231.067000002135 60536.623602590 2024-08-14T14:57:59.263768+00:00 19994330.275000099093 29000292.984999898821 27870462.996000051498 3963152.915000007022 60536.623614060 2024-08-14T14:58:00.254775+00:00 19994330.268000010401 29000293.012000080198 27870462.992999911308 3958194.001999989152 60536.623625719 2024-08-14T14:58:01.262152+00:00 19994330.267999891192 29000293.008000019938 27870462.963999990374 3959415.033000022173 60536.623637189 2024-08-14T14:58:02.253158+00:00 19994330.272999998182 29000293.003999948502 27870463.027000069618 3960072.926999986172 60536.623648849 2024-08-14T14:58:03.260533+00:00 19994330.267000079155 29000292.967000011355 27870463.018000010401 3959867.025000005960 60536.623660319 2024-08-14T14:58:04.251541+00:00 19994330.273999929428 29000292.985999941826 27870462.973999980837 3962651.970999985933 60536.623671978 2024-08-14T14:58:05.258916+00:00 19994330.269000049680 29000293.040000081062 27870463.028000000864 3969837.983999996912 60536.623683454 2024-08-14T14:58:06.250419+00:00 19994330.271000031382 29000292.982999920845 27870462.998000029474 3961110.978000015020 60536.623695108 2024-08-14T14:58:07.257298+00:00 19994330.265999909490 29000293.004999998957 27870462.967999938875 3960983.211999983061 60536.623706583 2024-08-14T14:58:08.248803+00:00 19994330.275000099093 29000293.006000038236 27870463.037000060081 3965128.810000001919 60536.623718237 2024-08-14T14:58:09.255681+00:00 19994330.270999908447 29000292.986000061035 27870462.977999929339 3963126.979000002146 60536.623729897 2024-08-14T14:58:10.263056+00:00 19994330.270000100136 29000292.993999961764 27870463.013000011444 3958514.034999995958 60536.623741366 2024-08-14T14:58:11.254064+00:00 19994330.270999908447 29000293.009999990463 27870462.982999999076 3960137.123000026215 60536.623753026 2024-08-14T14:58:12.261438+00:00 19994330.269000049680 29000293.001999970526 27870462.980000000447 3962990.993999987841 60536.623764502 2024-08-14T14:58:13.252941+00:00 19994330.268000010401 29000292.999000068754 27870463.043999999762 3964855.840000004042 60536.623776156 2024-08-14T14:58:14.259822+00:00 19994330.273999929428 29000293.000000000000 27870462.971999999136 3963428.097000002861 60536.623787631 2024-08-14T14:58:15.251324+00:00 19994330.270000100136 29000292.973999980837 27870463.003999989480 3965193.953999996185 60536.623799285 2024-08-14T14:58:16.258203+00:00 19994330.270999908447 29000293.021999958903 27870463.030999988317 3960844.951999992132 60536.623810761 2024-08-14T14:58:17.249706+00:00 19994330.269000049680 29000293.004000000656 27870463.003000020981 3967017.090000004042 60536.623822420 2024-08-14T14:58:18.257082+00:00 19994330.268999930471 29000293.002999998629 27870462.931999981403 3962283.930000007153 60536.623833890 2024-08-14T14:58:19.248092+00:00 19994330.275000099093 29000293.006999999285 27870463.066000010818 3965991.074000000954 60536.623845544 2024-08-14T14:58:20.254968+00:00 19994330.268000010401 29000293.048999991268 27870463.047999981791 3964838.000000000000 60536.623857203 2024-08-14T14:58:21.262343+00:00 19994330.271999999881 29000292.951999988407 27870462.888000011444 3959020.979000002146 60536.623868673 2024-08-14T14:58:22.253351+00:00 19994330.269000001252 29000292.973000019789 27870462.995000001043 3961861.127999991179 60536.623880332 2024-08-14T14:58:23.260726+00:00 19994330.271000001580 29000293.002000000328 27870463.038999971002 3964162.844000012148 60536.623891803 2024-08-14T14:58:24.251733+00:00 19994330.271000001580 29000293.002000000328 27870463.017000019550 3963006.108999996912 60536.623903462 2024-08-14T14:58:25.259107+00:00 19994330.271000001580 29000293.029999971390 27870462.967999991030 3961675.933999984991 60536.623914937 2024-08-14T14:58:26.250610+00:00 19994330.270000010729 29000293.000999990851 27870463.062000039965 3957764.972000002861 60536.623926597 2024-08-14T14:58:27.257987+00:00 19994330.270000010729 29000292.970000028610 27870462.912000000477 3964530.993000001181 60536.623938067 2024-08-14T14:58:28.248993+00:00 19994330.274999979883 29000293.006999969482 27870463.037000000477 3960306.076999992132 60536.623949721 2024-08-14T14:58:29.255872+00:00 19994330.263999998569 29000293.001000050455 27870463.030999958515 3960172.895000011194 60536.623961196 2024-08-14T14:58:30.247375+00:00 19994330.275000009686 29000293.008999999613 27870462.982999980450 3961517.011000006925 60536.623972856 2024-08-14T14:58:31.254751+00:00 19994330.268000010401 29000292.996999979019 27870463.019000049680 3967247.020999997854 60536.623984510 2024-08-14T14:58:32.261630+00:00 19994330.271000001580 29000293.035000029951 27870462.955999970436 3960787.969999998808 60536.623995985 2024-08-14T14:58:33.253133+00:00 19994330.271000001580 29000292.970999959856 27870463.021999958903 3964279.006999998819 60536.624007639 2024-08-14T14:58:34.260012+00:00 19994330.268999990076 29000293.011000040919 27870462.985000010580 3960686.997999966145 60536.624019115 2024-08-14T14:58:35.251516+00:00 19994330.272000011057 29000293.001999970526 27870463.035000089556 3968401.109000027180 60536.624030774 2024-08-14T14:58:36.258891+00:00 19994330.268000010401 29000292.968000050634 27870462.973999980837 3964515.861000000965 60536.624042244 2024-08-14T14:58:37.249899+00:00 19994330.272999998182 29000293.019999980927 27870463.018999930471 3963979.794000030030 60536.624053904 2024-08-14T14:58:38.257273+00:00 19994330.265999969095 29000293.016999959946 27870463.032000061125 3967644.265999972820 60536.624065374 2024-08-14T14:58:39.248280+00:00 19994330.272000011057 29000292.981999989599 27870462.949999928474 3963811.000999987125 60536.624077033 2024-08-14T14:58:40.255656+00:00 19994330.270999971777 29000293.013000011444 27870463.064000010490 3966428.909000039101 60536.624088687 2024-08-14T14:58:41.262535+00:00 19994330.275000039488 29000292.968999978155 27870462.952000018209 3959826.035999954212 60536.624100163 2024-08-14T14:58:42.254038+00:00 19994330.268999990076 29000293.042000059038 27870463.052999969572 3965103.027000010014 60536.624111822 2024-08-14T14:58:43.261413+00:00 19994330.267000019550 29000292.983999971300 27870462.925000071526 3964144.069999992847 60536.624123292 2024-08-14T14:58:44.252420+00:00 19994330.268999990076 29000292.991000059992 27870463.021999958903 3965383.018000007141 60536.624134951 2024-08-14T14:58:45.259795+00:00 19994330.273999989033 29000293.039999961853 27870463.011999960989 3961515.902000010014 60536.624146421 2024-08-14T14:58:46.250803+00:00 19994330.270000040531 29000292.945999979973 27870463.017000079155 3958067.103999971878 60536.624158081 2024-08-14T14:58:47.258178+00:00 19994330.270999908447 29000293.032999988645 27870462.957000020891 3961958.969000041019 60536.624169556 2024-08-14T14:58:48.249682+00:00 19994330.270000100136 29000292.971999999136 27870463.000000000000 3967828.121999979019 60536.624181210 2024-08-14T14:58:49.256561+00:00 19994330.269999980927 29000293.006000038236 27870462.962000008672 3964277.942000031006 60536.624192686 2024-08-14T14:58:50.248064+00:00 19994330.269999980927 29000293.026999950409 27870463.028999999166 3963159.898999989033 60536.624204339 2024-08-14T14:58:51.254943+00:00 19994330.272999998182 29000292.995000001043 27870463.044000010937 3965535.000000000000 60536.624215999 2024-08-14T14:58:52.262318+00:00 19994330.269999980927 29000292.953999999911 27870462.932999998331 3958906.025999962818 60536.624227469 2024-08-14T14:58:53.253325+00:00 19994330.269999980927 29000293.034000039101 27870463.040999989957 3961340.069999992847 60536.624239129 2024-08-14T14:58:54.260700+00:00 19994330.269999980927 29000292.951000001281 27870462.924000009894 3965886.845000029076 60536.624250604 2024-08-14T14:58:55.252204+00:00 19994330.269000049680 29000293.054000008851 27870463.088999990374 3956594.064999998081 60536.624262258 2024-08-14T14:58:56.259082+00:00 19994330.273999929428 29000293.010999988765 27870463.025999989361 3962495.958000003826 60536.624273734 2024-08-14T14:58:57.250586+00:00 19994330.272999998182 29000292.986999999732 27870462.983000010252 3969011.000999987125 60536.624285387 2024-08-14T14:58:58.257466+00:00 19994330.265000101179 29000292.966999989003 27870462.925999999046 3966728.993000030983 60536.624296863 2024-08-14T14:58:59.248968+00:00 19994330.270999908447 29000293.050000008196 27870463.084999978542 3963063.130999981891 60536.624308517 2024-08-14T14:59:00.255847+00:00 19994330.271000031382 29000292.958999991417 27870462.955000039190 3965396.857999979984 60536.624319992 2024-08-14T14:59:01.247351+00:00 19994330.272000070661 29000293.011000011116 27870462.968999978155 3963272.043000041973 60536.624331652 2024-08-14T14:59:02.254727+00:00 19994330.268999930471 29000293.044999990612 27870463.050999999046 3961574.935000001919 60536.624343306 2024-08-14T14:59:03.261605+00:00 19994330.269999980927 29000292.949999991804 27870462.995000001043 3960934.100999950897 60536.624354776 2024-08-14T14:59:04.252612+00:00 19994330.272000070661 29000292.988000039011 27870462.976000010967 3961424.957000017166 60536.624366435 2024-08-14T14:59:05.259988+00:00 19994330.268000010401 29000293.013999998569 27870463.023999989033 3967252.987999976147 60536.624377911 2024-08-14T14:59:06.251491+00:00 19994330.272999998182 29000292.991000000387 27870462.983999971300 3962035.993000030983 60536.624389565 2024-08-14T14:59:07.258371+00:00 19994330.270999908447 29000293.006999969482 27870462.990000009537 3963202.075999975204 60536.624401040 2024-08-14T14:59:08.249874+00:00 19994330.269000049680 29000292.983000040054 27870462.983000040054 3961889.888000010978 60536.624412694 2024-08-14T14:59:09.256753+00:00 19994330.271000031382 29000293.037000000477 27870463.016000028700 3966545.023000001907 60536.624424170 2024-08-14T14:59:10.248256+00:00 19994330.269999980927 29000292.984999950975 27870462.995999928564 3963965.031000018120 60536.624435823 2024-08-14T14:59:11.255134+00:00 19994330.271999958903 29000292.969000041485 27870463.001000050455 3964980.059000014793 60536.624447299 2024-08-14T14:59:12.246638+00:00 19994330.269999980927 29000293.036000009626 27870463.018999930471 3964496.990999997128 60536.624458958 2024-08-14T14:59:13.254014+00:00 19994330.269000049680 29000293.028999920934 27870463.064000010490 3963094.931999980938 60536.624470612 2024-08-14T14:59:14.260892+00:00 19994330.272999998182 29000292.960000038147 27870462.915000081062 3962202.054000020027 60536.624482088 2024-08-14T14:59:15.252395+00:00 19994330.267999999225 29000293.008000019938 27870463.031999949366 3966248.009999989998 60536.624493747 2024-08-14T14:59:16.259770+00:00 19994330.271000001580 29000292.983999971300 27870462.983000040054 3963676.958000003826 60536.624505217 2024-08-14T14:59:17.250780+00:00 19994330.269999999553 29000292.996999979019 27870463.034999970347 3963541.005999981891 60536.624516877 2024-08-14T14:59:18.258153+00:00 19994330.273999989033 29000293.052000049502 27870463.011999960989 3961033.978999971878 60536.624528347 2024-08-14T14:59:19.249160+00:00 19994330.270000010729 29000292.924999948591 27870462.912999991328 3958377.022000014782 60536.624540006 2024-08-14T14:59:20.256535+00:00 19994330.268000010401 29000293.039000030607 27870463.017000079155 3961746.995999991894 60536.624551476 2024-08-14T14:59:21.247543+00:00 19994330.268999990076 29000292.996999979019 27870463.016999959946 3960482.072000027169 60536.624563136 2024-08-14T14:59:22.254918+00:00 19994330.271000001580 29000293.021000031382 27870462.971999999136 3959216.972000002861 60536.624574789 2024-08-14T14:59:23.261797+00:00 19994330.271999981254 29000292.991000059992 27870463.070000048727 3957617.915000020992 60536.624586265 2024-08-14T14:59:24.253300+00:00 19994330.271000031382 29000292.993999961764 27870462.957999940962 3958491.125000000000 60536.624597925 2024-08-14T14:59:25.260675+00:00 19994330.269999980927 29000293.016999959946 27870463.019999980927 3960778.907999991905 60536.624609394 2024-08-14T14:59:26.251682+00:00 19994330.268999990076 29000292.973999980837 27870462.978000041097 3961994.029999970924 60536.624621054 2024-08-14T14:59:27.259058+00:00 19994330.272999998182 29000293.015000101179 27870463.041999939829 3962946.934000014793 60536.624632524 2024-08-14T14:59:28.250065+00:00 19994330.269999980927 29000293.000999931246 27870462.967000000179 3963163.113999962807 60536.624644184 2024-08-14T14:59:29.257440+00:00 19994330.271000031382 29000292.995000001043 27870462.986000008881 3959366.888000010978 60536.624655653 2024-08-14T14:59:30.248448+00:00 19994330.269999980927 29000292.991000059992 27870463.006999999285 3959617.058000028133 60536.624667313 2024-08-14T14:59:31.255822+00:00 19994330.271000031382 29000293.010000001639 27870463.045000001788 3962412.004000008106 60536.624678783 2024-08-14T14:59:32.246830+00:00 19994330.268000010401 29000292.989999998361 27870462.929999988526 3960572.977999985218 60536.624690442 2024-08-14T14:59:33.254205+00:00 19994330.270999971777 29000293.028999991715 27870463.052000019699 3961678.046000003815 60536.624702096 2024-08-14T14:59:34.261084+00:00 19994330.272000011057 29000292.984999999404 27870463.000999990851 3954518.943000019062 60536.624713572 2024-08-14T14:59:35.252588+00:00 19994330.269999980927 29000292.949000019580 27870462.940000001341 3958919.060000001919 60536.624725225 2024-08-14T14:59:36.259467+00:00 19994330.271000031382 29000293.042999979109 27870463.008999999613 3960881.962999999989 60536.624736701 2024-08-14T14:59:37.250970+00:00 19994330.269999980927 29000292.973000019789 27870463.032999988645 3955215.767999947071 60536.624748360 2024-08-14T14:59:38.258345+00:00 19994330.270000040531 29000292.991000000387 27870462.948000010103 3957698.263000010978 60536.624759831 2024-08-14T14:59:39.249352+00:00 19994330.267999950796 29000293.051999989897 27870463.040000021458 3959465.088999987114 60536.624771490 2024-08-14T14:59:40.256728+00:00 19994330.273000061512 29000292.982999980450 27870463.059999939054 3963532.822000027169 60536.624782960 2024-08-14T14:59:41.247735+00:00 19994330.268999930471 29000293.011000040919 27870462.990000009537 3963666.059000014793 60536.624794614 2024-08-14T14:59:42.254614+00:00 19994330.272000070661 29000292.996999979019 27870462.987000048161 3963206.004000008106 60536.624806089 2024-08-14T14:59:43.246117+00:00 19994330.269999980927 29000293.014999989420 27870463.016999959946 3957649.008999944199 60536.624817749 2024-08-14T14:59:44.253493+00:00 19994330.272999998182 29000292.978000041097 27870462.980000019073 3962405.050999999046 60536.624829402 2024-08-14T14:59:45.260371+00:00 19994330.269999980927 29000292.995000001043 27870463.003000020981 3961378.904000043869 60536.624840878 2024-08-14T14:59:46.251875+00:00 19994330.268999930471 29000292.997999969870 27870462.954999979585 3962185.001000047196 60536.624852538 2024-08-14T14:59:47.259250+00:00 19994330.269000049680 29000292.999000009149 27870463.069999929518 3962046.989999889862 60536.624864007 2024-08-14T14:59:48.250257+00:00 19994330.271000031382 29000293.018999990076 27870462.964000109583 3958616.987000108231 60536.624875667 2024-08-14T14:59:49.257632+00:00 19994330.271000031382 29000292.973999980837 27870462.995999928564 3958406.097000002861 60536.624887137 2024-08-14T14:59:50.248639+00:00 19994330.269999980927 29000293.031000021845 27870462.967000011355 3960320.987999916077 60536.624898796 2024-08-14T14:59:51.256015+00:00 19994330.274999979883 29000293.006999969482 27870463.044999960810 3966029.001999973785 60536.624910267 2024-08-14T14:59:52.247022+00:00 19994330.266999959946 29000292.993000030518 27870462.983000040054 3957061.920000075828 60536.624921926 2024-08-14T14:59:53.254397+00:00 19994330.269000049680 29000292.986000061035 27870463.047000050545 3962253.092999935150 60536.624933579 2024-08-14T14:59:54.261278+00:00 19994330.268999930471 29000292.985999941826 27870462.991999980062 3956813.935999989975 60536.624945055 2024-08-14T14:59:55.252779+00:00 19994330.276000019163 29000292.986000061035 27870462.962999939919 3957649.014000058174 60536.624956715 2024-08-14T14:59:56.260155+00:00 19994330.269000049680 29000293.026999950409 27870463.001000050455 3960405.957000017166 60536.624968185 2024-08-14T14:59:57.251161+00:00 19994330.270999908447 29000293.001000050455 27870463.029000040144 3961418.042999982834 60536.624979844 2024-08-14T14:59:58.258537+00:00 19994330.267000079155 29000292.960999969393 27870462.938999891281 3959640.136999965180 60536.624991320 2024-08-14T14:59:59.250040+00:00 19994330.276000019163 29000293.046999931335 27870463.063000079244 3960936.828000069130 60536.625002974 2024-08-14T15:00:00.256920+00:00 19994330.269999980927 29000293.000000000000 27870462.963999990374 3957614.034999967087 60536.625014449 2024-08-14T15:00:01.248423+00:00 19994330.268999930471 29000292.956000089645 27870463.016000028700 3960653.036000012886 60536.625026103 2024-08-14T15:00:02.255301+00:00 19994330.270000100136 29000293.050999999046 27870462.982999920845 3961894.934000014793 60536.625037579 2024-08-14T15:00:03.246806+00:00 19994330.266999959946 29000292.949999928474 27870462.965000029653 3963126.120999931823 60536.625049233 2024-08-14T15:00:04.253684+00:00 19994330.273999929428 29000293.055000070482 27870463.026000019163 3962921.966000080109 60536.625060892 2024-08-14T15:00:05.261061+00:00 19994330.268000010401 29000292.973999980837 27870463.026999950409 3961821.963999987114 60536.625072362 2024-08-14T15:00:06.252067+00:00 19994330.276000019163 29000293.034000039101 27870462.996999979019 3961895.941999911796 60536.625084021 2024-08-14T15:00:07.259442+00:00 19994330.269000049680 29000292.967999938875 27870462.988000009209 3966209.010000110138 60536.625095491 2024-08-14T15:00:08.250449+00:00 19994330.269000001252 29000292.995999999344 27870462.989999990910 3959353.206999897957 60536.625107151 2024-08-14T15:00:09.257825+00:00 19994330.267999999225 29000293.022999990731 27870462.986000001431 3962362.906000018120 60536.625118626 2024-08-14T15:00:10.249327+00:00 19994330.271999999881 29000293.019000008702 27870463.052000001073 3958569.873000026215 60536.625130280 2024-08-14T15:00:11.256207+00:00 19994330.274000000209 29000292.967999991030 27870462.956999998540 3957673.157999991905 60536.625141756 2024-08-14T15:00:12.247710+00:00 19994330.268999990076 29000292.986999988556 27870462.974000010639 3960810.978999971878 60536.625153409 2024-08-14T15:00:13.254588+00:00 19994330.268000010401 29000293.013999998569 27870463.046000000089 3960102.853000044823 60536.625164885 2024-08-14T15:00:14.246092+00:00 19994330.269999980927 29000293.003000020981 27870463.002999991179 3957740.125000000000 60536.625176545 2024-08-14T15:00:15.253469+00:00 19994330.271000031382 29000293.004999998957 27870463.015999998897 3956148.965000032913 60536.625188198 2024-08-14T15:00:16.260346+00:00 19994330.269999980927 29000292.955000009388 27870462.996000021696 3956008.967999935150 60536.625199669 2024-08-14T15:00:17.251353+00:00 19994330.272999998182 29000293.022999998182 27870462.993999961764 3964018.945000051986 60536.625211328 2024-08-14T15:00:18.258729+00:00 19994330.270000010729 29000293.011999960989 27870462.958000000566 3961188.008999944199 60536.625222804 2024-08-14T15:00:19.250233+00:00 19994330.268000010401 29000292.984000030905 27870463.025000039488 3965449.088000059128 60536.625234457 2024-08-14T15:00:20.257112+00:00 19994330.268999990076 29000293.004000011832 27870463.018999990076 3959234.972999929916 60536.625245933 2024-08-14T15:00:21.248616+00:00 19994330.272000011057 29000292.995000001043 27870462.978999968618 3959654.014000058174 60536.625257587 2024-08-14T15:00:22.255493+00:00 19994330.275999959558 29000293.004999998957 27870462.976000010967 3960446.031999946106 60536.625269062 2024-08-14T15:00:23.246997+00:00 19994330.267000019550 29000293.013000011444 27870463.054000020027 3957855.019000052940 60536.625280722 2024-08-14T15:00:24.254372+00:00 19994330.269999980927 29000292.995999988168 27870463.018999990076 3957475.991999983788 60536.625292192 2024-08-14T15:00:25.245379+00:00 19994330.268000010401 29000293.011999960989 27870462.967999938875 3963740.927999972831 60536.625303851 2024-08-14T15:00:26.252754+00:00 19994330.273999989033 29000293.012000020593 27870463.028000000864 3957448.011000037193 60536.625315505 2024-08-14T15:00:27.259633+00:00 19994330.270000040531 29000292.995999928564 27870462.971000079066 3959444.960999966133 60536.625326981 2024-08-14T15:00:28.251136+00:00 19994330.271999958903 29000293.020000100136 27870463.044999960810 3958791.978000044823 60536.625338634 2024-08-14T15:00:29.258016+00:00 19994330.267000019550 29000292.940999981016 27870462.889000058174 3960234.141999959946 60536.625350110 2024-08-14T15:00:30.249520+00:00 19994330.269999980927 29000293.022999998182 27870463.050999999046 3958760.899000049103 60536.625361764 2024-08-14T15:00:31.256398+00:00 19994330.271000031382 29000293.000999931246 27870462.991999980062 3956528.937999964226 60536.625373240 2024-08-14T15:00:32.247903+00:00 19994330.276000019163 29000293.019000049680 27870463.019999980927 3959329.027999997139 60536.625384893 2024-08-14T15:00:33.254781+00:00 19994330.266999959946 29000292.972999930382 27870462.990000009537 3962832.085000038147 60536.625396369 2024-08-14T15:00:34.246284+00:00 19994330.270000040531 29000293.015000101179 27870462.998000029474 3957914.911000012886 60536.625408023 2024-08-14T15:00:35.253164+00:00 19994330.268999930471 29000293.010999921709 27870463.047999981791 3959400.074999928009 60536.625419682 2024-08-14T15:00:36.260539+00:00 19994330.272000070661 29000292.958000060171 27870462.934000018984 3958642.988000034820 60536.625431152 2024-08-14T15:00:37.251546+00:00 19994330.272999998182 29000293.003999948502 27870463.008999940008 3959425.047999978065 60536.625442812 2024-08-14T15:00:38.258921+00:00 19994330.268999930471 29000292.986000061035 27870462.953999999911 3960172.947999954224 60536.625454287 2024-08-14T15:00:39.250425+00:00 19994330.269999980927 29000293.037999991328 27870463.093999978155 3956623.019000052940 60536.625465941 2024-08-14T15:00:40.257304+00:00 19994330.269000049680 29000292.983999971300 27870462.981999989599 3956413.993999958038 60536.625477417 2024-08-14T15:00:41.248806+00:00 19994330.272999998182 29000293.034000039101 27870463.035000089556 3958455.015000104904 60536.625489071 2024-08-14T15:00:42.255686+00:00 19994330.268000010401 29000292.992999911308 27870463.004999998957 3963301.875000000000 60536.625500546 2024-08-14T15:00:43.247188+00:00 19994330.271000031382 29000292.947000030428 27870462.893999930471 3958817.023000001907 60536.625512200 2024-08-14T15:00:44.254068+00:00 19994330.272999998182 29000293.073000069708 27870463.078999999911 3955224.112999916077 60536.625523676 2024-08-14T15:00:45.245571+00:00 19994330.269999980927 29000292.927000001073 27870462.975999999791 3961822.949000000954 60536.625535329 2024-08-14T15:00:46.252450+00:00 19994330.264999989420 29000293.046000000089 27870462.980999998748 3962932.088999987114 60536.625546989 2024-08-14T15:00:47.259825+00:00 19994330.271999958903 29000292.991000000387 27870463.029000010341 3961125.052000045776 60536.625558464 2024-08-14T15:00:48.251328+00:00 19994330.272999998182 29000293.003000009805 27870463.000999990851 3963840.837000011932 60536.625570118 2024-08-14T15:00:49.258208+00:00 19994330.272000070661 29000292.969999980181 27870462.966999989003 3967192.972000002861 60536.625581594 2024-08-14T15:00:50.249712+00:00 19994330.273999929428 29000293.005000028759 27870463.005000028759 3960892.018000007141 60536.625593248 2024-08-14T15:00:51.256590+00:00 19994330.264999989420 29000293.021999981254 27870462.993999991566 3959844.101999998093 60536.625604724 2024-08-14T15:00:52.248094+00:00 19994330.269999980927 29000292.988999988884 27870463.013999998569 3959719.972999929916 60536.625616377 2024-08-14T15:00:53.254973+00:00 19994330.269000049680 29000292.997000008821 27870462.993000000715 3960833.981000065804 60536.625627853 2024-08-14T15:00:54.246477+00:00 19994330.272999998182 29000293.039000000805 27870463.027000010014 3959355.944999932777 60536.625639512 2024-08-14T15:00:55.253852+00:00 19994330.271000031382 29000292.986999988556 27870462.990000009537 3961304.125000000000 60536.625650982 2024-08-14T15:00:56.244858+00:00 19994330.268999930471 29000292.967000011355 27870462.996999979019 3959753.006000041962 60536.625662642 2024-08-14T15:00:57.252234+00:00 19994330.272000070661 29000293.008999999613 27870462.968999978155 3959503.934000014793 60536.625674295 2024-08-14T15:00:58.259113+00:00 19994330.268999930471 29000293.037999991328 27870463.078000009060 3961492.916000009049 60536.625685771 2024-08-14T15:00:59.250617+00:00 19994330.272999998182 29000292.958000000566 27870462.960000038147 3958938.050999999046 60536.625697430 2024-08-14T15:01:00.257991+00:00 19994330.269999980927 29000292.986000001431 27870462.968999978155 3963818.082999945153 60536.625708900 2024-08-14T15:01:01.249002+00:00 19994330.269000049680 29000293.012000020593 27870463.000000000000 3965272.861999989022 60536.625720560 2024-08-14T15:01:02.256374+00:00 19994330.269999999553 29000293.039999961853 27870463.047999981791 3958935.083000063896 60536.625732030 2024-08-14T15:01:03.247380+00:00 19994330.269000001252 29000292.955999970436 27870462.972999989986 3957391.968999981880 60536.625743689 2024-08-14T15:01:04.254756+00:00 19994330.272000011057 29000292.999000068754 27870462.969000041485 3959719.067999958992 60536.625755159 2024-08-14T15:01:05.245763+00:00 19994330.272999990731 29000293.008000019938 27870463.034999970347 3959960.929000020027 60536.625766819 2024-08-14T15:01:06.253138+00:00 19994330.269000008702 29000293.011999960989 27870463.001999970526 3964005.078000069130 60536.625778473 2024-08-14T15:01:07.260017+00:00 19994330.269999999553 29000292.970999959856 27870462.998000029474 3960055.909999967087 60536.625789948 2024-08-14T15:01:08.251521+00:00 19994330.268000010401 29000293.022000070661 27870463.055000070482 3961194.016999959946 60536.625801602 2024-08-14T15:01:09.258400+00:00 19994330.275000009686 29000293.004999998957 27870462.967000011355 3961813.978999971878 60536.625813078 2024-08-14T15:01:10.249903+00:00 19994330.271000001580 29000293.011999960989 27870462.987999919802 3959525.002000092994 60536.625824737 2024-08-14T15:01:11.257278+00:00 19994330.268999990076 29000293.001999970526 27870462.983000040054 3958701.059000014793 60536.625836207 2024-08-14T15:01:12.248286+00:00 19994330.268000010401 29000293.001999970526 27870463.006000038236 3962581.835999966133 60536.625847866 2024-08-14T15:01:13.255660+00:00 19994330.271000001580 29000292.975000020117 27870462.974999900907 3961059.156000018120 60536.625859336 2024-08-14T15:01:14.246669+00:00 19994330.268999990076 29000293.042000059038 27870463.004999998957 3960887.050999999046 60536.625870996 2024-08-14T15:01:15.254044+00:00 19994330.273999989033 29000292.975000020117 27870463.022000070661 3956295.880999923218 60536.625882466 2024-08-14T15:01:16.245050+00:00 19994330.269999980927 29000292.992999911308 27870462.980999950320 3959450.004999995232 60536.625894126 2024-08-14T15:01:17.252425+00:00 19994330.271000031382 29000292.998000029474 27870463.046000000089 3965071.053000092972 60536.625905785 2024-08-14T15:01:18.259801+00:00 19994330.268000010401 29000292.995000001043 27870462.939000010490 3957161.034999967087 60536.625917255 2024-08-14T15:01:19.250808+00:00 19994330.268999990076 29000293.026000019163 27870463.047000050545 3959411.944999932777 60536.625928914 2024-08-14T15:01:20.258183+00:00 19994330.274999979883 29000293.004999998957 27870463.041999939829 3964029.918000102043 60536.625940384 2024-08-14T15:01:21.249190+00:00 19994330.272000011057 29000292.962000008672 27870462.930000070482 3961548.083999990951 60536.625952044 2024-08-14T15:01:22.256565+00:00 19994330.267000019550 29000293.037999998778 27870463.024999979883 3955561.080999969970 60536.625963514 2024-08-14T15:01:23.247573+00:00 19994330.270999971777 29000293.007999990135 27870463.026999950409 3958824.983000040054 60536.625975173 2024-08-14T15:01:24.254947+00:00 19994330.268999990076 29000293.002000000328 27870463.034000001848 3960617.972000002861 60536.625986649 2024-08-14T15:01:25.246451+00:00 19994330.271000031382 29000292.951000008732 27870462.879999998957 3960968.086999893188 60536.625998302 2024-08-14T15:01:26.253330+00:00 19994330.272999998182 29000293.035999979824 27870463.061999991536 3965364.792000054847 60536.626009778 2024-08-14T15:01:27.244833+00:00 19994330.268999990076 29000292.942000001669 27870462.959000010043 3961722.080999969970 60536.626021432 2024-08-14T15:01:28.251712+00:00 19994330.271000031382 29000293.027000010014 27870463.011000011116 3964489.029999970924 60536.626033091 2024-08-14T15:01:29.259087+00:00 19994330.269999980927 29000293.032999988645 27870463.021000001580 3960751.983000040054 60536.626044561 2024-08-14T15:01:30.250095+00:00 19994330.269999980927 29000292.988999988884 27870462.967999991030 3964357.957000017166 60536.626056221 2024-08-14T15:01:31.257470+00:00 19994330.271000031382 29000293.002000030130 27870463.028000000864 3960840.093000053894 60536.626067691 2024-08-14T15:01:32.248479+00:00 19994330.269999980927 29000292.970999959856 27870462.933999989182 3965711.018999934196 60536.626079350 2024-08-14T15:01:33.255853+00:00 19994330.269999980927 29000293.024000048637 27870463.039000030607 3961710.922000051010 60536.626090826 2024-08-14T15:01:34.247356+00:00 19994330.269999980927 29000292.993999961764 27870463.034999970347 3963586.004999995232 60536.626102480 2024-08-14T15:01:35.254236+00:00 19994330.274000048637 29000292.981000009924 27870462.991999980062 3963059.930999993812 60536.626113955 2024-08-14T15:01:36.245739+00:00 19994330.269999980927 29000293.002000030130 27870463.001000050455 3962455.116999983788 60536.626125609 2024-08-14T15:01:37.252617+00:00 19994330.271000031382 29000293.035999950022 27870463.016999959946 3961973.021999955177 60536.626137268 2024-08-14T15:01:38.259993+00:00 19994330.268000010401 29000292.962000008672 27870462.942000031471 3958546.902000070084 60536.626148738 2024-08-14T15:01:39.250999+00:00 19994330.268999930471 29000293.022999998182 27870463.069999989122 3965673.085999966133 60536.626160398 2024-08-14T15:01:40.258376+00:00 19994330.270000100136 29000293.008999999613 27870462.986000001431 3960385.937000035774 60536.626171868 2024-08-14T15:01:41.249383+00:00 19994330.271999958903 29000292.947000030428 27870462.959999978542 3962954.965999960899 60536.626183528 2024-08-14T15:01:42.256757+00:00 19994330.272999998182 29000293.032999988645 27870463.028000000864 3964719.003000020981 60536.626195003 2024-08-14T15:01:43.248261+00:00 19994330.269999980927 29000293.022999998182 27870463.042999979109 3962726.079999924172 60536.626206657 2024-08-14T15:01:44.255140+00:00 19994330.269000049680 29000292.990000009537 27870462.940000060946 3963310.940000057220 60536.626218133 2024-08-14T15:01:45.246642+00:00 19994330.268000010401 29000292.978999968618 27870462.990000009537 3963395.985999941826 60536.626229786 2024-08-14T15:01:46.253522+00:00 19994330.273999929428 29000293.052999969572 27870463.036000009626 3960673.039000033867 60536.626241262 2024-08-14T15:01:47.245025+00:00 19994330.272000070661 29000292.963000059128 27870463.006999969482 3960825.037999988068 60536.626252921 2024-08-14T15:01:48.252402+00:00 19994330.268999930471 29000292.993999961764 27870462.953999999911 3960897.884999989998 60536.626264575 2024-08-14T15:01:49.259279+00:00 19994330.268000010401 29000292.991000059992 27870463.032999988645 3965145.037999988068 60536.626276045 2024-08-14T15:01:50.250287+00:00 19994330.271999958903 29000293.041000008583 27870463.049000021070 3961120.035000085831 60536.626287704 2024-08-14T15:01:51.257662+00:00 19994330.271000031382 29000292.964999910444 27870462.950999978930 3960926.973999977112 60536.626299175 2024-08-14T15:01:52.248670+00:00 19994330.272000070661 29000293.016000028700 27870463.014999989420 3962626.939999938011 60536.626310834 2024-08-14T15:01:53.256045+00:00 19994330.268999930471 29000293.026000019163 27870463.004999998957 3960131.067000031006 60536.626322304 2024-08-14T15:01:54.247052+00:00 19994330.269000049680 29000292.970999959856 27870463.011999960989 3965243.948000072967 60536.626333963 2024-08-14T15:01:55.254427+00:00 19994330.271000001580 29000292.991000059992 27870462.976000070572 3962149.033999919891 60536.626345433 2024-08-14T15:01:56.245434+00:00 19994330.269999999553 29000293.011999960989 27870462.972999930382 3963223.004999995232 60536.626357093 2024-08-14T15:01:57.252809+00:00 19994330.271999999881 29000292.991000059992 27870462.982000108808 3965422.986999989022 60536.626368563 2024-08-14T15:01:58.243816+00:00 19994330.274000000209 29000293.035999890417 27870463.057999968529 3962894.044000030030 60536.626380222 2024-08-14T15:01:59.251191+00:00 19994330.267000000924 29000292.942999999970 27870462.967000011355 3964055.945999999996 60536.626391882 2024-08-14T15:02:00.258567+00:00 19994330.268000010401 29000293.039000000805 27870463.013000011444 3964576.129999999888 60536.626403357 2024-08-14T15:02:01.250070+00:00 19994330.272999990731 29000292.980999991298 27870463.015999909490 3960546.927999998908 60536.626415011 2024-08-14T15:02:02.256949+00:00 19994330.271000001580 29000293.004000011832 27870462.980000000447 3960494.971999999136 60536.626426487 2024-08-14T15:02:03.248453+00:00 19994330.269000019878 29000293.013999979943 27870462.984999999404 3959037.058999999892 60536.626438140 2024-08-14T15:02:04.255331+00:00 19994330.272999968380 29000292.978999998420 27870462.978999990970 3959477.918000000995 60536.626449616 2024-08-14T15:02:05.246835+00:00 19994330.269000019878 29000292.991000030190 27870463.041000008583 3962116.127999999095 60536.626461270 2024-08-14T15:02:06.253716+00:00 19994330.271000001580 29000292.991000000387 27870462.981999989599 3960719.879000003915 60536.626472746 2024-08-14T15:02:07.245217+00:00 19994330.271000001580 29000293.035999979824 27870463.022999998182 3965842.959999992978 60536.626484405 2024-08-14T15:02:08.252593+00:00 19994330.272999968380 29000293.018000010401 27870463.022000011057 3965280.057000004221 60536.626495875 2024-08-14T15:02:09.243599+00:00 19994330.268999990076 29000292.962999999523 27870462.986999988556 3958405.016000003088 60536.626507535 2024-08-14T15:02:10.250976+00:00 19994330.270000040531 29000293.005999978632 27870462.956000000238 3964347.997999995947 60536.626519188 2024-08-14T15:02:11.257854+00:00 19994330.266999959946 29000293.001000050455 27870463.018999990076 3963507.013000003994 60536.626530664 2024-08-14T15:02:12.249357+00:00 19994330.270000040531 29000292.977999988943 27870462.964999970049 3961132.889999993145 60536.626542318 2024-08-14T15:02:13.256236+00:00 19994330.273999989033 29000293.018000010401 27870463.016000028700 3963204.117000006139 60536.626553793 2024-08-14T15:02:14.247739+00:00 19994330.269999980927 29000293.032000008970 27870463.041999999434 3960829.967999995220 60536.626565453 2024-08-14T15:02:15.255116+00:00 19994330.270000040531 29000292.966999951750 27870462.986999988556 3962890.036000005901 60536.626576923 2024-08-14T15:02:16.246122+00:00 19994330.268000010401 29000293.013999998569 27870463.007000029087 3963205.024000003934 60536.626588576 2024-08-14T15:02:17.253001+00:00 19994330.270999971777 29000292.971000079066 27870462.950999978930 3962639.009999989998 60536.626600052 2024-08-14T15:02:18.244505+00:00 19994330.271000031382 29000293.014999989420 27870463.000999990851 3963421.898000001907 60536.626611711 2024-08-14T15:02:19.251879+00:00 19994330.272999998182 29000292.980000019073 27870462.988000039011 3963039.907000004780 60536.626623365 2024-08-14T15:02:20.258758+00:00 19994330.270999971777 29000293.065999981016 27870463.117999970913 3964647.185999989975 60536.626634841 2024-08-14T15:02:21.250262+00:00 19994330.267000019550 29000292.945999979973 27870462.896000031382 3964935.959000005852 60536.626646494 2024-08-14T15:02:22.257141+00:00 19994330.268999930471 29000293.011000040919 27870463.023999929428 3962231.988999993075 60536.626657970 2024-08-14T15:02:23.248644+00:00 19994330.272999998182 29000292.983999971300 27870462.943000078201 3963871.966000006068 60536.626669624 2024-08-14T15:02:24.255523+00:00 19994330.271000031382 29000293.019999980927 27870463.023999929428 3964580.077999994159 60536.626681100 2024-08-14T15:02:25.247027+00:00 19994330.271000031382 29000292.998999949545 27870463.036000009626 3958384.006000012159 60536.626692753 2024-08-14T15:02:26.253906+00:00 19994330.266000028700 29000292.986000061035 27870462.962000008672 3961916.982999994885 60536.626704229 2024-08-14T15:02:27.245409+00:00 19994330.271999958903 29000292.995999928564 27870463.017000079155 3958695.968999996781 60536.626715889 2024-08-14T15:02:28.252784+00:00 19994330.272999998182 29000292.987000111490 27870462.980999950320 3960477.093999996781 60536.626727358 2024-08-14T15:02:29.243792+00:00 19994330.271000031382 29000293.043999910355 27870463.044999960810 3957288.955000013113 60536.626739018 2024-08-14T15:02:30.251166+00:00 19994330.272999998182 29000292.958999991417 27870462.980000019073 3966294.957999988925 60536.626750672 2024-08-14T15:02:31.258046+00:00 19994330.266000028700 29000293.017000079155 27870463.021000031382 3960739.937000005972 60536.626762148 2024-08-14T15:02:32.249550+00:00 19994330.268999930471 29000292.962000008672 27870462.973999980837 3959986.064000010025 60536.626773807 2024-08-14T15:02:33.256925+00:00 19994330.271000031382 29000293.074000000954 27870463.024000048637 3961690.083999990951 60536.626785277 2024-08-14T15:02:34.247932+00:00 19994330.278000000864 29000292.990999940783 27870463.031000021845 3962428.909000008833 60536.626796937 2024-08-14T15:02:35.255307+00:00 19994330.266000028700 29000292.983000040054 27870462.967000011355 3956346.960999995004 60536.626808406 2024-08-14T15:02:36.246313+00:00 19994330.272999998182 29000293.024999998510 27870463.034999970347 3959581.083000003826 60536.626820066 2024-08-14T15:02:37.253689+00:00 19994330.266999959946 29000292.971999999136 27870462.973999980837 3961733.146999984980 60536.626831536 2024-08-14T15:02:38.244697+00:00 19994330.269999980927 29000293.019000001252 27870463.037999991328 3957390.863999993075 60536.626843195 2024-08-14T15:02:39.252072+00:00 19994330.271999958903 29000292.975999999791 27870462.957000020891 3962585.979000002146 60536.626854671 2024-08-14T15:02:40.243575+00:00 19994330.270000100136 29000293.015999991447 27870462.993999961764 3962499.013000010978 60536.626866325 2024-08-14T15:02:41.250454+00:00 19994330.271999958903 29000292.994000021368 27870462.989000000060 3959933.962999999989 60536.626877984 2024-08-14T15:02:42.257829+00:00 19994330.269000049680 29000292.993999991566 27870463.008000001311 3961138.088999987114 60536.626889460 2024-08-14T15:02:43.249332+00:00 19994330.268999930471 29000293.008000019938 27870462.971999999136 3963199.877000004053 60536.626901113 2024-08-14T15:02:44.256212+00:00 19994330.269000049680 29000293.019999980927 27870463.033999990672 3959215.092000008095 60536.626912584 2024-08-14T15:02:45.247218+00:00 19994330.273999929428 29000292.987000018358 27870463.030000019819 3962259.928999990225 60536.626924243 2024-08-14T15:02:46.254594+00:00 19994330.269999980927 29000292.986999988556 27870462.948999971151 3958116.024000018835 60536.626935719 2024-08-14T15:02:47.246098+00:00 19994330.272999998182 29000292.981000009924 27870463.026000019163 3961991.980999975931 60536.626947372 2024-08-14T15:02:48.252977+00:00 19994330.264999989420 29000292.998000029474 27870463.009999990463 3959370.953000009060 60536.626958848 2024-08-14T15:02:49.244479+00:00 19994330.274999998510 29000293.013999998569 27870463.011000011116 3963434.087000011932 60536.626970502 2024-08-14T15:02:50.251358+00:00 19994330.271000001580 29000293.006999969482 27870462.960999969393 3962095.892999976873 60536.626982161 2024-08-14T15:02:51.258735+00:00 19994330.268000010401 29000293.028999980539 27870463.010000050068 3958697.094000012148 60536.626993631 2024-08-14T15:02:52.249741+00:00 19994330.269999999553 29000292.995999988168 27870463.007999960333 3966226.983000009786 60536.627005291 2024-08-14T15:02:53.257116+00:00 19994330.269999999553 29000292.969000041485 27870462.990000009537 3966238.981000006199 60536.627016760 2024-08-14T15:02:54.248123+00:00 19994330.269999999553 29000293.000000000000 27870462.967000011355 3960506.966999977827 60536.627028420 2024-08-14T15:02:55.255499+00:00 19994330.271999999881 29000292.965999960899 27870463.053000029176 3965331.041000009049 60536.627039896 2024-08-14T15:02:56.247002+00:00 19994330.272999998182 29000293.067000031471 27870462.973999980837 3959943.092999995220 60536.627051549 2024-08-14T15:02:57.253882+00:00 19994330.270000010729 29000292.944000009447 27870463.023999989033 3960777.953999996185 60536.627063025 2024-08-14T15:02:58.245385+00:00 19994330.269999980927 29000293.021999958903 27870462.994000021368 3961225.847000002861 60536.627074679 2024-08-14T15:02:59.252263+00:00 19994330.270000010729 29000292.988000039011 27870463.017000019550 3963559.142000020016 60536.627086155 2024-08-14T15:03:00.243766+00:00 19994330.268999990076 29000293.024999979883 27870462.972999930382 3962762.977999985218 60536.627097808 2024-08-14T15:03:01.250647+00:00 19994330.275000009686 29000292.983000040054 27870463.011000040919 3961390.995999991894 60536.627109468 2024-08-14T15:03:02.258021+00:00 19994330.270999971777 29000293.026000019163 27870462.985999941826 3965081.030000001192 60536.627120938 2024-08-14T15:03:03.249028+00:00 19994330.269000049680 29000292.985000010580 27870463.034000039101 3963942.923999994993 60536.627132597 2024-08-14T15:03:04.256403+00:00 19994330.268999990076 29000292.984999898821 27870462.978999968618 3964543.968000025023 60536.627144073 2024-08-14T15:03:05.247908+00:00 19994330.269999980927 29000292.984000090510 27870462.984000090510 3965347.926999986172 60536.627155727 2024-08-14T15:03:06.254786+00:00 19994330.268999990076 29000293.031000021845 27870463.021999958903 3967436.170000017155 60536.627167203 2024-08-14T15:03:07.246289+00:00 19994330.272000011057 29000292.971999999136 27870462.988999959081 3963675.935999989975 60536.627178856 2024-08-14T15:03:08.253169+00:00 19994330.269999980927 29000293.003999948502 27870462.924000021070 3963010.958999990951 60536.627190332 2024-08-14T15:03:09.244671+00:00 19994330.271000031382 29000293.032999988645 27870463.088000059128 3961212.188000022899 60536.627201991 2024-08-14T15:03:10.252046+00:00 19994330.268000010401 29000293.024999979883 27870463.008999940008 3961868.856999992859 60536.627213461 2024-08-14T15:03:11.243054+00:00 19994330.272999998182 29000292.993000030518 27870463.014999989420 3966193.982999979984 60536.627225121 2024-08-14T15:03:12.250429+00:00 19994330.271999958903 29000292.962000008672 27870462.948000069708 3966665.084999979008 60536.627236774 2024-08-14T15:03:13.257308+00:00 19994330.268999990076 29000292.989000000060 27870462.968999978155 3962209.988000034820 60536.627248250 2024-08-14T15:03:14.248811+00:00 19994330.269000049680 29000293.037000000477 27870463.062999960035 3959208.023000001907 60536.627259910 2024-08-14T15:03:15.256186+00:00 19994330.269999980927 29000292.988000009209 27870462.975000020117 3966061.826999961864 60536.627271379 2024-08-14T15:03:16.247194+00:00 19994330.271999958903 29000293.002000000328 27870463.059000018984 3961007.169000030030 60536.627283039 2024-08-14T15:03:17.254568+00:00 19994330.272000070661 29000292.989000011235 27870462.909999970347 3960397.042999982834 60536.627294509 2024-08-14T15:03:18.245576+00:00 19994330.266999959946 29000293.012999981642 27870463.060999989510 3963182.856000006199 60536.627306168 2024-08-14T15:03:19.252951+00:00 19994330.271999958903 29000292.960999999195 27870462.942000031471 3964529.078999996185 60536.627317644 2024-08-14T15:03:20.244454+00:00 19994330.269000049680 29000293.021000001580 27870463.002999998629 3960253.957000017166 60536.627329298 2024-08-14T15:03:21.251334+00:00 19994330.268000010401 29000293.031000021845 27870463.039000000805 3962116.055000007153 60536.627340774 2024-08-14T15:03:22.242837+00:00 19994330.276000019163 29000292.999999970198 27870463.000999998301 3961289.015999972820 60536.627352433 2024-08-14T15:03:23.250212+00:00 19994330.269999980927 29000292.985000010580 27870463.000000000000 3965432.921000003815 60536.627364087 2024-08-14T15:03:24.257091+00:00 19994330.269999980927 29000292.975000020117 27870462.930000010878 3964537.020000040997 60536.627375563 2024-08-14T15:03:25.248597+00:00 19994330.269999980927 29000292.990000009537 27870463.032999988645 3968626.046999990940 60536.627387216 2024-08-14T15:03:26.255473+00:00 19994330.269000049680 29000292.998999949545 27870462.964999999851 3965296.927999972831 60536.627398692 2024-08-14T15:03:27.246977+00:00 19994330.271999958903 29000293.050000008196 27870463.030000001192 3966747.968999981880 60536.627410351 2024-08-14T15:03:28.254352+00:00 19994330.269999980927 29000292.971000019461 27870463.000000000000 3966826.082000017166 60536.627421821 2024-08-14T15:03:29.245359+00:00 19994330.272999998182 29000292.995999988168 27870462.987999979407 3966148.042999982834 60536.627433481 2024-08-14T15:03:30.252735+00:00 19994330.267000079155 29000292.993000030518 27870463.024000048637 3967084.964000045788 60536.627444951 2024-08-14T15:03:31.243742+00:00 19994330.269999980927 29000293.032999988645 27870463.031999949366 3966788.914999961853 60536.627456605 2024-08-14T15:03:32.250620+00:00 19994330.271999958903 29000293.004999998957 27870462.971999999136 3968178.132000029087 60536.627468264 2024-08-14T15:03:33.257996+00:00 19994330.272999998182 29000292.993999961764 27870463.013000011444 3962763.944000006188 60536.627479739 2024-08-14T15:03:34.249500+00:00 19994330.269999980927 29000293.001000050455 27870463.039000030607 3965839.025999962818 60536.627491393 2024-08-14T15:03:35.256378+00:00 19994330.272000070661 29000292.975999951363 27870462.983999971300 3961023.884000002872 60536.627502869 2024-08-14T15:03:36.247882+00:00 19994330.266999959946 29000293.006000038236 27870462.953000009060 3961737.109000027180 60536.627514523 2024-08-14T15:03:37.254761+00:00 19994330.269999980927 29000293.021999958903 27870463.027000010014 3962915.946999967098 60536.627525998 2024-08-14T15:03:38.246264+00:00 19994330.272000070661 29000292.967000011355 27870462.970000028610 3960100.077000021935 60536.627537652 2024-08-14T15:03:39.253144+00:00 19994330.270999908447 29000293.016000028700 27870463.014999989420 3961843.898999989033 60536.627549128 2024-08-14T15:03:40.244647+00:00 19994330.269000049680 29000292.990999940783 27870462.995000001043 3964651.078000009060 60536.627560781 2024-08-14T15:03:41.251525+00:00 19994330.268999930471 29000292.973000049591 27870463.021000031382 3964594.023000001907 60536.627572257 2024-08-14T15:03:42.243029+00:00 19994330.272999998182 29000293.031999949366 27870463.020999908447 3965504.954999982845 60536.627583917 2024-08-14T15:03:43.250404+00:00 19994330.267999999225 29000293.032000061125 27870462.991000059992 3964311.930999993812 60536.627595570 2024-08-14T15:03:44.257283+00:00 19994330.271999999881 29000292.947000030428 27870462.970999959856 3968377.073000013828 60536.627607046 2024-08-14T15:03:45.248787+00:00 19994330.272000011057 29000293.042999979109 27870463.037999991328 3959888.083000003826 60536.627618700 2024-08-14T15:03:46.255665+00:00 19994330.269999999553 29000293.000000000000 27870463.007000088692 3965788.888000010978 60536.627630176 2024-08-14T15:03:47.247168+00:00 19994330.265999998897 29000293.016000028700 27870463.010999921709 3965489.015999972820 60536.627641835 2024-08-14T15:03:48.254544+00:00 19994330.276999998838 29000292.961999889463 27870462.958000060171 3963457.086000024807 60536.627653305 2024-08-14T15:03:49.245552+00:00 19994330.269999999553 29000293.019000049680 27870462.985000010580 3964158.916000009049 60536.627664965 2024-08-14T15:03:50.252926+00:00 19994330.268999990076 29000292.973999999464 27870463.018999930471 3962137.990000010002 60536.627676434 2024-08-14T15:03:51.243934+00:00 19994330.269000019878 29000293.021999999881 27870463.016000028700 3964382.087999999989 60536.627688094 2024-08-14T15:03:52.251309+00:00 19994330.271000001580 29000293.022999998182 27870462.990999940783 3963622.941999971867 60536.627699564 2024-08-14T15:03:53.242316+00:00 19994330.271999981254 29000292.972999989986 27870463.002000089735 3967971.967999995220 60536.627711223 2024-08-14T15:03:54.249691+00:00 19994330.272000011057 29000293.005000010133 27870463.001999970526 3966794.009999989998 60536.627722883 2024-08-14T15:03:55.257066+00:00 19994330.266999989748 29000292.984000001103 27870462.982999920845 3965185.986000000965 60536.627734353 2024-08-14T15:03:56.248074+00:00 19994330.271000031382 29000293.018999990076 27870463.010000109673 3966793.937000035774 60536.627746012 2024-08-14T15:03:57.255452+00:00 19994330.269999980927 29000292.957000020891 27870462.988999959081 3964970.018999993801 60536.627757482 2024-08-14T15:03:58.246456+00:00 19994330.270999971777 29000293.012999981642 27870463.006999999285 3964732.074999988079 60536.627769141 2024-08-14T15:03:59.253832+00:00 19994330.272999998182 29000293.062000010163 27870463.000999998301 3965262.074000000954 60536.627780612 2024-08-14T15:04:00.244838+00:00 19994330.268999990076 29000292.972999989986 27870462.984000001103 3965316.809000014793 60536.627792271 2024-08-14T15:04:01.252213+00:00 19994330.272999998182 29000292.970000028610 27870463.000000000000 3966296.007999957073 60536.627803741 2024-08-14T15:04:02.243220+00:00 19994330.270000040531 29000292.995999988168 27870463.000000000000 3966164.098000050057 60536.627815400 2024-08-14T15:04:03.250596+00:00 19994330.268999990076 29000293.005999978632 27870462.997000008821 3964791.012999951839 60536.627826870 2024-08-14T15:04:04.241603+00:00 19994330.272000011057 29000293.002000030130 27870463.023999989033 3966265.988000034820 60536.627838530 2024-08-14T15:04:05.248978+00:00 19994330.269999980927 29000293.029999971390 27870463.018000010401 3962714.923999965191 60536.627850183 2024-08-14T15:04:06.255857+00:00 19994330.270999971777 29000292.967999991030 27870462.988000009209 3961908.034000039101 60536.627861659 2024-08-14T15:04:07.247362+00:00 19994330.266000028700 29000292.995000001043 27870462.953000009060 3961974.981999992859 60536.627873319 2024-08-14T15:04:08.254737+00:00 19994330.272999998182 29000293.018000010401 27870463.037000000477 3959566.064000010025 60536.627884788 2024-08-14T15:04:09.245744+00:00 19994330.267999950796 29000292.985000010580 27870462.996999979019 3964158.065999985207 60536.627896448 2024-08-14T15:04:10.253119+00:00 19994330.275000099093 29000293.018999930471 27870462.973999980837 3964233.986000000965 60536.627907918 2024-08-14T15:04:11.244125+00:00 19994330.268000010401 29000292.980000019073 27870463.003000020981 3963915.834999979008 60536.627919578 2024-08-14T15:04:12.251500+00:00 19994330.271999958903 29000293.006999969482 27870463.008000019938 3964637.091000020970 60536.627931048 2024-08-14T15:04:13.242508+00:00 19994330.268000010401 29000293.026000019163 27870463.099999960512 3963613.072000027169 60536.627942707 2024-08-14T15:04:14.249883+00:00 19994330.272999998182 29000292.967000011355 27870462.863000039011 3962111.958999990951 60536.627954367 2024-08-14T15:04:15.257258+00:00 19994330.268999930471 29000293.016000028700 27870463.048999968916 3960712.995000004768 60536.627965836 2024-08-14T15:04:16.248266+00:00 19994330.270000100136 29000293.021999958903 27870463.023999989033 3963925.894999980927 60536.627977496 2024-08-14T15:04:17.255640+00:00 19994330.270999908447 29000292.966000080109 27870462.978000041097 3962464.062999964226 60536.627988966 2024-08-14T15:04:18.246647+00:00 19994330.269999980927 29000292.996999979019 27870462.996999979019 3961770.045000075828 60536.628000625 2024-08-14T15:04:19.254023+00:00 19994330.275000099093 29000293.008000019938 27870462.963999990374 3958318.890999913216 60536.628012101 2024-08-14T15:04:20.245526+00:00 19994330.264999989420 29000293.033999919891 27870463.019999980927 3958523.105000019073 60536.628023755 2024-08-14T15:04:21.252405+00:00 19994330.273999929428 29000292.963999990374 27870462.995000001043 3961343.034000039101 60536.628035231 2024-08-14T15:04:22.243909+00:00 19994330.267000079155 29000293.027000069618 27870463.017000079155 3956274.952000021935 60536.628046890 2024-08-14T15:04:23.251284+00:00 19994330.272999998182 29000292.930999990553 27870462.954999919981 3956321.071999907028 60536.628058360 2024-08-14T15:04:24.242292+00:00 19994330.268000010401 29000293.041000008583 27870463.042999979109 3961020.843000053894 60536.628070019 2024-08-14T15:04:25.249666+00:00 19994330.271999958903 29000292.995000001043 27870462.975000020117 3963460.118999958038 60536.628081673 2024-08-14T15:04:26.256545+00:00 19994330.272999998182 29000292.986999988556 27870463.007000088692 3958801.927000045776 60536.628093149 2024-08-14T15:04:27.248049+00:00 19994330.268000010401 29000293.045000001788 27870463.057999968529 3959157.039000033867 60536.628104802 2024-08-14T15:04:28.254928+00:00 19994330.271000031382 29000292.964999999851 27870462.973999980837 3962346.008000016212 60536.628116278 2024-08-14T15:04:29.246432+00:00 19994330.268999930471 29000292.997999999672 27870463.011000040919 3964708.986999989022 60536.628127938 2024-08-14T15:04:30.253806+00:00 19994330.272000070661 29000293.005000010133 27870463.000000000000 3958849.049999951851 60536.628139407 2024-08-14T15:04:31.244814+00:00 19994330.271999958903 29000293.042000010610 27870462.962000008672 3961022.912999988068 60536.628151067 2024-08-14T15:04:32.252189+00:00 19994330.269000049680 29000292.929999981076 27870462.998999949545 3961278.118000030983 60536.628162543 2024-08-14T15:04:33.243692+00:00 19994330.270999908447 29000293.039000000805 27870462.980000019073 3965999.870000004768 60536.628174196 2024-08-14T15:04:34.250571+00:00 19994330.268000010401 29000292.980000019073 27870463.049000021070 3960853.977999926079 60536.628185672 2024-08-14T15:04:35.242075+00:00 19994330.272000070661 29000293.009999990463 27870462.959999918938 3961199.083000063896 60536.628197326 2024-08-14T15:04:36.248953+00:00 19994330.273999929428 29000293.037999991328 27870463.063000079244 3957907.978999971878 60536.628208986 2024-08-14T15:04:37.256329+00:00 19994330.269000001252 29000292.984000030905 27870462.962000001222 3961643.952000021935 60536.628220461 2024-08-14T15:04:38.247833+00:00 19994330.267999999225 29000292.974999960512 27870463.015999998897 3961737.021999955177 60536.628232115 2024-08-14T15:04:39.254711+00:00 19994330.271000001580 29000293.049000021070 27870463.033000010997 3957447.044000030030 60536.628243591 2024-08-14T15:04:40.246215+00:00 19994330.269999999553 29000292.940000001341 27870462.947000000626 3956703.023000001907 60536.628255244 2024-08-14T15:04:41.253093+00:00 19994330.270000010729 29000293.013000011444 27870463.041999999434 3964242.955000042915 60536.628266720 2024-08-14T15:04:42.244597+00:00 19994330.274999991059 29000293.055000010878 27870463.032999988645 3961281.972000002861 60536.628278379 2024-08-14T15:04:43.251973+00:00 19994330.268000010401 29000292.982999980450 27870462.942000001669 3955200.036000012886 60536.628289849 2024-08-14T15:04:44.242979+00:00 19994330.268999990076 29000292.962000008672 27870462.971999999136 3958647.028999925125 60536.628301503 2024-08-14T15:04:45.249858+00:00 19994330.270000010729 29000292.995999928564 27870463.006000008434 3959530.050000071991 60536.628312979 2024-08-14T15:04:46.241361+00:00 19994330.272999998182 29000293.009000059217 27870463.042999979109 3959233.895999907982 60536.628324638 2024-08-14T15:04:47.248738+00:00 19994330.271000001580 29000293.011000040919 27870462.962999999523 3960307.154000043869 60536.628336292 2024-08-14T15:04:48.255616+00:00 19994330.268000010401 29000292.995000001043 27870462.997000038624 3962266.871999979019 60536.628347768 2024-08-14T15:04:49.247119+00:00 19994330.272999998182 29000293.024999979883 27870463.034999970347 3964900.029999970924 60536.628359421 2024-08-14T15:04:50.253998+00:00 19994330.268000010401 29000292.998999949545 27870462.986999988556 3960216.945000051986 60536.628370897 2024-08-14T15:04:51.245502+00:00 19994330.271999958903 29000293.000000000000 27870463.012000020593 3961114.009999989998 60536.628382551 2024-08-14T15:04:52.252381+00:00 19994330.272999998182 29000292.967000011355 27870463.023999989033 3959541.034999967087 60536.628394026 2024-08-14T15:04:53.243883+00:00 19994330.268999990076 29000293.016999959946 27870462.934999998659 3959369.979000092018 60536.628405686 2024-08-14T15:04:54.251261+00:00 19994330.269000049680 29000292.997000098228 27870463.039000030607 3962745.079999924172 60536.628417156 2024-08-14T15:04:55.242266+00:00 19994330.266999959946 29000293.013999938965 27870463.037000000477 3959243.898000001907 60536.628428809 2024-08-14T15:04:56.249145+00:00 19994330.275000039488 29000292.965999960899 27870462.907999988645 3961462.075999975204 60536.628440469 2024-08-14T15:04:57.256520+00:00 19994330.266999959946 29000293.031000021845 27870463.039000030607 3963564.956000090111 60536.628451939 2024-08-14T15:04:58.247527+00:00 19994330.276000019163 29000292.990000009537 27870462.967999938875 3959180.000000000000 60536.628463598 2024-08-14T15:04:59.254903+00:00 19994330.265999969095 29000293.029000040144 27870463.060999989510 3960476.001999973785 60536.628475068 2024-08-14T15:05:00.245910+00:00 19994330.272000011057 29000292.971999999136 27870462.978000041097 3962338.914999961853 60536.628486728 2024-08-14T15:05:01.253285+00:00 19994330.268999990076 29000292.972999930382 27870462.949999928474 3962827.111000061035 60536.628498204 2024-08-14T15:05:02.244789+00:00 19994330.271000031382 29000293.050000071526 27870463.044000029564 3964654.029999970924 60536.628509857 2024-08-14T15:05:03.251667+00:00 19994330.271999958903 29000292.957999940962 27870462.986999988556 3962940.866999983788 60536.628521333 2024-08-14T15:05:04.243171+00:00 19994330.272999998182 29000293.002999998629 27870462.995000001043 3967049.166000009049 60536.628532993 2024-08-14T15:05:05.250547+00:00 19994330.266000028700 29000293.008000001311 27870462.967000011355 3962001.003999948967 60536.628544462 2024-08-14T15:05:06.241553+00:00 19994330.269000049680 29000292.984999988228 27870463.070999979973 3966548.790000081062 60536.628556122 2024-08-14T15:05:07.248929+00:00 19994330.275999899954 29000293.026000011712 27870462.981000069529 3964380.149999976158 60536.628567776 2024-08-14T15:05:08.255807+00:00 19994330.268000010401 29000292.975999999791 27870462.986999988556 3959397.873999952804 60536.628579251 2024-08-14T15:05:09.247311+00:00 19994330.272000070661 29000292.994000021368 27870462.971999999136 3962104.091000080109 60536.628590905 2024-08-14T15:05:10.254190+00:00 19994330.270999908447 29000293.006999999285 27870463.046999931335 3963311.000999927986 60536.628602381 2024-08-14T15:05:11.245695+00:00 19994330.266000028700 29000293.037000000477 27870462.988000039011 3957198.981999992859 60536.628614035 2024-08-14T15:05:12.252572+00:00 19994330.269999980927 29000292.988999988884 27870463.006000038236 3962663.108000040054 60536.628625510 2024-08-14T15:05:13.244075+00:00 19994330.275000099093 29000293.000000000000 27870463.031999949366 3960510.932000041008 60536.628637164 2024-08-14T15:05:14.250955+00:00 19994330.270999908447 29000293.004999998957 27870462.930000070482 3960301.898999928962 60536.628648640 2024-08-14T15:05:15.242459+00:00 19994330.271000031382 29000292.976000010967 27870463.039999999106 3961653.994000076782 60536.628660299 2024-08-14T15:05:16.249833+00:00 19994330.266999959946 29000293.010999981314 27870463.010999999940 3958713.084999918938 60536.628671769 2024-08-14T15:05:17.240842+00:00 19994330.269000049680 29000293.003000020981 27870462.984000001103 3960122.006000041962 60536.628683428 2024-08-14T15:05:18.248216+00:00 19994330.274000048637 29000292.972999989986 27870463.021999999881 3962181.050999999046 60536.628695082 2024-08-14T15:05:19.255094+00:00 19994330.267999891192 29000292.999000009149 27870462.986000001431 3964482.896999955177 60536.628706558 2024-08-14T15:05:20.246597+00:00 19994330.271000031382 29000293.019999980927 27870463.048999991268 3958033.034000039101 60536.628718211 2024-08-14T15:05:21.253477+00:00 19994330.269999980927 29000292.991999980062 27870462.927000019699 3963864.988000034820 60536.628729687 2024-08-14T15:05:22.244980+00:00 19994330.271000031382 29000292.992999970913 27870463.035000000149 3959929.033999919891 60536.628741341 2024-08-14T15:05:23.251859+00:00 19994330.271000031382 29000293.015000101179 27870462.947999980301 3958425.938000082970 60536.628752816 2024-08-14T15:05:24.243363+00:00 19994330.272999998182 29000293.017999891192 27870463.056000020355 3961054.038999915123 60536.628764476 2024-08-14T15:05:25.250738+00:00 19994330.271999958903 29000292.966000080109 27870462.981999989599 3961594.076000093948 60536.628775946 2024-08-14T15:05:26.241745+00:00 19994330.266000028700 29000293.018000010401 27870462.949999991804 3955866.848999977112 60536.628787606 2024-08-14T15:05:27.249121+00:00 19994330.268000010401 29000292.975999951363 27870462.985000010580 3960536.100999950897 60536.628799259 2024-08-14T15:05:28.256000+00:00 19994330.272999998182 29000293.014000058174 27870463.033999979496 3958442.095000029076 60536.628810735 2024-08-14T15:05:29.247503+00:00 19994330.272999998182 29000292.985000010580 27870462.984000030905 3963927.952000021935 60536.628822395 2024-08-14T15:05:30.254878+00:00 19994330.267999999225 29000292.990999940783 27870463.056999981403 3963049.959999918938 60536.628833864 2024-08-14T15:05:31.245886+00:00 19994330.271000001580 29000293.024000048637 27870462.949999991804 3964835.894000052940 60536.628845524 2024-08-14T15:05:32.253260+00:00 19994330.269000001252 29000293.018999930471 27870463.046999990940 3961069.129999995232 60536.628856994 2024-08-14T15:05:33.244268+00:00 19994330.272999990731 29000292.962000008672 27870462.981999989599 3960177.957999945153 60536.628868653 2024-08-14T15:05:34.251643+00:00 19994330.268000010401 29000293.008000019938 27870463.014000058174 3959193.037000060081 60536.628880123 2024-08-14T15:05:35.242650+00:00 19994330.275000009686 29000293.011999960989 27870462.993999961764 3963312.883000016212 60536.628891783 2024-08-14T15:05:36.250026+00:00 19994330.269999999553 29000293.035000089556 27870463.008000019938 3963462.046000003815 60536.628903253 2024-08-14T15:05:37.241032+00:00 19994330.268000010401 29000292.964999910444 27870462.980999950320 3957119.026999949943 60536.628914912 2024-08-14T15:05:38.248410+00:00 19994330.268000010401 29000292.988000039011 27870463.012000080198 3961332.953999996185 60536.628926566 2024-08-14T15:05:39.255286+00:00 19994330.273999989033 29000293.024000048637 27870463.067999958992 3957807.024000049103 60536.628938042 2024-08-14T15:05:40.246791+00:00 19994330.271000001580 29000292.986999988556 27870462.902000069618 3961229.991999983788 60536.628949695 2024-08-14T15:05:41.253669+00:00 19994330.270000010729 29000293.026000000536 27870463.049999948591 3961262.029000043869 60536.628961171 2024-08-14T15:05:42.245172+00:00 19994330.268999990076 29000292.984000001103 27870462.935999989510 3962248.962999939919 60536.628972830 2024-08-14T15:05:43.252548+00:00 19994330.272000011057 29000293.000999998301 27870463.037999991328 3960839.042999982834 60536.628984300 2024-08-14T15:05:44.243554+00:00 19994330.269999980927 29000292.984000001103 27870463.029999971390 3957757.981999992859 60536.628995960 2024-08-14T15:05:45.250929+00:00 19994330.269999980927 29000293.017000000924 27870462.971000079066 3959051.991000055801 60536.629007430 2024-08-14T15:05:46.241937+00:00 19994330.271000031382 29000292.981999989599 27870462.944000009447 3960734.988000034820 60536.629019089 2024-08-14T15:05:47.249313+00:00 19994330.270999971777 29000293.006000008434 27870463.006999969482 3959634.029999970924 60536.629030565 2024-08-14T15:05:48.240815+00:00 19994330.268999990076 29000292.995999988168 27870463.006000038236 3964850.088999987114 60536.629042218 2024-08-14T15:05:49.247694+00:00 19994330.272000011057 29000293.062999989837 27870463.063999891281 3962024.909000039101 60536.629053878 2024-08-14T15:05:50.255070+00:00 19994330.272000011057 29000292.971000019461 27870463.002000089735 3961816.972999929916 60536.629065348 2024-08-14T15:05:51.246077+00:00 19994330.268999990076 29000292.969999969006 27870462.962000008672 3959840.996000051033 60536.629077008 2024-08-14T15:05:52.253452+00:00 19994330.272999998182 29000292.995999988168 27870463.041999939829 3959343.077999948990 60536.629088478 2024-08-14T15:05:53.244460+00:00 19994330.265999969095 29000293.007000029087 27870462.968000050634 3959637.991000055801 60536.629100137 2024-08-14T15:05:54.251835+00:00 19994330.272000011057 29000293.008999999613 27870463.057000000030 3962789.921999930870 60536.629111613 2024-08-14T15:05:55.243338+00:00 19994330.270000040531 29000292.998000029474 27870462.956999991089 3965233.036000012886 60536.629123266 2024-08-14T15:05:56.250217+00:00 19994330.269999980927 29000293.003999948502 27870463.020000010729 3965128.233000040054 60536.629134742 2024-08-14T15:05:57.241720+00:00 19994330.271999958903 29000292.998000029474 27870462.986999999732 3962599.783999919891 60536.629146402 2024-08-14T15:05:58.249097+00:00 19994330.269000049680 29000293.001999970526 27870463.006999999285 3962056.981000065804 60536.629157871 2024-08-14T15:05:59.240105+00:00 19994330.268999930471 29000293.021000031382 27870463.003999978304 3956937.004999995232 60536.629169531 2024-08-14T15:06:00.247477+00:00 19994330.271000031382 29000292.939999941736 27870462.952000018209 3964423.962000011932 60536.629181185 2024-08-14T15:06:01.254357+00:00 19994330.272000070661 29000293.014000058174 27870462.995000001043 3961090.067000031006 60536.629192661 2024-08-14T15:06:02.245860+00:00 19994330.272999998182 29000293.003999948502 27870463.047999981791 3958004.962000011932 60536.629204320 2024-08-14T15:06:03.253235+00:00 19994330.268999930471 29000293.030000090599 27870462.985000010580 3962040.061999917030 60536.629215790 2024-08-14T15:06:04.244243+00:00 19994330.268000010401 29000293.013000011444 27870463.034999970347 3964824.962000011932 60536.629227449 2024-08-14T15:06:05.251617+00:00 19994330.269999980927 29000292.965999960899 27870462.994000021368 3963884.047000051010 60536.629238919 2024-08-14T15:06:06.242625+00:00 19994330.274000048637 29000292.980999950320 27870462.953999999911 3962853.947999954224 60536.629250579 2024-08-14T15:06:07.250000+00:00 19994330.269999980927 29000293.032999988645 27870463.008999999613 3961024.029999970924 60536.629262049 2024-08-14T15:06:08.241007+00:00 19994330.269000049680 29000292.956000089645 27870462.984000030905 3959015.922000051010 60536.629273708 2024-08-14T15:06:09.248386+00:00 19994330.269999980927 29000293.028000000864 27870463.021999958903 3958406.023000001907 60536.629285184 2024-08-14T15:06:10.239885+00:00 19994330.270999908447 29000293.031999949366 27870463.005000051111 3959806.011000037193 60536.629296837 2024-08-14T15:06:11.246765+00:00 19994330.269000049680 29000292.958000060171 27870462.982999980450 3958661.081999897957 60536.629308497 2024-08-14T15:06:12.254141+00:00 19994330.272999998182 29000293.010999921709 27870462.992999970913 3963566.930999993812 60536.629319967 2024-08-14T15:06:13.245148+00:00 19994330.271000031382 29000293.019999980927 27870463.060999989510 3958774.986000061035 60536.629331626 2024-08-14T15:06:14.252522+00:00 19994330.269999980927 29000293.024000048637 27870462.945999979973 3960093.019999980927 60536.629343096 2024-08-14T15:06:15.243529+00:00 19994330.268999930471 29000292.965000029653 27870463.015000101179 3958124.958999990951 60536.629354756 2024-08-14T15:06:16.250905+00:00 19994330.270000100136 29000292.990000009537 27870462.990999940783 3962925.120000004768 60536.629366232 2024-08-14T15:06:17.242409+00:00 19994330.271999958903 29000292.990999940783 27870462.991000059992 3961813.921000003815 60536.629377885 2024-08-14T15:06:18.249287+00:00 19994330.274000048637 29000293.035000000149 27870463.032999988645 3962156.014000058174 60536.629389361 2024-08-14T15:06:19.240792+00:00 19994330.266999959946 29000292.969000000507 27870462.934999939054 3961930.936999917030 60536.629401015 2024-08-14T15:06:20.247670+00:00 19994330.269999980927 29000293.000999998301 27870463.057000041008 3956697.047000051010 60536.629412674 2024-08-14T15:06:21.255045+00:00 19994330.271999958903 29000293.021000001580 27870462.932999968529 3960377.889999986161 60536.629424150 2024-08-14T15:06:22.246548+00:00 19994330.269000049680 29000293.000999990851 27870463.067999958992 3963301.100000023842 60536.629435804 2024-08-14T15:06:23.253427+00:00 19994330.274999979883 29000292.962999999523 27870462.945000048727 3962091.026000022888 60536.629447279 2024-08-14T15:06:24.244931+00:00 19994330.267000000924 29000293.028000030667 27870463.029999971390 3957760.918999909889 60536.629458933 2024-08-14T15:06:25.251810+00:00 19994330.269000001252 29000293.016999989748 27870463.006999969482 3959778.122000098228 60536.629470409 2024-08-14T15:06:26.243312+00:00 19994330.269999999553 29000292.974999990314 27870462.981000069529 3960754.988999962807 60536.629482063 2024-08-14T15:06:27.250192+00:00 19994330.269999999553 29000293.000000029802 27870463.047999981791 3962580.881999969017 60536.629493538 2024-08-14T15:06:28.241695+00:00 19994330.271999999881 29000293.014999989420 27870462.991999980062 3959334.065999985207 60536.629505198 2024-08-14T15:06:29.249071+00:00 19994330.275000009686 29000293.008999999613 27870462.960000038147 3965441.950000048149 60536.629516668 2024-08-14T15:06:30.240078+00:00 19994330.264999989420 29000292.993999961764 27870463.080000039190 3959568.040000000037 60536.629528327 2024-08-14T15:06:31.247453+00:00 19994330.272000011057 29000292.998000029474 27870462.921999931335 3961639.044000000227 60536.629539981 2024-08-14T15:06:32.254332+00:00 19994330.271999981254 29000292.971000019461 27870463.002999998629 3957422.008000000846 60536.629551456 2024-08-14T15:06:33.245835+00:00 19994330.267000019550 29000292.976000010967 27870462.995999999344 3959446.964999999851 60536.629563110 2024-08-14T15:06:34.252715+00:00 19994330.271999981254 29000293.087999999523 27870463.087999988347 3959959.993000001181 60536.629574586 2024-08-14T15:06:35.244217+00:00 19994330.272000011057 29000292.973999980837 27870462.956999998540 3957987.052999998908 60536.629586239 2024-08-14T15:06:36.251097+00:00 19994330.268999990076 29000292.992000039667 27870462.993999999017 3959948.987000000197 60536.629597715 2024-08-14T15:06:37.242600+00:00 19994330.272000011057 29000293.007999900728 27870462.949999991804 3955040.038000002969 60536.629609369 2024-08-14T15:06:38.249481+00:00 19994330.273999989033 29000292.987000111490 27870463.052999999374 3961547.909999995958 60536.629620844 2024-08-14T15:06:39.240983+00:00 19994330.268000010401 29000292.979999899864 27870462.994000021368 3962617.958000003826 60536.629632504 2024-08-14T15:06:40.248359+00:00 19994330.272000011057 29000293.004000071436 27870462.961999978870 3961175.048999994993 60536.629643974 2024-08-14T15:06:41.239365+00:00 19994330.264999989420 29000292.990999940783 27870463.004000041634 3956819.986000000965 60536.629655634 2024-08-14T15:06:42.246740+00:00 19994330.270999971777 29000293.021000031382 27870463.066999968141 3959779.989000000060 60536.629667287 2024-08-14T15:06:43.253621+00:00 19994330.275000039488 29000292.999000068754 27870462.967000011355 3961631.016000003088 60536.629678763 2024-08-14T15:06:44.245123+00:00 19994330.268999990076 29000293.000000000000 27870462.930000010878 3960993.976999998093 60536.629690423 2024-08-14T15:06:45.252498+00:00 19994330.269999980927 29000292.997999910265 27870463.060999989510 3960445.044000000227 60536.629701892 2024-08-14T15:06:46.243505+00:00 19994330.268999990076 29000293.018000010401 27870463.005999978632 3962548.079999998212 60536.629713552 2024-08-14T15:06:47.250880+00:00 19994330.268999990076 29000293.008000019938 27870462.975000020117 3959838.922000005841 60536.629725022 2024-08-14T15:06:48.241888+00:00 19994330.270000040531 29000292.968000050634 27870462.974999960512 3964545.930999993812 60536.629736681 2024-08-14T15:06:49.249267+00:00 19994330.274999979883 29000292.997999910265 27870463.010000050068 3965164.982000008225 60536.629748151 2024-08-14T15:06:50.240269+00:00 19994330.271000031382 29000292.991000059992 27870463.000999990851 3962743.034999995958 60536.629759811 2024-08-14T15:06:51.247645+00:00 19994330.266999959946 29000293.021999958903 27870463.018999930471 3961704.090999991167 60536.629771287 2024-08-14T15:06:52.239148+00:00 19994330.272000070661 29000293.027000069618 27870462.971999999136 3965686.994000003207 60536.629782940 2024-08-14T15:06:53.246027+00:00 19994330.267999891192 29000292.964999910444 27870463.059000018984 3960014.893000007141 60536.629794599 2024-08-14T15:06:54.253402+00:00 19994330.274000048637 29000292.998000029474 27870462.985000010580 3957707.001999989152 60536.629806075 2024-08-14T15:06:55.244906+00:00 19994330.268000010401 29000293.022999998182 27870463.009999990463 3961384.063000007998 60536.629817729 2024-08-14T15:06:56.251786+00:00 19994330.274000048637 29000292.962000001222 27870462.968000050634 3964029.107999994885 60536.629829199 2024-08-14T15:06:57.242792+00:00 19994330.265999909490 29000293.008999999613 27870462.995999928564 3962110.841000006068 60536.629840858 2024-08-14T15:06:58.250167+00:00 19994330.272000070661 29000293.033999990672 27870463.041000008583 3963250.075000002980 60536.629852334 2024-08-14T15:06:59.241670+00:00 19994330.270999908447 29000292.978000018746 27870462.981000069529 3959819.987999991048 60536.629863994 2024-08-14T15:07:00.249047+00:00 19994330.276000019163 29000292.986999988556 27870462.967000011355 3963616.966000006068 60536.629875463 2024-08-14T15:07:01.240053+00:00 19994330.264999989420 29000293.048000011593 27870463.083999991417 3962803.040999994148 60536.629887123 2024-08-14T15:07:02.247429+00:00 19994330.272000070661 29000292.967000011355 27870462.975999951363 3958996.917000011075 60536.629898777 2024-08-14T15:07:03.254308+00:00 19994330.268000010401 29000292.982999980450 27870462.960999969393 3957653.073999986053 60536.629910253 2024-08-14T15:07:04.245811+00:00 19994330.269999980927 29000293.002999991179 27870463.007000088692 3961809.015000015032 60536.629921906 2024-08-14T15:07:05.252689+00:00 19994330.274999979883 29000293.057000041008 27870463.055999990553 3961943.909999995958 60536.629933382 2024-08-14T15:07:06.244193+00:00 19994330.269000049680 29000292.942999958992 27870462.962000008672 3960081.076999992132 60536.629945036 2024-08-14T15:07:07.251072+00:00 19994330.266999959946 29000293.027000010014 27870463.005999919027 3960717.872999995947 60536.629956511 2024-08-14T15:07:08.242575+00:00 19994330.271000031382 29000292.957000020891 27870462.944000009447 3957456.071000009775 60536.629968165 2024-08-14T15:07:09.249454+00:00 19994330.271000031382 29000293.037999991328 27870463.065000060946 3961537.062999994028 60536.629979641 2024-08-14T15:07:10.240957+00:00 19994330.271999958903 29000292.986999988556 27870462.990999940783 3959453.997999995947 60536.629991300 2024-08-14T15:07:11.248333+00:00 19994330.271000031382 29000293.025000039488 27870463.000000000000 3959757.886000006925 60536.630002770 2024-08-14T15:07:12.239340+00:00 19994330.268000010401 29000292.947999950498 27870462.918000008911 3962515.080999999773 60536.630014430 2024-08-14T15:07:13.246715+00:00 19994330.270999908447 29000293.056999981403 27870463.087000001222 3959402.888000010978 60536.630026089 2024-08-14T15:07:14.254090+00:00 19994330.271000031382 29000293.001000050455 27870463.021000001580 3958058.097999989986 60536.630037559 2024-08-14T15:07:15.245098+00:00 19994330.272000070661 29000292.981999989599 27870462.964000001550 3960456.039999992121 60536.630049213 2024-08-14T15:07:16.251977+00:00 19994330.271999958903 29000292.991000059992 27870462.993999991566 3961783.912000000011 60536.630060689 2024-08-14T15:07:17.243480+00:00 19994330.268000010401 29000293.022999998182 27870463.052000019699 3961245.048000007868 60536.630072348 2024-08-14T15:07:18.250856+00:00 19994330.269000001252 29000292.983999971300 27870462.947000000626 3960334.993000001181 60536.630083818 2024-08-14T15:07:19.241862+00:00 19994330.272999998182 29000292.982999920845 27870462.967000011355 3964531.131000012159 60536.630095477 2024-08-14T15:07:20.249237+00:00 19994330.268999990076 29000292.989000078291 27870462.992999970913 3957646.913999975193 60536.630106953 2024-08-14T15:07:21.240742+00:00 19994330.274000000209 29000293.024999979883 27870462.989000018686 3962661.089000015985 60536.630118607 2024-08-14T15:07:22.247620+00:00 19994330.265000000596 29000292.980999950320 27870463.011999960989 3958963.907000004780 60536.630130082 2024-08-14T15:07:23.239123+00:00 19994330.271999999881 29000293.028000000864 27870463.041000008583 3963589.988999993075 60536.630141736 2024-08-14T15:07:24.246002+00:00 19994330.271000001580 29000292.981000069529 27870462.986000001431 3961542.013999999035 60536.630153396 2024-08-14T15:07:25.253378+00:00 19994330.268999990076 29000293.024999979883 27870463.037000000477 3958694.074000000954 60536.630164865 2024-08-14T15:07:26.244384+00:00 19994330.272999998182 29000292.981000069529 27870462.981999989599 3954716.896999984980 60536.630176525 2024-08-14T15:07:27.251760+00:00 19994330.272000011057 29000292.985999941826 27870462.971000019461 3955435.031000018120 60536.630188001 2024-08-14T15:07:28.243263+00:00 19994330.271000001580 29000293.052000049502 27870463.013000011444 3961266.037999988068 60536.630199654 2024-08-14T15:07:29.250142+00:00 19994330.269999980927 29000292.973999980837 27870462.972999989986 3960972.939999998081 60536.630211130 2024-08-14T15:07:30.241645+00:00 19994330.268000010401 29000293.001999970526 27870463.034000039101 3961360.038000016939 60536.630222784 2024-08-14T15:07:31.248525+00:00 19994330.273999989033 29000292.949000000954 27870462.939000010490 3960095.016000003088 60536.630234260 2024-08-14T15:07:32.240028+00:00 19994330.268000010401 29000293.069000009447 27870463.083999991417 3960290.891999990214 60536.630245913 2024-08-14T15:07:33.246908+00:00 19994330.272000011057 29000292.975000001490 27870462.962000008672 3962269.057999997865 60536.630257389 2024-08-14T15:07:34.238410+00:00 19994330.268999990076 29000293.014999989420 27870463.014999989420 3961238.117000014056 60536.630269043 2024-08-14T15:07:35.245289+00:00 19994330.268999990076 29000292.967000011355 27870462.934999939054 3959000.854000002146 60536.630280702 2024-08-14T15:07:36.252665+00:00 19994330.268999990076 29000293.003999989480 27870463.063000079244 3961607.120999962091 60536.630292172 2024-08-14T15:07:37.243672+00:00 19994330.275000039488 29000292.992000009865 27870462.971999999136 3962144.918000041973 60536.630303832 2024-08-14T15:07:38.251047+00:00 19994330.268999990076 29000293.021999981254 27870463.054999951273 3961303.986999989022 60536.630315301 2024-08-14T15:07:39.242055+00:00 19994330.266999959946 29000292.984000001103 27870462.945000048727 3962555.046000003815 60536.630326961 2024-08-14T15:07:40.249431+00:00 19994330.271000031382 29000292.991000000387 27870462.991999980062 3964409.971000016201 60536.630338437 2024-08-14T15:07:41.240932+00:00 19994330.274999979883 29000293.032000008970 27870463.074000000954 3957840.935000001919 60536.630350096 2024-08-14T15:07:42.248311+00:00 19994330.271000031382 29000292.954999979585 27870462.917999979109 3963126.039999961853 60536.630361566 2024-08-14T15:07:43.239315+00:00 19994330.267000019550 29000293.041000008583 27870463.074000000954 3959873.999000012875 60536.630373226 2024-08-14T15:07:44.246691+00:00 19994330.269999921322 29000292.994000021368 27870462.975999951363 3958916.060999989975 60536.630384879 2024-08-14T15:07:45.253569+00:00 19994330.271000031382 29000293.005999978632 27870463.006000038236 3960223.975000023842 60536.630396355 2024-08-14T15:07:46.245073+00:00 19994330.271000031382 29000293.025000039488 27870463.018999930471 3959873.937999964226 60536.630408009 2024-08-14T15:07:47.251952+00:00 19994330.272999998182 29000292.969999969006 27870462.993000030518 3958040.040000020992 60536.630419484 2024-08-14T15:07:48.243455+00:00 19994330.269999980927 29000293.005999978632 27870463.013000011444 3961923.065999985207 60536.630431138 2024-08-14T15:07:49.250334+00:00 19994330.269000049680 29000292.999000009149 27870462.951000001281 3959624.929000020027 60536.630442614 2024-08-14T15:07:50.241837+00:00 19994330.268999930471 29000292.986000001431 27870463.008000001311 3956895.930000007153 60536.630454273 2024-08-14T15:07:51.249213+00:00 19994330.272999998182 29000292.973000049591 27870462.986000001431 3961522.107999979984 60536.630465743 2024-08-14T15:07:52.240219+00:00 19994330.269000049680 29000293.032999988645 27870463.048999991268 3961315.054000020027 60536.630477403 2024-08-14T15:07:53.247595+00:00 19994330.273999929428 29000293.008000019938 27870462.968000009656 3962769.000999987125 60536.630488873 2024-08-14T15:07:54.238602+00:00 19994330.268000010401 29000292.995999928564 27870462.995999988168 3963250.944000006188 60536.630500532 2024-08-14T15:07:55.245977+00:00 19994330.269999980927 29000293.006000038236 27870463.041000008583 3959393.020999968052 60536.630512186 2024-08-14T15:07:56.252857+00:00 19994330.268000010401 29000292.977000001818 27870462.958999991417 3960807.976000010967 60536.630523662 2024-08-14T15:07:57.244360+00:00 19994330.272999998182 29000293.005999919027 27870463.015999998897 3958913.989000021946 60536.630535321 2024-08-14T15:07:58.251735+00:00 19994330.272000070661 29000292.997000098228 27870462.962999969721 3958159.953000009060 60536.630546791 2024-08-14T15:07:59.242742+00:00 19994330.269999980927 29000293.016999959946 27870463.042000059038 3958259.102999985218 60536.630558451 2024-08-14T15:08:00.250117+00:00 19994330.269999980927 29000293.037000060081 27870462.991000000387 3955899.006999969017 60536.630569920 2024-08-14T15:08:01.241125+00:00 19994330.271000031382 29000292.931999921799 27870462.992999970913 3960962.945000051986 60536.630581580 2024-08-14T15:08:02.248501+00:00 19994330.266000028700 29000293.021000031382 27870462.986999988556 3960753.015999972820 60536.630593050 2024-08-14T15:08:03.239507+00:00 19994330.273999929428 29000293.008999940008 27870463.058000031859 3963225.990999997128 60536.630604709 2024-08-14T15:08:04.246883+00:00 19994330.271000031382 29000293.015000101179 27870462.974999960512 3963159.977999985218 60536.630616179 2024-08-14T15:08:05.237889+00:00 19994330.269999980927 29000292.993999961764 27870462.981999989599 3958075.068000019062 60536.630627839 2024-08-14T15:08:06.245264+00:00 19994330.266999959946 29000292.983000040054 27870463.000000000000 3959706.967999995220 60536.630639498 2024-08-14T15:08:07.252640+00:00 19994330.272000070661 29000293.002999901772 27870462.999000009149 3954983.962000011932 60536.630650968 2024-08-14T15:08:08.243647+00:00 19994330.272999998182 29000292.994000080973 27870463.001999970526 3955514.932999968994 60536.630662628 2024-08-14T15:08:09.251023+00:00 19994330.272999998182 29000292.991999980062 27870463.027000069618 3960951.035000026226 60536.630674098 2024-08-14T15:08:10.242029+00:00 19994330.268999930471 29000293.008999999613 27870462.964999910444 3960579.064999998081 60536.630685757 2024-08-14T15:08:11.249404+00:00 19994330.267999999225 29000292.997999999672 27870463.007000088692 3959774.907000004780 60536.630697233 2024-08-14T15:08:12.240909+00:00 19994330.269999999553 29000293.008999999613 27870463.000000000000 3960283.120999991894 60536.630708886 2024-08-14T15:08:13.247788+00:00 19994330.271000001580 29000292.986999999732 27870462.980000019073 3958992.952000021935 60536.630720362 2024-08-14T15:08:14.239290+00:00 19994330.273000009358 29000292.995999988168 27870463.036999940872 3959952.013000010978 60536.630732016 2024-08-14T15:08:15.246170+00:00 19994330.271999999881 29000293.043999999762 27870463.049000021070 3958793.901999949943 60536.630743675 2024-08-14T15:08:16.253544+00:00 19994330.267999991775 29000292.960000008345 27870462.934999939054 3957416.007000029087 60536.630755145 2024-08-14T15:08:17.244552+00:00 19994330.266999989748 29000293.028000000864 27870463.004999998957 3960821.022000014782 60536.630766805 2024-08-14T15:08:18.251927+00:00 19994330.274000018835 29000292.979999989271 27870463.037000060081 3958858.079999982845 60536.630778274 2024-08-14T15:08:19.242934+00:00 19994330.272999998182 29000292.991000000387 27870462.965000029653 3957629.071999967098 60536.630789934 2024-08-14T15:08:20.250309+00:00 19994330.268999990076 29000293.023999989033 27870463.041000008583 3961138.945000051986 60536.630801410 2024-08-14T15:08:21.241812+00:00 19994330.271000001580 29000293.004999998957 27870462.922999981791 3959776.027999997139 60536.630813064 2024-08-14T15:08:22.248695+00:00 19994330.266999989748 29000292.969000041485 27870463.051999930292 3958340.933999956120 60536.630824539 2024-08-14T15:08:23.240194+00:00 19994330.272000011057 29000293.025999959558 27870462.968999978155 3957084.947000027169 60536.630836199 2024-08-14T15:08:24.247571+00:00 19994330.268999990076 29000292.992000039667 27870462.956000089645 3962284.014999986161 60536.630847669 2024-08-14T15:08:25.238577+00:00 19994330.274999979883 29000293.012999951839 27870463.042999979109 3960674.059000014793 60536.630859328 2024-08-14T15:08:26.245953+00:00 19994330.267000019550 29000292.980000019073 27870462.958999991417 3958149.949999988079 60536.630870982 2024-08-14T15:08:27.252831+00:00 19994330.268000010401 29000293.000999990851 27870463.062000039965 3964862.078000009060 60536.630882458 2024-08-14T15:08:28.244335+00:00 19994330.272000011057 29000293.003000020981 27870462.973999999464 3961871.958999990951 60536.630894111 2024-08-14T15:08:29.251215+00:00 19994330.272999998182 29000293.009999990463 27870462.950000010431 3960447.007000029087 60536.630905587 2024-08-14T15:08:30.242718+00:00 19994330.268999990076 29000292.995000001043 27870463.100999999791 3964043.976999998093 60536.630917246 2024-08-14T15:08:31.250092+00:00 19994330.272000011057 29000292.993999961764 27870462.969999998808 3961087.057999968994 60536.630928717 2024-08-14T15:08:32.241102+00:00 19994330.268999990076 29000293.001000050455 27870463.003000009805 3964740.963999987114 60536.630940376 2024-08-14T15:08:33.248476+00:00 19994330.270999971777 29000293.003999948502 27870462.958999991417 3959234.038000047207 60536.630951846 2024-08-14T15:08:34.239482+00:00 19994330.271000031382 29000293.009999990463 27870463.039000000805 3958094.904999970924 60536.630963505 2024-08-14T15:08:35.246857+00:00 19994330.268999990076 29000292.990000009537 27870462.940999981016 3959280.028999983799 60536.630974975 2024-08-14T15:08:36.237865+00:00 19994330.272999998182 29000292.966000080109 27870463.015999998897 3965311.938000022899 60536.630986635 2024-08-14T15:08:37.245239+00:00 19994330.270999971777 29000293.014999989420 27870463.016000028700 3962875.082000017166 60536.630998288 2024-08-14T15:08:38.252118+00:00 19994330.269000049680 29000293.014999989420 27870462.993999961764 3960666.986000000965 60536.631009764 2024-08-14T15:08:39.243623+00:00 19994330.268000010401 29000292.983999971300 27870463.015000049025 3960612.907000004780 60536.631021418 2024-08-14T15:08:40.250501+00:00 19994330.272999998182 29000292.981999989599 27870463.022999998182 3962392.054999948014 60536.631032893 2024-08-14T15:08:41.242004+00:00 19994330.271999958903 29000293.060000058264 27870462.983999971300 3959635.064999998081 60536.631044553 2024-08-14T15:08:42.249380+00:00 19994330.269000049680 29000292.985000010580 27870463.065999981016 3959341.960000038147 60536.631056023 2024-08-14T15:08:43.240387+00:00 19994330.268999930471 29000292.985999941826 27870462.984000030905 3957084.047999978065 60536.631067683 2024-08-14T15:08:44.247761+00:00 19994330.269999980927 29000292.983000040054 27870462.948000010103 3958389.023999989033 60536.631079152 2024-08-14T15:08:45.238769+00:00 19994330.272999998182 29000293.047999981791 27870463.013999998569 3959988.909999967087 60536.631090812 2024-08-14T15:08:46.246144+00:00 19994330.269000049680 29000292.945000048727 27870462.982999920845 3960891.999000072014 60536.631102282 2024-08-14T15:08:47.237152+00:00 19994330.273999929428 29000293.019999999553 27870463.005000110716 3959730.026000022888 60536.631113941 2024-08-14T15:08:48.244527+00:00 19994330.266000028700 29000292.973999999464 27870462.942999958992 3959759.128999948967 60536.631125595 2024-08-14T15:08:49.251406+00:00 19994330.269999980927 29000293.000999998301 27870463.029000040144 3959167.843999981880 60536.631137071 2024-08-14T15:08:50.242910+00:00 19994330.269999980927 29000293.004000011832 27870463.040999889374 3957224.128000020981 60536.631148724 2024-08-14T15:08:51.249788+00:00 19994330.274000048637 29000292.988000009209 27870462.953000068665 3960220.942999958992 60536.631160200 2024-08-14T15:08:52.241292+00:00 19994330.271999958903 29000293.019999980927 27870462.995999928564 3962260.962000011932 60536.631171854 2024-08-14T15:08:53.248174+00:00 19994330.268000010401 29000293.025000009686 27870463.042000059038 3959566.905000091065 60536.631183330 2024-08-14T15:08:54.239674+00:00 19994330.270000100136 29000293.011000011116 27870463.019999980927 3961453.107999920845 60536.631194983 2024-08-14T15:08:55.246553+00:00 19994330.268999930471 29000292.947000000626 27870463.001000050455 3962899.907999991905 60536.631206459 2024-08-14T15:08:56.238057+00:00 19994330.271999958903 29000293.033999979496 27870462.963999990374 3961542.081000090111 60536.631218113 2024-08-14T15:08:57.244935+00:00 19994330.274000048637 29000293.004000011832 27870463.000000000000 3960808.928999900818 60536.631229772 2024-08-14T15:08:58.252310+00:00 19994330.268000010401 29000292.984000030905 27870463.009999990463 3959308.076000093948 60536.631241242 2024-08-14T15:08:59.243318+00:00 19994330.269999980927 29000293.016999959946 27870462.995000001043 3962087.988999962807 60536.631252902 2024-08-14T15:09:00.250693+00:00 19994330.269999980927 29000292.996000051498 27870462.998000029474 3958513.083999990951 60536.631264372 2024-08-14T15:09:01.241700+00:00 19994330.272999998182 29000292.965999960899 27870462.985000010580 3961481.935999989975 60536.631276031 2024-08-14T15:09:02.249075+00:00 19994330.271000031382 29000293.004000011832 27870462.974999900907 3962267.991000055801 60536.631287507 2024-08-14T15:09:03.240579+00:00 19994330.269999980927 29000293.028000000864 27870463.077000018209 3964418.956999897957 60536.631299160 2024-08-14T15:09:04.247458+00:00 19994330.269000049680 29000293.005999978632 27870462.958999991417 3962300.932000041008 60536.631310631 2024-08-14T15:09:05.238465+00:00 19994330.267999999225 29000292.976000070572 27870462.991000059992 3957284.075999975204 60536.631322290 2024-08-14T15:09:06.245840+00:00 19994330.271000001580 29000293.031999949366 27870463.010000001639 3959818.074000000954 60536.631333766 2024-08-14T15:09:07.237343+00:00 19994330.275000009686 29000292.996000051498 27870463.026999998838 3966193.008000016212 60536.631345419 2024-08-14T15:09:08.244222+00:00 19994330.269999999553 29000292.973999980837 27870462.969999998808 3960990.891999959946 60536.631357078 2024-08-14T15:09:09.251599+00:00 19994330.267000000924 29000293.031000021845 27870463.057999998331 3960811.002000092994 60536.631368549 2024-08-14T15:09:10.242605+00:00 19994330.268999990076 29000292.944000009447 27870462.883999999613 3968053.082000017166 60536.631380208 2024-08-14T15:09:11.249980+00:00 19994330.271999981254 29000293.048999909312 27870463.073000010103 3964216.954999924172 60536.631391678 2024-08-14T15:09:12.240987+00:00 19994330.271000031382 29000292.970000028610 27870462.984999980778 3962351.953999996185 60536.631403338 2024-08-14T15:09:13.248363+00:00 19994330.272999968380 29000293.021000031382 27870462.974999990314 3959646.029000043869 60536.631414813 2024-08-14T15:09:14.239865+00:00 19994330.270000010729 29000293.004999998957 27870463.018000010401 3961534.062999964226 60536.631426467 2024-08-14T15:09:15.246745+00:00 19994330.266999989748 29000293.011000040919 27870463.057000011206 3958827.055000067223 60536.631437937 2024-08-14T15:09:16.237752+00:00 19994330.271000031382 29000292.992999911308 27870463.025999959558 3964684.933999896049 60536.631449596 2024-08-14T15:09:17.245127+00:00 19994330.273999989033 29000292.986999988556 27870462.931000050157 3959474.908000112046 60536.631461256 2024-08-14T15:09:18.252503+00:00 19994330.270000010729 29000293.061000108719 27870463.032999988645 3959666.063999890815 60536.631472726 2024-08-14T15:09:19.243509+00:00 19994330.269999980927 29000292.931999921799 27870462.979999959469 3961460.997000098228 60536.631484385 2024-08-14T15:09:20.250886+00:00 19994330.268999990076 29000293.052999969572 27870462.987000048161 3961332.088999987114 60536.631495855 2024-08-14T15:09:21.241892+00:00 19994330.270000040531 29000292.963000059128 27870462.982999980450 3962549.914999961853 60536.631507515 2024-08-14T15:09:22.249267+00:00 19994330.271999958903 29000292.988000039011 27870463.022000011057 3961394.003000020981 60536.631518985 2024-08-14T15:09:23.240274+00:00 19994330.272000011057 29000293.008000019938 27870463.015999969095 3963322.968999981880 60536.631530644 2024-08-14T15:09:24.247650+00:00 19994330.272000011057 29000293.010000001639 27870462.954999979585 3959386.067000031006 60536.631542114 2024-08-14T15:09:25.238657+00:00 19994330.264999989420 29000292.995000001043 27870463.000000059605 3962403.011999965180 60536.631553774 2024-08-14T15:09:26.246032+00:00 19994330.272000011057 29000292.975999999791 27870463.024999979883 3958614.884000062943 60536.631565243 2024-08-14T15:09:27.237039+00:00 19994330.268999990076 29000292.984000001103 27870462.937000039965 3965042.074999928009 60536.631576903 2024-08-14T15:09:28.244414+00:00 19994330.275999959558 29000293.022000011057 27870463.041000008583 3963379.945000051986 60536.631588562 2024-08-14T15:09:29.251789+00:00 19994330.268000010401 29000293.022999968380 27870463.025999899954 3961106.054999948014 60536.631600033 2024-08-14T15:09:30.242797+00:00 19994330.270000040531 29000292.981000009924 27870463.012000080198 3963951.049000024796 60536.631611692 2024-08-14T15:09:31.250174+00:00 19994330.271000031382 29000293.027000010014 27870462.990999940783 3962953.916999936104 60536.631623162 2024-08-14T15:09:32.241179+00:00 19994330.268000010401 29000292.962999999523 27870462.983000040054 3963272.014000058174 60536.631634821 2024-08-14T15:09:33.248555+00:00 19994330.271999958903 29000293.009999990463 27870462.998000029474 3965880.013999938965 60536.631646291 2024-08-14T15:09:34.239562+00:00 19994330.269999980927 29000292.994000021368 27870462.977000001818 3963956.031000018120 60536.631657951 2024-08-14T15:09:35.246937+00:00 19994330.272999998182 29000292.996999979019 27870463.019999980927 3963005.030000091065 60536.631669421 2024-08-14T15:09:36.237944+00:00 19994330.264999989420 29000293.037999991328 27870463.036999940872 3964869.000999927986 60536.631681080 2024-08-14T15:09:37.245319+00:00 19994330.274999979883 29000292.947000030428 27870462.919000029564 3962797.960000038147 60536.631692556 2024-08-14T15:09:38.236822+00:00 19994330.268000010401 29000293.012000020593 27870463.047000050545 3969398.023000001907 60536.631704209 2024-08-14T15:09:39.243702+00:00 19994330.274000048637 29000293.004999998957 27870462.987999919802 3964215.990000010002 60536.631715869 2024-08-14T15:09:40.251077+00:00 19994330.268000010401 29000293.014999989420 27870463.070000048727 3961934.955999969970 60536.631727345 2024-08-14T15:09:41.242580+00:00 19994330.271999958903 29000292.995000001043 27870462.990000009537 3957057.019999980927 60536.631738998 2024-08-14T15:09:42.249460+00:00 19994330.267000079155 29000292.983999971300 27870462.911000009626 3963498.945999979973 60536.631750474 2024-08-14T15:09:43.240962+00:00 19994330.273999929428 29000293.016999959946 27870463.064000010490 3961028.054000020027 60536.631762128 2024-08-14T15:09:44.247842+00:00 19994330.271000031382 29000293.026000019163 27870463.014999989420 3962494.976000071038 60536.631773604 2024-08-14T15:09:45.239345+00:00 19994330.271999958903 29000292.978000041097 27870463.019000001252 3958410.077999948990 60536.631785257 2024-08-14T15:09:46.246225+00:00 19994330.267000079155 29000292.953999999911 27870462.894999999553 3962892.965000032913 60536.631796733 2024-08-14T15:09:47.237727+00:00 19994330.272999998182 29000293.029000040144 27870463.047000009567 3964650.921999930870 60536.631808387 2024-08-14T15:09:48.244606+00:00 19994330.269999980927 29000293.031999949366 27870463.037999998778 3965013.093999981880 60536.631819862 2024-08-14T15:09:49.236109+00:00 19994330.268999930471 29000292.960999969393 27870462.971999991685 3965650.913000106812 60536.631831516 2024-08-14T15:09:50.242990+00:00 19994330.272000070661 29000292.981000069529 27870462.959000021219 3961230.042999982834 60536.631843176 2024-08-14T15:09:51.250366+00:00 19994330.268999930471 29000293.038999918848 27870463.053999990225 3961488.962999939919 60536.631854645 2024-08-14T15:09:52.241371+00:00 19994330.269000049680 29000293.012000080198 27870462.961999978870 3969786.003000020981 60536.631866305 2024-08-14T15:09:53.248746+00:00 19994330.271000031382 29000292.975000020117 27870463.001000020653 3964360.036000012886 60536.631877775 2024-08-14T15:09:54.239754+00:00 19994330.270999908447 29000293.041000008583 27870463.052999969572 3960972.993999958038 60536.631889435 2024-08-14T15:09:55.247129+00:00 19994330.272999998182 29000292.998999949545 27870462.971999999136 3964517.983000040054 60536.631900904 2024-08-14T15:09:56.238136+00:00 19994330.271000031382 29000292.993999961764 27870462.984000030905 3965419.906000018120 60536.631912564 2024-08-14T15:09:57.245511+00:00 19994330.268000010401 29000292.989000078291 27870463.043999969959 3956223.078999996185 60536.631924040 2024-08-14T15:09:58.237015+00:00 19994330.268000010401 29000293.008999940008 27870462.965000029653 3962272.008000016212 60536.631935693 2024-08-14T15:09:59.243894+00:00 19994330.274000000209 29000292.985000010580 27870463.005999978632 3962052.056999921799 60536.631947353 2024-08-14T15:10:00.251269+00:00 19994330.271999999881 29000292.988000039011 27870463.049000021070 3961823.970000029076 60536.631958823 2024-08-14T15:10:01.242276+00:00 19994330.267999991775 29000293.024000000209 27870462.986999988556 3963951.970999956131 60536.631970482 2024-08-14T15:10:02.249651+00:00 19994330.271000009030 29000292.982999999076 27870462.971999999136 3961001.016000031959 60536.631981952 2024-08-14T15:10:03.240658+00:00 19994330.268999990076 29000292.997999999672 27870463.036000009626 3962055.055999993812 60536.631993611 2024-08-14T15:10:04.248035+00:00 19994330.268999990076 29000293.012000009418 27870462.957000020891 3960072.991000055801 60536.632005087 2024-08-14T15:10:05.239538+00:00 19994330.274000018835 29000293.028000000864 27870463.031999949366 3957556.041999936104 60536.632016741 2024-08-14T15:10:06.246416+00:00 19994330.271000001580 29000292.949999991804 27870462.940000060946 3962513.929000020027 60536.632028216 2024-08-14T15:10:07.237920+00:00 19994330.269999980927 29000293.040000021458 27870463.022999998182 3963403.059000014793 60536.632039870 2024-08-14T15:10:08.244799+00:00 19994330.268000010401 29000292.980999980122 27870463.015999909490 3963849.955000042915 60536.632051346 2024-08-14T15:10:09.236301+00:00 19994330.273999989033 29000293.018000040203 27870463.044000029564 3961810.019999980927 60536.632063000 2024-08-14T15:10:10.243181+00:00 19994330.270000010729 29000292.964999970049 27870462.922000050545 3963464.930999993812 60536.632074659 2024-08-14T15:10:11.250556+00:00 19994330.268000010401 29000292.984000030905 27870462.967999938875 3960405.036000012886 60536.632086129 2024-08-14T15:10:12.241563+00:00 19994330.272000011057 29000293.024999979883 27870463.082000020891 3963164.061999917030 60536.632097789 2024-08-14T15:10:13.248939+00:00 19994330.269999980927 29000292.994000021368 27870462.965999960899 3959109.910000085831 60536.632109264 2024-08-14T15:10:14.240442+00:00 19994330.268999990076 29000293.025999959558 27870463.043000098318 3961843.959999918938 60536.632120918 2024-08-14T15:10:15.247321+00:00 19994330.272999998182 29000292.989000018686 27870462.990999940783 3959749.099000095855 60536.632132394 2024-08-14T15:10:16.238824+00:00 19994330.272999998182 29000292.990000009537 27870462.930000070482 3960452.002999901772 60536.632144047 2024-08-14T15:10:17.245703+00:00 19994330.268999990076 29000292.977000001818 27870463.026999950409 3963223.891000031959 60536.632155523 2024-08-14T15:10:18.237206+00:00 19994330.268000010401 29000293.026999950409 27870463.013000011444 3960666.096000074875 60536.632167177 2024-08-14T15:10:19.244087+00:00 19994330.272000011057 29000293.004000071436 27870463.064999941736 3960216.003999948967 60536.632178653 2024-08-14T15:10:20.235589+00:00 19994330.268999990076 29000293.006999969482 27870462.943000078201 3960036.884999989998 60536.632190306 2024-08-14T15:10:21.242468+00:00 19994330.273999989033 29000293.003000020981 27870463.039999961853 3958579.093000053894 60536.632201966 2024-08-14T15:10:22.249844+00:00 19994330.267000019550 29000292.975999951363 27870462.940000060946 3959074.968999981880 60536.632213442 2024-08-14T15:10:23.241346+00:00 19994330.268999990076 29000292.989000078291 27870462.997000001371 3960136.009999989998 60536.632225095 2024-08-14T15:10:24.248225+00:00 19994330.268999990076 29000293.016999959946 27870463.010000001639 3957874.013999938965 60536.632236571 2024-08-14T15:10:25.239729+00:00 19994330.275999959558 29000292.983999971300 27870463.000999990851 3956312.016000031959 60536.632248225 2024-08-14T15:10:26.246609+00:00 19994330.268000010401 29000293.024999979883 27870463.005000010133 3960566.996999979019 60536.632259700 2024-08-14T15:10:27.238111+00:00 19994330.272999998182 29000292.981999989599 27870462.993999991566 3959733.131999969017 60536.632271360 2024-08-14T15:10:28.245487+00:00 19994330.269999980927 29000293.040000081062 27870463.018999990076 3960294.868000030983 60536.632282830 2024-08-14T15:10:29.236494+00:00 19994330.269000049680 29000292.947999950498 27870462.971000019461 3961849.922999978065 60536.632294489 2024-08-14T15:10:30.243868+00:00 19994330.268000010401 29000293.032000061125 27870462.990000009537 3959137.112000108231 60536.632306143 2024-08-14T15:10:31.250748+00:00 19994330.271999958903 29000293.009999990463 27870463.074999991804 3958512.970999956131 60536.632317618 2024-08-14T15:10:32.242252+00:00 19994330.272000070661 29000292.977999929339 27870462.947999980301 3956790.944999932777 60536.632329272 2024-08-14T15:10:33.249130+00:00 19994330.271999958903 29000293.018000010401 27870463.078000009060 3956246.952000021935 60536.632340748 2024-08-14T15:10:34.240634+00:00 19994330.269000049680 29000293.006999969482 27870463.008000019938 3958881.058000088204 60536.632352408 2024-08-14T15:10:35.248008+00:00 19994330.270999908447 29000293.008000019938 27870462.900999959558 3959795.990999937057 60536.632363877 2024-08-14T15:10:36.239015+00:00 19994330.268000010401 29000292.988000039011 27870463.034000039101 3958151.006000041962 60536.632375537 2024-08-14T15:10:37.246392+00:00 19994330.272999998182 29000292.975000020117 27870462.995999988168 3957325.036999940872 60536.632387013 2024-08-14T15:10:38.237895+00:00 19994330.269999980927 29000293.000000000000 27870463.009999990463 3959422.981999992859 60536.632398666 2024-08-14T15:10:39.244774+00:00 19994330.272999998182 29000293.021999999881 27870462.972999989986 3960084.083999990951 60536.632410142 2024-08-14T15:10:40.236276+00:00 19994330.268000010401 29000293.006000000983 27870462.967000011355 3955389.991999983788 60536.632421796 2024-08-14T15:10:41.243156+00:00 19994330.269999980927 29000292.999000001699 27870463.062000039965 3958314.945000051986 60536.632433455 2024-08-14T15:10:42.250531+00:00 19994330.274000048637 29000292.983000010252 27870463.012999951839 3958102.014999986161 60536.632444931 2024-08-14T15:10:43.242035+00:00 19994330.269000049680 29000293.004999998957 27870463.006999969482 3963982.006999969017 60536.632456585 2024-08-14T15:10:44.248913+00:00 19994330.268999930471 29000293.021000001580 27870463.038000110537 3955464.895000100136 60536.632468061 2024-08-14T15:10:45.240416+00:00 19994330.268000010401 29000292.953000009060 27870462.889999989420 3961560.040999888908 60536.632479720 2024-08-14T15:10:46.247792+00:00 19994330.271000031382 29000293.039000000805 27870463.054999951273 3959874.139000058174 60536.632491190 2024-08-14T15:10:47.238799+00:00 19994330.272999998182 29000292.948000010103 27870463.006999969482 3955130.855999947060 60536.632502844 2024-08-14T15:10:48.245679+00:00 19994330.269999980927 29000293.004999998957 27870462.974000100046 3956125.939000010025 60536.632514319 2024-08-14T15:10:49.237182+00:00 19994330.272999998182 29000293.022999998182 27870462.983999971300 3956509.123000026215 60536.632525979 2024-08-14T15:10:50.244556+00:00 19994330.269000049680 29000293.017999950796 27870463.036999940872 3960770.021000028122 60536.632537449 2024-08-14T15:10:51.235564+00:00 19994330.268000010401 29000292.994000021368 27870462.963000059128 3962049.891000031959 60536.632549102 2024-08-14T15:10:52.242443+00:00 19994330.269000001252 29000293.009999990463 27870463.036999940872 3960313.148999928962 60536.632560762 2024-08-14T15:10:53.249820+00:00 19994330.274999998510 29000292.992000039667 27870462.999000068754 3959339.940000057220 60536.632572237 2024-08-14T15:10:54.241322+00:00 19994330.269000001252 29000293.009999990463 27870462.983999971300 3961406.921999930870 60536.632583891 2024-08-14T15:10:55.248202+00:00 19994330.269999999553 29000293.006999969482 27870463.021999958903 3962555.007000089157 60536.632595361 2024-08-14T15:10:56.239207+00:00 19994330.271000001580 29000292.963999990374 27870462.991000059992 3963900.034999967087 60536.632607020 2024-08-14T15:10:57.246583+00:00 19994330.269999999553 29000293.039000030607 27870462.983000040054 3960125.008000016212 60536.632618496 2024-08-14T15:10:58.238086+00:00 19994330.271999999881 29000292.996999979019 27870463.025999899954 3957463.996999979019 60536.632630150 2024-08-14T15:10:59.244965+00:00 19994330.271000001580 29000292.949000000954 27870462.977000001818 3958747.993999958038 60536.632641626 2024-08-14T15:11:00.236468+00:00 19994330.270000010729 29000293.039999961853 27870463.032999988645 3961570.993000030983 60536.632653285 2024-08-14T15:11:01.243844+00:00 19994330.268000010401 29000293.030000090599 27870463.001000050455 3962399.009000000078 60536.632664755 2024-08-14T15:11:02.234852+00:00 19994330.271999981254 29000292.986999988556 27870462.975000001490 3964057.047999999952 60536.632676415 2024-08-14T15:11:03.242226+00:00 19994330.268999990076 29000292.993999961764 27870463.017000000924 3960721.016999999061 60536.632688068 2024-08-14T15:11:04.249106+00:00 19994330.272999998182 29000292.991000059992 27870462.969999998808 3958183.921000000089 60536.632699544 2024-08-14T15:11:05.240608+00:00 19994330.269999980927 29000292.968999978155 27870463.004000011832 3960114.089999999851 60536.632711204 2024-08-14T15:11:06.247986+00:00 19994330.270000040531 29000293.023999929428 27870463.005000010133 3961612.926000002772 60536.632722673 2024-08-14T15:11:07.238990+00:00 19994330.269999980927 29000293.017000079155 27870463.014999989420 3960314.000000000000 60536.632734333 2024-08-14T15:11:08.246367+00:00 19994330.269999980927 29000292.958999991417 27870462.951000008732 3958576.037000000011 60536.632745803 2024-08-14T15:11:09.237373+00:00 19994330.272000011057 29000293.042999979109 27870463.046999990940 3961329.921999997925 60536.632757463 2024-08-14T15:11:10.244748+00:00 19994330.268999990076 29000292.991999980062 27870463.005000028759 3960334.111999996006 60536.632768938 2024-08-14T15:11:11.236251+00:00 19994330.270000040531 29000292.983000040054 27870462.945999979973 3959555.978000000119 60536.632780592 2024-08-14T15:11:12.243131+00:00 19994330.270999971777 29000292.992999911308 27870463.045000020415 3960719.935000001919 60536.632792251 2024-08-14T15:11:13.250506+00:00 19994330.269999980927 29000292.979000091553 27870463.013000011444 3958458.093000002205 60536.632803721 2024-08-14T15:11:14.241513+00:00 19994330.270000040531 29000293.041999939829 27870462.991999980062 3960700.912000000011 60536.632815381 2024-08-14T15:11:15.248889+00:00 19994330.272999998182 29000292.997999999672 27870462.971999999136 3963176.052999996115 60536.632826851 2024-08-14T15:11:16.239896+00:00 19994330.268999990076 29000292.982000000775 27870462.999000009149 3963623.955999999773 60536.632838510 2024-08-14T15:11:17.247270+00:00 19994330.270999971777 29000292.997999999672 27870463.020999971777 3959244.065000005066 60536.632849980 2024-08-14T15:11:18.238278+00:00 19994330.271000031382 29000293.021000009030 27870462.982999980450 3958307.954999998212 60536.632861639 2024-08-14T15:11:19.245653+00:00 19994330.272999998182 29000292.958999991417 27870462.953999999911 3956731.981000006199 60536.632873110 2024-08-14T15:11:20.236661+00:00 19994330.269999980927 29000293.021000001580 27870463.025000039488 3957480.000999987125 60536.632884769 2024-08-14T15:11:21.244035+00:00 19994330.269000049680 29000292.993999991566 27870462.988000039011 3963651.006999998819 60536.632896245 2024-08-14T15:11:22.235539+00:00 19994330.270999908447 29000292.989000018686 27870462.996999979019 3958207.000000000000 60536.632907898 2024-08-14T15:11:23.242418+00:00 19994330.268000010401 29000293.008999969810 27870463.041000008583 3956535.921000003815 60536.632919558 2024-08-14T15:11:24.249793+00:00 19994330.272000070661 29000292.988000039011 27870462.960999969393 3956560.009000002872 60536.632931034 2024-08-14T15:11:25.241296+00:00 19994330.272999998182 29000293.037000000477 27870463.037000060081 3961594.062999994028 60536.632942687 2024-08-14T15:11:26.248178+00:00 19994330.268999930471 29000292.997999969870 27870463.020999908447 3959729.054000005126 60536.632954163 2024-08-14T15:11:27.239679+00:00 19994330.269999980927 29000293.022999998182 27870462.970000028610 3956228.902999997139 60536.632965822 2024-08-14T15:11:28.247054+00:00 19994330.268000010401 29000292.916999999434 27870462.973999980837 3954180.008000000846 60536.632977292 2024-08-14T15:11:29.238061+00:00 19994330.272999998182 29000293.071000039577 27870463.059000018984 3957387.013999999035 60536.632988952 2024-08-14T15:11:30.245436+00:00 19994330.270000100136 29000292.958000000566 27870462.949000000954 3955693.015000001062 60536.633000422 2024-08-14T15:11:31.236444+00:00 19994330.273999929428 29000293.012999951839 27870463.032999988645 3958730.946000009775 60536.633012081 2024-08-14T15:11:32.243820+00:00 19994330.268000010401 29000292.985000070184 27870462.990000009537 3960279.994999989867 60536.633023557 2024-08-14T15:11:33.235323+00:00 19994330.268000010401 29000293.034999970347 27870463.049000021070 3958162.013999999035 60536.633035211 2024-08-14T15:11:34.242201+00:00 19994330.271000031382 29000292.950999978930 27870462.963999990374 3959061.096000000834 60536.633046870 2024-08-14T15:11:35.249578+00:00 19994330.271999958903 29000293.016000028700 27870462.965999960899 3958076.993000001181 60536.633058340 2024-08-14T15:11:36.240584+00:00 19994330.269999980927 29000293.021000031382 27870463.054000020027 3955295.942000002135 60536.633070000 2024-08-14T15:11:37.247958+00:00 19994330.272000070661 29000293.020999908447 27870463.003000020981 3956081.055000007153 60536.633081470 2024-08-14T15:11:38.238966+00:00 19994330.266999959946 29000292.963000059128 27870462.932000041008 3959218.919000000227 60536.633093129 2024-08-14T15:11:39.246341+00:00 19994330.271999958903 29000293.000000000000 27870463.043999910355 3958690.009999989998 60536.633104605 2024-08-14T15:11:40.237844+00:00 19994330.271000031382 29000293.011999960989 27870462.973000001162 3956920.981999992859 60536.633116258 2024-08-14T15:11:41.244724+00:00 19994330.272000070661 29000293.021999958903 27870463.022999998182 3961564.026000022888 60536.633127734 2024-08-14T15:11:42.236228+00:00 19994330.269999980927 29000292.991000059992 27870463.026000000536 3955040.007999985944 60536.633139388 2024-08-14T15:11:43.243106+00:00 19994330.268999930471 29000293.008999940008 27870462.934000000358 3959756.043000013102 60536.633150863 2024-08-14T15:11:44.234609+00:00 19994330.272000070661 29000292.997000098228 27870463.019000008702 3956508.963999987114 60536.633162517 2024-08-14T15:11:45.241488+00:00 19994330.270999908447 29000292.944000009447 27870462.938999980688 3958736.972999989986 60536.633174177 2024-08-14T15:11:46.248865+00:00 19994330.272999998182 29000293.022999998182 27870463.087999999523 3958369.046000003815 60536.633185646 2024-08-14T15:11:47.239872+00:00 19994330.269000001252 29000292.964999910444 27870462.964000020176 3956910.955000013113 60536.633197306 2024-08-14T15:11:48.247246+00:00 19994330.267999999225 29000293.036000009626 27870462.978999998420 3959378.004000008106 60536.633208776 2024-08-14T15:11:49.238253+00:00 19994330.269999999553 29000292.989000078291 27870463.055999990553 3958647.074999988079 60536.633220436 2024-08-14T15:11:50.245630+00:00 19994330.270000010729 29000293.021999958903 27870462.926999989897 3956181.986999989022 60536.633231911 2024-08-14T15:11:51.237131+00:00 19994330.272999990731 29000293.021999958903 27870463.072000030428 3957150.913000016939 60536.633243565 2024-08-14T15:11:52.244012+00:00 19994330.271000009030 29000292.958000000566 27870462.918999969959 3962372.104000002146 60536.633255041 2024-08-14T15:11:53.235514+00:00 19994330.269999980927 29000293.011999990791 27870463.083999991417 3955768.000999987125 60536.633266694 2024-08-14T15:11:54.242394+00:00 19994330.269000019878 29000293.011000011116 27870462.986000001431 3961455.976999998093 60536.633278354 2024-08-14T15:11:55.249769+00:00 19994330.271000001580 29000292.993999991566 27870462.989000018686 3959139.029000014067 60536.633289824 2024-08-14T15:11:56.240776+00:00 19994330.271999981254 29000292.999000009149 27870462.998000029474 3962313.919000000227 60536.633301483 2024-08-14T15:11:57.248151+00:00 19994330.270000010729 29000292.995999988168 27870462.997999969870 3957014.013999999035 60536.633312953 2024-08-14T15:11:58.239158+00:00 19994330.268000010401 29000293.011000011116 27870463.046000000089 3959218.069999992847 60536.633324613 2024-08-14T15:11:59.246534+00:00 19994330.272999998182 29000292.981999989599 27870462.954000059515 3959266.030999987852 60536.633336089 2024-08-14T15:12:00.238036+00:00 19994330.268000010401 29000293.028000030667 27870463.026999950409 3959345.929000020027 60536.633347742 2024-08-14T15:12:01.244915+00:00 19994330.270999971777 29000292.972999989986 27870462.980000019073 3959346.962999999989 60536.633359218 2024-08-14T15:12:02.236419+00:00 19994330.268999990076 29000292.967000011355 27870462.990999940783 3956961.966999977827 60536.633370877 2024-08-14T15:12:03.243796+00:00 19994330.272000011057 29000293.070999979973 27870463.069000009447 3958891.110000013839 60536.633382347 2024-08-14T15:12:04.234801+00:00 19994330.271000031382 29000292.986000001431 27870462.995000001043 3952838.997000008821 60536.633394007 2024-08-14T15:12:05.242176+00:00 19994330.270999971777 29000292.986000001431 27870462.963000059128 3957138.923999994993 60536.633405660 2024-08-14T15:12:06.249057+00:00 19994330.268999990076 29000292.996999979019 27870463.028999920934 3961181.002000004053 60536.633417136 2024-08-14T15:12:07.240559+00:00 19994330.272000011057 29000293.007000029087 27870462.952000018209 3957982.969999998808 60536.633428790 2024-08-14T15:12:08.247438+00:00 19994330.272999998182 29000292.990000009537 27870462.963000059128 3959533.987999976147 60536.633440265 2024-08-14T15:12:09.238941+00:00 19994330.268999990076 29000293.039000030607 27870463.062999960035 3954167.146000028122 60536.633451925 2024-08-14T15:12:10.246316+00:00 19994330.267000019550 29000292.980999950320 27870462.971999999136 3957710.940999985207 60536.633463395 2024-08-14T15:12:11.237323+00:00 19994330.271999958903 29000292.998999949545 27870463.013000011444 3957603.028999983799 60536.633475055 2024-08-14T15:12:12.244698+00:00 19994330.272000070661 29000292.963000059128 27870462.988999959081 3960937.952000021935 60536.633486524 2024-08-14T15:12:13.235706+00:00 19994330.269999980927 29000293.028000000864 27870463.029000040144 3962914.981000006199 60536.633498184 2024-08-14T15:12:14.243081+00:00 19994330.269999980927 29000293.016000028700 27870462.960000038147 3959615.108999968041 60536.633509654 2024-08-14T15:12:15.234089+00:00 19994330.269999980927 29000293.004999998957 27870463.021999958903 3961664.943000019062 60536.633521313 2024-08-14T15:12:16.241463+00:00 19994330.271000031382 29000292.975999951363 27870463.021000031382 3956269.880999981891 60536.633532973 2024-08-14T15:12:17.248842+00:00 19994330.269999980927 29000293.008000019938 27870462.939999941736 3957231.035000026226 60536.633544443 2024-08-14T15:12:18.239847+00:00 19994330.274000048637 29000292.983999971300 27870463.024000048637 3959046.077000021935 60536.633556102 2024-08-14T15:12:19.247221+00:00 19994330.269999980927 29000293.034999970347 27870463.013000000268 3959089.972999989986 60536.633567572 2024-08-14T15:12:20.238228+00:00 19994330.268999930471 29000292.984000090510 27870463.023000009358 3962112.028999983799 60536.633579232 2024-08-14T15:12:21.245603+00:00 19994330.268000010401 29000292.981999989599 27870462.984000001103 3958829.898999989033 60536.633590707 2024-08-14T15:12:22.237106+00:00 19994330.271000031382 29000292.996999979019 27870463.009999990463 3963348.074999988079 60536.633602361 2024-08-14T15:12:23.243986+00:00 19994330.271000031382 29000292.970999959856 27870462.951999988407 3957753.976000010967 60536.633613837 2024-08-14T15:12:24.235490+00:00 19994330.271999958903 29000293.004000071436 27870462.982000019401 3960226.064000010025 60536.633625491 2024-08-14T15:12:25.242368+00:00 19994330.269000049680 29000293.044000029564 27870463.025999989361 3960277.963999987114 60536.633636966 2024-08-14T15:12:26.233871+00:00 19994330.265999909490 29000293.010999921709 27870463.025000009686 3959758.036000012886 60536.633648626 2024-08-14T15:12:27.241247+00:00 19994330.276000019163 29000292.996000051498 27870463.011999990791 3960412.952000021935 60536.633660279 2024-08-14T15:12:28.248127+00:00 19994330.269000049680 29000293.013999938965 27870462.988999988884 3959749.932999968994 60536.633671755 2024-08-14T15:12:29.239629+00:00 19994330.272999998182 29000292.997999999672 27870462.979000028223 3957356.127000033855 60536.633683414 2024-08-14T15:12:30.247004+00:00 19994330.271999958903 29000292.980000000447 27870463.023999989033 3958775.939999998081 60536.633694884 2024-08-14T15:12:31.238012+00:00 19994330.267000079155 29000293.004000011832 27870462.987999979407 3959283.051999986172 60536.633706544 2024-08-14T15:12:32.245387+00:00 19994330.270999908447 29000292.966999989003 27870462.948000010103 3958559.014999986161 60536.633718014 2024-08-14T15:12:33.236394+00:00 19994330.269999980927 29000293.021000001580 27870463.074999991804 3961363.901000022888 60536.633729673 2024-08-14T15:12:34.243770+00:00 19994330.272000070661 29000293.015000019222 27870462.976000010967 3960177.099999963772 60536.633741149 2024-08-14T15:12:35.235272+00:00 19994330.271999958903 29000292.995000001043 27870463.031000021845 3959678.893000007141 60536.633752803 2024-08-14T15:12:36.242152+00:00 19994330.268000010401 29000292.974999990314 27870462.965999960899 3961440.062000035774 60536.633764278 2024-08-14T15:12:37.233654+00:00 19994330.269000049680 29000293.003000020981 27870462.939000070095 3959129.049999951851 60536.633775938 2024-08-14T15:12:38.241031+00:00 19994330.270999908447 29000292.984999950975 27870463.046999931335 3960256.869000018109 60536.633787591 2024-08-14T15:12:39.247910+00:00 19994330.271000031382 29000293.045000020415 27870462.970999959856 3960436.079999982845 60536.633799067 2024-08-14T15:12:40.239413+00:00 19994330.271000001580 29000293.007000029087 27870463.072000030428 3960760.050000011921 60536.633810721 2024-08-14T15:12:41.246291+00:00 19994330.274000000209 29000292.977000001818 27870463.004999998957 3958203.994000018109 60536.633822197 2024-08-14T15:12:42.237795+00:00 19994330.265000000596 29000292.995999988168 27870462.947000030428 3967317.898000001907 60536.633833856 2024-08-14T15:12:43.245170+00:00 19994330.271000001580 29000293.028999980539 27870463.011000040919 3962295.987999976147 60536.633845326 2024-08-14T15:12:44.236177+00:00 19994330.275999989361 29000292.976000010967 27870463.013000011444 3964423.026000022888 60536.633856986 2024-08-14T15:12:45.243552+00:00 19994330.267000000924 29000293.018999990076 27870462.967999938875 3960541.018000007141 60536.633868455 2024-08-14T15:12:46.234560+00:00 19994330.274000000209 29000292.986000001431 27870463.064000010490 3960821.068000019062 60536.633880115 2024-08-14T15:12:47.241935+00:00 19994330.265999998897 29000292.983000040054 27870462.996999979019 3961669.841999948025 60536.633891585 2024-08-14T15:12:48.232942+00:00 19994330.268000010401 29000293.002999901772 27870462.973000049591 3962962.013999999035 60536.633903245 2024-08-14T15:12:49.240318+00:00 19994330.273999989033 29000293.014000058174 27870463.075999978930 3956272.041999996174 60536.633914904 2024-08-14T15:12:50.247692+00:00 19994330.271999981254 29000292.995999928564 27870462.922000050545 3959081.068000019062 60536.633926374 2024-08-14T15:12:51.238699+00:00 19994330.269000019878 29000293.015000101179 27870462.949000000954 3961741.966000020970 60536.633938033 2024-08-14T15:12:52.246075+00:00 19994330.268000010401 29000292.981999989599 27870462.998999949545 3958189.093999981880 60536.633949503 2024-08-14T15:12:53.237081+00:00 19994330.269999980927 29000292.992999911308 27870463.029999971390 3957993.901000022888 60536.633961163 2024-08-14T15:12:54.244456+00:00 19994330.272000011057 29000293.011000040919 27870462.991999980062 3952597.046000003815 60536.633972633 2024-08-14T15:12:55.235464+00:00 19994330.272000011057 29000293.026000019163 27870463.054000020027 3958191.986000000965 60536.633984292 2024-08-14T15:12:56.242839+00:00 19994330.270999971777 29000292.975999951363 27870462.995000001043 3958510.037000000011 60536.633995768 2024-08-14T15:12:57.234342+00:00 19994330.272000011057 29000292.991000059992 27870462.938999999315 3960106.868999958038 60536.634007421 2024-08-14T15:12:58.241222+00:00 19994330.265999969095 29000293.034999970347 27870463.050999999046 3961155.082000017166 60536.634019081 2024-08-14T15:12:59.248598+00:00 19994330.273999989033 29000292.986000061035 27870462.964000001550 3964233.032999991905 60536.634030551 2024-08-14T15:13:00.239604+00:00 19994330.272000011057 29000292.980999950320 27870463.035999998450 3960351.934000014793 60536.634042210 2024-08-14T15:13:01.246980+00:00 19994330.268000010401 29000293.006000038236 27870463.031999990344 3955095.027999997139 60536.634053686 2024-08-14T15:13:02.238483+00:00 19994330.271000031382 29000293.001999970526 27870462.984000001103 3958320.019999980927 60536.634065340 2024-08-14T15:13:03.245362+00:00 19994330.270999971777 29000292.988999959081 27870462.998000029474 3959937.980000019073 60536.634076816 2024-08-14T15:13:04.236865+00:00 19994330.268000010401 29000293.019000049680 27870462.991999980062 3960179.926999986172 60536.634088469 2024-08-14T15:13:05.243744+00:00 19994330.271000031382 29000293.003000020981 27870463.025000009686 3957288.037000000011 60536.634099945 2024-08-14T15:13:06.235247+00:00 19994330.272000011057 29000293.002999998629 27870462.998000029474 3961796.085000038147 60536.634111605 2024-08-14T15:13:07.242622+00:00 19994330.268999930471 29000292.992000009865 27870463.010999981314 3956285.028999983799 60536.634123074 2024-08-14T15:13:08.233630+00:00 19994330.272000070661 29000292.993999991566 27870462.953999999911 3959394.944000006188 60536.634134734 2024-08-14T15:13:09.241005+00:00 19994330.266999959946 29000292.973999988288 27870462.953999999911 3961964.048999965191 60536.634146388 2024-08-14T15:13:10.247884+00:00 19994330.271999958903 29000293.034000009298 27870463.055000010878 3957218.967999995220 60536.634157863 2024-08-14T15:13:11.239389+00:00 19994330.274000048637 29000292.992000009865 27870462.981000009924 3953377.900000036228 60536.634169517 2024-08-14T15:13:12.246266+00:00 19994330.268000010401 29000292.974999990314 27870463.000000000000 3962301.974999963772 60536.634180993 2024-08-14T15:13:13.237769+00:00 19994330.269999980927 29000293.009999990463 27870463.018999990076 3959343.038000047207 60536.634192652 2024-08-14T15:13:14.245145+00:00 19994330.269000049680 29000292.996000021696 27870462.962999999523 3953782.977999985218 60536.634204122 2024-08-14T15:13:15.236152+00:00 19994330.271999958903 29000293.004000011832 27870463.037000000477 3962234.990999937057 60536.634215781 2024-08-14T15:13:16.243527+00:00 19994330.271000031382 29000293.003999948502 27870463.009999990463 3963466.032000064850 60536.634227257 2024-08-14T15:13:17.235031+00:00 19994330.271999958903 29000293.024000048637 27870462.978999968618 3958616.039000033867 60536.634238911 2024-08-14T15:13:18.241910+00:00 19994330.269999980927 29000293.004999998957 27870462.983000040054 3960221.997999907006 60536.634250387 2024-08-14T15:13:19.233413+00:00 19994330.269000049680 29000292.996999979019 27870463.001000050455 3962508.991000055801 60536.634262040 2024-08-14T15:13:20.240292+00:00 19994330.268999930471 29000292.972999989986 27870462.992999911308 3955669.935999989975 60536.634273700 2024-08-14T15:13:21.247667+00:00 19994330.276000019163 29000293.026000019163 27870463.070000048727 3959805.075000048149 60536.634285170 2024-08-14T15:13:22.238674+00:00 19994330.266999959946 29000292.986999988556 27870462.927999969572 3958917.973999977112 60536.634296829 2024-08-14T15:13:23.246050+00:00 19994330.272000070661 29000292.974999960512 27870463.004999998957 3960040.021999955177 60536.634308305 2024-08-14T15:13:24.237553+00:00 19994330.269999980927 29000293.030000090599 27870462.998000029474 3963589.978000044823 60536.634319959 2024-08-14T15:13:25.244432+00:00 19994330.269999980927 29000292.990999940783 27870463.021999958903 3958083.000000000000 60536.634331428 2024-08-14T15:13:26.235439+00:00 19994330.269000049680 29000293.021999958903 27870462.983000040054 3958501.037999988068 60536.634343088 2024-08-14T15:13:27.242815+00:00 19994330.271999958903 29000292.967000011355 27870463.014999989420 3959537.995999931823 60536.634354564 2024-08-14T15:13:28.234317+00:00 19994330.272999998182 29000293.038000110537 27870462.991999980062 3958811.001000047196 60536.634366224 2024-08-14T15:13:29.241693+00:00 19994330.269000049680 29000292.975999951363 27870463.013000011444 3956576.930000067223 60536.634377693 2024-08-14T15:13:30.232700+00:00 19994330.266999959946 29000292.965999960899 27870462.986000061035 3958137.006999969017 60536.634389353 2024-08-14T15:13:31.240075+00:00 19994330.272999998182 29000293.032000061125 27870463.034999970347 3956771.101999998093 60536.634401007 2024-08-14T15:13:32.246954+00:00 19994330.272999998182 29000292.983999971300 27870462.911999940872 3961445.967000008095 60536.634412482 2024-08-14T15:13:33.238457+00:00 19994330.266999959946 29000293.003000020981 27870463.048000101000 3958610.950999975204 60536.634424136 2024-08-14T15:13:34.245337+00:00 19994330.271000001580 29000293.000000000000 27870462.995999928564 3956537.105999947060 60536.634435612 2024-08-14T15:13:35.236840+00:00 19994330.271000001580 29000293.026999950409 27870463.106999989599 3962163.969000101089 60536.634447271 2024-08-14T15:13:36.244215+00:00 19994330.269000001252 29000292.978999968618 27870462.905000001192 3958510.955999969970 60536.634458741 2024-08-14T15:13:37.235222+00:00 19994330.272999998182 29000293.013000011444 27870463.021999988705 3960105.011999965180 60536.634470400 2024-08-14T15:13:38.242597+00:00 19994330.268999990076 29000292.986000061035 27870463.002000000328 3957792.075999975204 60536.634481876 2024-08-14T15:13:39.234100+00:00 19994330.273000020534 29000293.008000019938 27870463.028000000864 3960141.037000060081 60536.634493530 2024-08-14T15:13:40.240980+00:00 19994330.268999990076 29000293.001999970526 27870462.930000010878 3961792.899999976158 60536.634505006 2024-08-14T15:13:41.232483+00:00 19994330.269999980927 29000292.998000029474 27870463.041000008583 3964286.909000039101 60536.634516659 2024-08-14T15:13:42.239362+00:00 19994330.269000019878 29000292.992999911308 27870462.986999988556 3958767.064999938011 60536.634528319 2024-08-14T15:13:43.246739+00:00 19994330.271999981254 29000293.021000001580 27870462.967999991030 3957698.955999969970 60536.634539794 2024-08-14T15:13:44.238241+00:00 19994330.272999998182 29000293.000000000000 27870463.052000019699 3956411.034000039101 60536.634551448 2024-08-14T15:13:45.245120+00:00 19994330.268999990076 29000292.988999988884 27870463.015000019222 3957268.000000000000 60536.634562924 2024-08-14T15:13:46.236623+00:00 19994330.268999990076 29000293.013999998569 27870462.997999969870 3959126.975000023842 60536.634574578 2024-08-14T15:13:47.243502+00:00 19994330.271000031382 29000292.984000001103 27870462.979000028223 3956791.031999946106 60536.634586053 2024-08-14T15:13:48.235005+00:00 19994330.270999971777 29000293.036000009626 27870462.973999980837 3957314.993000030983 60536.634597707 2024-08-14T15:13:49.241885+00:00 19994330.272999998182 29000292.951999988407 27870462.995999988168 3958686.055999993812 60536.634609183 2024-08-14T15:13:50.233388+00:00 19994330.271000031382 29000293.015999998897 27870462.979000028223 3956215.866999983788 60536.634620842 2024-08-14T15:13:51.240764+00:00 19994330.265999969095 29000293.011000011116 27870463.014999989420 3955860.110000013839 60536.634632496 2024-08-14T15:13:52.247642+00:00 19994330.271000031382 29000293.000999990851 27870463.018999990076 3956930.919000030030 60536.634643971 2024-08-14T15:13:53.239147+00:00 19994330.269999980927 29000292.990000009537 27870463.004000011832 3958051.128000020981 60536.634655626 2024-08-14T15:13:54.246024+00:00 19994330.273999989033 29000292.989000018686 27870463.021999958903 3961068.039999961853 60536.634667101 2024-08-14T15:13:55.237527+00:00 19994330.268000010401 29000292.979999959469 27870462.988000039011 3959586.868000030983 60536.634678755 2024-08-14T15:13:56.244408+00:00 19994330.270000040531 29000293.036000009626 27870462.985999941826 3956388.021000028122 60536.634690231 2024-08-14T15:13:57.235912+00:00 19994330.269999980927 29000292.977999988943 27870462.978000041097 3955612.074999928009 60536.634701890 2024-08-14T15:13:58.243285+00:00 19994330.270999971777 29000292.975000020117 27870463.029000040144 3957525.904000043869 60536.634713360 2024-08-14T15:13:59.234292+00:00 19994330.272000070661 29000293.074000000954 27870463.069999929518 3954095.023000001907 60536.634725019 2024-08-14T15:14:00.241668+00:00 19994330.269999980927 29000292.987999979407 27870462.973999980837 3957180.074999928009 60536.634736490 2024-08-14T15:14:01.232677+00:00 19994330.269999980927 29000292.967000011355 27870462.925999999046 3957888.969000101089 60536.634748149 2024-08-14T15:14:02.240050+00:00 19994330.266999959946 29000293.003000020981 27870463.026000019163 3954312.893999934196 60536.634759802 2024-08-14T15:14:03.246929+00:00 19994330.272999998182 29000292.998000029474 27870462.963999990374 3961261.080000042915 60536.634771278 2024-08-14T15:14:04.238432+00:00 19994330.272999998182 29000292.997999910265 27870463.055999990553 3955703.968999981880 60536.634782932 2024-08-14T15:14:05.245312+00:00 19994330.269000049680 29000293.041000008583 27870462.993000030518 3963302.990000010002 60536.634794408 2024-08-14T15:14:06.236815+00:00 19994330.271000031382 29000292.984000090510 27870462.985000010580 3959698.008000016212 60536.634806061 2024-08-14T15:14:07.243694+00:00 19994330.267999891192 29000292.974999900907 27870462.942999958992 3958520.978999971878 60536.634817537 2024-08-14T15:14:08.235198+00:00 19994330.272999998182 29000292.992000099272 27870463.020000100136 3957791.006999969017 60536.634829196 2024-08-14T15:14:09.242572+00:00 19994330.274000048637 29000293.046000000089 27870463.056999921799 3960691.060999989975 60536.634840666 2024-08-14T15:14:10.233580+00:00 19994330.269000049680 29000292.947999950498 27870462.925999999046 3954397.980000019073 60536.634852326 2024-08-14T15:14:11.240955+00:00 19994330.268999930471 29000293.001999970526 27870463.075000051409 3960779.062999964226 60536.634863796 2024-08-14T15:14:12.231963+00:00 19994330.268000010401 29000292.975000020117 27870462.903000000864 3956174.964000105858 60536.634875455 2024-08-14T15:14:13.239337+00:00 19994330.271999958903 29000293.026999950409 27870463.102999929339 3960764.989999889862 60536.634887115 2024-08-14T15:14:14.246713+00:00 19994330.269000049680 29000293.022999998182 27870463.010999999940 3956308.935000061989 60536.634898585 2024-08-14T15:14:15.237720+00:00 19994330.271000031382 29000293.004000071436 27870463.050000000745 3954639.973000050057 60536.634910244 2024-08-14T15:14:16.245095+00:00 19994330.271000031382 29000292.972999930382 27870462.881000000983 3960065.100999950897 60536.634921714 2024-08-14T15:14:17.236102+00:00 19994330.268999930471 29000292.984000090510 27870462.986000001431 3959709.902999997139 60536.634933373 2024-08-14T15:14:18.243477+00:00 19994330.274999979883 29000293.069999929518 27870463.055000010878 3954232.098000050057 60536.634944849 2024-08-14T15:14:19.234980+00:00 19994330.266000028700 29000292.970000028610 27870463.017999980599 3956287.946999907028 60536.634956503 2024-08-14T15:14:20.241860+00:00 19994330.276000019163 29000293.015000000596 27870463.029000010341 3958328.081000090111 60536.634967979 2024-08-14T15:14:21.233363+00:00 19994330.268000010401 29000292.938000001013 27870462.889999989420 3955944.891999959946 60536.634979633 2024-08-14T15:14:22.240242+00:00 19994330.268999930471 29000293.050000000745 27870463.041999999434 3957079.916000009049 60536.634991108 2024-08-14T15:14:23.231747+00:00 19994330.269000049680 29000292.995999988168 27870463.038000021130 3953127.116999983788 60536.635002768 2024-08-14T15:14:24.239121+00:00 19994330.271999958903 29000293.005000028759 27870462.955999970436 3955829.034999967087 60536.635014421 2024-08-14T15:14:25.245999+00:00 19994330.272000070661 29000292.991000000387 27870463.040000021458 3957299.021000028122 60536.635025897 2024-08-14T15:14:26.237503+00:00 19994330.270999908447 29000293.010999981314 27870462.950999978930 3958945.939000010025 60536.635037551 2024-08-14T15:14:27.244382+00:00 19994330.271000001580 29000292.985000010580 27870463.032000008970 3955083.029000043869 60536.635049026 2024-08-14T15:14:28.235885+00:00 19994330.267999999225 29000293.003000020981 27870462.953999999911 3954366.023999928962 60536.635060680 2024-08-14T15:14:29.242765+00:00 19994330.269999999553 29000292.993999961764 27870463.074000000954 3955452.021000028122 60536.635072156 2024-08-14T15:14:30.234268+00:00 19994330.269000008702 29000293.024000048637 27870462.982000049204 3957914.925999999046 60536.635083809 2024-08-14T15:14:31.241146+00:00 19994330.275999989361 29000292.986000001431 27870462.988999959081 3952951.003999948967 60536.635095285 2024-08-14T15:14:32.232651+00:00 19994330.268000010401 29000292.970999959856 27870462.995000001043 3959773.948000072967 60536.635106939 2024-08-14T15:14:33.239529+00:00 19994330.269999999553 29000293.018000010401 27870462.942000031471 3956265.064000010025 60536.635118599 2024-08-14T15:14:34.246904+00:00 19994330.268000010401 29000293.000000000000 27870463.100000020117 3956337.888999938965 60536.635130074 2024-08-14T15:14:35.238409+00:00 19994330.273999989033 29000293.002000030130 27870462.916999939829 3957898.138000010978 60536.635141728 2024-08-14T15:14:36.245287+00:00 19994330.271000001580 29000293.011999960989 27870463.095000028610 3955418.001000047196 60536.635153198 2024-08-14T15:14:37.236294+00:00 19994330.268000010401 29000292.986000001431 27870462.937999960035 3958968.930999993812 60536.635164857 2024-08-14T15:14:38.243669+00:00 19994330.271999981254 29000292.996000051498 27870463.017000079155 3954624.992999910843 60536.635176333 2024-08-14T15:14:39.235173+00:00 19994330.270000010729 29000293.039999961853 27870463.018999930471 3962928.086000084877 60536.635187987 2024-08-14T15:14:40.242052+00:00 19994330.269999980927 29000292.991999980062 27870463.031000021845 3957369.075999975204 60536.635199463 2024-08-14T15:14:41.233555+00:00 19994330.272999998182 29000292.981999989599 27870462.942000031471 3957247.805999993812 60536.635211116 2024-08-14T15:14:42.240434+00:00 19994330.272000011057 29000292.999000068754 27870462.986999988556 3958889.110000013839 60536.635222592 2024-08-14T15:14:43.231938+00:00 19994330.268999990076 29000293.012999888510 27870463.038999918848 3957428.970000029076 60536.635234251 2024-08-14T15:14:44.239313+00:00 19994330.267000019550 29000292.977000001818 27870462.971999999136 3957479.023000001907 60536.635245905 2024-08-14T15:14:45.246192+00:00 19994330.269999980927 29000293.009000059217 27870462.960000038147 3961109.978999971878 60536.635257381 2024-08-14T15:14:46.237695+00:00 19994330.272999998182 29000292.981999989599 27870463.060999989510 3960529.958999990951 60536.635269035 2024-08-14T15:14:47.244574+00:00 19994330.271000031382 29000293.011000040919 27870462.966000080109 3955977.998000026215 60536.635280510 2024-08-14T15:14:48.236077+00:00 19994330.268000010401 29000293.016999959946 27870463.031999949366 3960499.043999909889 60536.635292170 2024-08-14T15:14:49.243452+00:00 19994330.271999958903 29000292.993999961764 27870463.016999959946 3954873.050000071991 60536.635303640 2024-08-14T15:14:50.234461+00:00 19994330.268000010401 29000292.975000020117 27870462.967000011355 3956810.896000028122 60536.635315299 2024-08-14T15:14:51.241835+00:00 19994330.272000011057 29000293.019000049680 27870462.998000029474 3958781.095999956131 60536.635326769 2024-08-14T15:14:52.232842+00:00 19994330.272000011057 29000293.020999908447 27870462.988999959081 3956725.932000041008 60536.635338428 2024-08-14T15:14:53.240217+00:00 19994330.273999929428 29000292.975000020117 27870463.028999999166 3958911.016999959946 60536.635349899 2024-08-14T15:14:54.231224+00:00 19994330.267000079155 29000293.022000070661 27870462.969000000507 3956455.024000049103 60536.635361558 2024-08-14T15:14:55.238600+00:00 19994330.268999930471 29000292.954999919981 27870462.966000009328 3958252.029999970924 60536.635373211 2024-08-14T15:14:56.245479+00:00 19994330.269000049680 29000293.018000010401 27870463.022999998182 3957295.904999970924 60536.635384687 2024-08-14T15:14:57.236982+00:00 19994330.276000019163 29000293.030000001192 27870463.035999979824 3958217.018000007141 60536.635396346 2024-08-14T15:14:58.244357+00:00 19994330.268000010401 29000293.008000001311 27870463.027000010014 3962286.029999970924 60536.635407817 2024-08-14T15:14:59.235366+00:00 19994330.271999958903 29000292.980999991298 27870462.979999989271 3958853.988000034820 60536.635419476 2024-08-14T15:15:00.242739+00:00 19994330.271999958903 29000293.001000020653 27870462.988000009209 3956465.034999967087 60536.635430946 2024-08-14T15:15:01.233747+00:00 19994330.268000010401 29000292.974999990314 27870463.010000020266 3953248.960000038147 60536.635442606 2024-08-14T15:15:02.241123+00:00 19994330.271000031382 29000293.018000010401 27870462.986000001431 3959571.944000006188 60536.635454081 2024-08-14T15:15:03.232628+00:00 19994330.268000010401 29000292.987999979407 27870463.008999999613 3958220.036999940872 60536.635465735 2024-08-14T15:15:04.239505+00:00 19994330.272999998182 29000292.990000009537 27870462.944999989122 3956987.014999986161 60536.635477205 2024-08-14T15:15:05.230512+00:00 19994330.269999980927 29000293.016999989748 27870463.036000009626 3955874.101000071038 60536.635488865 2024-08-14T15:15:06.237887+00:00 19994330.269999980927 29000292.991000000387 27870462.991000000387 3959514.911999940872 60536.635500524 2024-08-14T15:15:07.245262+00:00 19994330.271000031382 29000293.003000020981 27870463.018000010401 3955580.032000064850 60536.635511999 2024-08-14T15:15:08.236765+00:00 19994330.271000031382 29000293.013999998569 27870462.980999950320 3956870.937999964226 60536.635523653 2024-08-14T15:15:09.243644+00:00 19994330.269999980927 29000293.017000019550 27870463.047000050545 3962253.034999967087 60536.635535129 2024-08-14T15:15:10.235147+00:00 19994330.268000010401 29000292.968999978155 27870462.932999968529 3956971.999000072014 60536.635546783 2024-08-14T15:15:11.242026+00:00 19994330.271000031382 29000293.013000011444 27870463.046000059694 3955132.916000009049 60536.635558258 2024-08-14T15:15:12.233530+00:00 19994330.271999958903 29000293.010999981314 27870462.982999920845 3959030.996999979019 60536.635569912 2024-08-14T15:15:13.240409+00:00 19994330.272999998182 29000292.975000020117 27870463.011000040919 3958861.062999964226 60536.635581388 2024-08-14T15:15:14.231916+00:00 19994330.269000049680 29000293.018999930471 27870462.998000029474 3959478.075000048149 60536.635593042 2024-08-14T15:15:15.238791+00:00 19994330.269999980927 29000293.017000079155 27870462.990000009537 3960534.975999950897 60536.635604701 2024-08-14T15:15:16.246168+00:00 19994330.268999930471 29000292.957999940962 27870462.985999941826 3957976.927999972831 60536.635616177 2024-08-14T15:15:17.237670+00:00 19994330.271000031382 29000293.006999969482 27870463.032000061125 3955817.073000072967 60536.635627830 2024-08-14T15:15:18.244549+00:00 19994330.271000031382 29000293.017000079155 27870463.040999889374 3957837.008000016212 60536.635639306 2024-08-14T15:15:19.236052+00:00 19994330.269999980927 29000293.003999948502 27870462.976000070572 3952893.935999989975 60536.635650960 2024-08-14T15:15:20.242932+00:00 19994330.269000049680 29000292.978999968618 27870462.973999980837 3958142.088999987114 60536.635662430 2024-08-14T15:15:21.233938+00:00 19994330.271000001580 29000293.041000008583 27870463.047999981791 3957842.949999928009 60536.635674089 2024-08-14T15:15:22.241314+00:00 19994330.271999999881 29000292.946000099182 27870462.967000011355 3954329.052000045776 60536.635685565 2024-08-14T15:15:23.232817+00:00 19994330.270999990404 29000293.014999989420 27870462.977000001818 3952683.921000003815 60536.635697219 2024-08-14T15:15:24.239698+00:00 19994330.271999999881 29000293.004999998957 27870463.049000021070 3952556.894000052940 60536.635708694 2024-08-14T15:15:25.231200+00:00 19994330.269000008702 29000292.987999919802 27870462.990000009537 3953340.116999983788 60536.635720348 2024-08-14T15:15:26.238079+00:00 19994330.271000001580 29000293.073000069708 27870463.024999979883 3954579.998000026215 60536.635732008 2024-08-14T15:15:27.245454+00:00 19994330.268000010401 29000292.968999978155 27870462.953000068665 3961479.988999962807 60536.635743477 2024-08-14T15:15:28.236461+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3956920.034999967087 60536.635755137 2024-08-14T15:15:29.243837+00:00 19994330.268999990076 29000292.981999989599 27870462.981999989599 3958776.978000044823 60536.635766607 2024-08-14T15:15:30.234843+00:00 19994330.271999981254 29000293.008000019938 27870462.962999939919 3959082.944999932777 60536.635778266 2024-08-14T15:15:31.242219+00:00 19994330.271000001580 29000292.980999950320 27870463.030000090599 3958935.132000089157 60536.635789736 2024-08-14T15:15:32.233226+00:00 19994330.268000010401 29000293.035000089556 27870463.037000000477 3956628.904999998864 60536.635801396 2024-08-14T15:15:33.240601+00:00 19994330.269000019878 29000292.960999969393 27870462.999999988824 3963614.022000000812 60536.635812872 2024-08-14T15:15:34.232105+00:00 19994330.273999989033 29000293.063999999315 27870463.032000008970 3959459.071999999229 60536.635824525 2024-08-14T15:15:35.238983+00:00 19994330.273999989033 29000292.981000009924 27870463.011999990791 3957293.008000000846 60536.635836001 2024-08-14T15:15:36.230487+00:00 19994330.267000019550 29000292.950999990106 27870462.951999988407 3959737.839999999851 60536.635847655 2024-08-14T15:15:37.237366+00:00 19994330.268999990076 29000293.017000000924 27870462.984000030905 3955657.094000000972 60536.635859314 2024-08-14T15:15:38.244741+00:00 19994330.268999990076 29000293.008999999613 27870462.953999999911 3955442.029999997001 60536.635870790 2024-08-14T15:15:39.236244+00:00 19994330.273999989033 29000292.942999988794 27870462.986999988556 3956797.965000004042 60536.635882444 2024-08-14T15:15:40.243124+00:00 19994330.268000010401 29000293.029000010341 27870463.065999981016 3956566.107000000775 60536.635893920 2024-08-14T15:15:41.234626+00:00 19994330.272000011057 29000293.033999979496 27870463.058000031859 3955016.919999993872 60536.635905573 2024-08-14T15:15:42.241506+00:00 19994330.268999990076 29000292.984000001103 27870462.969999969006 3955884.970000005793 60536.635917049 2024-08-14T15:15:43.233009+00:00 19994330.270999971777 29000292.961000028998 27870462.942000031471 3954647.050999999046 60536.635928703 2024-08-14T15:15:44.239888+00:00 19994330.271000031382 29000293.022999998182 27870463.015999969095 3955958.944999999832 60536.635940178 2024-08-14T15:15:45.231392+00:00 19994330.271000031382 29000293.023999989033 27870462.981000009924 3956405.005999996793 60536.635951838 2024-08-14T15:15:46.238767+00:00 19994330.270999971777 29000293.001999970526 27870463.050000008196 3956918.975000001024 60536.635963491 2024-08-14T15:15:47.245647+00:00 19994330.267999950796 29000292.964000049978 27870462.958000000566 3957408.072999998927 60536.635974967 2024-08-14T15:15:48.237149+00:00 19994330.269000049680 29000293.022999998182 27870463.032999988645 3962326.984999998938 60536.635986621 2024-08-14T15:15:49.244030+00:00 19994330.271999958903 29000293.029999971390 27870463.041999999434 3959270.953999996185 60536.635998096 2024-08-14T15:15:50.235531+00:00 19994330.275000099093 29000292.952000018209 27870462.961000028998 3956334.002000004053 60536.636009756 2024-08-14T15:15:51.242906+00:00 19994330.268000010401 29000293.023999989033 27870462.962999939919 3958686.027999997139 60536.636021226 2024-08-14T15:15:52.233913+00:00 19994330.269999980927 29000292.998000029474 27870463.042000059038 3959707.879000008106 60536.636032885 2024-08-14T15:15:53.241289+00:00 19994330.268999930471 29000292.996999979019 27870462.955999970436 3959806.093999996781 60536.636044355 2024-08-14T15:15:54.232296+00:00 19994330.269999980927 29000293.021999958903 27870463.055000070482 3962261.002999991179 60536.636056015 2024-08-14T15:15:55.239673+00:00 19994330.270000100136 29000292.984000090510 27870462.965999960899 3959529.978000000119 60536.636067485 2024-08-14T15:15:56.230678+00:00 19994330.273999929428 29000293.006999969482 27870463.008999940008 3953902.984999998938 60536.636079144 2024-08-14T15:15:57.238053+00:00 19994330.269999980927 29000292.995999928564 27870463.000000000000 3955563.075000002980 60536.636090803 2024-08-14T15:15:58.245428+00:00 19994330.269000049680 29000292.996000051498 27870463.014000058174 3956372.002000004053 60536.636102274 2024-08-14T15:15:59.236437+00:00 19994330.271999958903 29000293.013999938965 27870463.003999948502 3956495.858999996912 60536.636113933 2024-08-14T15:16:00.243811+00:00 19994330.269000049680 29000292.969000101089 27870462.934000018984 3960433.131999998819 60536.636125409 2024-08-14T15:16:01.235314+00:00 19994330.272999998182 29000293.026999950409 27870463.064000010490 3955764.937000005972 60536.636137063 2024-08-14T15:16:02.242195+00:00 19994330.269999980927 29000292.978000041097 27870462.998000029474 3953284.047999992967 60536.636148538 2024-08-14T15:16:03.233697+00:00 19994330.271999958903 29000293.006999969482 27870462.983000040054 3954509.094999998808 60536.636160198 2024-08-14T15:16:04.241072+00:00 19994330.264999989420 29000292.990999940783 27870462.987999919802 3955992.874000012875 60536.636171668 2024-08-14T15:16:05.232081+00:00 19994330.272999998182 29000293.014000058174 27870463.024999979883 3954644.067999988794 60536.636183327 2024-08-14T15:16:06.239454+00:00 19994330.269000049680 29000292.986999988556 27870462.937000039965 3956359.944000006188 60536.636194797 2024-08-14T15:16:07.230462+00:00 19994330.274000048637 29000293.034000039101 27870463.108000040054 3960791.002000004053 60536.636206456 2024-08-14T15:16:08.237837+00:00 19994330.268999930471 29000292.980999950320 27870462.944999929518 3960430.914000004996 60536.636218110 2024-08-14T15:16:09.244716+00:00 19994330.269000049680 29000292.988999959081 27870462.951000090688 3959628.013999999035 60536.636229586 2024-08-14T15:16:10.236219+00:00 19994330.268000010401 29000293.013000011444 27870463.056000001729 3961562.104999988806 60536.636241245 2024-08-14T15:16:11.243595+00:00 19994330.275999899954 29000293.002000000328 27870462.973000001162 3964022.997000008821 60536.636252715 2024-08-14T15:16:12.234601+00:00 19994330.272000070661 29000292.958000000566 27870462.981999989599 3958497.939999998081 60536.636264374 2024-08-14T15:16:13.241977+00:00 19994330.268000010401 29000293.023999989033 27870463.069000009447 3959394.049999982119 60536.636275845 2024-08-14T15:16:14.232984+00:00 19994330.271000031382 29000293.008999999613 27870462.970999989659 3959058.004000008106 60536.636287504 2024-08-14T15:16:15.240359+00:00 19994330.269000001252 29000292.959999989718 27870462.981999989599 3953662.990000010002 60536.636298974 2024-08-14T15:16:16.231367+00:00 19994330.271999999881 29000293.024000018835 27870463.005000028759 3954513.935000001919 60536.636310634 2024-08-14T15:16:17.238742+00:00 19994330.271000009030 29000293.059999998659 27870463.040999978781 3958478.976999998093 60536.636322103 2024-08-14T15:16:18.229749+00:00 19994330.268999990076 29000292.940999981016 27870462.969000011683 3958609.104000002146 60536.636333763 2024-08-14T15:16:19.237124+00:00 19994330.269000008702 29000293.022999998182 27870462.988999988884 3962961.016000003088 60536.636345422 2024-08-14T15:16:20.244499+00:00 19994330.270999979228 29000292.949999991804 27870462.982999980450 3961324.900999993086 60536.636356893 2024-08-14T15:16:21.235506+00:00 19994330.270000010729 29000293.046999990940 27870463.064000010490 3964586.048999994993 60536.636368552 2024-08-14T15:16:22.242881+00:00 19994330.273999989033 29000293.000000000000 27870462.971999999136 3958114.037999988068 60536.636380028 2024-08-14T15:16:23.234386+00:00 19994330.269000019878 29000292.983000040054 27870463.008999999613 3956920.970000029076 60536.636391681 2024-08-14T15:16:24.241264+00:00 19994330.271000001580 29000292.993999961764 27870463.022999998182 3954934.003999977838 60536.636403157 2024-08-14T15:16:25.232767+00:00 19994330.267999980599 29000293.026000019163 27870463.011000040919 3958270.121000022162 60536.636414811 2024-08-14T15:16:26.239646+00:00 19994330.271000001580 29000293.012000020593 27870462.952999949455 3957239.885999978054 60536.636426286 2024-08-14T15:16:27.231149+00:00 19994330.273000031710 29000292.977999988943 27870462.993000030518 3966904.942000002135 60536.636437946 2024-08-14T15:16:28.238526+00:00 19994330.268999990076 29000293.011000040919 27870462.990000009537 3960130.031000018120 60536.636449416 2024-08-14T15:16:29.229533+00:00 19994330.272999998182 29000292.975999951363 27870462.970999959856 3963965.009000002872 60536.636461070 2024-08-14T15:16:30.236412+00:00 19994330.266999959946 29000293.028000000864 27870463.068000078201 3960463.084999979008 60536.636472729 2024-08-14T15:16:31.243786+00:00 19994330.271000031382 29000292.977000001818 27870462.944000009447 3958901.881999998819 60536.636484205 2024-08-14T15:16:32.235291+00:00 19994330.269999980927 29000293.018000010401 27870463.028999920934 3965685.062999994028 60536.636495858 2024-08-14T15:16:33.242169+00:00 19994330.271000031382 29000293.021999958903 27870463.009000059217 3960708.995000004768 60536.636507334 2024-08-14T15:16:34.233673+00:00 19994330.272000011057 29000292.975000020117 27870462.984999898821 3962539.024000018835 60536.636518988 2024-08-14T15:16:35.240551+00:00 19994330.270999971777 29000292.993000030518 27870462.963000059128 3962453.933999984991 60536.636530464 2024-08-14T15:16:36.232055+00:00 19994330.268000010401 29000292.985999941826 27870463.021999958903 3961754.020000011194 60536.636542117 2024-08-14T15:16:37.238934+00:00 19994330.271000031382 29000292.992000099272 27870462.981999989599 3962490.989999980200 60536.636553587 2024-08-14T15:16:38.229941+00:00 19994330.270999971777 29000293.006999969482 27870463.043000098318 3959166.981000006199 60536.636565247 2024-08-14T15:16:39.237316+00:00 19994330.272999998182 29000293.004999998957 27870463.018000010401 3965909.014999986161 60536.636576906 2024-08-14T15:16:40.244691+00:00 19994330.268000010401 29000293.016000028700 27870462.965999960899 3961106.025000036228 60536.636588376 2024-08-14T15:16:41.235699+00:00 19994330.269000049680 29000292.983999971300 27870462.971999999136 3961052.958000003826 60536.636600036 2024-08-14T15:16:42.243074+00:00 19994330.273999929428 29000293.031000021845 27870463.018999930471 3958920.090999960899 60536.636611505 2024-08-14T15:16:43.234081+00:00 19994330.266999959946 29000292.978999968618 27870462.984000090510 3952295.859000027180 60536.636623165 2024-08-14T15:16:44.241456+00:00 19994330.272000070661 29000292.991999980062 27870462.990999940783 3958419.032000004780 60536.636634641 2024-08-14T15:16:45.232960+00:00 19994330.271000031382 29000292.993000030518 27870463.027000069618 3960978.990999997128 60536.636646295 2024-08-14T15:16:46.239838+00:00 19994330.268000010401 29000293.004999998957 27870462.985999941826 3960494.976000010967 60536.636657764 2024-08-14T15:16:47.230845+00:00 19994330.272999998182 29000292.996999979019 27870463.019999980927 3959678.158999979030 60536.636669424 2024-08-14T15:16:48.238221+00:00 19994330.271999958903 29000292.997000001371 27870462.963000059128 3959949.892000020016 60536.636680900 2024-08-14T15:16:49.229724+00:00 19994330.271000031382 29000292.999000009149 27870463.063000001013 3957964.043999969959 60536.636692559 2024-08-14T15:16:50.237100+00:00 19994330.268999930471 29000293.003999989480 27870462.934999991208 3959857.981000006199 60536.636704213 2024-08-14T15:16:51.243978+00:00 19994330.269999980927 29000293.006999999285 27870463.037999998778 3963047.069000006188 60536.636715688 2024-08-14T15:16:52.235481+00:00 19994330.270000100136 29000293.018000010401 27870463.035999998450 3959065.966000020970 60536.636727342 2024-08-14T15:16:53.242360+00:00 19994330.270999908447 29000292.969999998808 27870462.955000009388 3959473.041000009049 60536.636738818 2024-08-14T15:16:54.233865+00:00 19994330.272000070661 29000293.021000001580 27870463.011999990791 3961255.954999982845 60536.636750472 2024-08-14T15:16:55.240743+00:00 19994330.268000010401 29000292.995999988168 27870462.988999988884 3957457.059000014793 60536.636761948 2024-08-14T15:16:56.232247+00:00 19994330.272999998182 29000293.035999979824 27870463.057000011206 3959606.850999950897 60536.636773601 2024-08-14T15:16:57.239125+00:00 19994330.266999959946 29000292.994000021368 27870462.962000008672 3959645.111000000965 60536.636785077 2024-08-14T15:16:58.230629+00:00 19994330.269999980927 29000292.961000028998 27870462.991000000387 3956624.955000042915 60536.636796736 2024-08-14T15:16:59.238005+00:00 19994330.274999979883 29000293.037999991328 27870463.024999979883 3959053.987999976147 60536.636808206 2024-08-14T15:17:00.229011+00:00 19994330.269000049680 29000292.916999999434 27870462.916999999434 3956854.066999971867 60536.636819866 2024-08-14T15:17:01.236386+00:00 19994330.269999980927 29000293.058000031859 27870463.074999991804 3957986.889000058174 60536.636831519 2024-08-14T15:17:02.243266+00:00 19994330.269999980927 29000293.035999950022 27870463.011000040919 3962471.058999956120 60536.636842995 2024-08-14T15:17:03.234768+00:00 19994330.269999980927 29000292.951000031084 27870462.971999999136 3960821.999000012875 60536.636854649 2024-08-14T15:17:04.241649+00:00 19994330.272999998182 29000293.020999971777 27870463.014999989420 3961208.018999993801 60536.636882366 2024-08-14T15:17:06.636438+00:00 19994330.269999980927 29000293.018000070006 27870463.024999979883 3961250.981999992859 60536.636894026 2024-08-14T15:17:07.643814+00:00 19994330.270000100136 29000292.947999950498 27870462.944000009447 3964432.076000034809 60536.636905496 2024-08-14T15:17:08.634822+00:00 19994330.268999930471 29000293.044999960810 27870463.085000038147 3960353.921999990940 60536.636917155 2024-08-14T15:17:09.642196+00:00 19994330.269999999553 29000292.991999980062 27870462.952999949455 3959966.943000019062 60536.636928625 2024-08-14T15:17:10.633204+00:00 19994330.271000001580 29000293.010000109673 27870463.041000008583 3963340.082999945153 60536.636940285 2024-08-14T15:17:11.640579+00:00 19994330.272999998182 29000292.957999940962 27870462.922000050545 3962785.898000001907 60536.636951938 2024-08-14T15:17:12.647458+00:00 19994330.267999991775 29000293.019999980927 27870463.067999958992 3964423.038000047207 60536.636963414 2024-08-14T15:17:13.638962+00:00 19994330.271000009030 29000293.001000050455 27870462.996999979019 3959028.986999989022 60536.636975068 2024-08-14T15:17:14.645840+00:00 19994330.268999990076 29000292.995999928564 27870462.942000031471 3961889.141999959946 60536.636986543 2024-08-14T15:17:15.637343+00:00 19994330.271999999881 29000293.012000080198 27870463.022999998182 3960626.863000034820 60536.636998203 2024-08-14T15:17:16.644719+00:00 19994330.272000011057 29000292.987999919802 27870462.962000008672 3956468.037999988068 60536.637009673 2024-08-14T15:17:17.635727+00:00 19994330.269999980927 29000292.977000001818 27870462.981999989599 3960304.055999993812 60536.637021332 2024-08-14T15:17:18.643101+00:00 19994330.272000011057 29000293.040000081062 27870463.029999971390 3960944.956000030041 60536.637032802 2024-08-14T15:17:19.634109+00:00 19994330.265999998897 29000292.967999938875 27870463.006999969482 3959520.056999980938 60536.637044461 2024-08-14T15:17:20.641484+00:00 19994330.273999989033 29000293.026000019163 27870463.045000080019 3960158.921000003815 60536.637055932 2024-08-14T15:17:21.632491+00:00 19994330.268000010401 29000292.950000051409 27870462.936999920756 3961864.000999987125 60536.637067591 2024-08-14T15:17:22.639866+00:00 19994330.272999998182 29000293.055999990553 27870463.022999998182 3958339.997000039089 60536.637079244 2024-08-14T15:17:23.646746+00:00 19994330.268999990076 29000292.990999940783 27870463.015000101179 3960852.054999948014 60536.637090720 2024-08-14T15:17:24.638249+00:00 19994330.270999971777 29000292.995000001043 27870462.947999950498 3959487.937000035774 60536.637102380 2024-08-14T15:17:25.645625+00:00 19994330.269000049680 29000293.029000040144 27870463.085999969393 3961882.175000011921 60536.637113850 2024-08-14T15:17:26.636632+00:00 19994330.274999979883 29000292.975000001490 27870462.984000090510 3962382.861999989022 60536.637125509 2024-08-14T15:17:27.644005+00:00 19994330.272000011057 29000292.986999999732 27870462.984999898821 3961905.064000010025 60536.637136979 2024-08-14T15:17:28.635014+00:00 19994330.264999989420 29000293.042000010610 27870463.000999998301 3962421.066999971867 60536.637148639 2024-08-14T15:17:29.642390+00:00 19994330.272999998182 29000292.988999988884 27870463.015999998897 3960314.899999976158 60536.637160109 2024-08-14T15:17:30.633396+00:00 19994330.268000010401 29000292.955000009388 27870462.949000000954 3956212.986000000965 60536.637171768 2024-08-14T15:17:31.640771+00:00 19994330.270999971777 29000292.991999980062 27870462.972999989986 3962138.951000034809 60536.637183244 2024-08-14T15:17:32.632273+00:00 19994330.271000031382 29000293.010000020266 27870463.057000011206 3960138.037000000011 60536.637194898 2024-08-14T15:17:33.639153+00:00 19994330.269999980927 29000293.015999969095 27870462.995999988168 3961507.934000014793 60536.637206557 2024-08-14T15:17:34.646528+00:00 19994330.272999998182 29000293.011000040919 27870463.018999990076 3957327.079999982845 60536.637218027 2024-08-14T15:17:35.637535+00:00 19994330.266000028700 29000293.013999998569 27870463.020000010729 3963050.946999967098 60536.637229687 2024-08-14T15:17:36.644910+00:00 19994330.271999958903 29000293.021999958903 27870462.971999999136 3960942.997000039089 60536.637241156 2024-08-14T15:17:37.635918+00:00 19994330.272999998182 29000292.967999991030 27870463.001000020653 3959722.027000010014 60536.637252816 2024-08-14T15:17:38.643293+00:00 19994330.269999980927 29000292.991000059992 27870462.982999980450 3960580.093999981880 60536.637264292 2024-08-14T15:17:39.634797+00:00 19994330.269000049680 29000293.025999959558 27870463.032999988645 3961745.955999969970 60536.637275945 2024-08-14T15:17:40.641675+00:00 19994330.271000031382 29000293.013999998569 27870462.986999988556 3962728.972000002861 60536.637287416 2024-08-14T15:17:41.632682+00:00 19994330.272999998182 29000292.974000040442 27870462.985000010580 3962501.984000027180 60536.637299075 2024-08-14T15:17:42.640058+00:00 19994330.270999908447 29000293.013999998569 27870463.046999990940 3961174.990000010002 60536.637310551 2024-08-14T15:17:43.631561+00:00 19994330.268000010401 29000292.970000028610 27870462.958000000566 3960839.893999993801 60536.637322204 2024-08-14T15:17:44.638442+00:00 19994330.269000049680 29000292.983999971300 27870462.971999999136 3959004.180999993812 60536.637333863 2024-08-14T15:17:45.645816+00:00 19994330.268999930471 29000293.018000010401 27870463.004000011832 3959348.920000017155 60536.637345334 2024-08-14T15:17:46.636823+00:00 19994330.274000048637 29000293.006999969482 27870462.998999949545 3959887.078999996185 60536.637356993 2024-08-14T15:17:47.644199+00:00 19994330.269000049680 29000293.006000038236 27870463.016000028700 3960999.898999989033 60536.637368463 2024-08-14T15:17:48.635206+00:00 19994330.271999958903 29000292.990000009537 27870462.968000050634 3959240.077999948990 60536.637380122 2024-08-14T15:17:49.642581+00:00 19994330.269999980927 29000292.992999911308 27870463.029999971390 3958722.002000092994 60536.637391592 2024-08-14T15:17:50.633587+00:00 19994330.268000010401 29000292.996000051498 27870463.004999998957 3960094.822999954224 60536.637403252 2024-08-14T15:17:51.640962+00:00 19994330.271000031382 29000293.031999949366 27870463.031000021845 3957786.174000024796 60536.637414727 2024-08-14T15:17:52.632466+00:00 19994330.269999980927 29000292.927000049502 27870462.921999931335 3961045.990000010002 60536.637426381 2024-08-14T15:17:53.639345+00:00 19994330.272999998182 29000293.072999950498 27870463.037999991328 3958899.036999940872 60536.637438041 2024-08-14T15:17:54.646721+00:00 19994330.269999980927 29000292.962000008672 27870462.990000009537 3956376.017000079155 60536.637449511 2024-08-14T15:17:55.637727+00:00 19994330.269999980927 29000293.024999979883 27870463.049000021070 3960098.881999969017 60536.637461170 2024-08-14T15:17:56.645102+00:00 19994330.269999980927 29000292.978000041097 27870463.008000019938 3955793.962999939919 60536.637472646 2024-08-14T15:17:57.636606+00:00 19994330.270000100136 29000293.000000000000 27870462.937000039965 3955721.180999993812 60536.637484299 2024-08-14T15:17:58.643485+00:00 19994330.270999908447 29000292.958000060171 27870462.985000010580 3961797.851999998093 60536.637495775 2024-08-14T15:17:59.634988+00:00 19994330.272000070661 29000293.075999978930 27870463.066999908537 3957488.978000044823 60536.637507429 2024-08-14T15:18:00.641867+00:00 19994330.269999980927 29000292.985999941826 27870463.019000049680 3959763.060999989975 60536.637518905 2024-08-14T15:18:01.633370+00:00 19994330.268999930471 29000292.988000039011 27870462.963999990374 3959442.965999960899 60536.637530558 2024-08-14T15:18:02.640250+00:00 19994330.271000031382 29000292.988999959081 27870462.970999959856 3961167.039000033867 60536.637542034 2024-08-14T15:18:03.631753+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3955588.962000011932 60536.637553688 2024-08-14T15:18:04.638632+00:00 19994330.271000001580 29000293.002999991179 27870462.984000090510 3962477.037999988068 60536.637565347 2024-08-14T15:18:05.646007+00:00 19994330.269999999553 29000293.000000000000 27870463.003000020981 3958479.975000023842 60536.637576818 2024-08-14T15:18:06.637015+00:00 19994330.269000008702 29000293.030000001192 27870463.035999890417 3962635.036000012886 60536.637588477 2024-08-14T15:18:07.644390+00:00 19994330.267999991775 29000293.001000020653 27870463.032999999821 3954665.955999969970 60536.637599947 2024-08-14T15:18:08.635397+00:00 19994330.275000009686 29000293.009999990463 27870462.981999989599 3959304.075999975204 60536.637611606 2024-08-14T15:18:09.642772+00:00 19994330.267999991775 29000292.971999999136 27870463.006000000983 3956865.933000088204 60536.637623076 2024-08-14T15:18:10.633779+00:00 19994330.270000010729 29000293.012999981642 27870462.963000010699 3955743.966999887954 60536.637634736 2024-08-14T15:18:11.641155+00:00 19994330.271999981254 29000293.002000000328 27870463.017999980599 3960986.100000023842 60536.637646211 2024-08-14T15:18:12.632657+00:00 19994330.269000019878 29000292.998000029474 27870463.041000008583 3960830.949000000954 60536.637657871 2024-08-14T15:18:13.640034+00:00 19994330.271999981254 29000292.990000009537 27870463.011999990791 3955204.018000007141 60536.637669341 2024-08-14T15:18:14.631040+00:00 19994330.273999989033 29000293.009999990463 27870462.998000029474 3962744.943000078201 60536.637681000 2024-08-14T15:18:15.638416+00:00 19994330.269000019878 29000293.019999980927 27870462.978999998420 3959245.142999887001 60536.637692654 2024-08-14T15:18:16.645295+00:00 19994330.268000010401 29000292.995000001043 27870462.995999988168 3958296.890000104904 60536.637704129 2024-08-14T15:18:17.636798+00:00 19994330.268000010401 29000292.975000020117 27870462.980000019073 3959260.009999989998 60536.637715783 2024-08-14T15:18:18.643676+00:00 19994330.271999958903 29000293.040999948978 27870463.035999950022 3963954.001999973785 60536.637727259 2024-08-14T15:18:19.635180+00:00 19994330.274000048637 29000292.958000000566 27870462.970000028610 3961698.972999929916 60536.637738913 2024-08-14T15:18:20.642059+00:00 19994330.269999980927 29000293.028000060469 27870463.018999990076 3963352.960000038147 60536.637750389 2024-08-14T15:18:21.633563+00:00 19994330.268999990076 29000292.995999928564 27870462.981999989599 3957708.041000009049 60536.637762048 2024-08-14T15:18:22.640937+00:00 19994330.269999980927 29000292.973999980837 27870463.000999990851 3959135.922999978065 60536.637773518 2024-08-14T15:18:23.631945+00:00 19994330.270000040531 29000293.020000100136 27870463.011000040919 3958017.080000042915 60536.637785177 2024-08-14T15:18:24.639320+00:00 19994330.270999971777 29000292.982999920845 27870462.986999988556 3959878.032999991905 60536.637796831 2024-08-14T15:18:25.646199+00:00 19994330.272999998182 29000292.995000001043 27870462.983999971300 3957708.958999990951 60536.637808307 2024-08-14T15:18:26.637702+00:00 19994330.269999980927 29000293.026000019163 27870463.040000081062 3958312.044999957085 60536.637819961 2024-08-14T15:18:27.644581+00:00 19994330.268000010401 29000293.001000050455 27870463.013999938965 3960684.009999989998 60536.637831436 2024-08-14T15:18:28.636086+00:00 19994330.270000040531 29000293.000999931246 27870463.011999960989 3961539.943000078201 60536.637843090 2024-08-14T15:18:29.642964+00:00 19994330.270999971777 29000292.978000041097 27870462.967000011355 3956172.095000029076 60536.637854566 2024-08-14T15:18:30.634467+00:00 19994330.272999998182 29000292.980999950320 27870462.986999988556 3957373.894999980927 60536.637866220 2024-08-14T15:18:31.641346+00:00 19994330.271000031382 29000293.004999998957 27870462.968000050634 3958388.148999928962 60536.637877695 2024-08-14T15:18:32.632850+00:00 19994330.268000010401 29000293.053000088781 27870463.085999969393 3959823.843000053894 60536.637889349 2024-08-14T15:18:33.639728+00:00 19994330.269999980927 29000292.988999959081 27870462.999000068754 3961008.120000004768 60536.637900825 2024-08-14T15:18:34.631232+00:00 19994330.271000031382 29000292.977000001818 27870462.962999939919 3961890.886999965180 60536.637912478 2024-08-14T15:18:35.638111+00:00 19994330.270999908447 29000293.003000020981 27870462.980000019073 3962754.106999992859 60536.637924138 2024-08-14T15:18:36.645486+00:00 19994330.270000100136 29000292.991999980062 27870463.019999980927 3959161.899999976158 60536.637935613 2024-08-14T15:18:37.636991+00:00 19994330.272999998182 29000293.008000019938 27870462.993000030518 3957930.098000050057 60536.637947267 2024-08-14T15:18:38.643869+00:00 19994330.268000010401 29000292.988999959081 27870462.998999949545 3958331.917999982834 60536.637958743 2024-08-14T15:18:39.635372+00:00 19994330.269999980927 29000293.011000040919 27870462.932000041008 3961480.011999965180 60536.637970396 2024-08-14T15:18:40.642252+00:00 19994330.270999908447 29000293.002000000328 27870463.057999968529 3962888.032999991905 60536.637981866 2024-08-14T15:18:41.633258+00:00 19994330.272000070661 29000293.007000010461 27870462.993999961764 3957761.984000086784 60536.637993526 2024-08-14T15:18:42.640633+00:00 19994330.269999980927 29000292.978000000119 27870463.039000030607 3959752.894999980927 60536.638005001 2024-08-14T15:18:43.632138+00:00 19994330.269999980927 29000292.993999999017 27870462.960000038147 3958486.103000044823 60536.638016655 2024-08-14T15:18:44.639016+00:00 19994330.269999980927 29000292.995000001043 27870462.977000001818 3962090.065999985207 60536.638028131 2024-08-14T15:18:45.630519+00:00 19994330.268000010401 29000292.997999999672 27870463.037999998778 3955594.909999967087 60536.638039785 2024-08-14T15:18:46.637398+00:00 19994330.272000070661 29000293.055999990553 27870463.035000000149 3961875.082000017166 60536.638051444 2024-08-14T15:18:47.644773+00:00 19994330.271999958903 29000292.962000008672 27870462.912999998778 3957924.929000020027 60536.638062914 2024-08-14T15:18:48.635781+00:00 19994330.271000031382 29000292.973999980837 27870463.004999998957 3965198.960999966133 60536.638074574 2024-08-14T15:18:49.643156+00:00 19994330.268000010401 29000293.011000040919 27870463.021999999881 3958093.041000009049 60536.638086049 2024-08-14T15:18:50.634659+00:00 19994330.271999958903 29000292.992999970913 27870462.990000009537 3959600.995999931823 60536.638097709 2024-08-14T15:18:51.642035+00:00 19994330.272000070661 29000293.046000000089 27870463.083999991417 3959033.065000057220 60536.638109179 2024-08-14T15:18:52.633041+00:00 19994330.274999979883 29000293.027000010014 27870462.958000000566 3961252.833999990951 60536.638120832 2024-08-14T15:18:53.639920+00:00 19994330.265999909490 29000292.946999970824 27870462.993000000715 3962683.077000021935 60536.638132308 2024-08-14T15:18:54.631424+00:00 19994330.268000010401 29000293.003000020981 27870462.976000010967 3957246.072999954224 60536.638143968 2024-08-14T15:18:55.638800+00:00 19994330.270000100136 29000293.008000019938 27870463.047999981791 3961377.003000020981 60536.638155621 2024-08-14T15:18:56.645678+00:00 19994330.275999899954 29000293.000999990851 27870463.012000020593 3958443.871999979019 60536.638167097 2024-08-14T15:18:57.637181+00:00 19994330.267000000924 29000293.014999989420 27870462.977999988943 3963343.129999995232 60536.638178751 2024-08-14T15:18:58.644063+00:00 19994330.271999999881 29000293.000000000000 27870462.958999991417 3959766.856999992859 60536.638190227 2024-08-14T15:18:59.635564+00:00 19994330.267000000924 29000292.993999961764 27870463.042999979109 3961185.225000023842 60536.638201880 2024-08-14T15:19:00.642443+00:00 19994330.272999998182 29000292.983000040054 27870462.942000031471 3962917.866000055801 60536.638213356 2024-08-14T15:19:01.633946+00:00 19994330.268000010401 29000293.022999998182 27870463.028999980539 3959744.949000000954 60536.638225015 2024-08-14T15:19:02.641322+00:00 19994330.273999989033 29000292.960000038147 27870463.045000020415 3958267.166000009049 60536.638236485 2024-08-14T15:19:03.632329+00:00 19994330.269999999553 29000293.029999971390 27870462.948000010103 3961642.949999928009 60536.638248145 2024-08-14T15:19:04.639704+00:00 19994330.270000010729 29000292.990000009537 27870463.003000020981 3955722.873000026215 60536.638259615 2024-08-14T15:19:05.630711+00:00 19994330.271000001580 29000292.940999981016 27870462.987999919802 3960576.093999981880 60536.638271274 2024-08-14T15:19:06.638086+00:00 19994330.268000010401 29000293.062999960035 27870462.985000010580 3964113.960000038147 60536.638282928 2024-08-14T15:19:07.644966+00:00 19994330.271999981254 29000292.991000059992 27870463.054000020027 3967507.064000010025 60536.638294403 2024-08-14T15:19:08.636470+00:00 19994330.270000010729 29000293.006999969482 27870462.991000059992 3963377.015999913216 60536.638306057 2024-08-14T15:19:09.643348+00:00 19994330.272999998182 29000292.990000009537 27870462.984999898821 3964787.970000029076 60536.638317533 2024-08-14T15:19:10.634851+00:00 19994330.268999990076 29000293.011000040919 27870462.996000051498 3960674.958999990951 60536.638329186 2024-08-14T15:19:11.641730+00:00 19994330.269999980927 29000293.024999979883 27870463.018000010401 3958591.960000038147 60536.638340662 2024-08-14T15:19:12.633233+00:00 19994330.270000040531 29000292.991999980062 27870463.036000009626 3962803.092000008095 60536.638352322 2024-08-14T15:19:13.640610+00:00 19994330.271999958903 29000292.960000038147 27870462.914000030607 3961062.044999957085 60536.638363792 2024-08-14T15:19:14.631616+00:00 19994330.272000011057 29000293.046999931335 27870463.093999978155 3957362.927999972831 60536.638375451 2024-08-14T15:19:15.638991+00:00 19994330.268000010401 29000292.988000039011 27870462.957999940962 3963629.048000096809 60536.638386921 2024-08-14T15:19:16.629998+00:00 19994330.271000031382 29000292.970000028610 27870462.999000068754 3965294.974999905098 60536.638398581 2024-08-14T15:19:17.637373+00:00 19994330.269999980927 29000293.017999999225 27870462.965999960899 3960078.986000061035 60536.638410234 2024-08-14T15:19:18.644252+00:00 19994330.270999971777 29000292.996000010520 27870463.021000031382 3958655.036000012886 60536.638421710 2024-08-14T15:19:19.635759+00:00 19994330.270000040531 29000292.981999989599 27870462.981999989599 3959118.898999928962 60536.638433364 2024-08-14T15:19:20.642635+00:00 19994330.270999971777 29000293.024000000209 27870463.049999948591 3964039.998000026215 60536.638444840 2024-08-14T15:19:21.634138+00:00 19994330.268999990076 29000292.963999990374 27870462.937000039965 3959813.013000010978 60536.638456493 2024-08-14T15:19:22.641017+00:00 19994330.274000048637 29000293.008000019938 27870463.016999959946 3955329.055000067223 60536.638467969 2024-08-14T15:19:23.632522+00:00 19994330.268000010401 29000293.002000000328 27870462.985000010580 3963010.965999960899 60536.638479623 2024-08-14T15:19:24.639400+00:00 19994330.271000031382 29000293.015999998897 27870463.010999999940 3959785.000999927986 60536.638491098 2024-08-14T15:19:25.630904+00:00 19994330.269999980927 29000293.004999998957 27870463.037999998778 3961053.978000044823 60536.638502752 2024-08-14T15:19:26.637782+00:00 19994330.269999980927 29000292.985000010580 27870462.973999988288 3959584.069000006188 60536.638514412 2024-08-14T15:19:27.645157+00:00 19994330.271000031382 29000293.010999981314 27870462.992000009865 3963532.001999973785 60536.638525887 2024-08-14T15:19:28.636660+00:00 19994330.268999930471 29000293.017000019550 27870462.979999989271 3957355.973000050057 60536.638537541 2024-08-14T15:19:29.643539+00:00 19994330.272999998182 29000293.006999969482 27870463.059999998659 3959356.812000035774 60536.638549017 2024-08-14T15:19:30.635043+00:00 19994330.269999980927 29000293.008999999613 27870463.053999990225 3958361.189999938011 60536.638560670 2024-08-14T15:19:31.641923+00:00 19994330.269999980927 29000292.972999989986 27870462.906000021845 3959360.963999987114 60536.638572146 2024-08-14T15:19:32.633425+00:00 19994330.269000049680 29000293.008000019938 27870463.036999970675 3959955.060999989975 60536.638583800 2024-08-14T15:19:33.640304+00:00 19994330.272999998182 29000292.986000001431 27870462.969000041485 3957043.887000083923 60536.638595276 2024-08-14T15:19:34.631807+00:00 19994330.269000049680 29000293.008999999613 27870462.977999988943 3961891.950999975204 60536.638606935 2024-08-14T15:19:35.639183+00:00 19994330.273999929428 29000292.985999941826 27870463.060999989510 3961732.134999989998 60536.638618405 2024-08-14T15:19:36.630190+00:00 19994330.264999989420 29000293.000000000000 27870462.949999991804 3960460.070999979973 60536.638630064 2024-08-14T15:19:37.637565+00:00 19994330.272999998182 29000292.998000029474 27870463.006000038236 3959226.894999980927 60536.638641718 2024-08-14T15:19:38.644444+00:00 19994330.269000049680 29000293.024000048637 27870463.023999989033 3962215.067000031006 60536.638653194 2024-08-14T15:19:39.635949+00:00 19994330.272999998182 29000292.955999970436 27870462.986000001431 3957792.949000000954 60536.638664847 2024-08-14T15:19:40.642826+00:00 19994330.271999958903 29000293.016000028700 27870463.042999979109 3958885.032999991905 60536.638676323 2024-08-14T15:19:41.634331+00:00 19994330.271000031382 29000293.011999960989 27870462.966000020504 3961240.029000043869 60536.638687977 2024-08-14T15:19:42.641209+00:00 19994330.268999930471 29000293.001000050455 27870463.063999950886 3956275.955999969970 60536.638699453 2024-08-14T15:19:43.632712+00:00 19994330.266000028700 29000292.995999928564 27870462.934000018984 3964948.019999980927 60536.638711106 2024-08-14T15:19:44.639592+00:00 19994330.274000048637 29000292.999000068754 27870463.004999998957 3964403.955000042915 60536.638722582 2024-08-14T15:19:45.631095+00:00 19994330.271000031382 29000293.021999958903 27870462.966000080109 3960681.010999917984 60536.638734236 2024-08-14T15:19:46.637974+00:00 19994330.270999908447 29000293.003999948502 27870463.067999958992 3962769.953000069130 60536.638745712 2024-08-14T15:19:47.629479+00:00 19994330.269000049680 29000292.993000030518 27870463.042999979109 3960449.043999909889 60536.638757371 2024-08-14T15:19:48.636852+00:00 19994330.268000010401 29000292.999000068754 27870462.940000060946 3961466.957000017166 60536.638769025 2024-08-14T15:19:49.643731+00:00 19994330.271999958903 29000292.998999949545 27870463.000999931246 3962867.009999989998 60536.638780500 2024-08-14T15:19:50.635235+00:00 19994330.272000070661 29000293.013000011444 27870462.978000041097 3964595.020000100136 60536.638792160 2024-08-14T15:19:51.642610+00:00 19994330.271000001580 29000292.968999978155 27870462.990000009537 3960887.084999918938 60536.638803630 2024-08-14T15:19:52.633618+00:00 19994330.269999999553 29000293.014000058174 27870463.004999998957 3958985.972000002861 60536.638815289 2024-08-14T15:19:53.640992+00:00 19994330.269000008702 29000292.972999930382 27870462.972999930382 3965102.953000069130 60536.638826760 2024-08-14T15:19:54.631999+00:00 19994330.271000001580 29000293.022999998182 27870463.034000039101 3956426.008000016212 60536.638838419 2024-08-14T15:19:55.639375+00:00 19994330.272999998182 29000293.004999998957 27870462.998000029474 3958853.941999911796 60536.638849889 2024-08-14T15:19:56.630382+00:00 19994330.271999999881 29000293.011000011116 27870463.021000031382 3966782.032999991905 60536.638861548 2024-08-14T15:19:57.637757+00:00 19994330.265999998897 29000292.989999990910 27870462.958999991417 3963601.988000034820 60536.638873202 2024-08-14T15:19:58.644636+00:00 19994330.269999980927 29000292.984000001103 27870463.028999920934 3967248.080000042915 60536.638884678 2024-08-14T15:19:59.636139+00:00 19994330.274000018835 29000293.011000011116 27870462.949000000954 3963630.023999928962 60536.638896331 2024-08-14T15:20:00.643019+00:00 19994330.268999990076 29000293.018999990076 27870463.037999991328 3962593.952000021935 60536.638907807 2024-08-14T15:20:01.634523+00:00 19994330.272999998182 29000292.986000001431 27870463.002000089735 3963816.981999992859 60536.638919466 2024-08-14T15:20:02.641897+00:00 19994330.268000010401 29000292.993999991566 27870462.993999999017 3961267.100000023842 60536.638930936 2024-08-14T15:20:03.632904+00:00 19994330.271999981254 29000292.972999989986 27870462.993999999017 3964451.827999948990 60536.638942596 2024-08-14T15:20:04.640279+00:00 19994330.268999990076 29000293.055000010878 27870463.024000000209 3965079.155999999959 60536.638954066 2024-08-14T15:20:05.631287+00:00 19994330.272999998182 29000292.994000021368 27870462.994999989867 3970154.904999998864 60536.638965725 2024-08-14T15:20:06.638662+00:00 19994330.271000031382 29000292.989000018686 27870462.974000010639 3958838.069999999832 60536.638977201 2024-08-14T15:20:07.630165+00:00 19994330.268999990076 29000292.953000009060 27870462.969000011683 3967157.917000000831 60536.638988855 2024-08-14T15:20:08.637044+00:00 19994330.268000010401 29000293.032999988645 27870463.060999989510 3966270.998999997973 60536.639000514 2024-08-14T15:20:09.644419+00:00 19994330.269999980927 29000292.987999979407 27870462.986000001431 3958854.003000001889 60536.639011984 2024-08-14T15:20:10.635427+00:00 19994330.271000031382 29000293.010999981314 27870462.974000010639 3966178.057000000030 60536.639023643 2024-08-14T15:20:11.642802+00:00 19994330.270999971777 29000293.021000031382 27870462.995000001043 3962477.959999997169 60536.639035114 2024-08-14T15:20:12.633809+00:00 19994330.271000031382 29000292.999000009149 27870463.032999988645 3964238.026000003796 60536.639046773 2024-08-14T15:20:13.641184+00:00 19994330.268999990076 29000292.988000039011 27870462.988999959081 3960862.046999997925 60536.639058249 2024-08-14T15:20:14.632687+00:00 19994330.271999958903 29000292.957999940962 27870462.944000009447 3959169.894999995828 60536.639069902 2024-08-14T15:20:15.639567+00:00 19994330.268000010401 29000293.003000020981 27870463.001000050455 3959045.044000000227 60536.639081378 2024-08-14T15:20:16.631070+00:00 19994330.272000011057 29000293.028000000864 27870463.039999961853 3962648.066000000108 60536.639093038 2024-08-14T15:20:17.638445+00:00 19994330.272999998182 29000293.031000021845 27870463.055000010878 3959070.878000006080 60536.639104507 2024-08-14T15:20:18.629452+00:00 19994330.268000010401 29000292.968999978155 27870462.994000021368 3960663.040999994148 60536.639116167 2024-08-14T15:20:19.636827+00:00 19994330.271000031382 29000293.052000049502 27870463.033999979496 3962246.955000006128 60536.639127821 2024-08-14T15:20:20.643707+00:00 19994330.272999998182 29000292.964999910444 27870462.989999949932 3962037.963999994099 60536.639139296 2024-08-14T15:20:21.635210+00:00 19994330.268999930471 29000292.995000001043 27870462.978000041097 3963504.045000001788 60536.639150950 2024-08-14T15:20:22.642089+00:00 19994330.268000010401 29000292.993000030518 27870462.973999980837 3965835.039000004996 60536.639162426 2024-08-14T15:20:23.633592+00:00 19994330.274000048637 29000293.011999960989 27870463.036000009626 3960761.966999993194 60536.639174085 2024-08-14T15:20:24.640968+00:00 19994330.268999930471 29000292.947000030428 27870462.917999979109 3960559.042000011075 60536.639185555 2024-08-14T15:20:25.631975+00:00 19994330.270000100136 29000293.067999958992 27870463.093000050634 3965139.968999996781 60536.639197215 2024-08-14T15:20:26.639350+00:00 19994330.268999930471 29000292.963999990374 27870462.963999990374 3958386.008000000846 60536.639208685 2024-08-14T15:20:27.630357+00:00 19994330.274000048637 29000293.009000059217 27870463.018000010401 3964329.890000001062 60536.639220344 2024-08-14T15:20:28.637732+00:00 19994330.268999930471 29000292.998999949545 27870462.947000030428 3959985.121999993920 60536.639231814 2024-08-14T15:20:29.628739+00:00 19994330.271000031382 29000293.012000080198 27870462.998999949545 3964131.923999994993 60536.639243473 2024-08-14T15:20:30.636114+00:00 19994330.266999959946 29000292.984999898821 27870463.014999989420 3959237.003000006080 60536.639255127 2024-08-14T15:20:31.642994+00:00 19994330.274000048637 29000292.995000001043 27870463.037000060081 3963598.055000007153 60536.639266603 2024-08-14T15:20:32.634497+00:00 19994330.269999980927 29000293.017999999225 27870462.952999949455 3960797.010999992024 60536.639278262 2024-08-14T15:20:33.641872+00:00 19994330.271999958903 29000293.037999998778 27870463.087000008672 3963022.980000004172 60536.639289733 2024-08-14T15:20:34.632879+00:00 19994330.270000100136 29000292.927000001073 27870462.861999988556 3961157.064999998081 60536.639301392 2024-08-14T15:20:35.640255+00:00 19994330.268000010401 29000293.038999989629 27870463.088999990374 3963797.941000000108 60536.639312862 2024-08-14T15:20:36.631261+00:00 19994330.271999958903 29000292.999000009149 27870462.999000068754 3960504.027999997139 60536.639324521 2024-08-14T15:20:37.638637+00:00 19994330.268000010401 29000293.007999990135 27870463.019999980927 3959788.026000007987 60536.639335997 2024-08-14T15:20:38.630141+00:00 19994330.278000000864 29000292.947000000626 27870462.944000009447 3964366.069000006188 60536.639347651 2024-08-14T15:20:39.637019+00:00 19994330.269999980927 29000293.062999989837 27870462.981999989599 3962549.931999980938 60536.639359126 2024-08-14T15:20:40.628524+00:00 19994330.266000028700 29000292.969000041485 27870463.028000000864 3963700.944999992847 60536.639370780 2024-08-14T15:20:41.635403+00:00 19994330.269999980927 29000293.011999960989 27870463.000999998301 3962357.971000016201 60536.639382440 2024-08-14T15:20:42.642777+00:00 19994330.271999958903 29000293.002000030130 27870463.032000001520 3966363.006999998819 60536.639393909 2024-08-14T15:20:43.633784+00:00 19994330.272999998182 29000292.995999988168 27870462.932999998331 3966225.109999984968 60536.639405569 2024-08-14T15:20:44.641161+00:00 19994330.267999999225 29000292.996999979019 27870463.055000010878 3960429.887000023853 60536.639417039 2024-08-14T15:20:45.632166+00:00 19994330.269000001252 29000292.998000029474 27870462.976999979466 3959479.095999985933 60536.639428698 2024-08-14T15:20:46.639542+00:00 19994330.271999999881 29000293.020999971777 27870463.045000020415 3959235.976000010967 60536.639440174 2024-08-14T15:20:47.631045+00:00 19994330.271000009030 29000293.017000019550 27870463.008999999613 3957586.944999992847 60536.639451828 2024-08-14T15:20:48.637924+00:00 19994330.268999990076 29000292.973999980837 27870462.910000000149 3960258.059000014793 60536.639463304 2024-08-14T15:20:49.629428+00:00 19994330.271000001580 29000292.967999991030 27870463.087999969721 3965693.021999984980 60536.639474957 2024-08-14T15:20:50.636306+00:00 19994330.268999990076 29000293.008000019938 27870462.961000028998 3961351.970999985933 60536.639486616 2024-08-14T15:20:51.643681+00:00 19994330.271000001580 29000292.986000061035 27870462.976000010967 3962963.980000019073 60536.639498092 2024-08-14T15:20:52.635186+00:00 19994330.268000010401 29000292.975999951363 27870462.992999970913 3963731.092000008095 60536.639509746 2024-08-14T15:20:53.642064+00:00 19994330.273999989033 29000293.041999939829 27870463.031000021845 3963109.875000000000 60536.639521216 2024-08-14T15:20:54.633071+00:00 19994330.272999998182 29000293.025000099093 27870463.018000010401 3963562.004999995232 60536.639532875 2024-08-14T15:20:55.640447+00:00 19994330.268000010401 29000292.977999929339 27870462.939000010490 3964965.021999984980 60536.639544345 2024-08-14T15:20:56.631453+00:00 19994330.270000010729 29000293.011000040919 27870463.016999959946 3964352.034000008833 60536.639556005 2024-08-14T15:20:57.638829+00:00 19994330.267999980599 29000293.014000058174 27870463.036000009626 3962855.997000008821 60536.639567480 2024-08-14T15:20:58.630332+00:00 19994330.272000011057 29000292.967999938875 27870462.958000000566 3960485.989999980200 60536.639579135 2024-08-14T15:20:59.637212+00:00 19994330.272999998182 29000293.009999990463 27870463.026000019163 3964207.939999998081 60536.639590610 2024-08-14T15:21:00.628714+00:00 19994330.268999990076 29000293.006000038236 27870463.046000000089 3966032.076000005007 60536.639602264 2024-08-14T15:21:01.635594+00:00 19994330.271000031382 29000293.003000020981 27870463.011999960989 3962945.999000012875 60536.639613923 2024-08-14T15:21:02.642970+00:00 19994330.270999971777 29000293.009999990463 27870462.978999968618 3958137.012999982107 60536.639625399 2024-08-14T15:21:03.634473+00:00 19994330.268999990076 29000293.003000020981 27870462.997000098228 3961265.881999998819 60536.639637053 2024-08-14T15:21:04.641353+00:00 19994330.273999989033 29000293.010999921709 27870463.043999910355 3962001.086000024807 60536.639648528 2024-08-14T15:21:05.632856+00:00 19994330.267000019550 29000292.973999980837 27870462.934000018984 3954424.038999975193 60536.639660182 2024-08-14T15:21:06.639735+00:00 19994330.271000031382 29000292.977000001818 27870462.990000009537 3958927.876000016928 60536.639671658 2024-08-14T15:21:07.631237+00:00 19994330.271999958903 29000293.031000021845 27870462.986999988556 3960465.101000010967 60536.639683312 2024-08-14T15:21:08.638117+00:00 19994330.269000049680 29000293.004999998957 27870463.095000028610 3962980.083999990951 60536.639694787 2024-08-14T15:21:09.629620+00:00 19994330.269999980927 29000292.977999988943 27870462.924000021070 3961166.889999986161 60536.639706441 2024-08-14T15:21:10.636500+00:00 19994330.269999980927 29000293.026000011712 27870463.024999979883 3956310.050000011921 60536.639718100 2024-08-14T15:21:11.643875+00:00 19994330.271999958903 29000292.951000008732 27870462.942000031471 3952989.922000021208 60536.639729571 2024-08-14T15:21:12.634882+00:00 19994330.269000049680 29000293.032999988645 27870463.020999908447 3955477.010999978054 60536.639741230 2024-08-14T15:21:13.642257+00:00 19994330.271999958903 29000293.004000011832 27870463.017000079155 3956728.971000016201 60536.639752706 2024-08-14T15:21:14.633761+00:00 19994330.270000100136 29000293.030999988317 27870463.044999960810 3958190.006999969017 60536.639764359 2024-08-14T15:21:15.640639+00:00 19994330.272999998182 29000292.956000000238 27870462.947000030428 3964106.045000017155 60536.639775829 2024-08-14T15:21:16.631647+00:00 19994330.268999930471 29000292.985000010580 27870462.978999968618 3960028.026000022888 60536.639787489 2024-08-14T15:21:17.639022+00:00 19994330.271999958903 29000293.004999998957 27870463.050000071526 3957748.956999958027 60536.639798964 2024-08-14T15:21:18.630525+00:00 19994330.266000028700 29000293.028999980539 27870462.988999959081 3957571.021000028122 60536.639810618 2024-08-14T15:21:19.637404+00:00 19994330.272000070661 29000292.948000010103 27870462.962000001222 3958179.953999996185 60536.639822094 2024-08-14T15:21:20.628908+00:00 19994330.272999998182 29000293.037999991328 27870463.013000000268 3955586.056999980938 60536.639833747 2024-08-14T15:21:21.635787+00:00 19994330.269999980927 29000292.993000030518 27870463.058999989182 3962037.994000018109 60536.639845401 2024-08-14T15:21:22.642666+00:00 19994330.269999980927 29000292.997999969870 27870462.924000009894 3961632.922999978065 60536.639856877 2024-08-14T15:21:23.634169+00:00 19994330.269999980927 29000293.020000040531 27870463.091000009328 3957794.083000003826 60536.639868536 2024-08-14T15:21:24.641544+00:00 19994330.268000010401 29000292.983999971300 27870462.942000001669 3962267.074999988079 60536.639880006 2024-08-14T15:21:25.632551+00:00 19994330.272999998182 29000292.996999979019 27870462.988999988884 3960062.953000009060 60536.639891666 2024-08-14T15:21:26.639927+00:00 19994330.271999958903 29000293.008999999613 27870463.059999998659 3959558.977999985218 60536.639903142 2024-08-14T15:21:27.631430+00:00 19994330.269000049680 29000292.955000039190 27870462.894999980927 3959441.006000041962 60536.639914795 2024-08-14T15:21:28.638309+00:00 19994330.266999959946 29000293.028999920934 27870463.032000038773 3957684.908999979030 60536.639926271 2024-08-14T15:21:29.629811+00:00 19994330.272000070661 29000293.009000059217 27870462.983999971300 3955934.952000021935 60536.639937930 2024-08-14T15:21:30.637188+00:00 19994330.274999979883 29000292.998999949545 27870463.050999999046 3960551.064000010025 60536.639949400 2024-08-14T15:21:31.628194+00:00 19994330.268999930471 29000292.998000029474 27870463.002000030130 3958631.046999990940 60536.639961060 2024-08-14T15:21:32.635570+00:00 19994330.270000100136 29000292.988000039011 27870462.975999951363 3958121.959999979008 60536.639972714 2024-08-14T15:21:33.642449+00:00 19994330.269999980927 29000293.016000028700 27870462.991000000387 3958037.004000008106 60536.639984190 2024-08-14T15:21:34.633952+00:00 19994330.268000010401 29000292.984999898821 27870462.991000059992 3957977.043999969959 60536.639995843 2024-08-14T15:21:35.640831+00:00 19994330.273999929428 29000293.009999990463 27870462.977000001818 3956197.978000044823 60536.640007319 2024-08-14T15:21:36.632335+00:00 19994330.269999980927 29000293.024000048637 27870463.042999979109 3956595.969999969006 60536.640018973 2024-08-14T15:21:37.639214+00:00 19994330.272999998182 29000292.986999988556 27870463.056999981403 3960543.961000024807 60536.640030448 2024-08-14T15:21:38.630717+00:00 19994330.269000001252 29000293.011000040919 27870462.958000000566 3958924.060000001919 60536.640042108 2024-08-14T15:21:39.638092+00:00 19994330.267999999225 29000292.981999989599 27870462.993000030518 3957832.944000006188 60536.640053578 2024-08-14T15:21:40.629100+00:00 19994330.271999999881 29000292.970000028610 27870462.965999960899 3956753.016999959946 60536.640065237 2024-08-14T15:21:41.636475+00:00 19994330.271000001580 29000292.993999961764 27870462.983000040054 3958073.041000009049 60536.640076707 2024-08-14T15:21:42.627482+00:00 19994330.271000001580 29000293.042999979109 27870463.090999960899 3960833.967999995220 60536.640088366 2024-08-14T15:21:43.634857+00:00 19994330.268000010401 29000292.999000068754 27870462.960999969393 3958220.046000003815 60536.640100020 2024-08-14T15:21:44.641736+00:00 19994330.271000001580 29000293.029999971390 27870462.998000029474 3959679.018999993801 60536.640111496 2024-08-14T15:21:45.633240+00:00 19994330.268999990076 29000292.929000001401 27870463.021000031382 3960035.971000016201 60536.640123155 2024-08-14T15:21:46.640615+00:00 19994330.271000001580 29000293.061000000685 27870463.008000019938 3955899.050999999046 60536.640134625 2024-08-14T15:21:47.631622+00:00 19994330.271000001580 29000292.964999999851 27870462.990999940783 3958129.933000028133 60536.640146279 2024-08-14T15:21:48.638501+00:00 19994330.270000010729 29000292.978999998420 27870462.915000081062 3962347.996999979019 60536.640157755 2024-08-14T15:21:49.630004+00:00 19994330.271000001580 29000293.033999979496 27870463.087000008672 3956144.976000010967 60536.640169414 2024-08-14T15:21:50.637379+00:00 19994330.271000031382 29000293.015000019222 27870462.974999900907 3959200.986000000965 60536.640180884 2024-08-14T15:21:51.628387+00:00 19994330.268999990076 29000292.954999979585 27870463.022000070661 3956514.111999989022 60536.640192544 2024-08-14T15:21:52.635762+00:00 19994330.272999998182 29000293.015999998897 27870462.959999918938 3958909.967999995220 60536.640204197 2024-08-14T15:21:53.642641+00:00 19994330.270999971777 29000293.014000028372 27870463.011000040919 3955212.010999978054 60536.640215673 2024-08-14T15:21:54.634144+00:00 19994330.268999990076 29000292.997999969870 27870463.003000020981 3958965.943000019062 60536.640227332 2024-08-14T15:21:55.641519+00:00 19994330.270000040531 29000292.986999988556 27870462.962999939919 3953851.044000030030 60536.640238802 2024-08-14T15:21:56.632526+00:00 19994330.269999980927 29000293.019000049680 27870463.032000061125 3956829.989999949932 60536.640250462 2024-08-14T15:21:57.639902+00:00 19994330.272999998182 29000292.982999980450 27870462.983000040054 3955023.037000000011 60536.640261932 2024-08-14T15:21:58.630909+00:00 19994330.277000010014 29000293.055000010878 27870463.081999998540 3959925.990000010002 60536.640273592 2024-08-14T15:21:59.638284+00:00 19994330.263999998569 29000292.954999979585 27870462.892000000924 3962076.949999988079 60536.640285067 2024-08-14T15:22:00.629787+00:00 19994330.266999959946 29000292.987999979407 27870462.989999990910 3961559.105000019073 60536.640296721 2024-08-14T15:22:01.636667+00:00 19994330.274000048637 29000293.001000050455 27870463.059999998659 3959180.018000007141 60536.640308197 2024-08-14T15:22:02.628170+00:00 19994330.268999990076 29000293.028000000864 27870462.989999990910 3960101.898999989033 60536.640319850 2024-08-14T15:22:03.635049+00:00 19994330.272999998182 29000292.965999960899 27870463.029000010341 3963997.045000017155 60536.640331510 2024-08-14T15:22:04.642424+00:00 19994330.268000010401 29000292.981000069529 27870462.922999981791 3957244.995000004768 60536.640342985 2024-08-14T15:22:05.633927+00:00 19994330.268999930471 29000293.028000000864 27870463.052999999374 3958781.865000010002 60536.640354639 2024-08-14T15:22:06.640807+00:00 19994330.272000070661 29000293.016999959946 27870462.952000018209 3960046.111999989022 60536.640366115 2024-08-14T15:22:07.632310+00:00 19994330.269999980927 29000292.983000040054 27870462.983999971300 3959587.950999975204 60536.640377768 2024-08-14T15:22:08.639189+00:00 19994330.273999929428 29000293.039999961853 27870463.091000020504 3958859.037000000011 60536.640389244 2024-08-14T15:22:09.630692+00:00 19994330.270000100136 29000292.965999960899 27870462.939000010490 3957794.995000004768 60536.640400898 2024-08-14T15:22:10.637571+00:00 19994330.269999980927 29000292.991999980062 27870463.025999959558 3962570.022000014782 60536.640412373 2024-08-14T15:22:11.629074+00:00 19994330.268999930471 29000293.007000088692 27870463.015000049025 3957217.003000020981 60536.640424033 2024-08-14T15:22:12.636449+00:00 19994330.269999980927 29000293.011999960989 27870463.000000000000 3959476.901999949943 60536.640435503 2024-08-14T15:22:13.627457+00:00 19994330.271000031382 29000292.981999989599 27870463.005999978632 3961550.074000000954 60536.640447163 2024-08-14T15:22:14.634832+00:00 19994330.272000070661 29000293.006999969482 27870462.958999991417 3958170.980000019073 60536.640458816 2024-08-14T15:22:15.641711+00:00 19994330.268000010401 29000292.980000019073 27870463.022999998182 3956701.017000020016 60536.640470292 2024-08-14T15:22:16.633215+00:00 19994330.269999980927 29000293.001000050455 27870462.965999960899 3963795.106000006199 60536.640481951 2024-08-14T15:22:17.640590+00:00 19994330.271999958903 29000292.991999980062 27870463.018000010401 3959326.981000006199 60536.640493421 2024-08-14T15:22:18.631597+00:00 19994330.271999958903 29000293.049999948591 27870463.063000079244 3961169.894999980927 60536.640505081 2024-08-14T15:22:19.638972+00:00 19994330.268000010401 29000292.963000059128 27870462.959999918938 3957824.024999976158 60536.640516551 2024-08-14T15:22:20.629979+00:00 19994330.270000100136 29000293.006999969482 27870463.009999990463 3956517.049000024796 60536.640528210 2024-08-14T15:22:21.637354+00:00 19994330.272999998182 29000292.993000030518 27870462.973000049591 3959588.916000009049 60536.640539680 2024-08-14T15:22:22.628362+00:00 19994330.268000010401 29000293.013999998569 27870463.004999998957 3955010.998999952804 60536.640551340 2024-08-14T15:22:23.635737+00:00 19994330.271999958903 29000293.019999999553 27870463.059999939054 3958160.021000028122 60536.640562815 2024-08-14T15:22:24.627240+00:00 19994330.271000031382 29000292.966999989003 27870462.899000048637 3953711.014999986161 60536.640574469 2024-08-14T15:22:25.634119+00:00 19994330.270999908447 29000293.028000008315 27870463.041000008583 3955820.942000031006 60536.640586128 2024-08-14T15:22:26.641495+00:00 19994330.269000049680 29000292.988999988884 27870463.024999979883 3959351.097999929916 60536.640597604 2024-08-14T15:22:27.632998+00:00 19994330.269000049680 29000292.985000010580 27870462.999000068754 3957942.971000074875 60536.640609258 2024-08-14T15:22:28.639877+00:00 19994330.270999908447 29000292.986999988556 27870462.971999999136 3958342.960000038147 60536.640620734 2024-08-14T15:22:29.631380+00:00 19994330.274999979883 29000292.984999980778 27870462.963999990374 3954512.074000000954 60536.640632387 2024-08-14T15:22:30.638259+00:00 19994330.271000031382 29000293.032999988645 27870463.052999969572 3955423.933999896049 60536.640643863 2024-08-14T15:22:31.629763+00:00 19994330.266000028700 29000293.003000020981 27870462.901000019163 3962238.022000073921 60536.640655522 2024-08-14T15:22:32.637138+00:00 19994330.269000001252 29000293.041999999434 27870463.169999960810 3958292.047999978065 60536.640666992 2024-08-14T15:22:33.628145+00:00 19994330.274999998510 29000292.991999980062 27870462.968000050634 3957616.807999968994 60536.640678652 2024-08-14T15:22:34.635520+00:00 19994330.269999999553 29000292.981000009924 27870462.973999980837 3960943.161000012886 60536.640690122 2024-08-14T15:22:35.626527+00:00 19994330.267000000924 29000292.990000009537 27870463.013999938965 3956009.990000010002 60536.640701781 2024-08-14T15:22:36.633902+00:00 19994330.274999991059 29000293.046000000089 27870462.991000000387 3953828.001000047196 60536.640713435 2024-08-14T15:22:37.640782+00:00 19994330.268000021577 29000292.966000020504 27870462.971999999136 3958149.926999927033 60536.640724910 2024-08-14T15:22:38.632285+00:00 19994330.272999968380 29000292.975999951363 27870462.955000009388 3956649.012000083923 60536.640736565 2024-08-14T15:22:39.639164+00:00 19994330.265999998897 29000292.997000038624 27870463.054999988526 3957791.000000000000 60536.640748040 2024-08-14T15:22:40.630667+00:00 19994330.277000010014 29000293.007999960333 27870462.979000020772 3958731.048999906052 60536.640759694 2024-08-14T15:22:41.637546+00:00 19994330.268000010401 29000293.016000028700 27870463.017999980599 3957009.006000041962 60536.640771170 2024-08-14T15:22:42.629049+00:00 19994330.264999989420 29000293.001999970526 27870463.033000018448 3953831.975999950897 60536.640782823 2024-08-14T15:22:43.635929+00:00 19994330.272000011057 29000292.966000080109 27870462.949999991804 3955163.968000053894 60536.640794299 2024-08-14T15:22:44.627431+00:00 19994330.270999971777 29000293.046999931335 27870463.032000008970 3950972.125000000000 60536.640805958 2024-08-14T15:22:45.634810+00:00 19994330.275000039488 29000292.981999989599 27870463.017999980599 3957789.911999940872 60536.640817612 2024-08-14T15:22:46.641686+00:00 19994330.269999980927 29000293.001000050455 27870463.002000030130 3950842.994000076782 60536.640829088 2024-08-14T15:22:47.633189+00:00 19994330.269999980927 29000292.977000001818 27870462.950999978930 3954316.011999965180 60536.640840747 2024-08-14T15:22:48.640565+00:00 19994330.265000049025 29000293.018000010401 27870462.974000040442 3953687.083999990951 60536.640852217 2024-08-14T15:22:49.631572+00:00 19994330.272999998182 29000292.986999988556 27870463.037000000477 3959896.906000018120 60536.640863877 2024-08-14T15:22:50.638947+00:00 19994330.271999958903 29000293.000000000000 27870463.028000000864 3952941.075999975204 60536.640875347 2024-08-14T15:22:51.629954+00:00 19994330.270000040531 29000293.001999970526 27870463.016999959946 3954458.904999970924 60536.640887006 2024-08-14T15:22:52.637329+00:00 19994330.268000010401 29000292.983999971300 27870462.907999988645 3956412.991000055801 60536.640898482 2024-08-14T15:22:53.628833+00:00 19994330.273999989033 29000293.036000009626 27870463.073000010103 3958243.057000041008 60536.640910136 2024-08-14T15:22:54.635713+00:00 19994330.268999990076 29000292.995000001043 27870462.937000039965 3955428.977999926079 60536.640921611 2024-08-14T15:22:55.627215+00:00 19994330.272999998182 29000292.991000059992 27870463.034999970347 3952920.052000045776 60536.640933265 2024-08-14T15:22:56.634094+00:00 19994330.268999990076 29000293.006999969482 27870463.011999960989 3955130.939000010025 60536.640944924 2024-08-14T15:22:57.641470+00:00 19994330.272000011057 29000293.021999958903 27870463.018000010401 3956760.075999975204 60536.640956394 2024-08-14T15:22:58.632477+00:00 19994330.268000010401 29000292.975000020117 27870463.014000058174 3952340.898000001907 60536.640968054 2024-08-14T15:22:59.639852+00:00 19994330.271999958903 29000292.995000001043 27870463.000999931246 3957653.085000038147 60536.640979529 2024-08-14T15:23:00.631355+00:00 19994330.269000049680 29000292.973999988288 27870462.942000031471 3955518.889999986161 60536.640991183 2024-08-14T15:23:01.638234+00:00 19994330.271999958903 29000293.024000000209 27870462.986000061035 3957775.082999945153 60536.641002659 2024-08-14T15:23:02.629738+00:00 19994330.269999980927 29000292.996000010520 27870463.092000011355 3952623.993000030983 60536.641014318 2024-08-14T15:23:03.637113+00:00 19994330.272000070661 29000293.026999980211 27870462.978999968618 3954938.960000038147 60536.641025788 2024-08-14T15:23:04.628120+00:00 19994330.269999980927 29000292.963000029325 27870462.942000031471 3955439.083999990951 60536.641037448 2024-08-14T15:23:05.635495+00:00 19994330.268000010401 29000293.001999970526 27870462.983999971300 3956292.985999941826 60536.641048918 2024-08-14T15:23:06.626502+00:00 19994330.272999998182 29000293.021000001580 27870463.034999970347 3953491.021000028122 60536.641060577 2024-08-14T15:23:07.633877+00:00 19994330.269999980927 29000293.004000041634 27870463.024000048637 3953491.911999940872 60536.641072231 2024-08-14T15:23:08.640756+00:00 19994330.271000031382 29000292.963999990374 27870462.903999920934 3959165.090000032913 60536.641083707 2024-08-14T15:23:09.632260+00:00 19994330.268999930471 29000293.022999998182 27870463.078999999911 3951964.889000058174 60536.641095360 2024-08-14T15:23:10.639139+00:00 19994330.269000049680 29000292.988999959081 27870463.040000081062 3956146.046000003815 60536.641106836 2024-08-14T15:23:11.630642+00:00 19994330.271000031382 29000292.993000030518 27870462.957000020891 3954665.046999930870 60536.641118496 2024-08-14T15:23:12.638017+00:00 19994330.274999979883 29000293.022000011057 27870462.993999961764 3958430.899999976158 60536.641129965 2024-08-14T15:23:13.629025+00:00 19994330.266999959946 29000292.996999979019 27870463.029000040144 3957969.008000016212 60536.641141625 2024-08-14T15:23:14.636400+00:00 19994330.271000031382 29000293.019999980927 27870462.991999980062 3962062.131000041962 60536.641153095 2024-08-14T15:23:15.627407+00:00 19994330.268999930471 29000292.987000048161 27870463.010999999940 3958128.891999959946 60536.641164755 2024-08-14T15:23:16.634782+00:00 19994330.271000031382 29000293.030999958515 27870463.023000009358 3955085.996999979019 60536.641176230 2024-08-14T15:23:17.626285+00:00 19994330.272999998182 29000292.946999970824 27870462.934999991208 3956833.031000018120 60536.641187884 2024-08-14T15:23:18.633165+00:00 19994330.271000031382 29000293.002000089735 27870463.043000008911 3954717.930999993812 60536.641199543 2024-08-14T15:23:19.640540+00:00 19994330.266999959946 29000292.993999961764 27870462.959999978542 3956256.067000031006 60536.641211013 2024-08-14T15:23:20.631547+00:00 19994330.272000070661 29000293.011000040919 27870462.999000009149 3956852.978999971878 60536.641222673 2024-08-14T15:23:21.638922+00:00 19994330.270999908447 29000293.024999979883 27870463.030999988317 3954993.014999986161 60536.641234148 2024-08-14T15:23:22.630426+00:00 19994330.270000100136 29000293.018999930471 27870463.031000021845 3955989.047000051010 60536.641245802 2024-08-14T15:23:23.637304+00:00 19994330.271999958903 29000292.958999991417 27870462.965999990702 3953170.983000040054 60536.641257278 2024-08-14T15:23:24.628808+00:00 19994330.268999930471 29000293.013000011444 27870462.987999979407 3956378.969999908935 60536.641268937 2024-08-14T15:23:25.636183+00:00 19994330.271000001580 29000292.974000100046 27870462.956000030041 3958300.993000030983 60536.641280407 2024-08-14T15:23:26.627190+00:00 19994330.271000001580 29000293.031999949366 27870463.074000000954 3954206.013000010978 60536.641292067 2024-08-14T15:23:27.634565+00:00 19994330.267000000924 29000292.958999991417 27870462.967000011355 3955124.963999987114 60536.641303536 2024-08-14T15:23:28.625573+00:00 19994330.274000000209 29000293.060999989510 27870463.048999968916 3958793.032000064850 60536.641315196 2024-08-14T15:23:29.632948+00:00 19994330.268999990076 29000292.985000010580 27870462.987000048161 3954728.011999965180 60536.641326856 2024-08-14T15:23:30.640323+00:00 19994330.269999999553 29000292.988000039011 27870462.954999979585 3956100.003000020981 60536.641338326 2024-08-14T15:23:31.631330+00:00 19994330.269999999553 29000293.010999921709 27870463.006999969482 3959985.973999977112 60536.641349985 2024-08-14T15:23:32.638705+00:00 19994330.275000009686 29000292.992000099272 27870462.982000049204 3958143.985999941826 60536.641361455 2024-08-14T15:23:33.629712+00:00 19994330.270000010729 29000293.033999919891 27870463.044000029564 3956590.976999998093 60536.641373115 2024-08-14T15:23:34.637088+00:00 19994330.268000010401 29000292.924000021070 27870462.945999979973 3958740.023000001907 60536.641384584 2024-08-14T15:23:35.628095+00:00 19994330.269999980927 29000293.026999950409 27870463.020999908447 3954442.073000072967 60536.641396244 2024-08-14T15:23:36.635470+00:00 19994330.270000010729 29000293.006999999285 27870463.007000088692 3956419.983999968041 60536.641407714 2024-08-14T15:23:37.626477+00:00 19994330.269999980927 29000293.026000000536 27870463.024999979883 3957177.973000050057 60536.641419373 2024-08-14T15:23:38.633853+00:00 19994330.272000011057 29000292.991000000387 27870463.034000039101 3956652.003000020981 60536.641431027 2024-08-14T15:23:39.640732+00:00 19994330.268999990076 29000292.956000000238 27870462.933999899775 3955523.899999976158 60536.641442503 2024-08-14T15:23:40.632235+00:00 19994330.272000011057 29000293.004999998957 27870463.018000010401 3953996.077999948990 60536.641454156 2024-08-14T15:23:41.639114+00:00 19994330.268000010401 29000293.013999998569 27870462.978000041097 3955244.082000017166 60536.641465632 2024-08-14T15:23:42.630618+00:00 19994330.272999998182 29000293.000000000000 27870463.021999958903 3957597.878000020981 60536.641477291 2024-08-14T15:23:43.637993+00:00 19994330.270999971777 29000293.018000010401 27870462.990000009537 3959861.123000026215 60536.641488762 2024-08-14T15:23:44.629000+00:00 19994330.271000031382 29000293.002999991179 27870463.006000038236 3954973.883999944199 60536.641500421 2024-08-14T15:23:45.636376+00:00 19994330.268999990076 29000293.006000038236 27870463.050999999046 3955481.095000029076 60536.641511897 2024-08-14T15:23:46.627878+00:00 19994330.268999990076 29000292.935999989510 27870462.899999979883 3959864.041000009049 60536.641523550 2024-08-14T15:23:47.634758+00:00 19994330.272000011057 29000293.034999970347 27870463.006999969482 3957521.960999966133 60536.641535026 2024-08-14T15:23:48.626261+00:00 19994330.272999998182 29000293.018000010401 27870463.122000098228 3956934.968000053894 60536.641546680 2024-08-14T15:23:49.633140+00:00 19994330.269999980927 29000293.004999998957 27870462.928999900818 3955854.044999957085 60536.641558339 2024-08-14T15:23:50.640515+00:00 19994330.268999990076 29000292.972999989986 27870462.985000010580 3956502.972000002861 60536.641569809 2024-08-14T15:23:51.631522+00:00 19994330.270999971777 29000293.015000049025 27870463.007000088692 3955674.925999999046 60536.641581469 2024-08-14T15:23:52.638897+00:00 19994330.269000049680 29000293.025999959558 27870463.040999889374 3953992.009999989998 60536.641592945 2024-08-14T15:23:53.630401+00:00 19994330.271999958903 29000292.977000001818 27870462.958000000566 3962002.934000014793 60536.641604598 2024-08-14T15:23:54.637280+00:00 19994330.274000048637 29000293.016999959946 27870463.041000001132 3951755.049000024796 60536.641616074 2024-08-14T15:23:55.628783+00:00 19994330.268999930471 29000292.988000039011 27870462.959000010043 3954080.084999918938 60536.641627728 2024-08-14T15:23:56.635662+00:00 19994330.271000031382 29000293.034999970347 27870463.059999998659 3955301.940000057220 60536.641639203 2024-08-14T15:23:57.627164+00:00 19994330.266000028700 29000292.960000038147 27870462.942999988794 3956968.995999931823 60536.641650863 2024-08-14T15:23:58.634540+00:00 19994330.271000031382 29000292.993000030518 27870462.951000008732 3956599.019000052940 60536.641662333 2024-08-14T15:23:59.625548+00:00 19994330.271999958903 29000293.003999948502 27870463.062000010163 3956169.072999954224 60536.641673992 2024-08-14T15:24:00.632923+00:00 19994330.269999980927 29000293.011000040919 27870463.000999990851 3954878.828000069130 60536.641685646 2024-08-14T15:24:01.639802+00:00 19994330.272000070661 29000292.993999961764 27870462.974000010639 3957340.110000013839 60536.641697122 2024-08-14T15:24:02.631305+00:00 19994330.266999959946 29000292.977000001818 27870462.971000019461 3961568.000000000000 60536.641708775 2024-08-14T15:24:03.638184+00:00 19994330.271999958903 29000293.016000028700 27870463.041000008583 3958144.990000010002 60536.641720251 2024-08-14T15:24:04.629688+00:00 19994330.269000049680 29000293.014999989420 27870462.968999978155 3958985.998999952804 60536.641731910 2024-08-14T15:24:05.637063+00:00 19994330.272999998182 29000292.999000068754 27870463.073000010103 3963019.062999964226 60536.641743381 2024-08-14T15:24:06.628070+00:00 19994330.271000031382 29000292.990000009537 27870463.000000000000 3960090.943000078201 60536.641755040 2024-08-14T15:24:07.635445+00:00 19994330.269999980927 29000292.977000001818 27870462.933999959379 3953594.957000017166 60536.641766510 2024-08-14T15:24:08.626453+00:00 19994330.271000031382 29000293.041999939829 27870463.073000010103 3957140.040999888908 60536.641778169 2024-08-14T15:24:09.633827+00:00 19994330.269999980927 29000292.993999961764 27870462.940000001341 3956120.093000053894 60536.641789639 2024-08-14T15:24:10.624835+00:00 19994330.270999908447 29000292.988000039011 27870463.035000029951 3952666.888000010978 60536.641801299 2024-08-14T15:24:11.632210+00:00 19994330.272000070661 29000293.011999960989 27870462.983999971300 3956412.075999975204 60536.641812952 2024-08-14T15:24:12.639089+00:00 19994330.266999959946 29000292.989000078291 27870462.944999989122 3957947.942000031006 60536.641824428 2024-08-14T15:24:13.630592+00:00 19994330.269999980927 29000292.978000000119 27870463.052000049502 3952316.963999987114 60536.641836088 2024-08-14T15:24:14.637968+00:00 19994330.271000031382 29000292.982999999076 27870462.949000000954 3954506.123999952804 60536.641847557 2024-08-14T15:24:15.628975+00:00 19994330.271000031382 29000293.010999999940 27870463.044999960810 3957857.942000031006 60536.641859217 2024-08-14T15:24:16.636350+00:00 19994330.273999929428 29000292.987999990582 27870462.957000020891 3957652.919000030030 60536.641870693 2024-08-14T15:24:17.627853+00:00 19994330.268000010401 29000293.013000000268 27870462.968000050634 3957273.100000023842 60536.641882352 2024-08-14T15:24:18.635229+00:00 19994330.270000100136 29000293.028000000864 27870463.112999919802 3952627.974999905098 60536.641893822 2024-08-14T15:24:19.626236+00:00 19994330.267000000924 29000293.000000000000 27870462.966000080109 3949005.086000084877 60536.641905476 2024-08-14T15:24:20.633115+00:00 19994330.274999998510 29000292.997000008821 27870462.998999949545 3952853.852999926079 60536.641917136 2024-08-14T15:24:21.640490+00:00 19994330.269999999553 29000292.991000000387 27870462.993999961764 3951049.080000042915 60536.641928611 2024-08-14T15:24:22.631993+00:00 19994330.272999998182 29000293.004000011832 27870463.021000031382 3956271.003999948967 60536.641940265 2024-08-14T15:24:23.638872+00:00 19994330.268999990076 29000293.000000000000 27870462.976000070572 3955951.883000016212 60536.641951741 2024-08-14T15:24:24.630376+00:00 19994330.265000000596 29000293.007000029087 27870462.949000000954 3952847.121999979019 60536.641963394 2024-08-14T15:24:25.637255+00:00 19994330.278000008315 29000293.000000000000 27870463.075999978930 3954756.929000020027 60536.641974870 2024-08-14T15:24:26.628758+00:00 19994330.266999989748 29000293.008999940008 27870463.016999959946 3954306.091000080109 60536.641986529 2024-08-14T15:24:27.636133+00:00 19994330.271000001580 29000293.000000000000 27870462.922000050545 3956969.909999967087 60536.641998000 2024-08-14T15:24:28.627140+00:00 19994330.272000011057 29000293.017000019550 27870463.075999978930 3954811.986999989022 60536.642009659 2024-08-14T15:24:29.634516+00:00 19994330.265999998897 29000292.966000020504 27870462.949999928474 3958328.098000050057 60536.642021129 2024-08-14T15:24:30.625523+00:00 19994330.269999980927 29000293.016999959946 27870463.067000031471 3954102.964999914169 60536.642032788 2024-08-14T15:24:31.632898+00:00 19994330.275999989361 29000292.970000028610 27870462.917999979109 3954203.934000014793 60536.642044442 2024-08-14T15:24:32.639777+00:00 19994330.270000040531 29000293.003000020981 27870463.048999998719 3958612.057000041008 60536.642055918 2024-08-14T15:24:33.631281+00:00 19994330.271999958903 29000293.022999998182 27870462.997999999672 3952839.976999998093 60536.642067577 2024-08-14T15:24:34.638656+00:00 19994330.267000019550 29000292.993000030518 27870462.953999999911 3957705.980000019073 60536.642079047 2024-08-14T15:24:35.629663+00:00 19994330.268999990076 29000292.975999951363 27870463.021999999881 3954464.009000000078 60536.642090707 2024-08-14T15:24:36.637038+00:00 19994330.273999989033 29000293.024000048637 27870462.967000011355 3957290.003000000026 60536.642102182 2024-08-14T15:24:37.628541+00:00 19994330.268999990076 29000293.009999990463 27870463.078999999911 3957119.066000000108 60536.642113836 2024-08-14T15:24:38.635420+00:00 19994330.274000048637 29000292.980999950320 27870462.974999990314 3953821.001999999862 60536.642125312 2024-08-14T15:24:39.626923+00:00 19994330.264999989420 29000293.011999960989 27870462.980000019073 3956269.886000001803 60536.642136965 2024-08-14T15:24:40.633803+00:00 19994330.272999998182 29000292.966000080109 27870462.972999989986 3953135.057000000030 60536.642148441 2024-08-14T15:24:41.625306+00:00 19994330.268999990076 29000293.044999960810 27870463.035000029951 3948405.969999998808 60536.642160100 2024-08-14T15:24:42.632681+00:00 19994330.273999989033 29000292.985000010580 27870463.012999951839 3955071.978999997955 60536.642171754 2024-08-14T15:24:43.639560+00:00 19994330.268999990076 29000293.034000039101 27870463.050999999046 3954029.941999997944 60536.642183230 2024-08-14T15:24:44.631063+00:00 19994330.268999990076 29000292.955999970436 27870462.906000021845 3950718.120000004768 60536.642194889 2024-08-14T15:24:45.638439+00:00 19994330.270000040531 29000293.022999998182 27870463.047999981791 3954770.013999999035 60536.642206359 2024-08-14T15:24:46.629446+00:00 19994330.269999980927 29000292.990000009537 27870463.037000000477 3955163.941000000108 60536.642218019 2024-08-14T15:24:47.636821+00:00 19994330.272999998182 29000292.988999959081 27870462.932000041008 3950357.023000001907 60536.642229489 2024-08-14T15:24:48.627828+00:00 19994330.269999980927 29000293.003000020981 27870463.022999998182 3952122.038999997079 60536.642241148 2024-08-14T15:24:49.635203+00:00 19994330.269999980927 29000293.029999971390 27870462.992999970913 3958534.905000001192 60536.642252618 2024-08-14T15:24:50.626211+00:00 19994330.267000079155 29000292.953000001609 27870462.966000020504 3955138.085000000894 60536.642264278 2024-08-14T15:24:51.633586+00:00 19994330.273999929428 29000293.030000001192 27870462.973999980837 3952971.001000002027 60536.642275753 2024-08-14T15:24:52.625089+00:00 19994330.269999980927 29000292.991000000387 27870463.011000040919 3956065.001000002027 60536.642287407 2024-08-14T15:24:53.631968+00:00 19994330.272000070661 29000293.000000000000 27870463.003999948502 3954989.903999999166 60536.642299066 2024-08-14T15:24:54.639343+00:00 19994330.268999930471 29000292.986999999732 27870463.032999988645 3956811.046999990940 60536.642310536 2024-08-14T15:24:55.630350+00:00 19994330.272999998182 29000293.022999998182 27870462.999000068754 3949009.079999998212 60536.642322196 2024-08-14T15:24:56.637726+00:00 19994330.267000079155 29000292.977999988943 27870463.011999960989 3953413.951000005007 60536.642333671 2024-08-14T15:24:57.629229+00:00 19994330.272999998182 29000292.991000000387 27870463.006000038236 3950569.989000007976 60536.642345325 2024-08-14T15:24:58.636108+00:00 19994330.269999980927 29000293.003000020981 27870462.991999980062 3951404.945999994874 60536.642356801 2024-08-14T15:24:59.627611+00:00 19994330.270999908447 29000293.047999981791 27870463.033999919891 3953503.076000005007 60536.642368454 2024-08-14T15:25:00.634491+00:00 19994330.269000049680 29000292.977999988943 27870462.966000080109 3953623.076999992132 60536.642379930 2024-08-14T15:25:01.625993+00:00 19994330.269000049680 29000292.985000010580 27870463.008999940008 3952270.878000006080 60536.642391590 2024-08-14T15:25:02.633369+00:00 19994330.273999929428 29000293.017000019550 27870463.004000071436 3953741.121999993920 60536.642403060 2024-08-14T15:25:03.624375+00:00 19994330.269000049680 29000292.997999969870 27870462.990999940783 3949168.923000007868 60536.642414714 2024-08-14T15:25:04.631255+00:00 19994330.270999908447 29000292.995000001043 27870462.981000069529 3952752.976999998093 60536.642426373 2024-08-14T15:25:05.638631+00:00 19994330.270000100136 29000292.986999988556 27870463.004999998957 3952861.074000000954 60536.642437843 2024-08-14T15:25:06.629638+00:00 19994330.268000010401 29000293.013000011444 27870462.939000010490 3948498.925999999046 60536.642449502 2024-08-14T15:25:07.637013+00:00 19994330.270999908447 29000292.979000028223 27870463.062999960035 3955803.975999996066 60536.642460973 2024-08-14T15:25:08.628020+00:00 19994330.270000100136 29000292.963999930769 27870462.934000018984 3955008.041000009049 60536.642472632 2024-08-14T15:25:09.635395+00:00 19994330.271999958903 29000293.036000009626 27870463.064999941736 3953356.012999982107 60536.642484102 2024-08-14T15:25:10.626403+00:00 19994330.272999998182 29000293.012000080198 27870463.006000000983 3954187.929000020027 60536.642495761 2024-08-14T15:25:11.633778+00:00 19994330.268000010401 29000293.001999970526 27870463.006999999285 3958571.054999976885 60536.642507231 2024-08-14T15:25:12.624785+00:00 19994330.272999998182 29000292.983999971300 27870462.975000001490 3954596.013000010978 60536.642518891 2024-08-14T15:25:13.632160+00:00 19994330.269999999553 29000293.016000028700 27870463.055000010878 3952974.953999996185 60536.642530545 2024-08-14T15:25:14.639038+00:00 19994330.267999999225 29000292.998999949545 27870462.990000009537 3951739.029000014067 60536.642542020 2024-08-14T15:25:15.630543+00:00 19994330.272999990731 29000293.009999990463 27870462.953999999911 3952167.087999999989 60536.642553680 2024-08-14T15:25:16.637918+00:00 19994330.267000000924 29000293.004000071436 27870463.065999981016 3953045.944000006188 60536.642565150 2024-08-14T15:25:17.628925+00:00 19994330.271000001580 29000292.971999999136 27870462.965999990702 3954360.981999992859 60536.642576809 2024-08-14T15:25:18.636299+00:00 19994330.272999998182 29000293.010999921709 27870462.945000018924 3953990.069000006188 60536.642588279 2024-08-14T15:25:19.627307+00:00 19994330.272999998182 29000293.030000090599 27870463.069000009447 3958991.959999979008 60536.642599938 2024-08-14T15:25:20.634683+00:00 19994330.268999990076 29000292.981999989599 27870462.949999991804 3955453.965000004042 60536.642611409 2024-08-14T15:25:21.625690+00:00 19994330.266999989748 29000292.977000001818 27870463.006999969482 3959057.979000002146 60536.642623068 2024-08-14T15:25:22.633065+00:00 19994330.271000031382 29000292.996999979019 27870462.986000001431 3957284.006000012159 60536.642634544 2024-08-14T15:25:23.624568+00:00 19994330.271000001580 29000292.996000051498 27870463.059000018984 3956989.921999990940 60536.642646197 2024-08-14T15:25:24.631447+00:00 19994330.272999998182 29000293.022999878973 27870462.962000008672 3957699.055999993812 60536.642657856 2024-08-14T15:25:25.638822+00:00 19994330.269999980927 29000292.974000100046 27870463.027000010014 3955702.955999999773 60536.642669327 2024-08-14T15:25:26.629830+00:00 19994330.272000011057 29000293.044999960810 27870463.000000000000 3960213.120000004768 60536.642680986 2024-08-14T15:25:27.637205+00:00 19994330.264999989420 29000292.973000001162 27870462.957000020891 3954004.983999996912 60536.642692456 2024-08-14T15:25:28.628212+00:00 19994330.273999989033 29000293.000999998301 27870463.006999969482 3959752.958999990951 60536.642704116 2024-08-14T15:25:29.635587+00:00 19994330.272000011057 29000292.991000000387 27870462.953999999911 3957717.010000019800 60536.642715591 2024-08-14T15:25:30.627091+00:00 19994330.269999980927 29000293.019999999553 27870463.064000010490 3961748.023999989033 60536.642727245 2024-08-14T15:25:31.633970+00:00 19994330.268999990076 29000293.008000001311 27870463.001000050455 3958968.944999992847 60536.642738721 2024-08-14T15:25:32.625472+00:00 19994330.268000010401 29000292.997999999672 27870462.969999909401 3955702.948000013828 60536.642750375 2024-08-14T15:25:33.632351+00:00 19994330.272999998182 29000292.995000001043 27870463.001000050455 3955073.076999992132 60536.642761850 2024-08-14T15:25:34.623855+00:00 19994330.268999990076 29000293.006999999285 27870463.003999948502 3957789.986000000965 60536.642773504 2024-08-14T15:25:35.630735+00:00 19994330.276000019163 29000293.027000010014 27870463.034000039101 3960197.004000008106 60536.642785164 2024-08-14T15:25:36.638110+00:00 19994330.268000010401 29000292.973000019789 27870462.985000010580 3958276.028999983799 60536.642796633 2024-08-14T15:25:37.629117+00:00 19994330.268000010401 29000293.012999951839 27870462.973000049591 3958823.004999995232 60536.642808293 2024-08-14T15:25:38.636492+00:00 19994330.270999971777 29000292.975000020117 27870463.039999961853 3960664.890000015032 60536.642819763 2024-08-14T15:25:39.627499+00:00 19994330.270999971777 29000292.971999999136 27870462.970999959856 3953607.196000009775 60536.642831422 2024-08-14T15:25:40.634874+00:00 19994330.271000031382 29000293.059999998659 27870463.034999970347 3958042.889999986161 60536.642842898 2024-08-14T15:25:41.626378+00:00 19994330.272000070661 29000292.971000019461 27870462.949000000954 3957908.013000010978 60536.642854552 2024-08-14T15:25:42.633257+00:00 19994330.268999930471 29000292.995000001043 27870463.037000060081 3963721.930999993812 60536.642866021 2024-08-14T15:25:43.624264+00:00 19994330.269000049680 29000293.007999960333 27870462.971999999136 3960220.080999969970 60536.642877681 2024-08-14T15:25:44.631640+00:00 19994330.270999908447 29000292.995000001043 27870463.080999970436 3964299.905000030994 60536.642889340 2024-08-14T15:25:45.639015+00:00 19994330.271000031382 29000293.016000028700 27870462.958999991417 3958442.134999989998 60536.642900811 2024-08-14T15:25:46.630022+00:00 19994330.272999998182 29000292.975999951363 27870462.934000018984 3953898.954999982845 60536.642912470 2024-08-14T15:25:47.637397+00:00 19994330.274000048637 29000293.003000020981 27870463.024000048637 3955377.087000011932 60536.642923940 2024-08-14T15:25:48.628404+00:00 19994330.263000011444 29000293.014000058174 27870463.037999991328 3958707.912000000011 60536.642935599 2024-08-14T15:25:49.635779+00:00 19994330.271999958903 29000292.930999990553 27870462.940000008792 3956009.910000026226 60536.642947075 2024-08-14T15:25:50.627283+00:00 19994330.271999958903 29000293.092000011355 27870463.055999990553 3955883.050000011921 60536.642958729 2024-08-14T15:25:51.634161+00:00 19994330.269000049680 29000292.954999919981 27870462.949999999255 3960495.093999981880 60536.642970204 2024-08-14T15:25:52.625665+00:00 19994330.271999958903 29000293.004000071436 27870463.030999999493 3957006.023000001907 60536.642981858 2024-08-14T15:25:53.632544+00:00 19994330.270000100136 29000293.039999961853 27870463.017000000924 3959327.949000000954 60536.642993334 2024-08-14T15:25:54.624047+00:00 19994330.269999980927 29000293.001000050455 27870463.018999990076 3954824.860000013839 60536.643004993 2024-08-14T15:25:55.631422+00:00 19994330.268999930471 29000292.978999968618 27870462.967999991030 3958235.091999948025 60536.643016647 2024-08-14T15:25:56.638301+00:00 19994330.272000070661 29000292.985000010580 27870463.022999998182 3953928.981000006199 60536.643028123 2024-08-14T15:25:57.629805+00:00 19994330.271999958903 29000292.987999919802 27870462.942000001669 3954251.989000021946 60536.643039776 2024-08-14T15:25:58.636684+00:00 19994330.269999980927 29000293.014999989420 27870463.055000010878 3956458.994000018109 60536.643051252 2024-08-14T15:25:59.628187+00:00 19994330.268000010401 29000293.024000048637 27870463.011999960989 3955785.979999959003 60536.643062906 2024-08-14T15:26:00.635067+00:00 19994330.272999998182 29000292.996999979019 27870463.012000020593 3953776.017000020016 60536.643074382 2024-08-14T15:26:01.626569+00:00 19994330.268000010401 29000292.973999980837 27870462.915000021458 3960966.026000022888 60536.643086041 2024-08-14T15:26:02.633945+00:00 19994330.271999958903 29000293.015000101179 27870463.044999960810 3951422.038999975193 60536.643097511 2024-08-14T15:26:03.624951+00:00 19994330.270000100136 29000292.991999980062 27870462.940000001341 3955225.082000017166 60536.643109171 2024-08-14T15:26:04.632327+00:00 19994330.271999958903 29000292.973999999464 27870463.004000011832 3958799.909999967087 60536.643120640 2024-08-14T15:26:05.623334+00:00 19994330.269999980927 29000293.010000009090 27870463.046999990940 3957693.976999998093 60536.643132300 2024-08-14T15:26:06.630709+00:00 19994330.267999999225 29000293.046000000089 27870463.034000039101 3959738.064999998081 60536.643143954 2024-08-14T15:26:07.637589+00:00 19994330.272999998182 29000292.974999990314 27870462.971999999136 3955229.018000007141 60536.643155430 2024-08-14T15:26:08.629092+00:00 19994330.271999999881 29000292.988000009209 27870463.003999948502 3955833.869000018109 60536.643167083 2024-08-14T15:26:09.635971+00:00 19994330.267000000924 29000292.986999988556 27870462.922000050545 3955792.083999990951 60536.643178559 2024-08-14T15:26:10.627474+00:00 19994330.271999999881 29000293.031000021845 27870463.042999979109 3959195.996999979019 60536.643190218 2024-08-14T15:26:11.634849+00:00 19994330.271999999881 29000292.947000000626 27870462.968999978155 3956897.946000040043 60536.643201688 2024-08-14T15:26:12.625857+00:00 19994330.271000001580 29000293.039999991655 27870463.059000018984 3956729.073000013828 60536.643213348 2024-08-14T15:26:13.633232+00:00 19994330.268000010401 29000293.050000008196 27870463.069000009447 3960454.956999958027 60536.643224818 2024-08-14T15:26:14.624239+00:00 19994330.271999981254 29000292.927999969572 27870462.871999979019 3957132.937000035774 60536.643236477 2024-08-14T15:26:15.631614+00:00 19994330.265999998897 29000293.031000021845 27870463.091000080109 3955361.023999989033 60536.643247947 2024-08-14T15:26:16.622621+00:00 19994330.274000018835 29000293.018999990076 27870462.975999951363 3951195.088999987114 60536.643259606 2024-08-14T15:26:17.629997+00:00 19994330.272999998182 29000292.979000028223 27870463.011999960989 3954394.947000027169 60536.643271266 2024-08-14T15:26:18.637371+00:00 19994330.267999980599 29000293.029999971390 27870463.001000050455 3963672.919999957085 60536.643282736 2024-08-14T15:26:19.628379+00:00 19994330.271000001580 29000292.984000030905 27870462.993999961764 3959136.166000009049 60536.643294395 2024-08-14T15:26:20.635754+00:00 19994330.268000010401 29000292.988999959081 27870463.024999979883 3958439.976000010967 60536.643305865 2024-08-14T15:26:21.626762+00:00 19994330.271000031382 29000293.004999998957 27870462.963999990374 3955472.981000006199 60536.643317525 2024-08-14T15:26:22.634137+00:00 19994330.271999958903 29000292.991000000387 27870463.018000010401 3955658.987999976147 60536.643328995 2024-08-14T15:26:23.625144+00:00 19994330.272999998182 29000292.999000068754 27870463.015000101179 3957007.006000041962 60536.643340654 2024-08-14T15:26:24.632518+00:00 19994330.270000040531 29000293.011999960989 27870463.004999998957 3951049.006999969017 60536.643352124 2024-08-14T15:26:25.623526+00:00 19994330.270999971777 29000293.011000040919 27870463.000999931246 3955523.912000000011 60536.643363784 2024-08-14T15:26:26.630901+00:00 19994330.267000019550 29000292.949999928474 27870462.929000020027 3959463.146000028122 60536.643375437 2024-08-14T15:26:27.637781+00:00 19994330.277000010014 29000293.031000021845 27870463.046999998391 3955910.891999959946 60536.643386913 2024-08-14T15:26:28.629284+00:00 19994330.263999998569 29000292.978999968618 27870462.982000000775 3960634.960000038147 60536.643398567 2024-08-14T15:26:29.636163+00:00 19994330.272999998182 29000293.022999998182 27870463.000999990851 3953135.997999966145 60536.643410042 2024-08-14T15:26:30.627666+00:00 19994330.268000010401 29000292.957000020891 27870462.997000008821 3955054.076000034809 60536.643421696 2024-08-14T15:26:31.634545+00:00 19994330.271999958903 29000293.008000019938 27870462.993000000715 3954472.990000010002 60536.643433172 2024-08-14T15:26:32.626048+00:00 19994330.268000010401 29000293.008999940008 27870462.981000009924 3959282.073999940883 60536.643444831 2024-08-14T15:26:33.633424+00:00 19994330.274999979883 29000293.031000021845 27870463.019999980927 3960099.979000031948 60536.643456301 2024-08-14T15:26:34.624431+00:00 19994330.271000031382 29000292.999000068754 27870463.004999998957 3950525.985000013839 60536.643467961 2024-08-14T15:26:35.631806+00:00 19994330.266999959946 29000293.025999899954 27870463.018000010401 3952320.014999986161 60536.643479431 2024-08-14T15:26:36.622813+00:00 19994330.272000070661 29000292.953000068665 27870462.978000018746 3956874.944000006188 60536.643491090 2024-08-14T15:26:37.630189+00:00 19994330.271000031382 29000292.990000009537 27870462.978999968618 3956691.865999997128 60536.643502750 2024-08-14T15:26:38.637564+00:00 19994330.271999958903 29000293.028999920934 27870463.082000020891 3954824.106000006199 60536.643514220 2024-08-14T15:26:39.628571+00:00 19994330.268000010401 29000293.017000079155 27870462.981000009924 3957754.060999989975 60536.643525879 2024-08-14T15:26:40.635947+00:00 19994330.268999930471 29000292.973999980837 27870462.977999988943 3951235.851999998093 60536.643537355 2024-08-14T15:26:41.627448+00:00 19994330.270000100136 29000292.995000001043 27870462.994000021368 3951058.047999978065 60536.643549008 2024-08-14T15:26:42.634328+00:00 19994330.272999998182 29000293.030000001192 27870463.046999990940 3956511.045000017155 60536.643560484 2024-08-14T15:26:43.625831+00:00 19994330.271999958903 29000293.000000000000 27870462.981999989599 3952460.041999996174 60536.643572138 2024-08-14T15:26:44.632711+00:00 19994330.266999959946 29000292.969999998808 27870462.939000010490 3957477.965000032913 60536.643583613 2024-08-14T15:26:45.624214+00:00 19994330.272000070661 29000293.015999991447 27870463.023999989033 3954760.981999992859 60536.643595273 2024-08-14T15:26:46.631589+00:00 19994330.269999980927 29000292.975000020117 27870462.991000059992 3953021.019999980927 60536.643606743 2024-08-14T15:26:47.622597+00:00 19994330.269999980927 29000293.014999989420 27870463.048999909312 3952537.962999999989 60536.643618403 2024-08-14T15:26:48.629972+00:00 19994330.269999980927 29000292.993000000715 27870462.997000098228 3952618.004000008106 60536.643630056 2024-08-14T15:26:49.636851+00:00 19994330.276000019163 29000293.015000019222 27870462.968999978155 3958961.041999996174 60536.643641532 2024-08-14T15:26:50.628353+00:00 19994330.266999959946 29000292.996999979019 27870463.018000010401 3956506.946000040043 60536.643653186 2024-08-14T15:26:51.635233+00:00 19994330.272000070661 29000292.990000009537 27870462.951999899000 3949955.090999960899 60536.643664661 2024-08-14T15:26:52.626737+00:00 19994330.268000010401 29000293.003000020981 27870463.038000110537 3958384.027999997139 60536.643676315 2024-08-14T15:26:53.633616+00:00 19994330.270999908447 29000293.004000011832 27870462.990999940783 3957881.930999993812 60536.643687791 2024-08-14T15:26:54.625119+00:00 19994330.269000049680 29000293.000000000000 27870462.990000009537 3950995.988999962807 60536.643699450 2024-08-14T15:26:55.632495+00:00 19994330.274000048637 29000292.978999968618 27870463.013000011444 3958744.042000054847 60536.643710920 2024-08-14T15:26:56.623501+00:00 19994330.268999930471 29000293.029999971390 27870463.021999958903 3955122.937999964226 60536.643722580 2024-08-14T15:26:57.630876+00:00 19994330.269000049680 29000292.979000028223 27870462.960000038147 3956237.111999989022 60536.643734233 2024-08-14T15:26:58.637756+00:00 19994330.271999958903 29000293.033999979496 27870463.019000049680 3947527.009999989998 60536.643745709 2024-08-14T15:26:59.629259+00:00 19994330.271000031382 29000292.970999959856 27870462.970999959856 3954183.024000049103 60536.643757363 2024-08-14T15:27:00.636138+00:00 19994330.271999999881 29000293.017000079155 27870463.016999959946 3956522.919999957085 60536.643768839 2024-08-14T15:27:01.627641+00:00 19994330.267999999225 29000292.981999989599 27870462.996000051498 3950067.001000047196 60536.643780498 2024-08-14T15:27:02.635017+00:00 19994330.267999999225 29000292.991999980062 27870462.982999920845 3953350.942999958992 60536.643791968 2024-08-14T15:27:03.626024+00:00 19994330.271000001580 29000293.034000039101 27870463.034000039101 3951395.976000071038 60536.643803627 2024-08-14T15:27:04.633399+00:00 19994330.271000009030 29000293.043999910355 27870463.083999991417 3955693.074000000954 60536.643815097 2024-08-14T15:27:05.624406+00:00 19994330.271000001580 29000292.894000049680 27870462.901000019163 3952395.977999926079 60536.643826757 2024-08-14T15:27:06.631781+00:00 19994330.274000000209 29000293.037999991328 27870463.002999998629 3949059.032999991905 60536.643838227 2024-08-14T15:27:07.622789+00:00 19994330.266999989748 29000292.996000051498 27870462.973000001162 3952264.960000038147 60536.643849886 2024-08-14T15:27:08.630164+00:00 19994330.270000010729 29000293.019999980927 27870463.067999999970 3949755.996999979019 60536.643861540 2024-08-14T15:27:09.637043+00:00 19994330.269999980927 29000292.993000030518 27870462.905999999493 3950762.080999969970 60536.643873015 2024-08-14T15:27:10.628547+00:00 19994330.274000018835 29000292.991999980062 27870463.077999990433 3956931.851000071038 60536.643884675 2024-08-14T15:27:11.635921+00:00 19994330.267999980599 29000292.977000001818 27870462.948000010103 3953769.243999958038 60536.643896145 2024-08-14T15:27:12.626928+00:00 19994330.272000011057 29000293.034999970347 27870463.069999989122 3953262.914000033867 60536.643907805 2024-08-14T15:27:13.634304+00:00 19994330.269999980927 29000293.014000058174 27870462.988000009209 3957352.868999958038 60536.643919280 2024-08-14T15:27:14.625807+00:00 19994330.270000040531 29000292.960999969393 27870462.981999989599 3951086.042000054847 60536.643930934 2024-08-14T15:27:15.632686+00:00 19994330.269999980927 29000293.075999978930 27870463.052999999374 3952604.942000031006 60536.643942410 2024-08-14T15:27:16.624189+00:00 19994330.272000011057 29000292.925999999046 27870462.941999968141 3955760.070999979973 60536.643954069 2024-08-14T15:27:17.631565+00:00 19994330.269999980927 29000293.032999988645 27870463.003000020981 3953414.023000001907 60536.643965539 2024-08-14T15:27:18.622572+00:00 19994330.272000011057 29000293.004000000656 27870463.046000000089 3956232.958999990951 60536.643977199 2024-08-14T15:27:19.629947+00:00 19994330.268999990076 29000292.991999998689 27870462.970000028610 3950867.991999983788 60536.643988852 2024-08-14T15:27:20.636826+00:00 19994330.270999971777 29000292.995000001043 27870463.019999980927 3950414.000000000000 60536.644000328 2024-08-14T15:27:21.628329+00:00 19994330.272000011057 29000292.980000000447 27870462.958000000566 3952175.998999952804 60536.644011987 2024-08-14T15:27:22.635704+00:00 19994330.266000028700 29000293.005999978632 27870462.974999960512 3952704.986999989022 60536.644023458 2024-08-14T15:27:23.626712+00:00 19994330.270999971777 29000292.960000008345 27870463.052000049502 3947676.029000043869 60536.644035117 2024-08-14T15:27:24.634087+00:00 19994330.275000039488 29000293.076999988407 27870462.991000000387 3953371.036000012886 60536.644046587 2024-08-14T15:27:25.625094+00:00 19994330.268999990076 29000292.999000009149 27870463.013000011444 3955414.978999971878 60536.644058246 2024-08-14T15:27:26.632469+00:00 19994330.271000031382 29000292.958000000566 27870462.972999930382 3952015.957000017166 60536.644069716 2024-08-14T15:27:27.623477+00:00 19994330.269999980927 29000293.017000019550 27870463.024000048637 3954792.092000008095 60536.644081376 2024-08-14T15:27:28.630852+00:00 19994330.266999959946 29000292.996999979019 27870462.988999959081 3950276.934000014793 60536.644092851 2024-08-14T15:27:29.622355+00:00 19994330.271000031382 29000292.991000000387 27870462.914000030607 3955069.970999956131 60536.644104505 2024-08-14T15:27:30.629234+00:00 19994330.271999958903 29000293.004000011832 27870463.087000008672 3950192.011000037193 60536.644116164 2024-08-14T15:27:31.636609+00:00 19994330.271000031382 29000293.003000020981 27870463.023999929428 3950947.060999989975 60536.644127634 2024-08-14T15:27:32.627616+00:00 19994330.271000031382 29000292.983999971300 27870462.969000101089 3954335.963999987114 60536.644139294 2024-08-14T15:27:33.634992+00:00 19994330.268999930471 29000292.995000001043 27870462.953999999911 3951341.072999954224 60536.644150764 2024-08-14T15:27:34.625999+00:00 19994330.271000031382 29000293.046000000089 27870463.060999989510 3952726.856000065804 60536.644162423 2024-08-14T15:27:35.633374+00:00 19994330.269000049680 29000292.967999991030 27870462.944000009447 3953056.085999966133 60536.644173893 2024-08-14T15:27:36.624381+00:00 19994330.273999929428 29000292.992999970913 27870463.024999979883 3952710.008000016212 60536.644185553 2024-08-14T15:27:37.631756+00:00 19994330.271000031382 29000293.001000050455 27870463.014999989420 3953354.960999966133 60536.644197023 2024-08-14T15:27:38.622764+00:00 19994330.269000049680 29000292.995000001043 27870463.031000021845 3958174.060999989975 60536.644208682 2024-08-14T15:27:39.630139+00:00 19994330.270999908447 29000293.028999920934 27870462.944000009447 3954000.963000059128 60536.644220152 2024-08-14T15:27:40.621146+00:00 19994330.267000079155 29000292.981999989599 27870463.031000021845 3952815.988999962807 60536.644231812 2024-08-14T15:27:41.628521+00:00 19994330.271999958903 29000293.031000021845 27870463.024999979883 3953380.906000018120 60536.644243471 2024-08-14T15:27:42.635896+00:00 19994330.272999998182 29000292.948000069708 27870462.950999978930 3953441.057000041008 60536.644254941 2024-08-14T15:27:43.626903+00:00 19994330.269000049680 29000293.062999960035 27870463.044000029564 3948233.033999919891 60536.644266601 2024-08-14T15:27:44.634279+00:00 19994330.269999980927 29000292.952000018209 27870462.937999960035 3951545.982000112999 60536.644278076 2024-08-14T15:27:45.625782+00:00 19994330.271000031382 29000292.998999949545 27870463.028999999166 3951188.989999889862 60536.644289730 2024-08-14T15:27:46.632661+00:00 19994330.268999930471 29000292.986999988556 27870463.008999999613 3952355.085000038147 60536.644301206 2024-08-14T15:27:47.624164+00:00 19994330.272999998182 29000293.045000080019 27870462.991999998689 3952261.968000053894 60536.644312865 2024-08-14T15:27:48.631539+00:00 19994330.272999998182 29000292.964999910444 27870462.988000009209 3951124.960999966133 60536.644324335 2024-08-14T15:27:49.622547+00:00 19994330.269999980927 29000293.042000059038 27870463.041000008583 3953905.044000030030 60536.644335994 2024-08-14T15:27:50.629923+00:00 19994330.268000010401 29000292.963999990374 27870462.952999979258 3947765.046000003815 60536.644347648 2024-08-14T15:27:51.636801+00:00 19994330.268000010401 29000293.011000040919 27870463.062000010163 3948363.001999973785 60536.644359124 2024-08-14T15:27:52.628305+00:00 19994330.274000048637 29000292.992999911308 27870462.984000001103 3949609.861999989022 60536.644370783 2024-08-14T15:27:53.635679+00:00 19994330.269999980927 29000293.024000048637 27870463.014000028372 3954301.044999957085 60536.644382253 2024-08-14T15:27:54.626687+00:00 19994330.271000001580 29000292.995000001043 27870462.927999969572 3955337.008000016212 60536.644393913 2024-08-14T15:27:55.634062+00:00 19994330.269999999553 29000293.017000000924 27870463.063000019640 3952803.083999990951 60536.644405383 2024-08-14T15:27:56.625069+00:00 19994330.268000010401 29000293.015999998897 27870463.019999980927 3951558.937000035774 60536.644417042 2024-08-14T15:27:57.632444+00:00 19994330.271999999881 29000292.974999990314 27870462.947000030428 3950863.981999992859 60536.644428512 2024-08-14T15:27:58.623452+00:00 19994330.271999999881 29000292.986999999732 27870463.003999948502 3951796.064000010025 60536.644440172 2024-08-14T15:27:59.630827+00:00 19994330.269999999553 29000292.947000000626 27870462.965000029653 3954018.939999938011 60536.644451647 2024-08-14T15:28:00.622329+00:00 19994330.271999999881 29000293.039999991655 27870463.055000010878 3955735.956000090111 60536.644463307 2024-08-14T15:28:01.629705+00:00 19994330.266999989748 29000293.011000011116 27870462.988999959081 3954815.133000016212 60536.644474960 2024-08-14T15:28:02.636584+00:00 19994330.271000001580 29000293.021000001580 27870463.011000040919 3951647.995000004768 60536.644486436 2024-08-14T15:28:03.628087+00:00 19994330.272999998182 29000292.969000011683 27870462.990999940783 3949611.951999903191 60536.644498090 2024-08-14T15:28:04.634967+00:00 19994330.271000001580 29000293.003999978304 27870462.988000039011 3949891.086000084877 60536.644509566 2024-08-14T15:28:05.626470+00:00 19994330.268000010401 29000292.978000041097 27870463.018000010401 3945435.791000009049 60536.644521219 2024-08-14T15:28:06.633349+00:00 19994330.271000001580 29000293.021999958903 27870463.029000040144 3948815.025999904145 60536.644532695 2024-08-14T15:28:07.624852+00:00 19994330.268999990076 29000292.979000028223 27870462.917999979109 3951785.035000085831 60536.644544355 2024-08-14T15:28:08.632227+00:00 19994330.272000011057 29000293.041999999434 27870463.055999990553 3951577.036999940872 60536.644555824 2024-08-14T15:28:09.623235+00:00 19994330.272999998182 29000292.981999989599 27870462.985000010580 3950704.986000061035 60536.644567484 2024-08-14T15:28:10.630612+00:00 19994330.272000011057 29000293.004000011832 27870463.028999920934 3949536.044999957085 60536.644578954 2024-08-14T15:28:11.621617+00:00 19994330.266999959946 29000292.971999999136 27870462.924000021070 3948875.922999978065 60536.644590613 2024-08-14T15:28:12.628992+00:00 19994330.270000040531 29000293.024999979883 27870463.024000048637 3952634.004000068177 60536.644602267 2024-08-14T15:28:13.635871+00:00 19994330.270999971777 29000292.997000038624 27870463.018000010401 3953077.030999898911 60536.644613743 2024-08-14T15:28:14.627375+00:00 19994330.272000011057 29000293.000999931246 27870462.986999988556 3952891.997000098228 60536.644625396 2024-08-14T15:28:15.634254+00:00 19994330.272000011057 29000292.971999999136 27870462.960000038147 3957225.059000014793 60536.644636872 2024-08-14T15:28:16.625757+00:00 19994330.266999959946 29000293.055000070482 27870463.013999938965 3950702.831999897957 60536.644648526 2024-08-14T15:28:17.632636+00:00 19994330.268999990076 29000292.967000011355 27870463.004999998957 3945128.080000042915 60536.644660002 2024-08-14T15:28:18.624139+00:00 19994330.272000011057 29000293.003999948502 27870463.013000011444 3953483.995000004768 60536.644671661 2024-08-14T15:28:19.631514+00:00 19994330.272000011057 29000293.019999980927 27870462.993000030518 3950146.011999965180 60536.644683131 2024-08-14T15:28:20.622522+00:00 19994330.268999990076 29000292.947000030428 27870463.010999921709 3953155.120000004768 60536.644694790 2024-08-14T15:28:21.629897+00:00 19994330.272999998182 29000293.011999960989 27870462.971999999136 3951838.899999976158 60536.644706260 2024-08-14T15:28:22.620904+00:00 19994330.269000049680 29000293.045000080019 27870463.077000018209 3953919.082000017166 60536.644717920 2024-08-14T15:28:23.628279+00:00 19994330.269999980927 29000292.991999980062 27870462.999000001699 3954809.864000082016 60536.644729574 2024-08-14T15:28:24.635158+00:00 19994330.271999958903 29000292.990000009537 27870463.002999998629 3952447.082999945153 60536.644741050 2024-08-14T15:28:25.626662+00:00 19994330.271000031382 29000293.010999921709 27870463.013000011444 3949416.042999982834 60536.644752703 2024-08-14T15:28:26.633541+00:00 19994330.269999980927 29000292.959000110626 27870462.942999988794 3952289.996999979019 60536.644764179 2024-08-14T15:28:27.625044+00:00 19994330.266999959946 29000293.012999888510 27870462.993000019342 3954661.988000034820 60536.644775838 2024-08-14T15:28:28.632419+00:00 19994330.266000028700 29000293.030000090599 27870463.062999989837 3946647.965000032913 60536.644787308 2024-08-14T15:28:29.623427+00:00 19994330.277000069618 29000292.993999961764 27870462.942999988794 3953100.046000003815 60536.644798968 2024-08-14T15:28:30.630802+00:00 19994330.272999998182 29000292.963999990374 27870463.018999990076 3949512.019999980927 60536.644810438 2024-08-14T15:28:31.621809+00:00 19994330.269999980927 29000293.008000019938 27870463.003000020981 3952947.891999959946 60536.644822091 2024-08-14T15:28:32.628688+00:00 19994330.266999959946 29000292.989999998361 27870462.932999968529 3948367.050000071991 60536.644833751 2024-08-14T15:28:33.636063+00:00 19994330.272999998182 29000293.030999999493 27870463.041000008583 3951154.918999909889 60536.644845226 2024-08-14T15:28:34.627567+00:00 19994330.266000028700 29000293.002999998629 27870462.990000009537 3951479.094000101089 60536.644856880 2024-08-14T15:28:35.634445+00:00 19994330.272999998182 29000292.984999999404 27870463.000000000000 3952155.009999989998 60536.644868356 2024-08-14T15:28:36.625949+00:00 19994330.276000019163 29000293.021000001580 27870463.008999999613 3952381.967999935150 60536.644880015 2024-08-14T15:28:37.633324+00:00 19994330.265999909490 29000292.962000008672 27870463.021000031382 3949083.017000079155 60536.644891486 2024-08-14T15:28:38.624331+00:00 19994330.269000049680 29000293.008999999613 27870462.944999989122 3952252.926999927033 60536.644903145 2024-08-14T15:28:39.631707+00:00 19994330.272999998182 29000293.021999981254 27870463.066999968141 3950926.042999982834 60536.644914615 2024-08-14T15:28:40.622714+00:00 19994330.268000010401 29000292.979999989271 27870462.982999980450 3950233.152000070084 60536.644926274 2024-08-14T15:28:41.630089+00:00 19994330.272999998182 29000293.005000028759 27870462.974000040442 3948695.773999928962 60536.644937744 2024-08-14T15:28:42.621096+00:00 19994330.271999958903 29000292.999000009149 27870463.001999970526 3952786.009999989998 60536.644949404 2024-08-14T15:28:43.628471+00:00 19994330.268000010401 29000293.028999980539 27870463.069000009447 3953787.098000050057 60536.644961063 2024-08-14T15:28:44.635846+00:00 19994330.269999980927 29000292.999000009149 27870462.945000048727 3950892.018000007141 60536.644972533 2024-08-14T15:28:45.626854+00:00 19994330.269000049680 29000292.947999950498 27870462.940999981016 3952331.998000026215 60536.644984192 2024-08-14T15:28:46.634229+00:00 19994330.278000000864 29000293.064000010490 27870463.092999938875 3954047.927999972831 60536.644995662 2024-08-14T15:28:47.625236+00:00 19994330.266999959946 29000292.943000018597 27870462.956000089645 3951621.050999999046 60536.645007322 2024-08-14T15:28:48.632611+00:00 19994330.269000001252 29000293.013999998569 27870463.049999948591 3950138.057999968994 60536.645018792 2024-08-14T15:28:49.623618+00:00 19994330.269999999553 29000292.981000009924 27870462.953999999911 3950522.943000078201 60536.645030451 2024-08-14T15:28:50.630994+00:00 19994330.269000001252 29000293.046999931335 27870463.019999980927 3948981.042999982834 60536.645041927 2024-08-14T15:28:51.622497+00:00 19994330.272999998182 29000292.934000018984 27870462.960999969393 3948003.844999908935 60536.645053586 2024-08-14T15:28:52.629872+00:00 19994330.271000001580 29000293.039000030607 27870463.017000079155 3956341.117000102997 60536.645065057 2024-08-14T15:28:53.620879+00:00 19994330.271999999881 29000293.014999989420 27870463.019999980927 3956074.032999991905 60536.645076716 2024-08-14T15:28:54.628254+00:00 19994330.265999998897 29000292.934000018984 27870462.939000010490 3958591.959999918938 60536.645088369 2024-08-14T15:28:55.635134+00:00 19994330.271999981254 29000293.034999970347 27870463.065999981016 3952759.016000031959 60536.645099845 2024-08-14T15:28:56.626638+00:00 19994330.271000001580 29000293.014000058174 27870462.975000020117 3953711.952999948990 60536.645111499 2024-08-14T15:28:57.633516+00:00 19994330.271000031382 29000292.985000010580 27870462.978999968618 3954070.996000051033 60536.645122975 2024-08-14T15:28:58.625019+00:00 19994330.269999980927 29000293.028999920934 27870463.060000058264 3954807.088000059128 60536.645134634 2024-08-14T15:28:59.632394+00:00 19994330.268999990076 29000292.986999988556 27870462.963999990374 3956733.928999900818 60536.645146104 2024-08-14T15:29:00.623402+00:00 19994330.271999981254 29000293.009000059217 27870463.026999950409 3950951.052000045776 60536.645157764 2024-08-14T15:29:01.630777+00:00 19994330.272000011057 29000292.978999968618 27870462.981999989599 3947475.963999987114 60536.645169239 2024-08-14T15:29:02.622280+00:00 19994330.272000011057 29000293.019999980927 27870463.002000000328 3952355.893000007141 60536.645180893 2024-08-14T15:29:03.629159+00:00 19994330.267000019550 29000293.004999998957 27870463.028000000864 3953370.126999973785 60536.645192369 2024-08-14T15:29:04.620663+00:00 19994330.270999971777 29000292.990000009537 27870463.028999999166 3950721.902999997139 60536.645204028 2024-08-14T15:29:05.628038+00:00 19994330.268000010401 29000292.977000001818 27870462.917999979109 3950206.059000014793 60536.645215682 2024-08-14T15:29:06.634917+00:00 19994330.272999998182 29000293.022999998182 27870463.013000011444 3950010.967000008095 60536.645227158 2024-08-14T15:29:07.626420+00:00 19994330.269999980927 29000293.032000061125 27870463.039000000805 3951669.975000001024 60536.645238811 2024-08-14T15:29:08.633299+00:00 19994330.271000031382 29000292.949999928474 27870462.944999989122 3951176.016999999993 60536.645250287 2024-08-14T15:29:09.624802+00:00 19994330.270999971777 29000293.043000001460 27870463.064000010490 3951200.960999999195 60536.645261941 2024-08-14T15:29:10.631682+00:00 19994330.267000019550 29000292.991000000387 27870462.988999988884 3954644.004999998957 60536.645273416 2024-08-14T15:29:11.623185+00:00 19994330.271000031382 29000292.980000000447 27870463.023999989033 3955632.010999999940 60536.645285070 2024-08-14T15:29:12.630064+00:00 19994330.273999989033 29000293.018999990076 27870463.003000020981 3949752.031000003219 60536.645296546 2024-08-14T15:29:13.621567+00:00 19994330.270000040531 29000292.993999999017 27870462.958000000566 3952067.039999999106 60536.645308205 2024-08-14T15:29:14.628943+00:00 19994330.269999980927 29000292.993000000715 27870463.011999960989 3954863.971999999136 60536.645319675 2024-08-14T15:29:15.619950+00:00 19994330.269999980927 29000292.988000009209 27870462.929000020027 3954764.983000002801 60536.645331335 2024-08-14T15:29:16.627324+00:00 19994330.269999980927 29000293.011999990791 27870463.079999979585 3949419.099999994040 60536.645342988 2024-08-14T15:29:17.634204+00:00 19994330.271000031382 29000292.985000010580 27870462.992000039667 3951426.941000000108 60536.645354464 2024-08-14T15:29:18.625707+00:00 19994330.269999980927 29000293.028000000864 27870463.032000008970 3956554.029000007082 60536.645366124 2024-08-14T15:29:19.633083+00:00 19994330.274000048637 29000292.986999988556 27870462.949999991804 3951871.936999998987 60536.645377594 2024-08-14T15:29:20.624090+00:00 19994330.266999959946 29000293.004999998957 27870462.992999970913 3949566.074999995995 60536.645389253 2024-08-14T15:29:21.631465+00:00 19994330.271999958903 29000292.989000018686 27870463.014000058174 3948316.061999998987 60536.645400723 2024-08-14T15:29:22.622472+00:00 19994330.269999980927 29000293.001999970526 27870462.982999920845 3955255.898000001907 60536.645412383 2024-08-14T15:29:23.629846+00:00 19994330.272999998182 29000293.012000020593 27870462.950000051409 3952882.024999998976 60536.645423852 2024-08-14T15:29:24.620854+00:00 19994330.270000100136 29000293.014999989420 27870463.067999958992 3949253.024000003934 60536.645435512 2024-08-14T15:29:25.628230+00:00 19994330.269999980927 29000293.003000020981 27870463.027000069618 3949831.894999995828 60536.645447166 2024-08-14T15:29:26.635109+00:00 19994330.266999959946 29000292.987999979407 27870462.969999909401 3949956.068000004161 60536.645458641 2024-08-14T15:29:27.626612+00:00 19994330.271999958903 29000292.990000009537 27870462.975000020117 3954315.994000003207 60536.645470295 2024-08-14T15:29:28.633491+00:00 19994330.272000070661 29000292.975999951363 27870463.011999960989 3953043.958000003826 60536.645481771 2024-08-14T15:29:29.624994+00:00 19994330.271000031382 29000293.057000041008 27870463.043000098318 3949997.993999987841 60536.645493424 2024-08-14T15:29:30.631874+00:00 19994330.268999930471 29000292.935999989510 27870462.926999930292 3955218.034000008833 60536.645504900 2024-08-14T15:29:31.623377+00:00 19994330.269999980927 29000293.042999979109 27870463.004000071436 3955322.003999993205 60536.645516559 2024-08-14T15:29:32.630752+00:00 19994330.269999980927 29000292.963000059128 27870463.064999941736 3957685.100000008941 60536.645528030 2024-08-14T15:29:33.621759+00:00 19994330.270000100136 29000292.985999941826 27870462.942000031471 3951687.859999998938 60536.645539689 2024-08-14T15:29:34.629134+00:00 19994330.272999998182 29000293.050999999046 27870463.028000000864 3956562.020999997854 60536.645551159 2024-08-14T15:29:35.620142+00:00 19994330.269999980927 29000293.003000020981 27870463.006000038236 3954361.009999989998 60536.645562818 2024-08-14T15:29:36.627517+00:00 19994330.269999980927 29000292.998999949545 27870462.978999968618 3953384.048000007868 60536.645574472 2024-08-14T15:29:37.634396+00:00 19994330.268999930471 29000292.974000100046 27870462.977999929339 3955667.026999995112 60536.645585948 2024-08-14T15:29:38.625899+00:00 19994330.272999998182 29000293.015999909490 27870463.053000088781 3954564.881999998819 60536.645597607 2024-08-14T15:29:39.633274+00:00 19994330.272000070661 29000292.997000098228 27870462.975999951363 3957311.121000006795 60536.645609077 2024-08-14T15:29:40.624281+00:00 19994330.268000010401 29000293.037999991328 27870463.057999998331 3952145.950999990106 60536.645620737 2024-08-14T15:29:41.631657+00:00 19994330.269999999553 29000292.959999918938 27870462.997999999672 3956819.027000010014 60536.645632213 2024-08-14T15:29:42.623160+00:00 19994330.269000001252 29000292.994000080973 27870462.986000001431 3955684.928999990225 60536.645643866 2024-08-14T15:29:43.630039+00:00 19994330.272999998182 29000293.008000019938 27870462.932999998331 3956138.039000004996 60536.645655342 2024-08-14T15:29:44.621542+00:00 19994330.268999990076 29000292.996999979019 27870463.028999999166 3954181.965999991167 60536.645667002 2024-08-14T15:29:45.628917+00:00 19994330.275000009686 29000293.015999909490 27870463.023999989033 3954873.998000026215 60536.645678471 2024-08-14T15:29:46.619924+00:00 19994330.265000000596 29000292.989999998361 27870462.980000019073 3953768.107999979984 60536.645690131 2024-08-14T15:29:47.627300+00:00 19994330.270999979228 29000292.978000000119 27870462.965999990702 3953901.893000007141 60536.645701785 2024-08-14T15:29:48.634179+00:00 19994330.269000019878 29000293.002000000328 27870462.984000001103 3956925.032999991905 60536.645713260 2024-08-14T15:29:49.625682+00:00 19994330.275999989361 29000293.035000000149 27870463.100000020117 3955058.958999990951 60536.645724920 2024-08-14T15:29:50.633057+00:00 19994330.270000010729 29000292.988999988884 27870462.962999999523 3950736.135000019800 60536.645736390 2024-08-14T15:29:51.624065+00:00 19994330.271999981254 29000292.964000020176 27870462.970999959856 3955757.938999981154 60536.645748049 2024-08-14T15:29:52.631440+00:00 19994330.268999990076 29000293.015999998897 27870463.008999999613 3950034.047000021208 60536.645759525 2024-08-14T15:29:53.622943+00:00 19994330.267000019550 29000293.015999969095 27870462.985000010580 3949735.859999984968 60536.645771178 2024-08-14T15:29:54.629822+00:00 19994330.272999998182 29000293.015000019222 27870463.018999990076 3952627.999000012875 60536.645782654 2024-08-14T15:29:55.621325+00:00 19994330.269999980927 29000292.955999970436 27870462.983000040054 3955078.083000003826 60536.645794313 2024-08-14T15:29:56.628701+00:00 19994330.272000011057 29000293.081000030041 27870463.057999968529 3958545.120000004768 60536.645805784 2024-08-14T15:29:57.619708+00:00 19994330.268999990076 29000292.916999999434 27870462.943000018597 3953505.809999973048 60536.645817443 2024-08-14T15:29:58.627083+00:00 19994330.268000010401 29000293.059000018984 27870463.063999950886 3952783.022000014782 60536.645829097 2024-08-14T15:29:59.633962+00:00 19994330.272000011057 29000292.971000019461 27870462.989000078291 3956104.074999988079 60536.645840573 2024-08-14T15:30:00.625466+00:00 19994330.274999979883 29000292.993999961764 27870462.937999960035 3953196.946000009775 60536.645852226 2024-08-14T15:30:01.632345+00:00 19994330.268999990076 29000293.003000020981 27870463.026999950409 3957083.962999999989 60536.645863702 2024-08-14T15:30:02.623848+00:00 19994330.269999980927 29000293.018000010401 27870463.030000090599 3954654.962999999989 60536.645875356 2024-08-14T15:30:03.630727+00:00 19994330.267000019550 29000292.958000000566 27870462.932999968529 3954398.170000017155 60536.645886831 2024-08-14T15:30:04.622230+00:00 19994330.273999989033 29000293.050000008196 27870463.041000008583 3952175.847999989986 60536.645898485 2024-08-14T15:30:05.629109+00:00 19994330.270000040531 29000292.980999950320 27870462.990000009537 3956891.146999984980 60536.645909961 2024-08-14T15:30:06.620613+00:00 19994330.267999950796 29000292.958999991417 27870463.003999948502 3949874.895000011194 60536.645921620 2024-08-14T15:30:07.627988+00:00 19994330.272999998182 29000293.042000059038 27870462.980000019073 3951673.928000003099 60536.645933090 2024-08-14T15:30:08.618995+00:00 19994330.269000049680 29000292.983999971300 27870463.026999950409 3953161.027000010014 60536.645944749 2024-08-14T15:30:09.626369+00:00 19994330.269999980927 29000293.013000011444 27870462.986999988556 3955267.042999982834 60536.645956404 2024-08-14T15:30:10.633249+00:00 19994330.269999980927 29000292.996000051498 27870463.016000028700 3954175.059000014793 60536.645967879 2024-08-14T15:30:11.624752+00:00 19994330.272999998182 29000292.997999910265 27870462.995000001043 3953757.878999977838 60536.645979533 2024-08-14T15:30:12.631632+00:00 19994330.271000031382 29000293.018000010401 27870462.980000019073 3955308.093000025023 60536.645991009 2024-08-14T15:30:13.623135+00:00 19994330.268000010401 29000293.001000050455 27870463.001999970526 3953606.904999970924 60536.646002668 2024-08-14T15:30:14.630510+00:00 19994330.268999930471 29000292.988999959081 27870463.027000069618 3953459.959000021219 60536.646014138 2024-08-14T15:30:15.621517+00:00 19994330.272999998182 29000292.996999979019 27870462.962999939919 3957958.281000018120 60536.646025797 2024-08-14T15:30:16.628893+00:00 19994330.271000031382 29000293.003000020981 27870463.021000031382 3953157.813999950886 60536.646037268 2024-08-14T15:30:17.619900+00:00 19994330.271999958903 29000292.985000010580 27870463.013000011444 3954837.050000011921 60536.646048927 2024-08-14T15:30:18.627275+00:00 19994330.268000010401 29000292.993999961764 27870462.935999989510 3954184.969000041019 60536.646060586 2024-08-14T15:30:19.634650+00:00 19994330.269000049680 29000293.007000088692 27870463.004999998957 3954125.088999987114 60536.646072056 2024-08-14T15:30:20.625657+00:00 19994330.271999958903 29000292.977000001818 27870463.041000001132 3951415.982999979984 60536.646083715 2024-08-14T15:30:21.633032+00:00 19994330.271000031382 29000293.011999960989 27870462.986999999732 3948280.003000020981 60536.646095186 2024-08-14T15:30:22.624040+00:00 19994330.271999958903 29000293.003000020981 27870462.998999979347 3956283.998999952804 60536.646106845 2024-08-14T15:30:23.631415+00:00 19994330.268000010401 29000293.030999999493 27870463.014000028372 3953767.889000058174 60536.646118321 2024-08-14T15:30:24.622918+00:00 19994330.275000099093 29000293.032000001520 27870463.058999989182 3956107.974999963772 60536.646129975 2024-08-14T15:30:25.629797+00:00 19994330.266999959946 29000292.951000008732 27870462.969000011683 3950190.980000019073 60536.646141450 2024-08-14T15:30:26.621301+00:00 19994330.272999998182 29000292.972999989986 27870462.959999978542 3958216.129000008106 60536.646153104 2024-08-14T15:30:27.628180+00:00 19994330.269999980927 29000293.037999998778 27870463.021000031382 3959078.907999991905 60536.646164580 2024-08-14T15:30:28.619683+00:00 19994330.269000049680 29000292.979999989271 27870462.995999988168 3953575.064999998081 60536.646176239 2024-08-14T15:30:29.627058+00:00 19994330.268999930471 29000293.010000020266 27870462.962000008672 3955409.957000017166 60536.646187893 2024-08-14T15:30:30.633937+00:00 19994330.272000070661 29000293.012999981642 27870463.050999999046 3954851.973999977112 60536.646199368 2024-08-14T15:30:31.625440+00:00 19994330.269999980927 29000293.025000009686 27870463.029999971390 3956195.034999967087 60536.646211023 2024-08-14T15:30:32.632320+00:00 19994330.271999958903 29000292.931999981403 27870462.903000000864 3957325.084000051022 60536.646222498 2024-08-14T15:30:33.623823+00:00 19994330.266999959946 29000293.022000011057 27870463.031000021845 3953722.861000000965 60536.646234152 2024-08-14T15:30:34.630702+00:00 19994330.271000031382 29000293.019999980927 27870463.018999990076 3953291.992999970913 60536.646245627 2024-08-14T15:30:35.622205+00:00 19994330.272999998182 29000292.997000038624 27870462.972999989986 3951860.037000000011 60536.646257287 2024-08-14T15:30:36.629581+00:00 19994330.269999999553 29000292.957000020891 27870462.995999988168 3952807.008000016212 60536.646268757 2024-08-14T15:30:37.620588+00:00 19994330.274000000209 29000293.038999971002 27870463.046000059694 3952778.033999979030 60536.646280416 2024-08-14T15:30:38.627963+00:00 19994330.269999999553 29000292.973999980837 27870462.982999920845 3953966.942000031006 60536.646291892 2024-08-14T15:30:39.619466+00:00 19994330.267000000924 29000293.035000029951 27870463.012000080198 3953406.010999978054 60536.646303546 2024-08-14T15:30:40.626345+00:00 19994330.271000001580 29000293.037000000477 27870463.014999989420 3960392.009000002872 60536.646315205 2024-08-14T15:30:41.633721+00:00 19994330.270000010729 29000292.955000039190 27870462.972999930382 3956707.955999969970 60536.646326675 2024-08-14T15:30:42.624728+00:00 19994330.272999968380 29000292.953999999911 27870462.935000058264 3953344.049000024796 60536.646338334 2024-08-14T15:30:43.632103+00:00 19994330.267000019550 29000293.066999908537 27870463.049000021070 3952945.060999989975 60536.646349804 2024-08-14T15:30:44.623110+00:00 19994330.269999980927 29000292.967000011355 27870463.031999949366 3956059.967999995220 60536.646361464 2024-08-14T15:30:45.630485+00:00 19994330.270000010729 29000293.019000049680 27870462.985999941826 3950364.972999989986 60536.646372939 2024-08-14T15:30:46.621988+00:00 19994330.273999989033 29000292.996999979019 27870462.997000098228 3954376.074000000954 60536.646384593 2024-08-14T15:30:47.628868+00:00 19994330.270000040531 29000292.980000019073 27870463.008999940008 3949804.894000052940 60536.646396069 2024-08-14T15:30:48.620371+00:00 19994330.274999979883 29000292.985999941826 27870462.930000070482 3953784.105999947060 60536.646407729 2024-08-14T15:30:49.627746+00:00 19994330.264999989420 29000293.022999998182 27870463.104999899864 3953336.919000030030 60536.646419198 2024-08-14T15:30:50.618753+00:00 19994330.271000031382 29000292.973000049591 27870463.008000019938 3955153.110000013839 60536.646430858 2024-08-14T15:30:51.626128+00:00 19994330.266999959946 29000293.072000030428 27870462.996000051498 3949447.986000000965 60536.646442512 2024-08-14T15:30:52.633007+00:00 19994330.276000019163 29000292.965999960899 27870462.990000009537 3955614.007999957073 60536.646453987 2024-08-14T15:30:53.624511+00:00 19994330.272000011057 29000293.001000050455 27870462.960999969393 3954957.953000009060 60536.646465647 2024-08-14T15:30:54.631886+00:00 19994330.268999990076 29000293.013999938965 27870463.011999960989 3954366.975000023842 60536.646477117 2024-08-14T15:30:55.622893+00:00 19994330.272999998182 29000293.011000040919 27870463.024000048637 3954017.027000010014 60536.646488776 2024-08-14T15:30:56.630268+00:00 19994330.264999989420 29000292.958999991417 27870463.001000050455 3951531.983999968041 60536.646500246 2024-08-14T15:30:57.621276+00:00 19994330.272000011057 29000293.011999960989 27870462.995999999344 3958680.060999989975 60536.646511906 2024-08-14T15:30:58.628651+00:00 19994330.268999990076 29000293.028000000864 27870463.019999999553 3952441.962000011932 60536.646523376 2024-08-14T15:30:59.619658+00:00 19994330.272999998182 29000292.995000001043 27870462.986000001431 3954412.985000013839 60536.646535035 2024-08-14T15:31:00.627033+00:00 19994330.268000010401 29000292.973000001162 27870462.988000009209 3955160.990000010002 60536.646546511 2024-08-14T15:31:01.618536+00:00 19994330.269999980927 29000293.011999998242 27870463.021999981254 3951294.953999996185 60536.646558165 2024-08-14T15:31:02.625415+00:00 19994330.271000031382 29000292.995999999344 27870463.003000020981 3955565.024999976158 60536.646569824 2024-08-14T15:31:03.632791+00:00 19994330.273999929428 29000292.986999999732 27870462.922999981791 3955247.069999992847 60536.646581294 2024-08-14T15:31:04.623798+00:00 19994330.272000070661 29000293.007999990135 27870463.067000001669 3951760.934000014793 60536.646592953 2024-08-14T15:31:05.631173+00:00 19994330.268000010401 29000292.993000000715 27870462.993000000715 3954393.041000009049 60536.646604423 2024-08-14T15:31:06.622180+00:00 19994330.268999930471 29000293.026000019163 27870462.996000021696 3956484.990999997128 60536.646616083 2024-08-14T15:31:07.629555+00:00 19994330.269999980927 29000293.003999978304 27870462.991999980062 3956331.976999998093 60536.646627558 2024-08-14T15:31:08.621059+00:00 19994330.272000070661 29000292.981999989599 27870463.012000020593 3948840.046000003815 60536.646639212 2024-08-14T15:31:09.627938+00:00 19994330.269999980927 29000292.957000020891 27870462.944000009447 3949554.967000008095 60536.646650688 2024-08-14T15:31:10.619441+00:00 19994330.274000048637 29000293.041000008583 27870463.080999970436 3957842.080999969970 60536.646662341 2024-08-14T15:31:11.626320+00:00 19994330.266999959946 29000293.004999998957 27870462.933000031859 3951174.969000041019 60536.646673995 2024-08-14T15:31:12.633199+00:00 19994330.271000031382 29000292.994000021368 27870463.037000000477 3953708.900999962818 60536.646685471 2024-08-14T15:31:13.624703+00:00 19994330.268000010401 29000292.991999980062 27870463.011999960989 3949223.180999993812 60536.646697125 2024-08-14T15:31:14.631582+00:00 19994330.273999929428 29000292.988999959081 27870462.946000039577 3950377.890000044834 60536.646708601 2024-08-14T15:31:15.623085+00:00 19994330.271000031382 29000293.022000011057 27870463.066999908537 3952738.870999991894 60536.646720260 2024-08-14T15:31:16.630460+00:00 19994330.268000010401 29000292.986000001431 27870462.957000020891 3952377.112999976147 60536.646731730 2024-08-14T15:31:17.621467+00:00 19994330.269999980927 29000292.998000029474 27870462.971999999136 3949939.962999999989 60536.646743389 2024-08-14T15:31:18.628842+00:00 19994330.269999980927 29000293.009999990463 27870463.017000079155 3953665.998000026215 60536.646754859 2024-08-14T15:31:19.619851+00:00 19994330.272999998182 29000292.973000049591 27870462.957000020891 3949924.155999958981 60536.646766519 2024-08-14T15:31:20.627225+00:00 19994330.271000031382 29000293.007999900728 27870463.066999908537 3950879.863000034820 60536.646777989 2024-08-14T15:31:21.618232+00:00 19994330.271999958903 29000293.019000049680 27870463.022999998182 3955729.978999971878 60536.646789648 2024-08-14T15:31:22.625608+00:00 19994330.266000028700 29000293.013999938965 27870462.958000060171 3951359.045000075828 60536.646801302 2024-08-14T15:31:23.632486+00:00 19994330.269999980927 29000292.984000090510 27870463.020999908447 3954176.977999926079 60536.646812778 2024-08-14T15:31:24.623990+00:00 19994330.271000031382 29000293.044000029564 27870463.025000099093 3951470.980000019073 60536.646824432 2024-08-14T15:31:25.630869+00:00 19994330.274000048637 29000292.936999920756 27870462.896999958903 3955953.027999997139 60536.646835907 2024-08-14T15:31:26.622372+00:00 19994330.269999980927 29000293.029000040144 27870463.047999981791 3946581.026000022888 60536.646847561 2024-08-14T15:31:27.629251+00:00 19994330.269999980927 29000292.991999980062 27870463.029000040144 3953640.924000024796 60536.646859037 2024-08-14T15:31:28.620755+00:00 19994330.266000028700 29000292.986999988556 27870462.967000011355 3953488.009999989998 60536.646870696 2024-08-14T15:31:29.628129+00:00 19994330.272999990731 29000292.978000041097 27870462.983999971300 3951637.031999946106 60536.646882166 2024-08-14T15:31:30.619137+00:00 19994330.272999998182 29000293.008999940008 27870462.986000061035 3952214.019999980927 60536.646893825 2024-08-14T15:31:31.626512+00:00 19994330.269000008702 29000293.011999960989 27870463.057999968529 3953482.972000002861 60536.646905479 2024-08-14T15:31:32.633391+00:00 19994330.273999989033 29000293.042000059038 27870463.011999960989 3953168.955000042915 60536.646916949 2024-08-14T15:31:33.624399+00:00 19994330.270000010729 29000292.990000009537 27870463.008000019938 3951106.016000031959 60536.646928608 2024-08-14T15:31:34.631774+00:00 19994330.268999990076 29000292.993000030518 27870462.993999961764 3952010.075999975204 60536.646940079 2024-08-14T15:31:35.622781+00:00 19994330.270000010729 29000292.963999990374 27870462.940999981016 3955307.023000001907 60536.646951738 2024-08-14T15:31:36.630156+00:00 19994330.268999990076 29000293.029999971390 27870462.993999999017 3954304.970999956131 60536.646963214 2024-08-14T15:31:37.621659+00:00 19994330.273999989033 29000292.981999989599 27870463.008999999613 3952738.012000083923 60536.646974867 2024-08-14T15:31:38.628538+00:00 19994330.265999998897 29000292.984000001103 27870462.973000001162 3955523.981999992859 60536.646986343 2024-08-14T15:31:39.620042+00:00 19994330.272000011057 29000293.023000009358 27870463.072000000626 3957488.990999937057 60536.646998003 2024-08-14T15:31:40.627417+00:00 19994330.269999980927 29000293.000000000000 27870463.007000010461 3956998.980000019073 60536.647009472 2024-08-14T15:31:41.618424+00:00 19994330.273999989033 29000293.010999988765 27870462.974999990314 3961556.054000020027 60536.647021132 2024-08-14T15:31:42.625799+00:00 19994330.268000010401 29000292.993000000715 27870463.028999980539 3953745.929000020027 60536.647032786 2024-08-14T15:31:43.632679+00:00 19994330.271000031382 29000292.956999991089 27870462.944000009447 3953189.027999997139 60536.647044261 2024-08-14T15:31:44.624182+00:00 19994330.269999980927 29000293.070000018924 27870463.037000030279 3954675.019999980927 60536.647055915 2024-08-14T15:31:45.631061+00:00 19994330.272000011057 29000292.965999990702 27870462.980999950320 3956628.962999939919 60536.647067391 2024-08-14T15:31:46.622564+00:00 19994330.265999969095 29000293.028999980539 27870463.027000010014 3955384.026000022888 60536.647079044 2024-08-14T15:31:47.629443+00:00 19994330.276000019163 29000292.967999991030 27870462.989000018686 3960602.090000032913 60536.647090520 2024-08-14T15:31:48.620946+00:00 19994330.268000010401 29000292.990000009537 27870462.963999990374 3956740.876999973785 60536.647102179 2024-08-14T15:31:49.628321+00:00 19994330.273999989033 29000293.037999991328 27870463.053000029176 3955676.906999946106 60536.647113650 2024-08-14T15:31:50.619329+00:00 19994330.262000020593 29000292.962999999523 27870462.961999949068 3958412.113000034820 60536.647125309 2024-08-14T15:31:51.626704+00:00 19994330.275999959558 29000293.010000050068 27870463.012000020593 3952259.894999980927 60536.647136779 2024-08-14T15:31:52.617711+00:00 19994330.272000011057 29000292.996999979019 27870463.031000021845 3955865.142000079155 60536.647148439 2024-08-14T15:31:53.625086+00:00 19994330.269999980927 29000293.013000011444 27870462.936999980360 3953008.980000019073 60536.647160092 2024-08-14T15:31:54.631966+00:00 19994330.270000040531 29000293.044999960810 27870463.080000039190 3956029.952999948990 60536.647171568 2024-08-14T15:31:55.623469+00:00 19994330.268999930471 29000292.964999970049 27870463.008000019938 3952850.057000041008 60536.647183222 2024-08-14T15:31:56.630348+00:00 19994330.272000070661 29000292.978000041097 27870462.931999921799 3956380.976999998093 60536.647194698 2024-08-14T15:31:57.621851+00:00 19994330.269999980927 29000292.988999959081 27870463.062999960035 3957429.064999938011 60536.647206351 2024-08-14T15:31:58.628730+00:00 19994330.269999980927 29000293.008000019938 27870462.920000080019 3959832.891999959946 60536.647217827 2024-08-14T15:31:59.620234+00:00 19994330.269999980927 29000293.032000061125 27870463.041999939829 3955773.060000061989 60536.647229486 2024-08-14T15:32:00.627609+00:00 19994330.269000049680 29000292.946999911219 27870462.981000069529 3952927.957999945153 60536.647240956 2024-08-14T15:32:01.618616+00:00 19994330.271999958903 29000293.029000040144 27870462.996999979019 3951001.021000028122 60536.647252616 2024-08-14T15:32:02.625991+00:00 19994330.274000048637 29000293.014999989420 27870463.011999960989 3953945.950999975204 60536.647264269 2024-08-14T15:32:03.632871+00:00 19994330.266999959946 29000292.985000010580 27870462.981999989599 3956101.963000059128 60536.647275739 2024-08-14T15:32:04.623878+00:00 19994330.271999958903 29000293.014000058174 27870463.050000071526 3952183.064000010025 60536.647287399 2024-08-14T15:32:05.631252+00:00 19994330.267000079155 29000293.024999979883 27870463.021999958903 3950943.051999927033 60536.647298874 2024-08-14T15:32:06.622756+00:00 19994330.273999929428 29000292.950999978930 27870462.985000010580 3955437.835000038147 60536.647310528 2024-08-14T15:32:07.629635+00:00 19994330.272000070661 29000293.008999940008 27870462.986000061035 3952845.113000034820 60536.647322004 2024-08-14T15:32:08.621138+00:00 19994330.271999958903 29000292.988000039011 27870462.949999928474 3948353.024999976158 60536.647333657 2024-08-14T15:32:09.628018+00:00 19994330.269000049680 29000293.029999971390 27870463.001000050455 3954897.978999971878 60536.647345133 2024-08-14T15:32:10.619521+00:00 19994330.268000010401 29000293.003000020981 27870463.023999929428 3954821.062000035774 60536.647356787 2024-08-14T15:32:11.626400+00:00 19994330.269999980927 29000292.980000019073 27870463.060000058264 3953621.952999948990 60536.647368263 2024-08-14T15:32:12.617903+00:00 19994330.271000031382 29000292.978999968618 27870462.906000021845 3953009.949000000954 60536.647379917 2024-08-14T15:32:13.624782+00:00 19994330.274999979883 29000293.016000028700 27870463.018000010401 3951908.030000091065 60536.647391576 2024-08-14T15:32:14.632158+00:00 19994330.268000010401 29000293.008000019938 27870463.056000001729 3956819.942999958992 60536.647403046 2024-08-14T15:32:15.623165+00:00 19994330.268999930471 29000292.982999999076 27870462.986999999732 3953110.115000010002 60536.647414705 2024-08-14T15:32:16.630540+00:00 19994330.266000028700 29000293.032000001520 27870462.993000000715 3952405.021999955177 60536.647426175 2024-08-14T15:32:17.621547+00:00 19994330.276000019163 29000292.966000009328 27870462.974999990314 3956543.981000065804 60536.647437835 2024-08-14T15:32:18.628923+00:00 19994330.271999958903 29000293.040000010282 27870463.041000008583 3955160.997999907006 60536.647449305 2024-08-14T15:32:19.619929+00:00 19994330.268000010401 29000293.007999990135 27870462.981999989599 3951806.919000030030 60536.647460964 2024-08-14T15:32:20.627305+00:00 19994330.271000031382 29000292.983000010252 27870462.993999991566 3956086.052000045776 60536.647472440 2024-08-14T15:32:21.618809+00:00 19994330.268999930471 29000292.971999999136 27870462.975000020117 3950980.990000010002 60536.647484093 2024-08-14T15:32:22.625687+00:00 19994330.271000001580 29000293.018999990076 27870462.986999988556 3951017.990999937057 60536.647495569 2024-08-14T15:32:23.617190+00:00 19994330.269000001252 29000292.994999971241 27870463.018999990076 3954077.041000009049 60536.647507229 2024-08-14T15:32:24.624565+00:00 19994330.276000000536 29000292.992000039667 27870463.010999981314 3952042.027000070084 60536.647518883 2024-08-14T15:32:25.631445+00:00 19994330.267000000924 29000292.986000001431 27870462.945000048727 3957851.867999910843 60536.647530358 2024-08-14T15:32:26.622948+00:00 19994330.271000001580 29000293.002999961376 27870463.061999980360 3954305.986000061035 60536.647542012 2024-08-14T15:32:27.629827+00:00 19994330.268999990076 29000293.041000008583 27870463.056999981403 3949369.108000040054 60536.647553488 2024-08-14T15:32:28.621330+00:00 19994330.271000009030 29000292.986000001431 27870462.944999989122 3955823.926999927033 60536.647565141 2024-08-14T15:32:29.628209+00:00 19994330.271999981254 29000292.989000018686 27870463.011000040919 3954733.995000004768 60536.647576617 2024-08-14T15:32:30.619713+00:00 19994330.271000001580 29000293.008000019938 27870462.958999991417 3951642.083000063896 60536.647588276 2024-08-14T15:32:31.627088+00:00 19994330.269000019878 29000292.994999948889 27870463.027000010014 3956465.967999935150 60536.647599746 2024-08-14T15:32:32.618095+00:00 19994330.268999990076 29000293.013999998569 27870462.972999989986 3953023.953999996185 60536.647611406 2024-08-14T15:32:33.625471+00:00 19994330.271999981254 29000292.986000061035 27870463.001000050455 3956601.083999990951 60536.647622881 2024-08-14T15:32:34.616974+00:00 19994330.271000001580 29000293.010999921709 27870463.019999980927 3953017.963999987114 60536.647634535 2024-08-14T15:32:35.623853+00:00 19994330.271000001580 29000292.975000020117 27870463.009999990463 3954981.979000092018 60536.647646195 2024-08-14T15:32:36.631228+00:00 19994330.268999990076 29000292.975000020117 27870462.970999959856 3954897.013999938965 60536.647657671 2024-08-14T15:32:37.622731+00:00 19994330.272999998182 29000293.050999999046 27870463.046000000089 3954954.014000058174 60536.647669324 2024-08-14T15:32:38.629610+00:00 19994330.268000010401 29000292.988000039011 27870462.930000070482 3953629.001999973785 60536.647680800 2024-08-14T15:32:39.621113+00:00 19994330.273999989033 29000293.038999918848 27870463.053999900818 3949892.879999995232 60536.647692454 2024-08-14T15:32:40.627993+00:00 19994330.268000010401 29000292.942000031471 27870462.957000020891 3956214.021999955177 60536.647703929 2024-08-14T15:32:41.619496+00:00 19994330.271000031382 29000292.981000069529 27870463.014999989420 3955839.036000012886 60536.647715589 2024-08-14T15:32:42.626871+00:00 19994330.269999980927 29000293.037999991328 27870462.996000051498 3955436.975000023842 60536.647727059 2024-08-14T15:32:43.617878+00:00 19994330.271000031382 29000293.004999998957 27870462.991999980062 3954068.044999957085 60536.647738718 2024-08-14T15:32:44.625253+00:00 19994330.269999980927 29000293.013999938965 27870463.042000059038 3957306.953000069130 60536.647750372 2024-08-14T15:32:45.632132+00:00 19994330.269999980927 29000292.948000069708 27870462.914999961853 3955518.064999938011 60536.647761848 2024-08-14T15:32:46.623636+00:00 19994330.270000040531 29000293.048999909312 27870463.077999949455 3956544.032999991905 60536.647773501 2024-08-14T15:32:47.630515+00:00 19994330.269999980927 29000292.965000029653 27870462.991000059992 3955839.990000010002 60536.647784977 2024-08-14T15:32:48.622018+00:00 19994330.270999971777 29000293.032000061125 27870463.011999960989 3957164.082000017166 60536.647796631 2024-08-14T15:32:49.628897+00:00 19994330.271000031382 29000292.986999988556 27870462.965000029653 3955583.907999991905 60536.647808107 2024-08-14T15:32:50.620401+00:00 19994330.272999998182 29000292.992999911308 27870463.006999969482 3953740.046000003815 60536.647819766 2024-08-14T15:32:51.627776+00:00 19994330.266999959946 29000292.974000100046 27870462.998000029474 3957173.925999999046 60536.647831236 2024-08-14T15:32:52.618783+00:00 19994330.272000070661 29000293.050000000745 27870463.029000040144 3954230.049000024796 60536.647842895 2024-08-14T15:32:53.626158+00:00 19994330.269999980927 29000292.984000001103 27870462.975999999791 3952182.968999981880 60536.647854365 2024-08-14T15:32:54.617165+00:00 19994330.268999930471 29000292.960999999195 27870462.958000000566 3947078.037000060081 60536.647866025 2024-08-14T15:32:55.624540+00:00 19994330.275000099093 29000293.042000010610 27870463.050000000745 3950312.014999986161 60536.647877678 2024-08-14T15:32:56.631420+00:00 19994330.269999980927 29000293.018999990076 27870463.077000010759 3948241.982999920845 60536.647889154 2024-08-14T15:32:57.622923+00:00 19994330.268999930471 29000292.989999979734 27870462.905000001192 3953498.950000048149 60536.647900814 2024-08-14T15:32:58.630298+00:00 19994330.267000079155 29000292.978000018746 27870462.969999998808 3954100.037999988068 60536.647912283 2024-08-14T15:32:59.621305+00:00 19994330.274999979883 29000292.999000009149 27870463.041999999434 3954838.909999967087 60536.647923943 2024-08-14T15:33:00.628681+00:00 19994330.269999980927 29000292.997999999672 27870463.002000000328 3951456.127000092994 60536.647935413 2024-08-14T15:33:01.619688+00:00 19994330.269000049680 29000293.027000010014 27870463.013999998569 3956106.889999986161 60536.647947073 2024-08-14T15:33:02.627063+00:00 19994330.269999980927 29000292.967000011355 27870462.962000008672 3953213.018000007141 60536.647958542 2024-08-14T15:33:03.618070+00:00 19994330.271999958903 29000293.022999998182 27870463.043999969959 3951283.080999969970 60536.647970202 2024-08-14T15:33:04.625445+00:00 19994330.269999980927 29000293.003999948502 27870463.004000011832 3959035.945999979973 60536.647981672 2024-08-14T15:33:05.616453+00:00 19994330.272000070661 29000293.006000038236 27870463.002000030130 3954265.006000041962 60536.647993331 2024-08-14T15:33:06.623828+00:00 19994330.269999980927 29000293.022999998182 27870462.992999970913 3957115.014999986161 60536.648004991 2024-08-14T15:33:07.631203+00:00 19994330.271000031382 29000292.971999999136 27870462.977000001818 3949750.102999926079 60536.648016461 2024-08-14T15:33:08.622210+00:00 19994330.270999908447 29000293.012999951839 27870463.001999970526 3954824.012000083923 60536.648028120 2024-08-14T15:33:09.629585+00:00 19994330.267000079155 29000293.020000040531 27870463.010000050068 3952179.876999973785 60536.648039596 2024-08-14T15:33:10.621088+00:00 19994330.275999899954 29000292.986999988556 27870462.996999979019 3956905.016000031959 60536.648051250 2024-08-14T15:33:11.627968+00:00 19994330.265000101179 29000292.925999999046 27870462.956999961287 3957407.053999900818 60536.648062726 2024-08-14T15:33:12.619471+00:00 19994330.274999979883 29000293.067999958992 27870463.029000040144 3960151.002000092994 60536.648074379 2024-08-14T15:33:13.626350+00:00 19994330.266999959946 29000292.994000080973 27870463.032999988645 3952412.927999972831 60536.648085855 2024-08-14T15:33:14.617853+00:00 19994330.269999980927 29000292.945999979973 27870462.909000039101 3955111.103000044823 60536.648097509 2024-08-14T15:33:15.624733+00:00 19994330.269000049680 29000293.031000021845 27870463.064000010490 3955435.925999999046 60536.648108984 2024-08-14T15:33:16.616236+00:00 19994330.274000000209 29000293.029999971390 27870463.025999899954 3952859.029999970924 60536.648120644 2024-08-14T15:33:17.623611+00:00 19994330.271000001580 29000292.963999990374 27870462.960000038147 3953699.919000030030 60536.648132297 2024-08-14T15:33:18.630490+00:00 19994330.269999999553 29000293.044000029564 27870463.064000010490 3952460.011999965180 60536.648143773 2024-08-14T15:33:19.621993+00:00 19994330.268999990076 29000292.940999981016 27870462.924000021070 3953604.924999951851 60536.648155427 2024-08-14T15:33:20.628873+00:00 19994330.270000010729 29000293.064999941736 27870463.080999970436 3954268.143000007141 60536.648166902 2024-08-14T15:33:21.620376+00:00 19994330.273999989033 29000292.948000069708 27870462.935000058264 3957374.976000071038 60536.648178562 2024-08-14T15:33:22.627751+00:00 19994330.271000009030 29000293.008999940008 27870463.042999979109 3954634.044999957085 60536.648190032 2024-08-14T15:33:23.618758+00:00 19994330.268999990076 29000292.996000051498 27870463.000999931246 3951644.952999948990 60536.648201691 2024-08-14T15:33:24.626133+00:00 19994330.270000010729 29000293.003999948502 27870463.002000089735 3954900.905000091065 60536.648213161 2024-08-14T15:33:25.617140+00:00 19994330.266999989748 29000293.012000080198 27870462.959999918938 3949829.027999997139 60536.648224821 2024-08-14T15:33:26.624516+00:00 19994330.271999981254 29000293.006999969482 27870463.011000040919 3952644.998999952804 60536.648236291 2024-08-14T15:33:27.615523+00:00 19994330.272000011057 29000293.003999948502 27870463.011999960989 3952599.146999955177 60536.648247950 2024-08-14T15:33:28.622898+00:00 19994330.271000001580 29000292.953000068665 27870462.983999971300 3950279.889000058174 60536.648259604 2024-08-14T15:33:29.629777+00:00 19994330.271000031382 29000293.054000001401 27870463.031000021845 3954776.018999934196 60536.648271080 2024-08-14T15:33:30.621281+00:00 19994330.266999959946 29000292.995000001043 27870462.991999980062 3949371.025000094902 60536.648282733 2024-08-14T15:33:31.628160+00:00 19994330.272999998182 29000292.978000000119 27870463.002000000328 3954000.996999979019 60536.648294209 2024-08-14T15:33:32.619663+00:00 19994330.272999998182 29000293.045999988914 27870463.043000008911 3950188.972999929916 60536.648305869 2024-08-14T15:33:33.627038+00:00 19994330.268000010401 29000292.915000021458 27870462.899000000209 3952587.937000035774 60536.648317344 2024-08-14T15:33:34.618541+00:00 19994330.272000011057 29000293.025999989361 27870463.033999990672 3954731.016999959946 60536.648328998 2024-08-14T15:33:35.625420+00:00 19994330.268000010401 29000293.016999989748 27870463.013000011444 3954827.118000030983 60536.648340474 2024-08-14T15:33:36.616924+00:00 19994330.271999958903 29000293.002000000328 27870463.000999990851 3951365.860000013839 60536.648352133 2024-08-14T15:33:37.624299+00:00 19994330.270000040531 29000293.002000000328 27870463.045000020415 3953365.077999948990 60536.648363787 2024-08-14T15:33:38.631179+00:00 19994330.269999980927 29000292.991999980062 27870462.917999979109 3951232.000000000000 60536.648375263 2024-08-14T15:33:39.622681+00:00 19994330.276000019163 29000292.998000029474 27870463.067000001669 3949239.981999999844 60536.648386916 2024-08-14T15:33:40.629561+00:00 19994330.263999998569 29000293.008000019938 27870462.969000011683 3949842.942999999039 60536.648398392 2024-08-14T15:33:41.621064+00:00 19994330.269999980927 29000293.029999971390 27870463.055000010878 3952834.933999999892 60536.648410046 2024-08-14T15:33:42.627943+00:00 19994330.272000011057 29000292.952000018209 27870462.874000009149 3954167.153000000864 60536.648421521 2024-08-14T15:33:43.619445+00:00 19994330.271000031382 29000293.023999989033 27870463.052999969572 3957594.950999998022 60536.648433181 2024-08-14T15:33:44.626821+00:00 19994330.271999958903 29000292.986999988556 27870463.018999990076 3948673.024000000209 60536.648444651 2024-08-14T15:33:45.617828+00:00 19994330.268000010401 29000293.015999969095 27870463.013999998569 3952982.916000001132 60536.648456310 2024-08-14T15:33:46.625204+00:00 19994330.269999980927 29000292.963000059128 27870462.986000001431 3950485.126000002027 60536.648467780 2024-08-14T15:33:47.616211+00:00 19994330.271000031382 29000293.047999981791 27870462.993000030518 3951038.901000001002 60536.648479440 2024-08-14T15:33:48.623586+00:00 19994330.269999980927 29000292.991999980062 27870462.996999979019 3946971.087999999989 60536.648491093 2024-08-14T15:33:49.630465+00:00 19994330.271999958903 29000292.991999980062 27870463.054000020027 3948032.942999995779 60536.648502569 2024-08-14T15:33:50.621969+00:00 19994330.269000049680 29000293.000000000000 27870463.008999999613 3950505.047000005841 60536.648514223 2024-08-14T15:33:51.628848+00:00 19994330.271999958903 29000292.996999979019 27870462.949000000954 3953327.984999998938 60536.648525699 2024-08-14T15:33:52.620351+00:00 19994330.269000049680 29000293.007000088692 27870463.031999949366 3953829.948999993969 60536.648537352 2024-08-14T15:33:53.627230+00:00 19994330.271999958903 29000292.962000008672 27870462.932000041008 3947085.079000004102 60536.648548828 2024-08-14T15:33:54.618733+00:00 19994330.271000031382 29000293.011999960989 27870463.049000021070 3951201.927000001073 60536.648560487 2024-08-14T15:33:55.626108+00:00 19994330.269999980927 29000293.029999971390 27870463.000999931246 3953934.010999992024 60536.648571957 2024-08-14T15:33:56.617116+00:00 19994330.268000010401 29000292.993999961764 27870462.993000030518 3950716.002000004053 60536.648583617 2024-08-14T15:33:57.624491+00:00 19994330.271000031382 29000292.971999999136 27870462.968000050634 3949967.067000002135 60536.648595087 2024-08-14T15:33:58.615498+00:00 19994330.274000048637 29000293.040000081062 27870463.033999919891 3950482.927000001073 60536.648606746 2024-08-14T15:33:59.622873+00:00 19994330.266999959946 29000292.982999920845 27870462.966000080109 3945421.012999997009 60536.648618406 2024-08-14T15:34:00.630248+00:00 19994330.273999929428 29000292.970000028610 27870462.975999951363 3952931.913000002969 60536.648629876 2024-08-14T15:34:01.621256+00:00 19994330.269000049680 29000293.029000040144 27870463.047000050545 3948496.128000006080 60536.648641535 2024-08-14T15:34:02.628631+00:00 19994330.269000049680 29000293.010999921709 27870463.020999908447 3953613.092999995220 60536.648653005 2024-08-14T15:34:03.619638+00:00 19994330.271999958903 29000292.971000079066 27870463.000000000000 3952050.851999998093 60536.648664664 2024-08-14T15:34:04.627013+00:00 19994330.269999980927 29000293.013999938965 27870462.983000040054 3949781.982999994885 60536.648676140 2024-08-14T15:34:05.618517+00:00 19994330.272999998182 29000293.009000059217 27870462.970000028610 3951115.023000001907 60536.648687794 2024-08-14T15:34:06.625395+00:00 19994330.268000010401 29000292.989999998361 27870463.022999998182 3949578.018000007141 60536.648699270 2024-08-14T15:34:07.616899+00:00 19994330.269999980927 29000293.039000000805 27870463.037999991328 3957527.054999991786 60536.648710929 2024-08-14T15:34:08.624274+00:00 19994330.272999998182 29000292.960000008345 27870462.968999978155 3947145.949000000954 60536.648722399 2024-08-14T15:34:09.615281+00:00 19994330.271000031382 29000292.996999990195 27870462.942999958992 3949795.013999999035 60536.648734058 2024-08-14T15:34:10.622656+00:00 19994330.269000001252 29000292.985000010580 27870463.010000001639 3956228.854000002146 60536.648745712 2024-08-14T15:34:11.629536+00:00 19994330.269000001252 29000293.000999990851 27870463.041000001132 3953742.043000013102 60536.648757188 2024-08-14T15:34:12.621039+00:00 19994330.269999999553 29000293.048000011593 27870463.024000000209 3954097.113999993075 60536.648768842 2024-08-14T15:34:13.627918+00:00 19994330.274999991059 29000292.940000001341 27870462.943999990821 3952087.953999996185 60536.648780318 2024-08-14T15:34:14.619421+00:00 19994330.267000000924 29000293.032999988645 27870463.026999998838 3944916.964000015985 60536.648791977 2024-08-14T15:34:15.626796+00:00 19994330.273999989033 29000293.017000019550 27870463.041999999434 3952527.163999975193 60536.648803447 2024-08-14T15:34:16.617803+00:00 19994330.269000019878 29000292.968999978155 27870462.948000010103 3945181.886000006925 60536.648815106 2024-08-14T15:34:17.625179+00:00 19994330.266999989748 29000293.013999998569 27870463.004999998957 3949825.990999997128 60536.648826576 2024-08-14T15:34:18.616186+00:00 19994330.272999998182 29000292.968999978155 27870462.975999981165 3948896.981999992859 60536.648838236 2024-08-14T15:34:19.623561+00:00 19994330.269999980927 29000293.015000049025 27870463.018999990076 3954720.015000015032 60536.648849711 2024-08-14T15:34:20.615065+00:00 19994330.272000011057 29000293.032000008970 27870462.971000019461 3950268.983000009786 60536.648861365 2024-08-14T15:34:21.621943+00:00 19994330.271000001580 29000292.998999949545 27870463.025000039488 3947501.994999974966 60536.648873019 2024-08-14T15:34:22.628822+00:00 19994330.272999998182 29000293.004999998957 27870463.023999989033 3953828.069000006188 60536.648884495 2024-08-14T15:34:23.620326+00:00 19994330.263999998569 29000292.969000041485 27870462.978999968618 3957474.041000009049 60536.648896148 2024-08-14T15:34:24.627204+00:00 19994330.272000011057 29000293.004999998957 27870462.951000031084 3951650.912999988068 60536.648907624 2024-08-14T15:34:25.618708+00:00 19994330.268999990076 29000292.970999959856 27870462.987999979407 3950125.005000025034 60536.648919283 2024-08-14T15:34:26.626083+00:00 19994330.274999979883 29000293.032999988645 27870463.030000030994 3951548.017999976873 60536.648930754 2024-08-14T15:34:27.617091+00:00 19994330.268000010401 29000293.004999998957 27870463.093999978155 3950881.041000009049 60536.648942413 2024-08-14T15:34:28.624466+00:00 19994330.269999980927 29000293.009000059217 27870462.906999949366 3948093.997000008821 60536.648953883 2024-08-14T15:34:29.615473+00:00 19994330.272000011057 29000293.011000040919 27870463.078000068665 3950029.928000003099 60536.648965542 2024-08-14T15:34:30.622848+00:00 19994330.271000031382 29000292.987999919802 27870462.937000039965 3951077.049999982119 60536.648977196 2024-08-14T15:34:31.629728+00:00 19994330.272000011057 29000293.004999998957 27870463.022999878973 3953081.891000003088 60536.648988672 2024-08-14T15:34:32.621230+00:00 19994330.271999958903 29000293.001000050455 27870463.005000110716 3952103.175000011921 60536.649000325 2024-08-14T15:34:33.628110+00:00 19994330.264999989420 29000292.967000011355 27870462.994999889284 3954971.837999999989 60536.649011801 2024-08-14T15:34:34.619613+00:00 19994330.272000011057 29000292.985999941826 27870462.989000078291 3952517.013999999035 60536.649023455 2024-08-14T15:34:35.626492+00:00 19994330.270000040531 29000293.021000031382 27870462.993000030518 3949269.993999987841 60536.649034930 2024-08-14T15:34:36.617995+00:00 19994330.273999929428 29000293.021999958903 27870463.031999949366 3948107.068000019062 60536.649046584 2024-08-14T15:34:37.624874+00:00 19994330.268000010401 29000292.937000039965 27870462.970999959856 3953011.013999999035 60536.649058060 2024-08-14T15:34:38.616377+00:00 19994330.269000049680 29000293.072000030428 27870463.034000039101 3953873.031999974977 60536.649069719 2024-08-14T15:34:39.623753+00:00 19994330.271000031382 29000293.003999948502 27870463.059000018984 3952471.950000017881 60536.649081189 2024-08-14T15:34:40.614760+00:00 19994330.269999980927 29000293.003000020981 27870462.935999989510 3948927.898000001907 60536.649092849 2024-08-14T15:34:41.622135+00:00 19994330.272999998182 29000292.985000010580 27870463.029999971390 3947130.004000008106 60536.649104503 2024-08-14T15:34:42.629015+00:00 19994330.271000031382 29000293.001999970526 27870462.938000079244 3949592.060999989975 60536.649115978 2024-08-14T15:34:43.620518+00:00 19994330.269999980927 29000293.013999998569 27870463.048999909312 3948970.080999999773 60536.649127632 2024-08-14T15:34:44.627397+00:00 19994330.269999980927 29000292.951000008732 27870462.961000081152 3951192.997000008821 60536.649139108 2024-08-14T15:34:45.618900+00:00 19994330.268000010401 29000293.041999999434 27870462.995000001043 3951298.008999974001 60536.649150767 2024-08-14T15:34:46.626277+00:00 19994330.272999998182 29000292.972999989986 27870463.028000000864 3953006.943000019062 60536.649162237 2024-08-14T15:34:47.617283+00:00 19994330.269999980927 29000292.988000009209 27870462.950999978930 3953165.012000023853 60536.649173897 2024-08-14T15:34:48.624658+00:00 19994330.269000049680 29000293.028000000864 27870463.054999999702 3953213.943999946117 60536.649185366 2024-08-14T15:34:49.615665+00:00 19994330.270999908447 29000292.997000008821 27870462.989000000060 3950628.978000044823 60536.649197026 2024-08-14T15:34:50.623040+00:00 19994330.271000031382 29000292.981000009924 27870462.973000001162 3950729.089999973774 60536.649208502 2024-08-14T15:34:51.614543+00:00 19994330.269999980927 29000293.023999989033 27870463.000999998301 3951039.925000011921 60536.649220156 2024-08-14T15:34:52.621422+00:00 19994330.272999998182 29000293.004000011832 27870463.035000000149 3954209.013000010978 60536.649231815 2024-08-14T15:34:53.628798+00:00 19994330.269999980927 29000292.978999968618 27870463.020000010729 3952278.060000001919 60536.649243285 2024-08-14T15:34:54.619806+00:00 19994330.272000070661 29000293.022000011057 27870463.007999990135 3953177.959999979008 60536.649254944 2024-08-14T15:34:55.627180+00:00 19994330.266999959946 29000292.961000028998 27870462.934000018984 3946717.026000022888 60536.649266420 2024-08-14T15:34:56.618683+00:00 19994330.274000048637 29000293.007999960333 27870462.998999979347 3947638.037000000011 60536.649278079 2024-08-14T15:34:57.626058+00:00 19994330.268999930471 29000293.030000030994 27870463.066000010818 3950450.936999977101 60536.649289549 2024-08-14T15:34:58.617066+00:00 19994330.272000070661 29000293.004000011832 27870462.987999979407 3948964.976000010967 60536.649301203 2024-08-14T15:34:59.623945+00:00 19994330.268999930471 29000292.996999979019 27870462.944999989122 3952466.949999988079 60536.649312679 2024-08-14T15:35:00.615448+00:00 19994330.268000010401 29000292.988999959081 27870463.012000020593 3949948.083999990951 60536.649324332 2024-08-14T15:35:01.622327+00:00 19994330.271000031382 29000292.989000078291 27870463.037999991328 3948528.993000030983 60536.649335992 2024-08-14T15:35:02.629702+00:00 19994330.271999958903 29000292.980000019073 27870462.912999991328 3951524.112999976147 60536.649347462 2024-08-14T15:35:03.620710+00:00 19994330.269999999553 29000293.033999919891 27870463.062000039965 3945908.007000029087 60536.649359121 2024-08-14T15:35:04.628085+00:00 19994330.269999999553 29000292.953999999911 27870462.971000019461 3947011.868999958038 60536.649370591 2024-08-14T15:35:05.619092+00:00 19994330.269999999553 29000293.035000089556 27870463.072999950498 3950881.999000012875 60536.649382251 2024-08-14T15:35:06.626467+00:00 19994330.271000009030 29000293.011999960989 27870462.944000009447 3954033.896000028122 60536.649393721 2024-08-14T15:35:07.617474+00:00 19994330.272999998182 29000293.001999970526 27870463.051999989897 3951240.183999956120 60536.649405380 2024-08-14T15:35:08.624850+00:00 19994330.269999999553 29000292.978000041097 27870462.950999978930 3950005.893999993801 60536.649416856 2024-08-14T15:35:09.616353+00:00 19994330.271000009030 29000293.025999899954 27870463.044000029564 3950773.025000036228 60536.649428510 2024-08-14T15:35:10.623232+00:00 19994330.267999980599 29000293.012000080198 27870463.003000020981 3952042.932999968994 60536.649439985 2024-08-14T15:35:11.614735+00:00 19994330.270000010729 29000292.988999959081 27870462.980999950320 3945619.084000051022 60536.649451645 2024-08-14T15:35:12.622110+00:00 19994330.273999989033 29000293.009999990463 27870463.054000020027 3944789.048999965191 60536.649463299 2024-08-14T15:35:13.628989+00:00 19994330.267000019550 29000292.968000050634 27870462.903000000864 3946448.988000034820 60536.649474774 2024-08-14T15:35:14.620493+00:00 19994330.272999998182 29000293.029999971390 27870463.104000091553 3953678.037000000011 60536.649486428 2024-08-14T15:35:15.627372+00:00 19994330.271000001580 29000292.967000011355 27870462.900999899954 3950455.990999997128 60536.649497904 2024-08-14T15:35:16.618875+00:00 19994330.267999980599 29000293.008000019938 27870462.969000101089 3951507.020999968052 60536.649509558 2024-08-14T15:35:17.625754+00:00 19994330.268000010401 29000292.983999971300 27870463.032999988645 3949435.962000011932 60536.649521033 2024-08-14T15:35:18.617258+00:00 19994330.273999989033 29000293.006999969482 27870463.024999979883 3951669.983999968041 60536.649532693 2024-08-14T15:35:19.624633+00:00 19994330.272000011057 29000293.022000070661 27870462.995000001043 3948560.013999999035 60536.649544163 2024-08-14T15:35:20.615640+00:00 19994330.268999990076 29000292.997999999672 27870462.985999941826 3948854.927000045776 60536.649555822 2024-08-14T15:35:21.623015+00:00 19994330.269999980927 29000292.958000000566 27870463.009000059217 3954663.111999989022 60536.649567292 2024-08-14T15:35:22.614023+00:00 19994330.270000040531 29000293.052999999374 27870462.998999949545 3950881.848999977112 60536.649578951 2024-08-14T15:35:23.621398+00:00 19994330.269999980927 29000292.966999989003 27870462.978999968618 3947958.034000039101 60536.649590605 2024-08-14T15:35:24.628277+00:00 19994330.272999998182 29000292.978000018746 27870463.019000049680 3953329.044999957085 60536.649602081 2024-08-14T15:35:25.619780+00:00 19994330.269999980927 29000293.015999998897 27870463.018999930471 3946454.034000039101 60536.649613740 2024-08-14T15:35:26.627155+00:00 19994330.268000010401 29000293.016999989748 27870462.964000109583 3949376.972000002861 60536.649625210 2024-08-14T15:35:27.618163+00:00 19994330.272999998182 29000293.000999990851 27870463.041999999434 3954946.000000000000 60536.649636870 2024-08-14T15:35:28.625538+00:00 19994330.267000019550 29000293.006000008434 27870462.995999999344 3949590.997999966145 60536.649648346 2024-08-14T15:35:29.617041+00:00 19994330.275999959558 29000292.968999978155 27870462.975000008941 3951609.023999989033 60536.649659999 2024-08-14T15:35:30.623920+00:00 19994330.269000049680 29000293.032000008970 27870463.007999990135 3950103.962000011932 60536.649671475 2024-08-14T15:35:31.615423+00:00 19994330.268999930471 29000293.000999990851 27870463.041000008583 3949789.013000010978 60536.649683134 2024-08-14T15:35:32.622799+00:00 19994330.269000049680 29000292.984000030905 27870462.937999989837 3950432.931999980938 60536.649694604 2024-08-14T15:35:33.613806+00:00 19994330.271000031382 29000293.021000031382 27870463.029000010341 3946540.966000020970 60536.649706264 2024-08-14T15:35:34.621181+00:00 19994330.271999958903 29000292.980999950320 27870463.006999999285 3950029.932999968994 60536.649717917 2024-08-14T15:35:35.628060+00:00 19994330.271000031382 29000292.953000009060 27870462.943000018597 3951224.166000009049 60536.649729393 2024-08-14T15:35:36.619563+00:00 19994330.268999930471 29000293.034000039101 27870463.050999999046 3951075.031000018120 60536.649741047 2024-08-14T15:35:37.626442+00:00 19994330.269000049680 29000292.998999949545 27870462.982999980450 3949169.916999996174 60536.649752522 2024-08-14T15:35:38.617946+00:00 19994330.271999958903 29000293.013000011444 27870463.011999960989 3949273.074000000954 60536.649764176 2024-08-14T15:35:39.624825+00:00 19994330.271000031382 29000292.983000040054 27870462.978000041097 3953321.032999991905 60536.649775652 2024-08-14T15:35:40.616328+00:00 19994330.272999998182 29000293.000000000000 27870463.014999989420 3947349.929000020027 60536.649787306 2024-08-14T15:35:41.623207+00:00 19994330.269999980927 29000293.013999938965 27870462.967000011355 3949095.036000012886 60536.649798782 2024-08-14T15:35:42.614710+00:00 19994330.268000010401 29000293.003000020981 27870462.999000009149 3948108.969999969006 60536.649810435 2024-08-14T15:35:43.621590+00:00 19994330.269999980927 29000292.993000030518 27870463.049999948591 3950767.998000026215 60536.649822094 2024-08-14T15:35:44.628965+00:00 19994330.269999980927 29000293.011999960989 27870462.990000009537 3948970.991999983788 60536.649833565 2024-08-14T15:35:45.619972+00:00 19994330.274000048637 29000293.004999998957 27870463.024000048637 3946534.030000030994 60536.649845224 2024-08-14T15:35:46.627347+00:00 19994330.269999980927 29000292.993000030518 27870462.952999949455 3950329.994999945164 60536.649856694 2024-08-14T15:35:47.618354+00:00 19994330.269000049680 29000293.011000040919 27870463.004999998957 3946956.971000016201 60536.649868353 2024-08-14T15:35:48.625729+00:00 19994330.268999930471 29000292.969999909401 27870463.046000000089 3947102.004000008106 60536.649879829 2024-08-14T15:35:49.617233+00:00 19994330.272000070661 29000293.006000038236 27870462.965999960899 3951386.993000030983 60536.649891483 2024-08-14T15:35:50.624112+00:00 19994330.271999958903 29000293.003000020981 27870463.006000038236 3949846.019999980927 60536.649902958 2024-08-14T15:35:51.615615+00:00 19994330.269999980927 29000293.031999949366 27870463.032000061125 3947633.944000006188 60536.649914612 2024-08-14T15:35:52.622494+00:00 19994330.269999980927 29000292.965000029653 27870463.003999948502 3952991.044999957085 60536.649926088 2024-08-14T15:35:53.613997+00:00 19994330.269000049680 29000293.047999981791 27870463.008999940008 3949559.106000006199 60536.649937741 2024-08-14T15:35:54.620876+00:00 19994330.269999980927 29000292.953999999911 27870462.922000050545 3951849.945000051986 60536.649949401 2024-08-14T15:35:55.628252+00:00 19994330.274000048637 29000293.019000049680 27870463.013000011444 3947150.036000012886 60536.649960877 2024-08-14T15:35:56.619755+00:00 19994330.272999998182 29000293.004999998957 27870463.047000050545 3954889.940999985207 60536.649972531 2024-08-14T15:35:57.626634+00:00 19994330.267999999225 29000292.980000000447 27870462.968999978155 3951160.970999956131 60536.649984006 2024-08-14T15:35:58.618137+00:00 19994330.269000001252 29000293.004999998957 27870462.972999930382 3954693.949000000954 60536.649995660 2024-08-14T15:35:59.625017+00:00 19994330.271000009030 29000293.018999990076 27870463.030000090599 3950133.057999968994 60536.650007136 2024-08-14T15:36:00.616520+00:00 19994330.271000001580 29000292.967999991030 27870462.990999940783 3951879.967000008095 60536.650018789 2024-08-14T15:36:01.623398+00:00 19994330.272999998182 29000293.011000011116 27870463.026999950409 3950159.076000093948 60536.650030265 2024-08-14T15:36:02.614902+00:00 19994330.268999990076 29000292.992000009865 27870462.991000059992 3949816.942999958992 60536.650041925 2024-08-14T15:36:03.622277+00:00 19994330.266999989748 29000292.971999969333 27870462.934999939054 3956579.985000013839 60536.650053394 2024-08-14T15:36:04.613284+00:00 19994330.268000010401 29000293.035000029951 27870463.025000099093 3952401.065999985207 60536.650065054 2024-08-14T15:36:05.620660+00:00 19994330.272000011057 29000292.967999991030 27870462.969000000507 3954594.893000007141 60536.650076708 2024-08-14T15:36:06.627539+00:00 19994330.275999989361 29000293.011999960989 27870463.094000000507 3951886.064999938011 60536.650088184 2024-08-14T15:36:07.619042+00:00 19994330.271000001580 29000293.005000051111 27870462.937999989837 3951368.940999985207 60536.650099843 2024-08-14T15:36:08.626417+00:00 19994330.268000010401 29000292.992999970913 27870462.999000001699 3949497.018000007141 60536.650111313 2024-08-14T15:36:09.617425+00:00 19994330.268999990076 29000292.998000029474 27870463.000999998301 3951175.103000044823 60536.650122972 2024-08-14T15:36:10.624800+00:00 19994330.272000011057 29000292.995999988168 27870463.029000010341 3949592.730999947060 60536.650134448 2024-08-14T15:36:11.616303+00:00 19994330.270999971777 29000293.037999991328 27870463.030999988317 3955786.132000089157 60536.650146107 2024-08-14T15:36:12.623678+00:00 19994330.268999990076 29000292.934999998659 27870462.928999990225 3954626.163999915123 60536.650157577 2024-08-14T15:36:13.614685+00:00 19994330.270000040531 29000293.056999981403 27870463.074000000954 3951557.918000102043 60536.650169237 2024-08-14T15:36:14.622061+00:00 19994330.269999980927 29000293.004999998957 27870462.986999988556 3956410.919999957085 60536.650180707 2024-08-14T15:36:15.613068+00:00 19994330.272000011057 29000293.018000010401 27870462.998000029474 3949549.131000041962 60536.650192366 2024-08-14T15:36:16.620443+00:00 19994330.268999990076 29000292.958000060171 27870462.999000009149 3953815.987999916077 60536.650204026 2024-08-14T15:36:17.627818+00:00 19994330.273999989033 29000293.029999971390 27870463.020999971777 3956214.976999998093 60536.650215495 2024-08-14T15:36:18.618825+00:00 19994330.271000031382 29000292.980999950320 27870462.974000040442 3948117.940000057220 60536.650227155 2024-08-14T15:36:19.626201+00:00 19994330.270999971777 29000293.022000070661 27870462.996999979019 3955060.051999927033 60536.650238625 2024-08-14T15:36:20.617208+00:00 19994330.264999989420 29000292.944000009447 27870462.936999980360 3952131.929000020027 60536.650250284 2024-08-14T15:36:21.624583+00:00 19994330.272000011057 29000293.040999889374 27870463.044000029564 3950713.120000004768 60536.650261755 2024-08-14T15:36:22.615590+00:00 19994330.272999998182 29000293.007000088692 27870463.011999960989 3951245.968999981880 60536.650273414 2024-08-14T15:36:23.622965+00:00 19994330.270999971777 29000293.005999919027 27870462.999000009149 3951244.942000031006 60536.650284884 2024-08-14T15:36:24.613973+00:00 19994330.269000049680 29000293.001000050455 27870462.996000051498 3952382.029999970924 60536.650296543 2024-08-14T15:36:25.621348+00:00 19994330.268000010401 29000292.963000059128 27870463.026999950409 3949965.021000028122 60536.650308197 2024-08-14T15:36:26.628227+00:00 19994330.269999980927 29000293.033999919891 27870462.965000029653 3951581.078000069130 60536.650319673 2024-08-14T15:36:27.619732+00:00 19994330.274000048637 29000292.980000019073 27870463.013999938965 3949330.799999951851 60536.650331332 2024-08-14T15:36:28.627105+00:00 19994330.270999908447 29000292.993999961764 27870463.021000031382 3951677.027999997139 60536.650342802 2024-08-14T15:36:29.618112+00:00 19994330.270000100136 29000292.995000001043 27870462.909999970347 3952673.070000051986 60536.650354462 2024-08-14T15:36:30.625488+00:00 19994330.268999930471 29000293.016000028700 27870463.032999988645 3954056.145999907982 60536.650365932 2024-08-14T15:36:31.616495+00:00 19994330.271000031382 29000292.973999980837 27870463.020000100136 3948919.836000084877 60536.650377591 2024-08-14T15:36:32.623870+00:00 19994330.272999998182 29000293.050000071526 27870463.049999948591 3953048.018000007141 60536.650389067 2024-08-14T15:36:33.615373+00:00 19994330.271000031382 29000292.971999999136 27870462.965999960899 3955215.006999969017 60536.650400721 2024-08-14T15:36:34.622253+00:00 19994330.268999930471 29000293.022999998182 27870463.014999989420 3955261.967000008095 60536.650412196 2024-08-14T15:36:35.613756+00:00 19994330.268000010401 29000293.013000000268 27870462.988000039011 3954265.991999983788 60536.650423850 2024-08-14T15:36:36.620635+00:00 19994330.269999980927 29000292.977000001818 27870462.962000008672 3948982.027999997139 60536.650435509 2024-08-14T15:36:37.628010+00:00 19994330.274000048637 29000292.967999991030 27870462.981999989599 3950684.065999985207 60536.650446985 2024-08-14T15:36:38.619513+00:00 19994330.268000010401 29000293.067000001669 27870463.034000039101 3950667.981999992859 60536.650458639 2024-08-14T15:36:39.626392+00:00 19994330.276999950409 29000292.993000000715 27870463.010999921709 3952543.011000037193 60536.650470114 2024-08-14T15:36:40.617896+00:00 19994330.267000079155 29000292.960999999195 27870462.989000078291 3953156.944000006188 60536.650481774 2024-08-14T15:36:41.625271+00:00 19994330.269999980927 29000293.029000010341 27870463.010999921709 3947795.034999967087 60536.650493244 2024-08-14T15:36:42.616277+00:00 19994330.268000010401 29000293.018999990076 27870463.027000069618 3949890.932000041008 60536.650504903 2024-08-14T15:36:43.623653+00:00 19994330.275999899954 29000292.985000010580 27870462.985000010580 3951101.028999925125 60536.650516373 2024-08-14T15:36:44.614661+00:00 19994330.269000049680 29000293.006999969482 27870463.028000000864 3951690.981999992859 60536.650528033 2024-08-14T15:36:45.622036+00:00 19994330.268000010401 29000292.981000009924 27870462.973999999464 3954164.152999997139 60536.650539509 2024-08-14T15:36:46.613539+00:00 19994330.271999958903 29000292.997000038624 27870462.952000010759 3950389.910000085831 60536.650551162 2024-08-14T15:36:47.620418+00:00 19994330.271000031382 29000292.991000000387 27870463.014999989420 3948957.983999968041 60536.650562822 2024-08-14T15:36:48.627793+00:00 19994330.268000010401 29000292.997999969870 27870463.043000001460 3956872.064999938011 60536.650574292 2024-08-14T15:36:49.618801+00:00 19994330.269000049680 29000293.035000029951 27870463.003000020981 3957673.895000100136 60536.650585951 2024-08-14T15:36:50.626176+00:00 19994330.271999958903 29000292.977000001818 27870462.981999989599 3950741.061999917030 60536.650597421 2024-08-14T15:36:51.617183+00:00 19994330.269999999553 29000293.005999978632 27870463.004000011832 3954148.025000094902 60536.650609081 2024-08-14T15:36:52.624558+00:00 19994330.271999999881 29000292.973000049591 27870462.994999971241 3950426.970999956131 60536.650620556 2024-08-14T15:36:53.616061+00:00 19994330.268999990076 29000293.013000011444 27870462.973000019789 3951764.916999936104 60536.650632210 2024-08-14T15:36:54.622940+00:00 19994330.272999998182 29000292.984999898821 27870462.995000001043 3952426.023000001907 60536.650643686 2024-08-14T15:36:55.614443+00:00 19994330.271000001580 29000293.048000101000 27870463.050000008196 3952501.972000002861 60536.650655345 2024-08-14T15:36:56.621819+00:00 19994330.270000010729 29000292.962999939919 27870462.995000001043 3953404.024000049103 60536.650666815 2024-08-14T15:36:57.612825+00:00 19994330.266999989748 29000293.021999958903 27870462.985999941826 3948105.098000050057 60536.650678474 2024-08-14T15:36:58.620202+00:00 19994330.270000010729 29000292.984000090510 27870463.018000010401 3952927.903999925125 60536.650690128 2024-08-14T15:36:59.627081+00:00 19994330.271999981254 29000293.004999998957 27870462.971999999136 3954421.036000012886 60536.650701604 2024-08-14T15:37:00.618584+00:00 19994330.272999998182 29000293.022999998182 27870462.995999988168 3949120.018000007141 60536.650713257 2024-08-14T15:37:01.625463+00:00 19994330.271000001580 29000292.960999969393 27870463.001000050455 3950817.960000038147 60536.650724733 2024-08-14T15:37:02.616966+00:00 19994330.268000010401 29000293.001999970526 27870462.995000001043 3950509.990999937057 60536.650736387 2024-08-14T15:37:03.623845+00:00 19994330.269999980927 29000293.024999979883 27870463.082999940962 3954167.075999975204 60536.650747863 2024-08-14T15:37:04.615348+00:00 19994330.272000011057 29000292.988000039011 27870462.932000041008 3955023.979000092018 60536.650759522 2024-08-14T15:37:05.622724+00:00 19994330.269999980927 29000292.985000010580 27870463.001000050455 3946501.884999989998 60536.650770992 2024-08-14T15:37:06.613731+00:00 19994330.271000031382 29000293.006999969482 27870462.980999950320 3954241.098999977112 60536.650782652 2024-08-14T15:37:07.621106+00:00 19994330.268000010401 29000292.994000080973 27870462.971999999136 3953395.978000044823 60536.650794121 2024-08-14T15:37:08.612113+00:00 19994330.268000010401 29000293.010999921709 27870463.022999998182 3952628.110999941826 60536.650805781 2024-08-14T15:37:09.619489+00:00 19994330.274999979883 29000293.016000028700 27870463.050999999046 3952732.960000038147 60536.650817441 2024-08-14T15:37:10.626864+00:00 19994330.272999998182 29000292.990000009537 27870462.965999960899 3950687.960999966133 60536.650828911 2024-08-14T15:37:11.617871+00:00 19994330.271000031382 29000293.011999998242 27870463.024000048637 3953690.014000058174 60536.650840570 2024-08-14T15:37:12.625246+00:00 19994330.266999959946 29000292.988000001758 27870462.993000030518 3954979.986999989022 60536.650852040 2024-08-14T15:37:13.616253+00:00 19994330.268999990076 29000292.984000001103 27870463.014999989420 3955031.023000001907 60536.650863700 2024-08-14T15:37:14.623629+00:00 19994330.274000048637 29000293.011000011116 27870462.953999999911 3947445.940999985207 60536.650875169 2024-08-14T15:37:15.614636+00:00 19994330.266999959946 29000292.986999988556 27870463.019999980927 3951761.054000020027 60536.650886829 2024-08-14T15:37:16.622011+00:00 19994330.272999998182 29000292.987000018358 27870462.939999941736 3949518.899999976158 60536.650898299 2024-08-14T15:37:17.613018+00:00 19994330.270999971777 29000293.035000000149 27870463.058000091463 3945182.975999950897 60536.650909958 2024-08-14T15:37:18.620393+00:00 19994330.268000010401 29000293.007999990135 27870463.026999950409 3952130.070000051986 60536.650921612 2024-08-14T15:37:19.627273+00:00 19994330.271000031382 29000292.964999999851 27870462.958000060171 3952991.056999921799 60536.650933088 2024-08-14T15:37:20.618775+00:00 19994330.271999958903 29000293.009999990463 27870463.029999971390 3952642.939000010025 60536.650944747 2024-08-14T15:37:21.626151+00:00 19994330.271000031382 29000293.036000009626 27870462.993999961764 3952851.065999985207 60536.650956217 2024-08-14T15:37:22.617158+00:00 19994330.271000031382 29000292.989000018686 27870463.035999998450 3954589.967000008095 60536.650967876 2024-08-14T15:37:23.624533+00:00 19994330.269999980927 29000292.965999960899 27870462.975999999791 3952490.923000096809 60536.650979352 2024-08-14T15:37:24.616036+00:00 19994330.271000031382 29000293.004000011832 27870463.000000000000 3956482.074000000954 60536.650991011 2024-08-14T15:37:25.623411+00:00 19994330.269999980927 29000292.988000039011 27870462.947999998927 3954077.986999989022 60536.651002482 2024-08-14T15:37:26.614419+00:00 19994330.269999980927 29000293.011999960989 27870463.037999998778 3956752.015999913216 60536.651014141 2024-08-14T15:37:27.621793+00:00 19994330.271000031382 29000293.000000000000 27870462.993000000715 3953019.054000020027 60536.651025611 2024-08-14T15:37:28.612801+00:00 19994330.269999980927 29000292.988000039011 27870462.997999999672 3950678.864000082016 60536.651037271 2024-08-14T15:37:29.620176+00:00 19994330.269999980927 29000293.014999989420 27870463.002999991179 3954011.065999985207 60536.651048930 2024-08-14T15:37:30.627550+00:00 19994330.269000049680 29000293.014999989420 27870462.978999998420 3949271.028999925125 60536.651060400 2024-08-14T15:37:31.618559+00:00 19994330.272999998182 29000292.955999970436 27870463.019999980927 3954115.907999991905 60536.651072059 2024-08-14T15:37:32.625934+00:00 19994330.271999958903 29000293.047000050545 27870463.022999998182 3953562.029000043869 60536.651083529 2024-08-14T15:37:33.616941+00:00 19994330.267000079155 29000293.008999940008 27870463.004000011832 3948911.069000006188 60536.651095189 2024-08-14T15:37:34.624316+00:00 19994330.271999958903 29000292.956000089645 27870462.898999989033 3950704.921000003815 60536.651106659 2024-08-14T15:37:35.615323+00:00 19994330.269999980927 29000292.995999928564 27870463.082000020891 3951549.023000001907 60536.651118319 2024-08-14T15:37:36.622699+00:00 19994330.272999998182 29000293.032999988645 27870463.008000019938 3952654.026000022888 60536.651129794 2024-08-14T15:37:37.614202+00:00 19994330.269000049680 29000293.014999989420 27870462.981000009924 3959228.024999976158 60536.651141448 2024-08-14T15:37:38.621081+00:00 19994330.269999980927 29000292.981999989599 27870462.979999959469 3955824.972000002861 60536.651152924 2024-08-14T15:37:39.612584+00:00 19994330.268999930471 29000293.029000040144 27870463.046000000089 3952319.003999948967 60536.651164577 2024-08-14T15:37:40.619463+00:00 19994330.271000031382 29000292.945000048727 27870463.034000039101 3952027.795000075828 60536.651176237 2024-08-14T15:37:41.626839+00:00 19994330.269999980927 29000293.032999988645 27870462.928000029176 3953538.212999939919 60536.651187712 2024-08-14T15:37:42.618342+00:00 19994330.272999998182 29000292.979999899864 27870463.037999991328 3954685.050000071991 60536.651199366 2024-08-14T15:37:43.625221+00:00 19994330.274000048637 29000293.010000109673 27870462.971999999136 3953926.011999965180 60536.651210836 2024-08-14T15:37:44.616228+00:00 19994330.266999959946 29000293.041999939829 27870463.071999911219 3951000.924999951851 60536.651222495 2024-08-14T15:37:45.623603+00:00 19994330.269999999553 29000292.953999999911 27870462.946000099182 3958414.014000058174 60536.651233971 2024-08-14T15:37:46.615107+00:00 19994330.269999999553 29000292.988000039011 27870462.945999979973 3959109.968999981880 60536.651245625 2024-08-14T15:37:47.621986+00:00 19994330.272999990731 29000293.028000000864 27870463.059999939054 3957852.100000023842 60536.651257095 2024-08-14T15:37:48.612993+00:00 19994330.268000010401 29000293.000000000000 27870463.001999970526 3952357.965999960899 60536.651268754 2024-08-14T15:37:49.620368+00:00 19994330.267999991775 29000292.989999998361 27870462.984000090510 3955772.949000000954 60536.651280230 2024-08-14T15:37:50.611871+00:00 19994330.271000009030 29000292.953999999911 27870462.985000010580 3955021.050999999046 60536.651291884 2024-08-14T15:37:51.618753+00:00 19994330.271000001580 29000293.035000000149 27870463.005999919027 3951730.968000053894 60536.651303543 2024-08-14T15:37:52.626126+00:00 19994330.272999998182 29000292.993000000715 27870462.995000001043 3957247.972999929916 60536.651315019 2024-08-14T15:37:53.617629+00:00 19994330.271000001580 29000293.057000011206 27870463.063000079244 3954629.965000032913 60536.651326673 2024-08-14T15:37:54.624508+00:00 19994330.268999990076 29000292.951999988407 27870462.970999959856 3958390.057000041008 60536.651338148 2024-08-14T15:37:55.616011+00:00 19994330.268999990076 29000293.015000019222 27870463.003000020981 3948573.020999907982 60536.651349802 2024-08-14T15:37:56.622891+00:00 19994330.271000001580 29000293.011999960989 27870462.937999960035 3952358.905000091065 60536.651361278 2024-08-14T15:37:57.614394+00:00 19994330.272000011057 29000293.004000011832 27870463.052999969572 3954473.129999995232 60536.651372937 2024-08-14T15:37:58.621768+00:00 19994330.274999979883 29000292.984000030905 27870463.007000088692 3956033.995999931823 60536.651384407 2024-08-14T15:37:59.612776+00:00 19994330.266000028700 29000293.000000000000 27870463.023999929428 3955127.000000000000 60536.651396066 2024-08-14T15:38:00.620151+00:00 19994330.270999971777 29000293.028999980539 27870462.937999960035 3959405.022000073921 60536.651407537 2024-08-14T15:38:01.611158+00:00 19994330.268999990076 29000292.944999989122 27870462.971000000834 3954870.919999957085 60536.651419196 2024-08-14T15:38:02.618534+00:00 19994330.272000011057 29000293.027000010014 27870463.054000008851 3955344.021000028122 60536.651430856 2024-08-14T15:38:03.625909+00:00 19994330.268000010401 29000292.991000000387 27870462.958000000566 3953962.894999980927 60536.651442326 2024-08-14T15:38:04.616916+00:00 19994330.272999998182 29000293.004999998957 27870463.048999991268 3954115.097000002861 60536.651453985 2024-08-14T15:38:05.624291+00:00 19994330.271000031382 29000292.981000009924 27870462.973999988288 3953021.995999931823 60536.651465455 2024-08-14T15:38:06.615298+00:00 19994330.268999990076 29000293.001000050455 27870463.008999999613 3952314.009000062943 60536.651477114 2024-08-14T15:38:07.622674+00:00 19994330.270999971777 29000293.005999919027 27870462.974000010639 3949988.940999985207 60536.651488590 2024-08-14T15:38:08.614178+00:00 19994330.272000011057 29000293.019999980927 27870463.004999998957 3954062.075999975204 60536.651500244 2024-08-14T15:38:09.621056+00:00 19994330.269999980927 29000292.981000069529 27870463.023999989033 3954641.001999973785 60536.651511719 2024-08-14T15:38:10.612559+00:00 19994330.274000048637 29000293.013000011444 27870462.972000028938 3952226.032000001054 60536.651523373 2024-08-14T15:38:11.619439+00:00 19994330.265999909490 29000293.004999998957 27870463.015999969095 3949868.933999999892 60536.651535032 2024-08-14T15:38:12.626814+00:00 19994330.268000010401 29000292.985000010580 27870462.961000028998 3956046.972999998834 60536.651546508 2024-08-14T15:38:13.618317+00:00 19994330.274000048637 29000293.023999929428 27870463.058999959379 3954246.016999999061 60536.651558162 2024-08-14T15:38:14.625196+00:00 19994330.271000031382 29000293.006000038236 27870462.997000038624 3954616.982999999076 60536.651569637 2024-08-14T15:38:15.616700+00:00 19994330.269999980927 29000292.978999968618 27870462.977000001818 3953128.023000001907 60536.651581292 2024-08-14T15:38:16.623578+00:00 19994330.268000010401 29000293.013000011444 27870463.042999979109 3952166.954999998212 60536.651592767 2024-08-14T15:38:17.615082+00:00 19994330.271999958903 29000292.995000001043 27870462.996999979019 3956930.024000000209 60536.651604421 2024-08-14T15:38:18.621961+00:00 19994330.269000049680 29000292.930999990553 27870462.954000059515 3951641.972000002861 60536.651615897 2024-08-14T15:38:19.613464+00:00 19994330.273999929428 29000293.052999969572 27870463.000000000000 3951069.050999999046 60536.651627556 2024-08-14T15:38:20.620839+00:00 19994330.269000049680 29000293.021000031382 27870463.051999930292 3954450.924000001978 60536.651639026 2024-08-14T15:38:21.611847+00:00 19994330.274999979883 29000293.001999970526 27870463.007000088692 3956394.061999998987 60536.651650685 2024-08-14T15:38:22.619222+00:00 19994330.264999989420 29000292.988000039011 27870463.009999990463 3955523.960999995004 60536.651662339 2024-08-14T15:38:23.626101+00:00 19994330.272000070661 29000292.980000019073 27870462.945999979973 3953627.135000004899 60536.651673815 2024-08-14T15:38:24.617604+00:00 19994330.271999958903 29000292.975999951363 27870462.998000029474 3961168.958999998868 60536.651685468 2024-08-14T15:38:25.624483+00:00 19994330.269999980927 29000293.035000000149 27870463.005999919027 3956887.980999999214 60536.651696944 2024-08-14T15:38:26.615986+00:00 19994330.268000010401 29000292.971999999136 27870463.004000071436 3952228.975999996066 60536.651708598 2024-08-14T15:38:27.622866+00:00 19994330.271999958903 29000293.030999999493 27870463.000000000000 3953818.006999998819 60536.651720074 2024-08-14T15:38:28.614369+00:00 19994330.272999998182 29000292.954999998212 27870462.965999960899 3955928.018000007141 60536.651731728 2024-08-14T15:38:29.621248+00:00 19994330.266000028700 29000293.032000008970 27870463.006000038236 3949154.976999998093 60536.651743203 2024-08-14T15:38:30.612751+00:00 19994330.271000031382 29000292.990000009537 27870463.020999908447 3958469.967999995220 60536.651754863 2024-08-14T15:38:31.620127+00:00 19994330.269999980927 29000293.036999970675 27870463.056000109762 3951317.079000011086 60536.651766333 2024-08-14T15:38:32.611134+00:00 19994330.269999980927 29000292.991000030190 27870462.937999960035 3955371.035999997985 60536.651777992 2024-08-14T15:38:33.618508+00:00 19994330.272000070661 29000292.981999989599 27870462.990000009537 3954683.939999998081 60536.651789646 2024-08-14T15:38:34.625388+00:00 19994330.271999958903 29000292.977000001818 27870462.987999919802 3951768.061999992002 60536.651801121 2024-08-14T15:38:35.616891+00:00 19994330.271000031382 29000293.027000010014 27870463.033000111580 3952369.840000004042 60536.651812775 2024-08-14T15:38:36.623771+00:00 19994330.271000031382 29000293.019999980927 27870463.013999938965 3954067.151000007987 60536.651824251 2024-08-14T15:38:37.615274+00:00 19994330.268999930471 29000292.959999978542 27870462.960999969393 3954613.895999997854 60536.651835904 2024-08-14T15:38:38.622153+00:00 19994330.267999999225 29000293.017000019550 27870463.054000020027 3953515.003999993205 60536.651847380 2024-08-14T15:38:39.613656+00:00 19994330.274000000209 29000293.032000008970 27870462.975000001490 3952631.991999999154 60536.651859034 2024-08-14T15:38:40.620535+00:00 19994330.267000000924 29000292.977999988943 27870462.969999998808 3958462.964000002015 60536.651870510 2024-08-14T15:38:41.612038+00:00 19994330.272999998182 29000293.021000031382 27870463.054999988526 3951182.097000002861 60536.651882163 2024-08-14T15:38:42.618918+00:00 19994330.271000001580 29000292.950000051409 27870462.934999998659 3954506.938999996055 60536.651893823 2024-08-14T15:38:43.626293+00:00 19994330.267999991775 29000293.074000000954 27870463.081000018865 3954863.009999989998 60536.651905299 2024-08-14T15:38:44.617796+00:00 19994330.271000009030 29000292.923999909312 27870462.956000000238 3955417.026000022888 60536.651916952 2024-08-14T15:38:45.624675+00:00 19994330.271000001580 29000292.986000061035 27870462.957999970764 3951834.025000005960 60536.651928428 2024-08-14T15:38:46.616178+00:00 19994330.271999981254 29000293.065999981016 27870463.018000010401 3952767.018999993801 60536.651940082 2024-08-14T15:38:47.623057+00:00 19994330.271000001580 29000292.995000001043 27870463.041000008583 3951939.935000001919 60536.651951557 2024-08-14T15:38:48.614561+00:00 19994330.269000019878 29000292.972999930382 27870462.943000018597 3950918.072999984026 60536.651963217 2024-08-14T15:38:49.621936+00:00 19994330.269999980927 29000292.995000001043 27870463.000000000000 3953528.976000010967 60536.651974687 2024-08-14T15:38:50.612943+00:00 19994330.274000018835 29000293.015000101179 27870463.046000000089 3948052.033999979030 60536.651986346 2024-08-14T15:38:51.620318+00:00 19994330.266999989748 29000293.000000000000 27870462.973999980837 3952882.820000023115 60536.651997816 2024-08-14T15:38:52.611326+00:00 19994330.272000011057 29000293.023999929428 27870463.069000009447 3955261.113000005018 60536.652009476 2024-08-14T15:38:53.618702+00:00 19994330.269999980927 29000292.975000020117 27870462.957000020891 3962732.966999977827 60536.652021130 2024-08-14T15:38:54.625580+00:00 19994330.268999990076 29000292.975999951363 27870462.951999958605 3956444.990999997128 60536.652032605 2024-08-14T15:38:55.617083+00:00 19994330.268999990076 29000293.060000058264 27870463.074999991804 3958117.019000024069 60536.652044259 2024-08-14T15:38:56.623962+00:00 19994330.276000019163 29000293.026999950409 27870463.046000000089 3959170.884999989998 60536.652055735 2024-08-14T15:38:57.615466+00:00 19994330.269999980927 29000292.937000039965 27870462.896000031382 3955656.171999990940 60536.652067394 2024-08-14T15:38:58.622841+00:00 19994330.270000040531 29000293.001999970526 27870462.995000001043 3956628.967999995220 60536.652078864 2024-08-14T15:38:59.613848+00:00 19994330.268999990076 29000293.021000031382 27870463.028000000864 3959127.921000003815 60536.652090523 2024-08-14T15:39:00.621223+00:00 19994330.271999958903 29000292.968999978155 27870462.957000020891 3960202.094000012148 60536.652101994 2024-08-14T15:39:01.612230+00:00 19994330.268999990076 29000293.024000048637 27870463.034999970347 3954789.969000012148 60536.652113653 2024-08-14T15:39:02.619605+00:00 19994330.269000049680 29000292.971000000834 27870463.008000019938 3955854.020999997854 60536.652125123 2024-08-14T15:39:03.610613+00:00 19994330.273999989033 29000293.021999999881 27870462.995000001043 3953400.032999991905 60536.652136782 2024-08-14T15:39:04.617987+00:00 19994330.267000019550 29000292.958000000566 27870462.971999999136 3953918.016000003088 60536.652148436 2024-08-14T15:39:05.624867+00:00 19994330.271999958903 29000293.005000010133 27870462.990999940783 3950493.996999979019 60536.652159912 2024-08-14T15:39:06.616370+00:00 19994330.269000049680 29000292.988999988884 27870462.998000029474 3955914.907000004780 60536.652171571 2024-08-14T15:39:07.623746+00:00 19994330.273999929428 29000293.025999989361 27870463.046000000089 3957020.112000017893 60536.652183041 2024-08-14T15:39:08.614752+00:00 19994330.269000049680 29000293.011000011116 27870462.975000020117 3951066.928999990225 60536.652194701 2024-08-14T15:39:09.622128+00:00 19994330.271999958903 29000292.993999991566 27870462.998999949545 3955736.916000009049 60536.652206170 2024-08-14T15:39:10.613135+00:00 19994330.266000028700 29000293.042999979109 27870463.105000019073 3955768.183999984991 60536.652217830 2024-08-14T15:39:11.620510+00:00 19994330.271000031382 29000292.979000028223 27870462.876999970526 3959982.948000013828 60536.652229300 2024-08-14T15:39:12.611517+00:00 19994330.274999979883 29000293.029999971390 27870463.106000069529 3956317.956999986898 60536.652240959 2024-08-14T15:39:13.618893+00:00 19994330.269999980927 29000292.932000041008 27870462.894999980927 3954702.962999999989 60536.652252429 2024-08-14T15:39:14.609900+00:00 19994330.268000010401 29000293.018000010401 27870463.042999979109 3956685.031000018120 60536.652264089 2024-08-14T15:39:15.617275+00:00 19994330.271000031382 29000293.019999980927 27870463.004999998957 3955149.989999980200 60536.652275749 2024-08-14T15:39:16.624650+00:00 19994330.269999980927 29000293.005999978632 27870463.014000058174 3955506.031000018120 60536.652287218 2024-08-14T15:39:17.615657+00:00 19994330.269999980927 29000292.975000020117 27870463.008000019938 3958767.919000000227 60536.652298878 2024-08-14T15:39:18.623032+00:00 19994330.269999980927 29000292.983999971300 27870462.929999999702 3956611.162999988068 60536.652310348 2024-08-14T15:39:19.614040+00:00 19994330.272999998182 29000293.057999968529 27870463.047999989241 3955443.901000022888 60536.652322007 2024-08-14T15:39:20.621415+00:00 19994330.269000049680 29000292.936000108719 27870462.960000008345 3952340.033999979030 60536.652333483 2024-08-14T15:39:21.612918+00:00 19994330.269999980927 29000293.047999981791 27870463.008000001311 3958998.953999996185 60536.652345137 2024-08-14T15:39:22.619797+00:00 19994330.272999998182 29000293.031999949366 27870463.059999998659 3954578.061999977101 60536.652356612 2024-08-14T15:39:23.611301+00:00 19994330.269999980927 29000292.939000010490 27870462.944999989122 3956679.934000014793 60536.652368266 2024-08-14T15:39:24.618180+00:00 19994330.272999998182 29000293.021000031382 27870463.053999990225 3959884.942000031006 60536.652379925 2024-08-14T15:39:25.625555+00:00 19994330.266000028700 29000292.960999969393 27870462.927999999374 3953924.118999958038 60536.652391401 2024-08-14T15:39:26.617058+00:00 19994330.271000031382 29000293.073000069708 27870463.052000019699 3957541.907000004780 60536.652403055 2024-08-14T15:39:27.623937+00:00 19994330.271999958903 29000292.962999939919 27870463.010999981314 3957407.000000000000 60536.652414531 2024-08-14T15:39:28.615441+00:00 19994330.271000031382 29000293.003999948502 27870463.002000030130 3953300.000999987125 60536.652426190 2024-08-14T15:39:29.622816+00:00 19994330.268999930471 29000292.968000050634 27870462.955999970436 3955004.984000027180 60536.652437660 2024-08-14T15:39:30.613823+00:00 19994330.272000070661 29000293.026000019163 27870463.005999978632 3955767.935999989975 60536.652449319 2024-08-14T15:39:31.621197+00:00 19994330.269999980927 29000293.004999998957 27870463.022999998182 3958380.091000020970 60536.652460789 2024-08-14T15:39:32.612205+00:00 19994330.269000001252 29000292.983999971300 27870463.006000038236 3954975.040000020992 60536.652472449 2024-08-14T15:39:33.619581+00:00 19994330.271000009030 29000293.031000021845 27870463.027000010014 3957839.008999944199 60536.652483919 2024-08-14T15:39:34.610588+00:00 19994330.271999999881 29000292.957999940962 27870462.949999991804 3953387.982000052929 60536.652495578 2024-08-14T15:39:35.617963+00:00 19994330.268999990076 29000293.032999988645 27870463.046000000089 3954634.025999962818 60536.652507232 2024-08-14T15:39:36.624842+00:00 19994330.268000010401 29000292.950000051409 27870462.911999940872 3955274.013000010978 60536.652518708 2024-08-14T15:39:37.616345+00:00 19994330.274999991059 29000293.069000009447 27870463.049000021070 3958845.927999972831 60536.652530361 2024-08-14T15:39:38.623225+00:00 19994330.269000008702 29000292.937999960035 27870462.968999978155 3958049.020000040997 60536.652541837 2024-08-14T15:39:39.614728+00:00 19994330.271000001580 29000293.011999998242 27870463.013000011444 3958768.050999999046 60536.652553496 2024-08-14T15:39:40.622103+00:00 19994330.270000010729 29000293.018000010401 27870462.967000011355 3957534.930999993812 60536.652564967 2024-08-14T15:39:41.613110+00:00 19994330.269999980927 29000293.011999990791 27870463.069000009447 3958567.032999991905 60536.652576626 2024-08-14T15:39:42.620485+00:00 19994330.271000001580 29000293.010999988765 27870462.993000030518 3955000.041000009049 60536.652588096 2024-08-14T15:39:43.611493+00:00 19994330.272000011057 29000292.959000021219 27870462.962999939919 3955793.865000010002 60536.652599756 2024-08-14T15:39:44.618868+00:00 19994330.270999971777 29000293.008999969810 27870462.983000040054 3957798.089999973774 60536.652611225 2024-08-14T15:39:45.609875+00:00 19994330.270000040531 29000293.018000010401 27870463.078999999911 3957141.021000028122 60536.652622885 2024-08-14T15:39:46.617250+00:00 19994330.268000010401 29000292.980000019073 27870462.944000009447 3957707.034999967087 60536.652634544 2024-08-14T15:39:47.624625+00:00 19994330.270999971777 29000292.996999979019 27870462.996000051498 3957092.980000019073 60536.652646014 2024-08-14T15:39:48.615631+00:00 19994330.271000031382 29000293.031000021845 27870463.029999971390 3952599.999000012875 60536.652657674 2024-08-14T15:39:49.623008+00:00 19994330.270999971777 29000292.958999991417 27870462.988999959081 3964340.983999968041 60536.652669149 2024-08-14T15:39:50.614511+00:00 19994330.271000031382 29000293.000000000000 27870463.021999958903 3957530.949000000954 60536.652680803 2024-08-14T15:39:51.621390+00:00 19994330.269999980927 29000293.027000010014 27870462.980000019073 3961434.074000000954 60536.652692279 2024-08-14T15:39:52.612893+00:00 19994330.268000010401 29000293.032999988645 27870463.037000060081 3958185.846000016201 60536.652703932 2024-08-14T15:39:53.619773+00:00 19994330.271000031382 29000292.959999978542 27870462.968999978155 3958876.043999969959 60536.652715408 2024-08-14T15:39:54.611276+00:00 19994330.268999990076 29000293.009999990463 27870463.031000021845 3958872.096000016201 60536.652727067 2024-08-14T15:39:55.618651+00:00 19994330.274999979883 29000292.980000019073 27870462.963999990374 3960525.962000011932 60536.652738538 2024-08-14T15:39:56.609657+00:00 19994330.268000010401 29000293.000000000000 27870463.008999940008 3958356.086000024807 60536.652750197 2024-08-14T15:39:57.617033+00:00 19994330.272000011057 29000293.003000020981 27870463.002999991179 3962150.982999979984 60536.652761851 2024-08-14T15:39:58.623912+00:00 19994330.269999980927 29000292.993000030518 27870462.999000009149 3958014.909999967087 60536.652773327 2024-08-14T15:39:59.615416+00:00 19994330.271999958903 29000293.013999938965 27870462.971999999136 3952070.968000053894 60536.652784980 2024-08-14T15:40:00.622295+00:00 19994330.274000048637 29000293.009999990463 27870463.031999990344 3969548.201999961864 60536.652796456 2024-08-14T15:40:01.613798+00:00 19994330.266999959946 29000293.001999970526 27870462.978999998420 3959631.868000030983 60536.652808115 2024-08-14T15:40:02.621173+00:00 19994330.271000031382 29000293.002000089735 27870463.015000019222 3957058.972999989986 60536.652819586 2024-08-14T15:40:03.612181+00:00 19994330.269000049680 29000292.946999911219 27870462.977999988943 3955002.032000004780 60536.652831245 2024-08-14T15:40:04.619556+00:00 19994330.268999930471 29000293.022999998182 27870462.981000009924 3954630.023000001907 60536.652842715 2024-08-14T15:40:05.610563+00:00 19994330.271000031382 29000293.011000040919 27870463.022999998182 3957072.066999971867 60536.652854374 2024-08-14T15:40:06.617938+00:00 19994330.271000031382 29000293.004000071436 27870463.022999998182 3959388.888000010978 60536.652866028 2024-08-14T15:40:07.624818+00:00 19994330.270999908447 29000292.980999950320 27870462.960999969393 3953787.990999997128 60536.652877504 2024-08-14T15:40:08.616320+00:00 19994330.271000031382 29000293.008999940008 27870462.988000039011 3953003.008000016212 60536.652889163 2024-08-14T15:40:09.623696+00:00 19994330.269000049680 29000293.017000079155 27870463.013999998569 3956656.973999977112 60536.652900633 2024-08-14T15:40:10.614702+00:00 19994330.274999979883 29000293.008999940008 27870463.041000008583 3960027.048000038136 60536.652912293 2024-08-14T15:40:11.622078+00:00 19994330.266000028700 29000292.953000068665 27870462.898999989033 3954735.924999951851 60536.652923768 2024-08-14T15:40:12.613581+00:00 19994330.271999958903 29000293.060999989510 27870463.116999980062 3953255.976999998093 60536.652935422 2024-08-14T15:40:13.620461+00:00 19994330.266999959946 29000292.939000010490 27870462.912000000477 3958278.080000042915 60536.652946898 2024-08-14T15:40:14.611964+00:00 19994330.272000070661 29000293.065999981016 27870463.051999989897 3957855.076999961864 60536.652958551 2024-08-14T15:40:15.618845+00:00 19994330.274999979883 29000292.965000029653 27870463.051999989897 3953849.969000041019 60536.652970027 2024-08-14T15:40:16.610346+00:00 19994330.266999959946 29000292.982999999076 27870462.962000008672 3951410.987999976147 60536.652981686 2024-08-14T15:40:17.617721+00:00 19994330.272000070661 29000293.026999998838 27870462.983999971300 3954134.075999975204 60536.652993340 2024-08-14T15:40:18.624601+00:00 19994330.268000010401 29000292.967999991030 27870463.042000059038 3956643.923000038136 60536.653004816 2024-08-14T15:40:19.616104+00:00 19994330.271999958903 29000292.993999999017 27870462.950999978930 3953814.923999965191 60536.653016469 2024-08-14T15:40:20.622983+00:00 19994330.269999980927 29000293.000999990851 27870462.989000078291 3952249.046000003815 60536.653027940 2024-08-14T15:40:21.613990+00:00 19994330.272999998182 29000293.020000010729 27870463.026999950409 3953888.037999988068 60536.653039599 2024-08-14T15:40:22.621365+00:00 19994330.269999980927 29000292.988000009209 27870463.013999938965 3955604.983000040054 60536.653051069 2024-08-14T15:40:23.612373+00:00 19994330.270000100136 29000293.000000000000 27870462.959000110626 3956027.069999992847 60536.653062729 2024-08-14T15:40:24.619748+00:00 19994330.265999909490 29000293.022999998182 27870462.995999928564 3956767.918999969959 60536.653074204 2024-08-14T15:40:25.611251+00:00 19994330.272999998182 29000292.995999988168 27870463.032000061125 3955388.975000082981 60536.653085864 2024-08-14T15:40:26.618626+00:00 19994330.274999998510 29000293.003000020981 27870463.021999958903 3954445.992999910843 60536.653097334 2024-08-14T15:40:27.609633+00:00 19994330.269000001252 29000292.988999959081 27870462.952000018209 3953995.019000052940 60536.653108993 2024-08-14T15:40:28.617008+00:00 19994330.265999998897 29000293.013000011444 27870463.003000020981 3955064.027999997139 60536.653120647 2024-08-14T15:40:29.623887+00:00 19994330.271000001580 29000293.016000028700 27870463.058999899775 3953409.990000010002 60536.653132122 2024-08-14T15:40:30.615391+00:00 19994330.271999999881 29000292.959999978542 27870462.932000041008 3961618.014999986161 60536.653143776 2024-08-14T15:40:31.622270+00:00 19994330.271999999881 29000293.001999970526 27870462.945999979973 3957835.016000031959 60536.653155252 2024-08-14T15:40:32.613773+00:00 19994330.270000010729 29000293.013000011444 27870463.091000080109 3954442.975999950897 60536.653166906 2024-08-14T15:40:33.620652+00:00 19994330.269999980927 29000292.976000070572 27870462.969999909401 3960452.004999995232 60536.653178381 2024-08-14T15:40:34.612156+00:00 19994330.270000010729 29000293.031999949366 27870463.003000020981 3958523.929000020027 60536.653190035 2024-08-14T15:40:35.619035+00:00 19994330.268999990076 29000292.980000019073 27870463.015000000596 3951010.154999970924 60536.653201505 2024-08-14T15:40:36.610042+00:00 19994330.272000011057 29000293.051999930292 27870463.032000001520 3950624.876999973785 60536.653213165 2024-08-14T15:40:37.617417+00:00 19994330.272999968380 29000292.968000050634 27870462.991999998689 3956936.991999983788 60536.653224641 2024-08-14T15:40:38.608920+00:00 19994330.271000031382 29000293.000000000000 27870462.974000010639 3957720.022000073921 60536.653236300 2024-08-14T15:40:39.616296+00:00 19994330.268000010401 29000292.986999988556 27870462.978999990970 3953900.981999992859 60536.653247953 2024-08-14T15:40:40.623175+00:00 19994330.268999990076 29000292.971999999136 27870463.015000019222 3954384.095000029076 60536.653259429 2024-08-14T15:40:41.614677+00:00 19994330.272000011057 29000293.039000030607 27870463.007999990135 3955844.918999909889 60536.653271083 2024-08-14T15:40:42.621557+00:00 19994330.269999980927 29000292.998000029474 27870463.008999999613 3957172.981999992859 60536.653282559 2024-08-14T15:40:43.613060+00:00 19994330.274999979883 29000293.012999888510 27870462.964999999851 3954899.945000051986 60536.653294212 2024-08-14T15:40:44.619939+00:00 19994330.266000028700 29000292.985000010580 27870463.024999979883 3953555.098000050057 60536.653305688 2024-08-14T15:40:45.611443+00:00 19994330.269999980927 29000293.042000059038 27870463.038000050932 3955985.018000007141 60536.653317342 2024-08-14T15:40:46.618322+00:00 19994330.268999990076 29000292.967999938875 27870462.960999969393 3954717.005999923218 60536.653328817 2024-08-14T15:40:47.609825+00:00 19994330.275000039488 29000292.979000091553 27870462.988000039011 3954384.024999976158 60536.653340471 2024-08-14T15:40:48.616703+00:00 19994330.269999980927 29000293.007999900728 27870463.046999990940 3957449.955000042915 60536.653352131 2024-08-14T15:40:49.624079+00:00 19994330.268999990076 29000293.013000011444 27870462.995999988168 3953070.978000044823 60536.653363600 2024-08-14T15:40:50.615086+00:00 19994330.269999980927 29000293.012000080198 27870462.990000009537 3958717.899999976158 60536.653375260 2024-08-14T15:40:51.622462+00:00 19994330.270000040531 29000293.014999989420 27870462.984999950975 3954264.088999987114 60536.653386730 2024-08-14T15:40:52.613469+00:00 19994330.272000011057 29000292.929999951273 27870462.906000021845 3954493.995000004768 60536.653398389 2024-08-14T15:40:53.620844+00:00 19994330.270999908447 29000293.037000000477 27870463.086999949068 3955463.032999991905 60536.653409865 2024-08-14T15:40:54.612348+00:00 19994330.271000031382 29000292.996999990195 27870463.025000099093 3953955.006000041962 60536.653421524 2024-08-14T15:40:55.619722+00:00 19994330.269000049680 29000292.984000008553 27870462.955999970436 3957910.949000000954 60536.653432995 2024-08-14T15:40:56.610729+00:00 19994330.271999958903 29000293.000999990851 27870462.995000001043 3951615.049999951851 60536.653444648 2024-08-14T15:40:57.617609+00:00 19994330.266999959946 29000293.008000019938 27870463.022999998182 3953399.942999958992 60536.653456124 2024-08-14T15:40:58.609112+00:00 19994330.278000000864 29000293.007999990135 27870463.022999998182 3949382.043000102043 60536.653467778 2024-08-14T15:40:59.615991+00:00 19994330.266000028700 29000293.001000020653 27870462.981999989599 3949148.988999962807 60536.653479437 2024-08-14T15:41:00.623366+00:00 19994330.272000070661 29000292.996999979019 27870463.032999988645 3949954.953999996185 60536.653490913 2024-08-14T15:41:01.614870+00:00 19994330.268000010401 29000293.020000010729 27870462.963999990374 3948949.001999973785 60536.653502567 2024-08-14T15:41:02.621749+00:00 19994330.270999908447 29000292.947000030428 27870463.004999998957 3950701.027999997139 60536.653514042 2024-08-14T15:41:03.613252+00:00 19994330.271000031382 29000293.033999979496 27870463.024000048637 3952819.000000000000 60536.653525696 2024-08-14T15:41:04.620131+00:00 19994330.269999980927 29000292.986000001431 27870462.917999979109 3954747.095000029076 60536.653537172 2024-08-14T15:41:05.611635+00:00 19994330.272000070661 29000293.000999990851 27870463.034999970347 3951130.962000011932 60536.653548831 2024-08-14T15:41:06.619010+00:00 19994330.268999930471 29000293.026000019163 27870463.044000029564 3956363.018000007141 60536.653560301 2024-08-14T15:41:07.610017+00:00 19994330.271000031382 29000292.975999951363 27870462.980000019073 3952120.914999961853 60536.653571961 2024-08-14T15:41:08.617392+00:00 19994330.269999980927 29000292.990000009537 27870462.967999938875 3956986.080000042915 60536.653583431 2024-08-14T15:41:09.608399+00:00 19994330.271999958903 29000293.034000039101 27870463.050000071526 3954336.879999995232 60536.653595090 2024-08-14T15:41:10.615775+00:00 19994330.270000100136 29000292.991999980062 27870462.981999989599 3955930.130999923218 60536.653606744 2024-08-14T15:41:11.622654+00:00 19994330.269999980927 29000292.980000019073 27870462.972999930382 3949619.790000081062 60536.653618219 2024-08-14T15:41:12.614157+00:00 19994330.271999958903 29000293.004999998957 27870463.016000028700 3952704.125000000000 60536.653629879 2024-08-14T15:41:13.621532+00:00 19994330.269000049680 29000293.003999948502 27870463.026999950409 3950329.010999917984 60536.653641349 2024-08-14T15:41:14.612539+00:00 19994330.272999998182 29000293.037000060081 27870463.006999999285 3950990.956000090111 60536.653653008 2024-08-14T15:41:15.619914+00:00 19994330.266999959946 29000292.975999951363 27870462.989999990910 3954279.051999927033 60536.653664484 2024-08-14T15:41:16.611418+00:00 19994330.271999958903 29000293.009999990463 27870462.951000008732 3951950.055999993812 60536.653676138 2024-08-14T15:41:17.618297+00:00 19994330.269000049680 29000292.991999980062 27870463.045999988914 3951878.991000055801 60536.653687614 2024-08-14T15:41:18.609800+00:00 19994330.271000031382 29000293.003000020981 27870463.031000021845 3951522.993000030983 60536.653699273 2024-08-14T15:41:19.617175+00:00 19994330.267000000924 29000292.983999971300 27870462.952999979258 3949194.095999956131 60536.653710743 2024-08-14T15:41:20.608183+00:00 19994330.274000000209 29000292.975000020117 27870462.954000029713 3954074.814999938011 60536.653722402 2024-08-14T15:41:21.615558+00:00 19994330.269000001252 29000293.019000049680 27870463.077999979258 3951458.120000004768 60536.653734056 2024-08-14T15:41:22.622437+00:00 19994330.273000009358 29000293.031999949366 27870462.985000010580 3952340.942000031006 60536.653745532 2024-08-14T15:41:23.613939+00:00 19994330.268999990076 29000292.983000040054 27870463.019999980927 3952220.032000064850 60536.653757186 2024-08-14T15:41:24.620819+00:00 19994330.274000000209 29000293.001000050455 27870462.972999989986 3952235.057999968994 60536.653768661 2024-08-14T15:41:25.612322+00:00 19994330.272999990731 29000292.983999971300 27870462.984000030905 3952576.858000040054 60536.653780321 2024-08-14T15:41:26.619698+00:00 19994330.265999998897 29000293.016999959946 27870463.008999999613 3953314.125000000000 60536.653791791 2024-08-14T15:41:27.610705+00:00 19994330.270000010729 29000293.009000059217 27870462.980000019073 3948999.913999915123 60536.653803450 2024-08-14T15:41:28.618080+00:00 19994330.265999998897 29000292.983999971300 27870463.011999960989 3952114.083999990951 60536.653814920 2024-08-14T15:41:29.609087+00:00 19994330.275999989361 29000293.013999938965 27870463.059999998659 3951383.976000071038 60536.653826579 2024-08-14T15:41:30.616463+00:00 19994330.270000010729 29000292.971999999136 27870462.971999999136 3954272.921000003815 60536.653838055 2024-08-14T15:41:31.607966+00:00 19994330.271000001580 29000293.037999998778 27870462.959999978542 3953553.057999968994 60536.653849714 2024-08-14T15:41:32.615341+00:00 19994330.267999980599 29000293.002000000328 27870463.067000031471 3951932.955000042915 60536.653861368 2024-08-14T15:41:33.622220+00:00 19994330.271000031382 29000293.003999989480 27870462.929000020027 3954234.001999973785 60536.653872844 2024-08-14T15:41:34.613722+00:00 19994330.268999990076 29000292.954000011086 27870463.014999989420 3955066.944000006188 60536.653884497 2024-08-14T15:41:35.620602+00:00 19994330.274999979883 29000292.956000000238 27870462.990999940783 3952538.001999973785 60536.653895973 2024-08-14T15:41:36.612106+00:00 19994330.268000010401 29000293.085000008345 27870463.014000058174 3953654.037999988068 60536.653907633 2024-08-14T15:41:37.619481+00:00 19994330.272999998182 29000292.950999978930 27870463.016999959946 3954900.001000047196 60536.653919103 2024-08-14T15:41:38.610488+00:00 19994330.267000019550 29000293.048999991268 27870463.032999988645 3952784.995999931823 60536.653930762 2024-08-14T15:41:39.617864+00:00 19994330.272999998182 29000292.974000040442 27870462.955000039190 3952184.981999992859 60536.653942232 2024-08-14T15:41:40.608871+00:00 19994330.268999990076 29000293.008999999613 27870463.041999939829 3956985.022000073921 60536.653953892 2024-08-14T15:41:41.616246+00:00 19994330.272999998182 29000292.997999969870 27870462.968000050634 3954083.038999915123 60536.653965545 2024-08-14T15:41:42.623125+00:00 19994330.269999980927 29000293.018999990076 27870462.993000030518 3954195.105000019073 60536.653977021 2024-08-14T15:41:43.614628+00:00 19994330.268000010401 29000292.965000029653 27870462.982999920845 3954895.838999987114 60536.653988675 2024-08-14T15:41:44.621507+00:00 19994330.272000011057 29000293.027000010014 27870463.048000101000 3951478.125000000000 60536.654000151 2024-08-14T15:41:45.613011+00:00 19994330.268999990076 29000292.978999968618 27870462.991999980062 3956103.884000062943 60536.654011804 2024-08-14T15:41:46.619890+00:00 19994330.274999979883 29000293.041000008583 27870462.967999938875 3958378.121999979019 60536.654023280 2024-08-14T15:41:47.611393+00:00 19994330.268000010401 29000292.979999959469 27870463.002000089735 3955860.911000012886 60536.654034940 2024-08-14T15:41:48.618768+00:00 19994330.268000010401 29000292.994000080973 27870463.012999888510 3961534.057000041008 60536.654046409 2024-08-14T15:41:49.609775+00:00 19994330.269999980927 29000292.978999968618 27870462.973000049591 3951595.984999895096 60536.654058069 2024-08-14T15:41:50.617150+00:00 19994330.272000070661 29000292.975999951363 27870462.963999990374 3954826.930999993812 60536.654069539 2024-08-14T15:41:51.608158+00:00 19994330.270999908447 29000293.017000079155 27870463.070000048727 3956645.024000049103 60536.654081198 2024-08-14T15:41:52.615533+00:00 19994330.274000048637 29000293.023999929428 27870462.995000001043 3952454.988000034820 60536.654092852 2024-08-14T15:41:53.622412+00:00 19994330.266999959946 29000293.000000000000 27870462.973000001162 3954331.988999962807 60536.654104328 2024-08-14T15:41:54.613915+00:00 19994330.269000049680 29000293.014000058174 27870463.032999988645 3952810.095000029076 60536.654115987 2024-08-14T15:41:55.621291+00:00 19994330.271999958903 29000292.971999999136 27870462.964999999851 3954764.899999976158 60536.654127457 2024-08-14T15:41:56.612298+00:00 19994330.271000031382 29000293.018999930471 27870463.000000000000 3951596.927999972831 60536.654139116 2024-08-14T15:41:57.619672+00:00 19994330.271000031382 29000292.991999980062 27870463.009999990463 3950862.024999976158 60536.654150587 2024-08-14T15:41:58.610680+00:00 19994330.269999980927 29000293.025000099093 27870463.025000009686 3946337.059000014793 60536.654162246 2024-08-14T15:41:59.618055+00:00 19994330.268000010401 29000292.983999971300 27870462.957000020891 3946786.984000086784 60536.654173716 2024-08-14T15:42:00.609062+00:00 19994330.271999958903 29000293.018999930471 27870463.068999979645 3954779.984999895096 60536.654185375 2024-08-14T15:42:01.616438+00:00 19994330.269999980927 29000292.975000020117 27870462.949999991804 3952488.061000109185 60536.654196851 2024-08-14T15:42:02.607941+00:00 19994330.276000019163 29000293.009000059217 27870463.006000038236 3954659.025999904145 60536.654208505 2024-08-14T15:42:03.614820+00:00 19994330.267000079155 29000292.957999940962 27870462.941999968141 3956169.985000013839 60536.654220164 2024-08-14T15:42:04.622195+00:00 19994330.270999908447 29000293.047999981791 27870463.049000021070 3956423.962000011932 60536.654231634 2024-08-14T15:42:05.613202+00:00 19994330.269000049680 29000292.967000011355 27870462.981999989599 3954128.016999959946 60536.654243294 2024-08-14T15:42:06.620577+00:00 19994330.271000031382 29000293.011000040919 27870463.013999998569 3955831.940000057220 60536.654254764 2024-08-14T15:42:07.611585+00:00 19994330.268999930471 29000293.008000001311 27870463.032000008970 3951954.039000033867 60536.654266423 2024-08-14T15:42:08.618960+00:00 19994330.272999998182 29000293.002999998629 27870463.022000011057 3952527.911999940872 60536.654277893 2024-08-14T15:42:09.609967+00:00 19994330.269000049680 29000293.004999998957 27870462.941999968141 3953766.106000065804 60536.654289552 2024-08-14T15:42:10.617342+00:00 19994330.268999930471 29000292.995000001043 27870463.047000050545 3955896.990000010002 60536.654301028 2024-08-14T15:42:11.608846+00:00 19994330.269000049680 29000292.991000011563 27870462.959999918938 3951383.997999907006 60536.654312682 2024-08-14T15:42:12.615725+00:00 19994330.276000019163 29000292.978999998420 27870463.009999990463 3951919.014000058174 60536.654324158 2024-08-14T15:42:13.607228+00:00 19994330.271999999881 29000293.018999990076 27870462.986000061035 3959843.044999957085 60536.654335811 2024-08-14T15:42:14.614107+00:00 19994330.265999998897 29000293.002000000328 27870463.008000019938 3952945.968000053894 60536.654347471 2024-08-14T15:42:15.621482+00:00 19994330.269000001252 29000293.002000000328 27870462.960999969393 3956205.965000032913 60536.654358941 2024-08-14T15:42:16.612490+00:00 19994330.275000009686 29000293.044999960810 27870463.100000020117 3956242.108999968041 60536.654370600 2024-08-14T15:42:17.619866+00:00 19994330.269999999553 29000292.940000001341 27870462.962999939919 3962580.863999962807 60536.654382076 2024-08-14T15:42:18.611368+00:00 19994330.268999990076 29000293.030000030994 27870462.968000050634 3958868.106000065804 60536.654393730 2024-08-14T15:42:19.618247+00:00 19994330.271999999881 29000292.977999988943 27870463.008000019938 3954442.943999886978 60536.654405200 2024-08-14T15:42:20.609254+00:00 19994330.268000010401 29000293.022000011057 27870462.972999930382 3961589.935000061989 60536.654416859 2024-08-14T15:42:21.616629+00:00 19994330.271999981254 29000292.955999970436 27870462.947000030428 3960048.143000007141 60536.654428335 2024-08-14T15:42:22.608133+00:00 19994330.267000019550 29000292.993000030518 27870463.050999999046 3957900.001999973785 60536.654439989 2024-08-14T15:42:23.615012+00:00 19994330.275999989361 29000293.026000019163 27870463.039999961853 3956050.886000037193 60536.654451648 2024-08-14T15:42:24.622387+00:00 19994330.270000010729 29000293.025999959558 27870462.988000039011 3954609.949000000954 60536.654463118 2024-08-14T15:42:25.613394+00:00 19994330.267999980599 29000292.963000059128 27870462.960999969393 3959648.977999926079 60536.654474777 2024-08-14T15:42:26.620769+00:00 19994330.270000040531 29000293.024999979883 27870463.063000079244 3962114.119000076782 60536.654486253 2024-08-14T15:42:27.612273+00:00 19994330.269999980927 29000293.006999969482 27870462.967999938875 3957130.987999916077 60536.654497907 2024-08-14T15:42:28.619152+00:00 19994330.273999989033 29000292.970000028610 27870463.040000081062 3958280.912000060081 60536.654509382 2024-08-14T15:42:29.610655+00:00 19994330.267000019550 29000292.995000001043 27870462.906999949366 3958137.014999986161 60536.654521042 2024-08-14T15:42:30.618030+00:00 19994330.272999998182 29000293.021000031382 27870463.026000019163 3959732.044000030030 60536.654532512 2024-08-14T15:42:31.609037+00:00 19994330.268999990076 29000293.002999901772 27870463.059000000358 3960624.021000028122 60536.654544171 2024-08-14T15:42:32.616413+00:00 19994330.272000011057 29000292.986999988556 27870462.945000000298 3955250.924999951851 60536.654555642 2024-08-14T15:42:33.607420+00:00 19994330.269999980927 29000293.014000058174 27870463.052000001073 3957915.075999975204 60536.654567301 2024-08-14T15:42:34.614795+00:00 19994330.269999980927 29000293.016000028700 27870462.999000001699 3958930.034000039101 60536.654578954 2024-08-14T15:42:35.621674+00:00 19994330.271000031382 29000292.997999910265 27870463.022000011057 3959965.929999948014 60536.654590430 2024-08-14T15:42:36.613177+00:00 19994330.268999990076 29000292.965000029653 27870462.969999998808 3955840.094000101089 60536.654602084 2024-08-14T15:42:37.620057+00:00 19994330.270999971777 29000293.009999990463 27870462.991000000387 3958366.027999997139 60536.654613560 2024-08-14T15:42:38.611560+00:00 19994330.271000031382 29000292.996999979019 27870462.943999979645 3957915.914999961853 60536.654625214 2024-08-14T15:42:39.618439+00:00 19994330.270999971777 29000293.018000010401 27870463.042000029236 3955168.028999925125 60536.654636689 2024-08-14T15:42:40.609942+00:00 19994330.272000070661 29000292.939000010490 27870462.994000021368 3960439.964000105858 60536.654648343 2024-08-14T15:42:41.616821+00:00 19994330.269999980927 29000293.022999998182 27870462.991000000387 3951485.987999916077 60536.654659818 2024-08-14T15:42:42.608324+00:00 19994330.268999930471 29000293.022000070661 27870463.009999990463 3955875.067999999970 60536.654671478 2024-08-14T15:42:43.615700+00:00 19994330.272000070661 29000293.015999909490 27870463.015999969095 3958168.942999999970 60536.654682948 2024-08-14T15:42:44.606707+00:00 19994330.268999930471 29000292.962000001222 27870463.005999978632 3961661.990999999922 60536.654694607 2024-08-14T15:42:45.614082+00:00 19994330.272000070661 29000293.034000001848 27870463.008000019938 3961600.972999998834 60536.654706261 2024-08-14T15:42:46.620961+00:00 19994330.268999930471 29000292.966999989003 27870462.942000031471 3957127.058000002056 60536.654717737 2024-08-14T15:42:47.612465+00:00 19994330.269000049680 29000293.013999998569 27870463.039999961853 3962750.005999996793 60536.654729396 2024-08-14T15:42:48.619840+00:00 19994330.271999958903 29000292.998000010848 27870463.004000011832 3961300.005000003148 60536.654740866 2024-08-14T15:42:49.610847+00:00 19994330.272999998182 29000293.000999990851 27870462.986000061035 3959005.998999997973 60536.654752526 2024-08-14T15:42:50.618222+00:00 19994330.271000031382 29000293.069000009447 27870463.063999891281 3955354.952000000048 60536.654764001 2024-08-14T15:42:51.609725+00:00 19994330.272999998182 29000292.935999989510 27870462.960000038147 3959185.982000000775 60536.654775655 2024-08-14T15:42:52.616604+00:00 19994330.263999938965 29000293.038000021130 27870463.096000079066 3955429.060000001919 60536.654787131 2024-08-14T15:42:53.608108+00:00 19994330.269000049680 29000292.952000018209 27870462.875000000000 3952604.927000001073 60536.654798790 2024-08-14T15:42:54.615483+00:00 19994330.272999998182 29000293.003999948502 27870462.995999928564 3956118.037999995053 60536.654810260 2024-08-14T15:42:55.606490+00:00 19994330.272999998182 29000293.029000040144 27870463.021000031382 3951906.004000001121 60536.654821920 2024-08-14T15:42:56.613865+00:00 19994330.268999930471 29000292.977000001818 27870463.021999958903 3962752.021999999881 60536.654833573 2024-08-14T15:42:57.620745+00:00 19994330.267000079155 29000292.995999988168 27870462.984000090510 3953325.047999999952 60536.654845049 2024-08-14T15:42:58.612248+00:00 19994330.273999929428 29000292.978999968618 27870462.956999901682 3954620.893000007141 60536.654856703 2024-08-14T15:42:59.619127+00:00 19994330.268000010401 29000293.012000020593 27870463.032999988645 3951967.112999991048 60536.654868179 2024-08-14T15:43:00.610630+00:00 19994330.272999998182 29000292.990000009537 27870462.976000070572 3955453.880000010133 60536.654879832 2024-08-14T15:43:01.617509+00:00 19994330.271000031382 29000293.016000028700 27870463.026999950409 3954660.072999998927 60536.654891308 2024-08-14T15:43:02.609012+00:00 19994330.268000010401 29000293.018999930471 27870462.988000039011 3958774.004999995232 60536.654902968 2024-08-14T15:43:03.616388+00:00 19994330.271000031382 29000292.988999959081 27870462.996000051498 3951827.996999993920 60536.654914437 2024-08-14T15:43:04.607395+00:00 19994330.271999958903 29000292.993000030518 27870463.010999921709 3954180.040000007022 60536.654926097 2024-08-14T15:43:05.614770+00:00 19994330.271000031382 29000292.999000068754 27870463.018000010401 3956062.928000003099 60536.654937751 2024-08-14T15:43:06.621649+00:00 19994330.271000031382 29000293.009999990463 27870463.001000050455 3955556.082999988925 60536.654949226 2024-08-14T15:43:07.613153+00:00 19994330.271000001580 29000293.028000000864 27870463.013000011444 3953193.933999999892 60536.654960880 2024-08-14T15:43:08.620032+00:00 19994330.269000001252 29000292.995000001043 27870462.995999928564 3952833.964000002015 60536.654972356 2024-08-14T15:43:09.611535+00:00 19994330.269999999553 29000292.979999899864 27870462.975999999791 3959017.038000002969 60536.654984015 2024-08-14T15:43:10.618910+00:00 19994330.269000008702 29000293.032000061125 27870463.052999999374 3958179.996000006795 60536.654995485 2024-08-14T15:43:11.609917+00:00 19994330.276999998838 29000292.957999940962 27870462.916999999434 3952866.086999997031 60536.655007144 2024-08-14T15:43:12.617292+00:00 19994330.267000000924 29000293.028000000864 27870463.049000009894 3955875.881999998819 60536.655018615 2024-08-14T15:43:13.608300+00:00 19994330.268000010401 29000292.991000059992 27870462.978999998420 3959521.046000003815 60536.655030274 2024-08-14T15:43:14.615675+00:00 19994330.267999980599 29000292.998000029474 27870463.011999990791 3953710.949999988079 60536.655041744 2024-08-14T15:43:15.606682+00:00 19994330.275000009686 29000292.993999961764 27870462.986000001431 3959563.086000009906 60536.655053403 2024-08-14T15:43:16.614057+00:00 19994330.268999990076 29000292.993999961764 27870462.995999988168 3956920.928999990225 60536.655065057 2024-08-14T15:43:17.620937+00:00 19994330.275000009686 29000292.991000059992 27870463.018999990076 3956854.976000010967 60536.655076533 2024-08-14T15:43:18.612440+00:00 19994330.265999998897 29000293.024000048637 27870462.960999999195 3956269.062999994028 60536.655088192 2024-08-14T15:43:19.619815+00:00 19994330.269999980927 29000293.003999948502 27870463.095000028610 3955788.978000015020 60536.655099662 2024-08-14T15:43:20.610822+00:00 19994330.271000031382 29000292.960000038147 27870462.866000000387 3960399.032999991905 60536.655111322 2024-08-14T15:43:21.618197+00:00 19994330.272999998182 29000293.045000001788 27870463.134999990463 3957236.996999979019 60536.655122792 2024-08-14T15:43:22.609204+00:00 19994330.269999980927 29000293.002000000328 27870462.964999970049 3954081.013000010978 60536.655134451 2024-08-14T15:43:23.616580+00:00 19994330.268999990076 29000292.975000008941 27870462.967000011355 3956155.942000002135 60536.655145921 2024-08-14T15:43:24.607587+00:00 19994330.271000031382 29000293.006999999285 27870463.006000038236 3962601.002999991179 60536.655157581 2024-08-14T15:43:25.614962+00:00 19994330.266999959946 29000293.004999980330 27870463.005999978632 3960742.001000016928 60536.655169056 2024-08-14T15:43:26.606465+00:00 19994330.274000048637 29000293.012000020593 27870463.000000000000 3958372.002000004053 60536.655180716 2024-08-14T15:43:27.613840+00:00 19994330.272999998182 29000292.984999980778 27870462.980999950320 3953753.783999979030 60536.655192370 2024-08-14T15:43:28.620720+00:00 19994330.270999971777 29000292.978000018746 27870463.042000059038 3958611.242000014056 60536.655203845 2024-08-14T15:43:29.612223+00:00 19994330.264999989420 29000293.002000000328 27870462.953999999911 3955836.984999984968 60536.655215499 2024-08-14T15:43:30.619102+00:00 19994330.271000031382 29000293.037000000477 27870463.031000021845 3957695.078000009060 60536.655226975 2024-08-14T15:43:31.610605+00:00 19994330.272999998182 29000292.965999960899 27870462.970999959856 3955427.879000008106 60536.655238634 2024-08-14T15:43:32.617981+00:00 19994330.270999971777 29000293.033000048250 27870463.047999981791 3953536.048000007868 60536.655250104 2024-08-14T15:43:33.608987+00:00 19994330.272000011057 29000292.949000000954 27870462.960000038147 3954764.956999986898 60536.655261763 2024-08-14T15:43:34.616363+00:00 19994330.266999959946 29000293.068999949843 27870463.034999970347 3955044.085000007879 60536.655273234 2024-08-14T15:43:35.607370+00:00 19994330.271000031382 29000292.980000019073 27870462.989000078291 3954358.944000006188 60536.655284893 2024-08-14T15:43:36.614745+00:00 19994330.269000049680 29000293.002000030130 27870462.988999959081 3951709.035999984015 60536.655296363 2024-08-14T15:43:37.605752+00:00 19994330.273999929428 29000293.022999938577 27870463.054000020027 3952022.939999998081 60536.655308022 2024-08-14T15:43:38.613128+00:00 19994330.269000049680 29000292.947000030428 27870462.896000031382 3958756.024000018835 60536.655319682 2024-08-14T15:43:39.620503+00:00 19994330.271000031382 29000293.021999958903 27870463.060999989510 3951727.029999970924 60536.655331152 2024-08-14T15:43:40.611510+00:00 19994330.268000010401 29000293.002000089735 27870463.025999899954 3952136.030000001192 60536.655342811 2024-08-14T15:43:41.618885+00:00 19994330.269999980927 29000292.973999980837 27870462.982000108808 3956919.941000015009 60536.655354281 2024-08-14T15:43:42.609892+00:00 19994330.272999998182 29000293.008999940008 27870462.935999989510 3955254.000999987125 60536.655365941 2024-08-14T15:43:43.617267+00:00 19994330.271000031382 29000293.004999998957 27870463.016999959946 3955485.914000004996 60536.655377410 2024-08-14T15:43:44.608275+00:00 19994330.270999908447 29000292.994000080973 27870463.009999990463 3953998.055000007153 60536.655389070 2024-08-14T15:43:45.615650+00:00 19994330.267000079155 29000293.004999998957 27870463.029999971390 3953776.048000007868 60536.655400540 2024-08-14T15:43:46.606657+00:00 19994330.274999979883 29000293.006999969482 27870463.004999998957 3956196.002999991179 60536.655412199 2024-08-14T15:43:47.614032+00:00 19994330.268999930471 29000292.993000030518 27870462.956000089645 3955129.948000013828 60536.655423853 2024-08-14T15:43:48.620910+00:00 19994330.272999998182 29000293.000999931246 27870463.039999999106 3957061.094999998808 60536.655435329 2024-08-14T15:43:49.612415+00:00 19994330.266000028700 29000293.014000058174 27870462.996999990195 3958166.903999983799 60536.655446989 2024-08-14T15:43:50.619789+00:00 19994330.272999998182 29000293.006999969482 27870463.015000000596 3952374.016000031959 60536.655458458 2024-08-14T15:43:51.610797+00:00 19994330.268000010401 29000292.978999968618 27870462.949999999255 3951848.034999967087 60536.655470118 2024-08-14T15:43:52.618174+00:00 19994330.274999979883 29000293.014000058174 27870463.043000008911 3955327.905000030994 60536.655481588 2024-08-14T15:43:53.609180+00:00 19994330.269000049680 29000292.967000011355 27870462.936999980360 3959387.102999985218 60536.655493247 2024-08-14T15:43:54.616555+00:00 19994330.271999958903 29000293.039999961853 27870463.094999998808 3957698.078000009060 60536.655504717 2024-08-14T15:43:55.607562+00:00 19994330.268000010401 29000292.988999959081 27870462.953000009060 3955828.884999989998 60536.655516377 2024-08-14T15:43:56.614937+00:00 19994330.269999980927 29000293.027000069618 27870463.051000028849 3959107.008000016212 60536.655527852 2024-08-14T15:43:57.606440+00:00 19994330.271000031382 29000293.001999970526 27870462.978999968618 3956344.061999977101 60536.655539506 2024-08-14T15:43:58.613319+00:00 19994330.269999980927 29000292.964999999851 27870462.942000031471 3955949.918999969959 60536.655551165 2024-08-14T15:43:59.620695+00:00 19994330.272000070661 29000293.022999998182 27870463.061999980360 3956108.042000054847 60536.655562636 2024-08-14T15:44:00.611702+00:00 19994330.271000001580 29000292.984999999404 27870462.940999981016 3949149.995999991894 60536.655574295 2024-08-14T15:44:01.619077+00:00 19994330.269000001252 29000293.015000000596 27870463.046999990940 3956380.949999988079 60536.655585765 2024-08-14T15:44:02.610084+00:00 19994330.269999999553 29000292.988999988884 27870462.967999991030 3955045.957000017166 60536.655597424 2024-08-14T15:44:03.617459+00:00 19994330.269999999553 29000292.981999989599 27870463.059999998659 3954324.136999965180 60536.655608894 2024-08-14T15:44:04.608466+00:00 19994330.274999991059 29000293.032000008970 27870462.958000000566 3953850.940999985207 60536.655620554 2024-08-14T15:44:05.615842+00:00 19994330.267000000924 29000292.976000010967 27870462.953999999911 3960859.040000020992 60536.655632024 2024-08-14T15:44:06.606849+00:00 19994330.270000010729 29000292.981000009924 27870463.008000079542 3957378.012000023853 60536.655643683 2024-08-14T15:44:07.614224+00:00 19994330.267999980599 29000292.985000010580 27870463.000999931246 3955750.885999978054 60536.655655159 2024-08-14T15:44:08.605728+00:00 19994330.272999998182 29000293.028000000864 27870463.016000028700 3961125.044000030030 60536.655666812 2024-08-14T15:44:09.612606+00:00 19994330.270000010729 29000293.018000010401 27870463.013000011444 3952159.985999941826 60536.655678472 2024-08-14T15:44:10.619982+00:00 19994330.271000001580 29000292.964999970049 27870462.987999919802 3955239.025000036228 60536.655689942 2024-08-14T15:44:11.610989+00:00 19994330.271000001580 29000293.017000019550 27870462.941000100225 3951930.018999993801 60536.655701601 2024-08-14T15:44:12.618364+00:00 19994330.270000010729 29000292.978999968618 27870463.009999990463 3955307.976999998093 60536.655713072 2024-08-14T15:44:13.609371+00:00 19994330.271000001580 29000293.009999990463 27870463.036999940872 3958794.018000007141 60536.655724731 2024-08-14T15:44:14.616747+00:00 19994330.274999979883 29000293.004000011832 27870463.028000000864 3955431.962999999989 60536.655736201 2024-08-14T15:44:15.607754+00:00 19994330.268999990076 29000292.995999988168 27870462.975000020117 3952766.064999998081 60536.655747860 2024-08-14T15:44:16.615129+00:00 19994330.269000049680 29000292.992999970913 27870463.016999959946 3956672.908999979030 60536.655759330 2024-08-14T15:44:17.606136+00:00 19994330.267999950796 29000293.009000059217 27870462.971000079066 3955037.095000029076 60536.655770990 2024-08-14T15:44:18.613511+00:00 19994330.270000040531 29000292.993000030518 27870463.009999990463 3949928.879000008106 60536.655782649 2024-08-14T15:44:19.620886+00:00 19994330.271999958903 29000293.009999990463 27870463.042999979109 3953239.024999976158 60536.655794119 2024-08-14T15:44:20.611894+00:00 19994330.271000031382 29000293.024999979883 27870463.001000050455 3951308.209999979008 60536.655805779 2024-08-14T15:44:21.619269+00:00 19994330.272000011057 29000292.980999950320 27870462.988999959081 3953064.869000018109 60536.655817248 2024-08-14T15:44:22.610276+00:00 19994330.266999959946 29000292.991999980062 27870463.036000009626 3953172.035000026226 60536.655828908 2024-08-14T15:44:23.617651+00:00 19994330.271000031382 29000293.001000050455 27870462.981999989599 3957830.982999979984 60536.655840378 2024-08-14T15:44:24.608658+00:00 19994330.269999980927 29000293.008000019938 27870462.939999941736 3954473.958000003826 60536.655852037 2024-08-14T15:44:25.616034+00:00 19994330.273999989033 29000293.014999989420 27870463.065999981016 3957677.042999982834 60536.655863513 2024-08-14T15:44:26.607537+00:00 19994330.269999980927 29000292.975000020117 27870462.989999998361 3951418.963999987114 60536.655875167 2024-08-14T15:44:27.614416+00:00 19994330.269000049680 29000293.019999980927 27870462.975999999791 3960135.017000020016 60536.655886637 2024-08-14T15:44:28.605423+00:00 19994330.268000010401 29000292.968999978155 27870462.926999989897 3960189.980000019073 60536.655898296 2024-08-14T15:44:29.612799+00:00 19994330.269999980927 29000293.026000019163 27870463.074999999255 3956088.031000018120 60536.655909950 2024-08-14T15:44:30.619677+00:00 19994330.272999998182 29000292.985000010580 27870462.923999991268 3957420.906999946106 60536.655921426 2024-08-14T15:44:31.611181+00:00 19994330.271000031382 29000293.013999938965 27870463.074000000954 3958921.068000019062 60536.655933085 2024-08-14T15:44:32.618556+00:00 19994330.271999958903 29000293.000000000000 27870462.995999988168 3958820.986999989022 60536.655944561 2024-08-14T15:44:33.610059+00:00 19994330.268000010401 29000292.995000001043 27870463.006999999285 3956831.006000041962 60536.655956214 2024-08-14T15:44:34.616938+00:00 19994330.272999998182 29000293.014000058174 27870462.987000018358 3953140.085999966133 60536.655967690 2024-08-14T15:44:35.608442+00:00 19994330.266999959946 29000293.013000000268 27870463.016999989748 3949503.942000031006 60536.655979350 2024-08-14T15:44:36.615817+00:00 19994330.276000019163 29000292.982999999076 27870462.976000010967 3955430.990000010002 60536.655990819 2024-08-14T15:44:37.606824+00:00 19994330.269999980927 29000292.990000009537 27870463.010999981314 3958685.088999987114 60536.656002479 2024-08-14T15:44:38.614199+00:00 19994330.268000010401 29000293.011999990791 27870463.032000008970 3954992.987999976147 60536.656013949 2024-08-14T15:44:39.605207+00:00 19994330.271000031382 29000293.031999990344 27870462.994000021368 3958058.956000030041 60536.656025609 2024-08-14T15:44:40.612582+00:00 19994330.271000031382 29000292.940000001341 27870462.977999988943 3956122.947999954224 60536.656037268 2024-08-14T15:44:41.619957+00:00 19994330.271999958903 29000293.008000019938 27870462.977999988943 3958402.942000031006 60536.656048738 2024-08-14T15:44:42.610964+00:00 19994330.269000049680 29000293.007999990135 27870463.028000000864 3956857.968999981880 60536.656060398 2024-08-14T15:44:43.618339+00:00 19994330.271999958903 29000292.984000001103 27870462.985000010580 3958549.162000000011 60536.656071867 2024-08-14T15:44:44.609347+00:00 19994330.269000049680 29000293.023999989033 27870463.026000019163 3959444.874000012875 60536.656083527 2024-08-14T15:44:45.616721+00:00 19994330.271000031382 29000292.980000019073 27870462.970999959856 3955143.046999990940 60536.656095003 2024-08-14T15:44:46.608225+00:00 19994330.268999930471 29000293.010999981314 27870463.031000021845 3956728.954999982845 60536.656106656 2024-08-14T15:44:47.615104+00:00 19994330.271000031382 29000292.982000049204 27870462.922999981791 3956821.041999996174 60536.656118132 2024-08-14T15:44:48.606607+00:00 19994330.273999929428 29000293.005999978632 27870463.026000019163 3955393.970000029076 60536.656129786 2024-08-14T15:44:49.613486+00:00 19994330.265000101179 29000293.042999979109 27870462.978000041097 3959434.972999989986 60536.656141262 2024-08-14T15:44:50.604990+00:00 19994330.272999998182 29000292.998000029474 27870463.094999909401 3960589.101000010967 60536.656152915 2024-08-14T15:44:51.611869+00:00 19994330.271999958903 29000292.961999949068 27870462.965000029653 3954532.968999981880 60536.656164574 2024-08-14T15:44:52.619244+00:00 19994330.271000031382 29000293.032000008970 27870463.037000060081 3957487.021000028122 60536.656176045 2024-08-14T15:44:53.610251+00:00 19994330.266999959946 29000292.982999980450 27870462.971999999136 3953237.000000000000 60536.656187704 2024-08-14T15:44:54.617627+00:00 19994330.272999998182 29000292.986000061035 27870462.973999980837 3957387.994000018109 60536.656199180 2024-08-14T15:44:55.609130+00:00 19994330.265999998897 29000293.028999920934 27870463.004999998957 3955360.941999971867 60536.656210833 2024-08-14T15:44:56.616010+00:00 19994330.274000000209 29000292.969000101089 27870462.968999978155 3955707.012000023853 60536.656222309 2024-08-14T15:44:57.607512+00:00 19994330.269999999553 29000293.005999919027 27870462.998999949545 3956629.077000021935 60536.656233963 2024-08-14T15:44:58.614391+00:00 19994330.271999999881 29000293.008000019938 27870463.017000079155 3959757.000000000000 60536.656245433 2024-08-14T15:44:59.605399+00:00 19994330.266999989748 29000292.995000001043 27870463.003000020981 3953667.961999893188 60536.656257092 2024-08-14T15:45:00.612774+00:00 19994330.274000000209 29000292.986999988556 27870462.977000001818 3956524.955000042915 60536.656268752 2024-08-14T15:45:01.620149+00:00 19994330.266999989748 29000293.014000058174 27870463.034999970347 3959472.108999968041 60536.656280222 2024-08-14T15:45:02.611156+00:00 19994330.272999998182 29000292.992999911308 27870463.001000050455 3958739.840000032913 60536.656291881 2024-08-14T15:45:03.618531+00:00 19994330.272000011057 29000293.033000111580 27870463.042999979109 3955498.080999969970 60536.656303357 2024-08-14T15:45:04.610035+00:00 19994330.271000001580 29000292.955999970436 27870462.951999899000 3958824.942000031006 60536.656315011 2024-08-14T15:45:05.616913+00:00 19994330.266999989748 29000293.015999909490 27870462.982000000775 3953899.059000014793 60536.656326486 2024-08-14T15:45:06.608416+00:00 19994330.270000010729 29000293.001000050455 27870463.010000001639 3959928.985000013839 60536.656338140 2024-08-14T15:45:07.615296+00:00 19994330.274000018835 29000293.021999958903 27870463.037000000477 3957288.085000038147 60536.656349616 2024-08-14T15:45:08.606799+00:00 19994330.269999980927 29000292.977000001818 27870463.011999990791 3954947.934999942780 60536.656361269 2024-08-14T15:45:09.613679+00:00 19994330.269999980927 29000292.994000080973 27870462.935000021011 3958707.057999968994 60536.656372745 2024-08-14T15:45:10.605182+00:00 19994330.268999990076 29000293.016999959946 27870463.052999969572 3957317.065000057220 60536.656384405 2024-08-14T15:45:11.612557+00:00 19994330.272000011057 29000293.014999989420 27870463.026000019163 3961057.967000008095 60536.656396058 2024-08-14T15:45:12.619436+00:00 19994330.271000031382 29000292.997000001371 27870462.991000000387 3957976.957999945153 60536.656407534 2024-08-14T15:45:13.610939+00:00 19994330.270999971777 29000292.965999990702 27870462.952000018209 3955006.937000035774 60536.656419188 2024-08-14T15:45:14.617818+00:00 19994330.268999990076 29000293.037000000477 27870463.017999950796 3955873.041000009049 60536.656430664 2024-08-14T15:45:15.609321+00:00 19994330.271000031382 29000292.970000009984 27870463.018000010401 3959653.985999941826 60536.656442323 2024-08-14T15:45:16.616697+00:00 19994330.268000010401 29000293.006000000983 27870462.925999999046 3958752.874000072014 60536.656453793 2024-08-14T15:45:17.607704+00:00 19994330.273999989033 29000292.991999980062 27870463.032999988645 3960213.051999927033 60536.656465452 2024-08-14T15:45:18.615079+00:00 19994330.269999980927 29000293.027000010014 27870463.013999998569 3955022.104000092018 60536.656476922 2024-08-14T15:45:19.606086+00:00 19994330.271000031382 29000292.992000009865 27870463.064000010490 3954149.921000003815 60536.656488582 2024-08-14T15:45:20.613462+00:00 19994330.268000010401 29000292.979999959469 27870462.895000040531 3955407.115999937057 60536.656500057 2024-08-14T15:45:21.604965+00:00 19994330.269999980927 29000292.977000061423 27870463.001999970526 3957605.904000043869 60536.656511711 2024-08-14T15:45:22.611844+00:00 19994330.274999979883 29000293.049999948591 27870463.074999991804 3957285.038999915123 60536.656523371 2024-08-14T15:45:23.619219+00:00 19994330.267000079155 29000292.950000051409 27870462.962999999523 3954736.055999993812 60536.656534846 2024-08-14T15:45:24.610722+00:00 19994330.269999980927 29000293.024999979883 27870463.006000038236 3954946.909000039101 60536.656546500 2024-08-14T15:45:25.617602+00:00 19994330.273999929428 29000293.004999998957 27870463.028999920934 3955372.080999969970 60536.656557976 2024-08-14T15:45:26.609105+00:00 19994330.268000010401 29000293.004000011832 27870462.974000100046 3957122.046000003815 60536.656569629 2024-08-14T15:45:27.615984+00:00 19994330.269999980927 29000292.990000009537 27870462.982999920845 3955839.902999997139 60536.656581105 2024-08-14T15:45:28.607487+00:00 19994330.271000031382 29000292.973999980837 27870462.996000051498 3953629.933000088204 60536.656592759 2024-08-14T15:45:29.614366+00:00 19994330.271000031382 29000293.040000021458 27870463.000999931246 3952979.080999969970 60536.656604235 2024-08-14T15:45:30.605869+00:00 19994330.271999958903 29000292.986999928951 27870463.031000021845 3958177.970999956131 60536.656615888 2024-08-14T15:45:31.612749+00:00 19994330.269000049680 29000293.002000089735 27870462.981000069529 3954303.898000001907 60536.656627364 2024-08-14T15:45:32.604252+00:00 19994330.271000031382 29000292.977000001818 27870462.932999968529 3950635.090000032913 60536.656639024 2024-08-14T15:45:33.611627+00:00 19994330.269999980927 29000293.031000021845 27870463.070999979973 3951854.067999958992 60536.656650677 2024-08-14T15:45:34.618506+00:00 19994330.271999958903 29000293.020999908447 27870463.029000040144 3955984.027000070084 60536.656662153 2024-08-14T15:45:35.610010+00:00 19994330.271000031382 29000292.934000018984 27870462.929999951273 3955122.978999971878 60536.656673807 2024-08-14T15:45:36.616889+00:00 19994330.268000010401 29000293.006999969482 27870463.049000021070 3955465.952999948990 60536.656685282 2024-08-14T15:45:37.608392+00:00 19994330.268999930471 29000293.022000070661 27870462.968000050634 3955621.967000008095 60536.656696942 2024-08-14T15:45:38.615767+00:00 19994330.272000070661 29000293.031000021845 27870463.051999930292 3954275.013000010978 60536.656708412 2024-08-14T15:45:39.606774+00:00 19994330.272999998182 29000293.016999959946 27870462.978999968618 3958413.915000081062 60536.656720071 2024-08-14T15:45:40.614150+00:00 19994330.269999980927 29000292.958999991417 27870462.981999989599 3952537.174999951851 60536.656731541 2024-08-14T15:45:41.605157+00:00 19994330.271000031382 29000293.008000019938 27870463.035000089556 3950577.912999988068 60536.656743200 2024-08-14T15:45:42.612532+00:00 19994330.269999980927 29000292.998999949545 27870462.957999940962 3949754.973999977112 60536.656754676 2024-08-14T15:45:43.604035+00:00 19994330.269999980927 29000293.000000000000 27870463.010000001639 3956566.034999967087 60536.656766330 2024-08-14T15:45:44.610914+00:00 19994330.269999980927 29000293.027000069618 27870463.039000000805 3954842.007000089157 60536.656777990 2024-08-14T15:45:45.618290+00:00 19994330.269999980927 29000292.977000001818 27870462.962999999523 3955674.964999914169 60536.656789459 2024-08-14T15:45:46.609296+00:00 19994330.272999998182 29000292.977999929339 27870462.986999999732 3956585.010000110138 60536.656801119 2024-08-14T15:45:47.616672+00:00 19994330.267000079155 29000293.032999988645 27870463.029999990016 3958636.000999927986 60536.656812595 2024-08-14T15:45:48.608175+00:00 19994330.271999999881 29000292.993000030518 27870463.006000008434 3959980.047000051010 60536.656824248 2024-08-14T15:45:49.615054+00:00 19994330.269999999553 29000292.997999999672 27870463.006000008434 3959330.975999950897 60536.656835724 2024-08-14T15:45:50.606557+00:00 19994330.273000009358 29000293.017999999225 27870462.980999980122 3957343.986000061035 60536.656847383 2024-08-14T15:45:51.613933+00:00 19994330.266999989748 29000292.986000001431 27870463.027000010014 3956681.021999955177 60536.656858854 2024-08-14T15:45:52.604940+00:00 19994330.271999999881 29000292.978000000119 27870462.948000010103 3955681.006000041962 60536.656870513 2024-08-14T15:45:53.612315+00:00 19994330.271000001580 29000293.030000001192 27870463.048999968916 3958877.960999966133 60536.656881983 2024-08-14T15:45:54.603322+00:00 19994330.271000009030 29000292.999000009149 27870462.966000020504 3953285.064999938011 60536.656893642 2024-08-14T15:45:55.610697+00:00 19994330.269999980927 29000292.960999999195 27870463.041999999434 3954613.895000100136 60536.656905296 2024-08-14T15:45:56.617576+00:00 19994330.272000011057 29000293.030000001192 27870462.985000010580 3952278.077999948990 60536.656916772 2024-08-14T15:45:57.609080+00:00 19994330.268000010401 29000292.981999959797 27870462.996999979019 3956215.044000030030 60536.656928431 2024-08-14T15:45:58.616455+00:00 19994330.268999990076 29000293.028000060469 27870463.035000029951 3953450.957000017166 60536.656939901 2024-08-14T15:45:59.607462+00:00 19994330.271000001580 29000292.967999991030 27870462.940000001341 3955633.026999949943 60536.656951561 2024-08-14T15:46:00.614837+00:00 19994330.274000018835 29000293.056999981403 27870463.029999971390 3957248.940999985207 60536.656963031 2024-08-14T15:46:01.605845+00:00 19994330.268999990076 29000292.969999969006 27870463.008999999613 3955144.986999989022 60536.656974690 2024-08-14T15:46:02.613220+00:00 19994330.270999971777 29000292.988000039011 27870462.961000028998 3956344.014000058174 60536.656986160 2024-08-14T15:46:03.604227+00:00 19994330.271000031382 29000292.999000009149 27870463.001000050455 3953493.995000004768 60536.656997819 2024-08-14T15:46:04.611602+00:00 19994330.267000019550 29000293.018999990076 27870462.994999889284 3954128.018000007141 60536.657009479 2024-08-14T15:46:05.618978+00:00 19994330.272999938577 29000292.981999989599 27870462.994000080973 3956600.075999975204 60536.657020949 2024-08-14T15:46:06.609985+00:00 19994330.272000011057 29000293.038999971002 27870463.026999950409 3954282.953999996185 60536.657032608 2024-08-14T15:46:07.617360+00:00 19994330.273999989033 29000292.956999961287 27870463.001999970526 3952597.021000028122 60536.657044084 2024-08-14T15:46:08.608863+00:00 19994330.266000028700 29000292.989000078291 27870462.977000001818 3959369.924999951851 60536.657055738 2024-08-14T15:46:09.615742+00:00 19994330.268999990076 29000293.003000020981 27870462.963000059128 3957600.034999967087 60536.657067213 2024-08-14T15:46:10.607245+00:00 19994330.272000011057 29000293.030999898911 27870463.082000020891 3957529.998000026215 60536.657078867 2024-08-14T15:46:11.614124+00:00 19994330.268999990076 29000292.998000029474 27870462.939000010490 3958107.973999977112 60536.657090343 2024-08-14T15:46:12.605627+00:00 19994330.270999971777 29000292.953999999911 27870462.977999929339 3952256.991000055801 60536.657102002 2024-08-14T15:46:13.613003+00:00 19994330.271000031382 29000293.031000021845 27870463.026000019163 3959697.087999939919 60536.657113472 2024-08-14T15:46:14.604010+00:00 19994330.269000049680 29000292.998000029474 27870463.009999990463 3957415.884000062943 60536.657125132 2024-08-14T15:46:15.611385+00:00 19994330.267999891192 29000293.001999970526 27870463.029000040144 3955258.049000024796 60536.657136785 2024-08-14T15:46:16.618265+00:00 19994330.276000019163 29000293.001000050455 27870462.988999959081 3954236.953999996185 60536.657148261 2024-08-14T15:46:17.609768+00:00 19994330.269000049680 29000292.998000029474 27870462.965000029653 3960933.039999961853 60536.657159915 2024-08-14T15:46:18.616647+00:00 19994330.273999929428 29000292.968999978155 27870463.034000039101 3955619.935000061989 60536.657171390 2024-08-14T15:46:19.608150+00:00 19994330.265000101179 29000293.011999960989 27870462.991999980062 3956426.024999976158 60536.657183050 2024-08-14T15:46:20.615525+00:00 19994330.273999929428 29000293.049000021070 27870463.072999950498 3954043.990000010002 60536.657194520 2024-08-14T15:46:21.606532+00:00 19994330.269000049680 29000292.929999951273 27870462.909000039101 3957477.145999907982 60536.657206180 2024-08-14T15:46:22.613908+00:00 19994330.271999958903 29000293.032000061125 27870463.026999998838 3958782.905000091065 60536.657217650 2024-08-14T15:46:23.604915+00:00 19994330.269999980927 29000292.991999980062 27870462.967999998480 3958836.958999990951 60536.657229303 2024-08-14T15:46:24.611794+00:00 19994330.269000049680 29000293.016000028700 27870463.018000010401 3957042.059000014793 60536.657240779 2024-08-14T15:46:25.603298+00:00 19994330.269999980927 29000292.972999930382 27870463.008000001311 3955534.023999928962 60536.657252438 2024-08-14T15:46:26.610672+00:00 19994330.269999980927 29000293.050999999046 27870462.994999989867 3956137.935000061989 60536.657264092 2024-08-14T15:46:27.617552+00:00 19994330.274000048637 29000292.982999999076 27870463.057999998331 3957646.076999903191 60536.657275568 2024-08-14T15:46:28.609055+00:00 19994330.268000010401 29000292.996000010520 27870462.928999990225 3956030.894000052940 60536.657287221 2024-08-14T15:46:29.615933+00:00 19994330.270999908447 29000293.013999998569 27870463.064000010490 3961528.050999999046 60536.657298692 2024-08-14T15:46:30.606941+00:00 19994330.272000070661 29000292.984000008553 27870462.965000029653 3957045.981999992859 60536.657310351 2024-08-14T15:46:31.614317+00:00 19994330.266999959946 29000292.989999979734 27870463.003999948502 3957848.993000030983 60536.657321827 2024-08-14T15:46:32.605820+00:00 19994330.276000019163 29000293.015999998897 27870462.962999999523 3956275.069000006188 60536.657333480 2024-08-14T15:46:33.612699+00:00 19994330.268999930471 29000293.006000008434 27870463.092999991030 3958562.907999991905 60536.657344956 2024-08-14T15:46:34.604202+00:00 19994330.269000049680 29000292.977999988943 27870462.897000011057 3957900.011999965180 60536.657356610 2024-08-14T15:46:35.611081+00:00 19994330.271000031382 29000293.022000011057 27870463.006000038236 3958433.087000011932 60536.657368269 2024-08-14T15:46:36.618456+00:00 19994330.268999930471 29000292.978999968618 27870462.993999961764 3960949.047000051010 60536.657379739 2024-08-14T15:46:37.609464+00:00 19994330.272000070661 29000293.004000011832 27870463.068000018597 3960033.882999897003 60536.657391399 2024-08-14T15:46:38.616839+00:00 19994330.270999908447 29000293.017000019550 27870462.935999989510 3956720.008000016212 60536.657402874 2024-08-14T15:46:39.608342+00:00 19994330.274000048637 29000292.974999960512 27870463.016000028700 3960264.037000060081 60536.657414528 2024-08-14T15:46:40.615221+00:00 19994330.266000028700 29000293.022000011057 27870463.012000020593 3956376.944999932777 60536.657426004 2024-08-14T15:46:41.606725+00:00 19994330.271000031382 29000292.971000019461 27870462.964999910444 3955904.060999989975 60536.657437657 2024-08-14T15:46:42.613603+00:00 19994330.271000001580 29000292.995999988168 27870462.996000051498 3958992.024000049103 60536.657449133 2024-08-14T15:46:43.605107+00:00 19994330.272999998182 29000293.031000021845 27870463.082000020891 3956610.001999973785 60536.657460792 2024-08-14T15:46:44.612482+00:00 19994330.269000001252 29000292.999999940395 27870462.945999979973 3961443.896000028122 60536.657472263 2024-08-14T15:46:45.603489+00:00 19994330.267000000924 29000292.984000090510 27870462.983999971300 3956297.111999989022 60536.657483922 2024-08-14T15:46:46.610864+00:00 19994330.271000001580 29000292.990999940783 27870463.024000048637 3953403.904000043869 60536.657495576 2024-08-14T15:46:47.617744+00:00 19994330.271999981254 29000292.996999979019 27870462.953999999911 3955664.077000021935 60536.657507052 2024-08-14T15:46:48.609247+00:00 19994330.269000019878 29000293.022000070661 27870463.044999960810 3960537.884999989998 60536.657518705 2024-08-14T15:46:49.616126+00:00 19994330.271999981254 29000293.016999959946 27870463.014000058174 3957799.060999989975 60536.657530181 2024-08-14T15:46:50.607629+00:00 19994330.270000010729 29000293.004000071436 27870462.990999940783 3952199.003999948967 60536.657541835 2024-08-14T15:46:51.614508+00:00 19994330.269999980927 29000292.960999969393 27870462.963000059128 3956410.975000023842 60536.657553311 2024-08-14T15:46:52.606012+00:00 19994330.271000001580 29000293.013000011444 27870463.023999929428 3954573.004999995232 60536.657564970 2024-08-14T15:46:53.613386+00:00 19994330.269000019878 29000292.997999910265 27870462.963000059128 3954950.057000041008 60536.657576440 2024-08-14T15:46:54.604394+00:00 19994330.274999979883 29000292.980000019073 27870463.046000000089 3954449.955999969970 60536.657588099 2024-08-14T15:46:55.611769+00:00 19994330.268999990076 29000293.065000060946 27870463.032999988645 3957422.018999934196 60536.657599569 2024-08-14T15:46:56.602776+00:00 19994330.272000011057 29000292.963999990374 27870462.981999989599 3955731.001000047196 60536.657611229 2024-08-14T15:46:57.610152+00:00 19994330.268000010401 29000292.998000029474 27870463.006999969482 3954754.993000030983 60536.657622882 2024-08-14T15:46:58.617031+00:00 19994330.269999980927 29000292.993999961764 27870462.909999970347 3954949.054000020027 60536.657634358 2024-08-14T15:46:59.608534+00:00 19994330.271000031382 29000292.986999988556 27870463.069000009447 3947680.881999969017 60536.657646012 2024-08-14T15:47:00.615413+00:00 19994330.269999980927 29000292.998000029474 27870463.002999998629 3954596.108000040054 60536.657657487 2024-08-14T15:47:01.606917+00:00 19994330.271000031382 29000293.004999998957 27870462.984000001103 3953906.968999981880 60536.657669147 2024-08-14T15:47:02.614292+00:00 19994330.270999971777 29000293.029999971390 27870463.015999998897 3959400.976999998093 60536.657680617 2024-08-14T15:47:03.605299+00:00 19994330.268000010401 29000293.002999998629 27870463.021999999881 3952985.062999964226 60536.657692276 2024-08-14T15:47:04.612674+00:00 19994330.276000019163 29000292.964000009000 27870462.995000001043 3955551.993000030983 60536.657703746 2024-08-14T15:47:05.603681+00:00 19994330.269999980927 29000293.041999999434 27870463.037999991328 3958818.934000014793 60536.657715406 2024-08-14T15:47:06.611056+00:00 19994330.269999980927 29000293.017000000924 27870462.955000009388 3954041.067999958992 60536.657727059 2024-08-14T15:47:07.617935+00:00 19994330.268999990076 29000292.967999979854 27870463.020000010729 3958640.947000027169 60536.657738535 2024-08-14T15:47:08.609439+00:00 19994330.269999980927 29000292.989000018686 27870462.984000001103 3958821.026999949943 60536.657750194 2024-08-14T15:47:09.616813+00:00 19994330.270000100136 29000292.972999989986 27870462.941000010818 3952687.930999993812 60536.657761665 2024-08-14T15:47:10.607821+00:00 19994330.270999908447 29000293.022999998182 27870463.025999959558 3961378.932000041008 60536.657773324 2024-08-14T15:47:11.615196+00:00 19994330.271000031382 29000293.017000019550 27870463.046000000089 3953235.157999991905 60536.657784800 2024-08-14T15:47:12.606700+00:00 19994330.269000049680 29000292.959999978542 27870462.925000008196 3955796.067999958992 60536.657796454 2024-08-14T15:47:13.613578+00:00 19994330.270999908447 29000293.044000029564 27870463.069999989122 3956648.955999999773 60536.657807929 2024-08-14T15:47:14.605082+00:00 19994330.269000049680 29000292.994999948889 27870462.996999979019 3959854.950000000186 60536.657819589 2024-08-14T15:47:15.612458+00:00 19994330.274999979883 29000292.982000049204 27870462.973000049591 3955546.998999999836 60536.657831059 2024-08-14T15:47:16.603464+00:00 19994330.269000049680 29000293.011999960989 27870462.972999989986 3957340.032000000123 60536.657842718 2024-08-14T15:47:17.610841+00:00 19994330.268000010401 29000292.981999989599 27870462.971999999136 3953510.952000000048 60536.657854372 2024-08-14T15:47:18.617719+00:00 19994330.268999930471 29000293.030000030994 27870463.129999998957 3963732.072000001092 60536.657865847 2024-08-14T15:47:19.609222+00:00 19994330.274999979883 29000292.953999999911 27870462.944999929518 3953785.962000001222 60536.657877507 2024-08-14T15:47:20.616597+00:00 19994330.271000031382 29000293.075999978930 27870462.999000068754 3954553.976999998093 60536.657888977 2024-08-14T15:47:21.607604+00:00 19994330.269999980927 29000292.935000058264 27870463.016999959946 3954808.988000002224 60536.657900636 2024-08-14T15:47:22.614979+00:00 19994330.269000049680 29000292.991999980062 27870462.958000060171 3954402.053999998141 60536.657912106 2024-08-14T15:47:23.605986+00:00 19994330.269999980927 29000293.000000000000 27870462.990999940783 3949858.892999999225 60536.657923765 2024-08-14T15:47:24.613361+00:00 19994330.271999958903 29000293.034999970347 27870463.008000019938 3954791.086000002921 60536.657935236 2024-08-14T15:47:25.604369+00:00 19994330.270000100136 29000292.968000050634 27870462.995000001043 3955925.016000003088 60536.657946895 2024-08-14T15:47:26.611743+00:00 19994330.269999980927 29000292.984999898821 27870462.986000061035 3954677.895999997854 60536.657958365 2024-08-14T15:47:27.602753+00:00 19994330.271000031382 29000292.998000029474 27870462.914999961853 3949584.111999996006 60536.657970025 2024-08-14T15:47:28.610127+00:00 19994330.267999891192 29000293.029999971390 27870463.103999968618 3954818.889000006020 60536.657981684 2024-08-14T15:47:29.617502+00:00 19994330.270000100136 29000293.014000058174 27870463.032999988645 3953600.088999994099 60536.657993154 2024-08-14T15:47:30.608509+00:00 19994330.271999958903 29000292.980999950320 27870462.968999978155 3949084.019000009168 60536.658004813 2024-08-14T15:47:31.615884+00:00 19994330.274999979883 29000293.018000010401 27870462.940000060946 3950320.980999990832 60536.658016289 2024-08-14T15:47:32.607387+00:00 19994330.268000010401 29000292.994000080973 27870463.014999989420 3951015.019999995828 60536.658027943 2024-08-14T15:47:33.614267+00:00 19994330.268000010401 29000293.014999989420 27870463.044000029564 3950990.032000004780 60536.658039419 2024-08-14T15:47:34.605770+00:00 19994330.271000031382 29000292.993999961764 27870463.032999988645 3953512.949000000954 60536.658051072 2024-08-14T15:47:35.612649+00:00 19994330.271999999881 29000292.986000061035 27870462.937999960035 3952367.964000002015 60536.658062548 2024-08-14T15:47:36.604152+00:00 19994330.271000001580 29000292.980999950320 27870463.021999958903 3955083.955999999773 60536.658074202 2024-08-14T15:47:37.611031+00:00 19994330.272999990731 29000293.034000039101 27870463.015000101179 3950406.994000003207 60536.658085677 2024-08-14T15:47:38.602534+00:00 19994330.267000000924 29000292.972999930382 27870463.026999950409 3953629.010999992024 60536.658097331 2024-08-14T15:47:39.609414+00:00 19994330.271000009030 29000293.009000059217 27870462.995999999344 3954892.064999998081 60536.658108991 2024-08-14T15:47:40.616788+00:00 19994330.268999990076 29000293.017999999225 27870462.951000008732 3954160.905000001192 60536.658120461 2024-08-14T15:47:41.607797+00:00 19994330.272999990731 29000292.973000001162 27870463.041999999434 3951114.048000007868 60536.658132120 2024-08-14T15:47:42.615171+00:00 19994330.270000010729 29000293.018999990076 27870462.932999998331 3952895.055999993812 60536.658143590 2024-08-14T15:47:43.606178+00:00 19994330.272000011057 29000292.970000009984 27870462.999000009149 3954154.989000007976 60536.658155249 2024-08-14T15:47:44.613554+00:00 19994330.267999980599 29000293.023999989033 27870463.044999990612 3953380.920000001788 60536.658166725 2024-08-14T15:47:45.605057+00:00 19994330.270000010729 29000292.990000009537 27870463.006999999285 3953797.093999996781 60536.658178379 2024-08-14T15:47:46.611936+00:00 19994330.271999981254 29000292.993999991566 27870462.947000000626 3958032.024000003934 60536.658189855 2024-08-14T15:47:47.603439+00:00 19994330.271000031382 29000293.021000001580 27870463.043000008911 3951965.912000000011 60536.658201508 2024-08-14T15:47:48.610319+00:00 19994330.268999990076 29000293.002999991179 27870463.004000011832 3953181.077999978792 60536.658212984 2024-08-14T15:47:49.601822+00:00 19994330.270999971777 29000293.021000031382 27870463.028999980539 3957722.943000019062 60536.658224643 2024-08-14T15:47:50.609197+00:00 19994330.271000031382 29000292.988999959081 27870463.013999998569 3949113.919000000227 60536.658236297 2024-08-14T15:47:51.616076+00:00 19994330.268000010401 29000292.985000010580 27870462.922999981791 3955636.111999989022 60536.658247773 2024-08-14T15:47:52.607579+00:00 19994330.277000010014 29000292.977999988943 27870463.033000048250 3955425.036000012886 60536.658259432 2024-08-14T15:47:53.614955+00:00 19994330.268000010401 29000293.011000040919 27870462.969999969006 3953224.974999994040 60536.658270908 2024-08-14T15:47:54.606458+00:00 19994330.269999980927 29000293.036000009626 27870463.051999989897 3952700.949000000954 60536.658282562 2024-08-14T15:47:55.613337+00:00 19994330.268999990076 29000292.973999980837 27870463.004999998957 3951982.953000009060 60536.658294032 2024-08-14T15:47:56.604344+00:00 19994330.272000011057 29000292.973999980837 27870462.961000028998 3949977.072999984026 60536.658305691 2024-08-14T15:47:57.611719+00:00 19994330.271999958903 29000293.043000038713 27870463.095000028610 3954949.037000000011 60536.658317167 2024-08-14T15:47:58.603222+00:00 19994330.269000049680 29000292.963999990374 27870462.937999960035 3957592.979000002146 60536.658328820 2024-08-14T15:47:59.610102+00:00 19994330.268999990076 29000293.013999938965 27870462.939000010490 3951940.935999989975 60536.658340296 2024-08-14T15:48:00.601605+00:00 19994330.268000010401 29000293.029000040144 27870463.078999999911 3953400.052000015974 60536.658351956 2024-08-14T15:48:01.608980+00:00 19994330.272000011057 29000292.990000009537 27870462.990000009537 3952689.981999992859 60536.658363610 2024-08-14T15:48:02.615859+00:00 19994330.268000010401 29000292.986999988556 27870462.996999979019 3953345.027000010014 60536.658375085 2024-08-14T15:48:03.607363+00:00 19994330.275999899954 29000293.018000010401 27870463.011000040919 3956608.000999987125 60536.658386739 2024-08-14T15:48:04.614242+00:00 19994330.270000100136 29000292.983000040054 27870462.949000000954 3954790.937999994028 60536.658398215 2024-08-14T15:48:05.605745+00:00 19994330.268000010401 29000293.037999991328 27870463.072999950498 3958316.053000003099 60536.658409874 2024-08-14T15:48:06.613120+00:00 19994330.270999908447 29000292.980000019073 27870462.937999960035 3954802.069000006188 60536.658421344 2024-08-14T15:48:07.604127+00:00 19994330.272000070661 29000292.978999968618 27870463.046000000089 3956057.854999988806 60536.658433003 2024-08-14T15:48:08.611503+00:00 19994330.271999958903 29000293.016999959946 27870462.929000020027 3956408.133000016212 60536.658444474 2024-08-14T15:48:09.602510+00:00 19994330.268000010401 29000292.991999980062 27870463.037999991328 3957911.942000002135 60536.658456133 2024-08-14T15:48:10.609884+00:00 19994330.271000031382 29000292.998000029474 27870462.984000090510 3950828.007999985944 60536.658467786 2024-08-14T15:48:11.616764+00:00 19994330.266999959946 29000292.993999961764 27870463.000000000000 3951908.946000009775 60536.658479262 2024-08-14T15:48:12.608267+00:00 19994330.272999998182 29000292.991000059992 27870462.968999978155 3955246.969000012148 60536.658490916 2024-08-14T15:48:13.615147+00:00 19994330.271000031382 29000292.995000001043 27870463.062999960035 3954585.079999982845 60536.658502392 2024-08-14T15:48:14.606650+00:00 19994330.271999958903 29000292.971999999136 27870462.940999981016 3956819.986000000965 60536.658514046 2024-08-14T15:48:15.613529+00:00 19994330.272000070661 29000293.039999961853 27870463.047000050545 3959389.053999990225 60536.658525521 2024-08-14T15:48:16.605032+00:00 19994330.266999959946 29000293.003000020981 27870463.029999971390 3955780.021000028122 60536.658537181 2024-08-14T15:48:17.612407+00:00 19994330.271000031382 29000293.006999999285 27870462.975000001490 3957242.965999991167 60536.658548651 2024-08-14T15:48:18.603414+00:00 19994330.270999908447 29000293.019999999553 27870462.999000001699 3954184.940999985207 60536.658560310 2024-08-14T15:48:19.610789+00:00 19994330.272000070661 29000292.993000000715 27870463.024999998510 3957756.010000019800 60536.658571780 2024-08-14T15:48:20.601797+00:00 19994330.268999930471 29000292.964999999851 27870462.953000009060 3951526.107999979984 60536.658583439 2024-08-14T15:48:21.609172+00:00 19994330.269000049680 29000292.999000009149 27870462.999000001699 3956671.972999989986 60536.658595093 2024-08-14T15:48:22.616051+00:00 19994330.271999958903 29000293.056999981403 27870463.013999998569 3959738.907000004780 60536.658606569 2024-08-14T15:48:23.607555+00:00 19994330.271000031382 29000292.981999989599 27870462.984999980778 3959334.100000023842 60536.658618229 2024-08-14T15:48:24.614930+00:00 19994330.269999980927 29000293.006999999285 27870463.036000009626 3956831.913999975193 60536.658629698 2024-08-14T15:48:25.605937+00:00 19994330.271000031382 29000292.967000041157 27870462.967000011355 3961351.972000002861 60536.658641358 2024-08-14T15:48:26.613314+00:00 19994330.269999980927 29000293.018999990076 27870462.992999970913 3954211.002000033855 60536.658652828 2024-08-14T15:48:27.604319+00:00 19994330.269000049680 29000292.987999979407 27870463.011000040919 3957195.001999973785 60536.658664487 2024-08-14T15:48:28.611694+00:00 19994330.272999998182 29000293.014999989420 27870462.991000000387 3954996.013000010978 60536.658675957 2024-08-14T15:48:29.602703+00:00 19994330.269999999553 29000293.001000050455 27870463.023999989033 3955578.033999979030 60536.658687617 2024-08-14T15:48:30.610077+00:00 19994330.269999999553 29000292.977000001818 27870462.995000001043 3958081.058000028133 60536.658699087 2024-08-14T15:48:31.601084+00:00 19994330.271999988705 29000292.972999989986 27870462.963999990374 3959440.828999996185 60536.658710746 2024-08-14T15:48:32.608459+00:00 19994330.269000008702 29000293.000999990851 27870462.995000001043 3956702.097000002861 60536.658722400 2024-08-14T15:48:33.615338+00:00 19994330.268999990076 29000292.995000001043 27870462.982999980450 3956534.972000002861 60536.658733875 2024-08-14T15:48:34.606841+00:00 19994330.274000000209 29000293.028000000864 27870463.055000010878 3955133.004000008106 60536.658745529 2024-08-14T15:48:35.613721+00:00 19994330.271000009030 29000292.995999988168 27870463.004999998957 3953870.000000000000 60536.658757005 2024-08-14T15:48:36.605224+00:00 19994330.267999980599 29000292.996999979019 27870462.968000050634 3953526.040999948978 60536.658768664 2024-08-14T15:48:37.612599+00:00 19994330.268000010401 29000293.042999979109 27870463.064999941736 3956224.015000044834 60536.658780134 2024-08-14T15:48:38.603606+00:00 19994330.272000011057 29000292.945000048727 27870462.937000039965 3952174.888999999035 60536.658791794 2024-08-14T15:48:39.610982+00:00 19994330.271000001580 29000293.052000049502 27870463.001000050455 3952250.055999993812 60536.658803264 2024-08-14T15:48:40.601989+00:00 19994330.273999989033 29000292.978999968618 27870462.998999949545 3960004.004000008106 60536.658814923 2024-08-14T15:48:41.609364+00:00 19994330.268999990076 29000293.010999921709 27870463.041999939829 3953488.983999968041 60536.658826577 2024-08-14T15:48:42.616243+00:00 19994330.267000019550 29000292.981000069529 27870462.944000009447 3956563.021000028122 60536.658838053 2024-08-14T15:48:43.607746+00:00 19994330.274999979883 29000293.016000028700 27870463.009000059217 3954356.020999968052 60536.658849712 2024-08-14T15:48:44.615121+00:00 19994330.267000019550 29000293.034999970347 27870463.016999959946 3954740.011000037193 60536.658861188 2024-08-14T15:48:45.606625+00:00 19994330.272999998182 29000292.949000000954 27870463.013000011444 3954505.052999972831 60536.658872841 2024-08-14T15:48:46.613504+00:00 19994330.272000011057 29000293.026000019163 27870463.039999961853 3955034.963999987114 60536.658884317 2024-08-14T15:48:47.605007+00:00 19994330.266999959946 29000292.963999990374 27870462.959000110626 3952185.948000013828 60536.658895971 2024-08-14T15:48:48.611886+00:00 19994330.271000031382 29000293.059000018984 27870463.051999930292 3953617.016000031959 60536.658907447 2024-08-14T15:48:49.603390+00:00 19994330.272000011057 29000292.908999919891 27870462.894000049680 3957426.011999965180 60536.658919106 2024-08-14T15:48:50.610765+00:00 19994330.269999980927 29000293.028000000864 27870463.054000020027 3958873.861999989022 60536.658930576 2024-08-14T15:48:51.601772+00:00 19994330.270999971777 29000293.040000081062 27870463.015999909490 3956839.078999996185 60536.658942236 2024-08-14T15:48:52.609147+00:00 19994330.268999990076 29000292.985999941826 27870462.958999991417 3953728.990000010002 60536.658953889 2024-08-14T15:48:53.616026+00:00 19994330.269000049680 29000292.981000069529 27870463.055000070482 3956356.999000012875 60536.658965365 2024-08-14T15:48:54.607530+00:00 19994330.270999971777 29000293.004000000656 27870463.003999948502 3958766.092999995220 60536.658977024 2024-08-14T15:48:55.614905+00:00 19994330.275000039488 29000293.004000000656 27870462.958999991417 3952464.017000020016 60536.658988494 2024-08-14T15:48:56.605912+00:00 19994330.268999930471 29000292.997999999672 27870463.035000000149 3956424.004000008106 60536.659000154 2024-08-14T15:48:57.613287+00:00 19994330.271000031382 29000292.996000010520 27870462.970999989659 3953850.884000002872 60536.659011624 2024-08-14T15:48:58.604294+00:00 19994330.271000031382 29000293.008000001311 27870462.998000010848 3956873.009999989998 60536.659023283 2024-08-14T15:48:59.611669+00:00 19994330.268000010401 29000293.002000000328 27870462.945999991149 3953191.108999968041 60536.659034753 2024-08-14T15:49:00.602677+00:00 19994330.268000010401 29000293.023999989033 27870463.088000010699 3953230.003000020981 60536.659046412 2024-08-14T15:49:01.610052+00:00 19994330.273999929428 29000292.978000018746 27870462.971999969333 3955811.005999981891 60536.659057883 2024-08-14T15:49:02.601059+00:00 19994330.272000070661 29000292.999999970198 27870462.989000018686 3960756.818000019062 60536.659069542 2024-08-14T15:49:03.608434+00:00 19994330.269999980927 29000292.985000010580 27870463.008999999613 3952897.108999968041 60536.659081195 2024-08-14T15:49:04.615313+00:00 19994330.266000028700 29000293.041999999434 27870463.012999981642 3954180.896000028122 60536.659092671 2024-08-14T15:49:05.606816+00:00 19994330.271999958903 29000292.951000031084 27870462.965000029653 3954118.106999992859 60536.659104325 2024-08-14T15:49:06.613696+00:00 19994330.272999998182 29000292.986000001431 27870462.969999969006 3954986.025000036228 60536.659115801 2024-08-14T15:49:07.605199+00:00 19994330.268000010401 29000293.001999970526 27870462.964999970049 3957405.979999959003 60536.659127455 2024-08-14T15:49:08.612079+00:00 19994330.274999979883 29000293.017000019550 27870463.120000001043 3953812.995000004768 60536.659138930 2024-08-14T15:49:09.603581+00:00 19994330.266999959946 29000293.028999980539 27870463.002000030130 3956942.921000003815 60536.659150590 2024-08-14T15:49:10.610957+00:00 19994330.270000100136 29000293.013999998569 27870462.962000008672 3956457.074999988079 60536.659162060 2024-08-14T15:49:11.601964+00:00 19994330.274999979883 29000292.986999988556 27870463.044999960810 3953799.018000007141 60536.659173719 2024-08-14T15:49:12.609339+00:00 19994330.266000028700 29000292.957000020891 27870462.896000031382 3955553.933000028133 60536.659185189 2024-08-14T15:49:13.600346+00:00 19994330.270999908447 29000293.004999998957 27870463.031000021845 3956897.070999979973 60536.659196849 2024-08-14T15:49:14.607722+00:00 19994330.269999980927 29000293.004999998957 27870463.024999920279 3955851.996999979019 60536.659208502 2024-08-14T15:49:15.614601+00:00 19994330.269000049680 29000293.008000019938 27870463.013000011444 3955213.994000018109 60536.659219978 2024-08-14T15:49:16.606104+00:00 19994330.272999998182 29000293.016000028700 27870462.983000040054 3959475.953999996185 60536.659231632 2024-08-14T15:49:17.612983+00:00 19994330.272999998182 29000292.950999978930 27870463.000000000000 3954704.055999993812 60536.659243107 2024-08-14T15:49:18.604486+00:00 19994330.269999980927 29000293.062999960035 27870463.082000020891 3955395.085000038147 60536.659254767 2024-08-14T15:49:19.611861+00:00 19994330.269999980927 29000292.985000010580 27870462.917999979109 3952979.812999964226 60536.659266237 2024-08-14T15:49:20.602868+00:00 19994330.268000010401 29000292.960000038147 27870462.957000020891 3956203.063000022899 60536.659277896 2024-08-14T15:49:21.610244+00:00 19994330.274000048637 29000293.013999938965 27870463.052000049502 3954400.019999980927 60536.659289367 2024-08-14T15:49:22.601251+00:00 19994330.268999930471 29000293.028000000864 27870463.065999981016 3955976.979000031948 60536.659301026 2024-08-14T15:49:23.608626+00:00 19994330.272999998182 29000293.004999998957 27870462.925999999046 3953108.002999960911 60536.659312679 2024-08-14T15:49:24.615505+00:00 19994330.269000001252 29000292.990000009537 27870463.016999959946 3957054.054000020027 60536.659324155 2024-08-14T15:49:25.607009+00:00 19994330.267999999225 29000293.004000071436 27870463.031999949366 3956513.017000020016 60536.659335814 2024-08-14T15:49:26.614384+00:00 19994330.271999999881 29000292.958999991417 27870462.946000099182 3954408.876999973785 60536.659347290 2024-08-14T15:49:27.605887+00:00 19994330.271000001580 29000293.023999929428 27870463.041999939829 3954754.018000007141 60536.659358944 2024-08-14T15:49:28.612766+00:00 19994330.271000001580 29000292.991999980062 27870462.970000028610 3953735.217999995220 60536.659370420 2024-08-14T15:49:29.604269+00:00 19994330.268999990076 29000293.011000040919 27870462.988999959081 3952490.822999954224 60536.659382073 2024-08-14T15:49:30.611148+00:00 19994330.267000019550 29000292.971999999136 27870463.019000049680 3956368.034000039101 60536.659393549 2024-08-14T15:49:31.602652+00:00 19994330.271999981254 29000292.993000000715 27870462.995000001043 3958113.003999948967 60536.659405203 2024-08-14T15:49:32.609531+00:00 19994330.274000018835 29000293.035000000149 27870463.013000011444 3954993.915000081062 60536.659416678 2024-08-14T15:49:33.601034+00:00 19994330.271999981254 29000293.007000010461 27870462.998999949545 3957079.074999928009 60536.659428332 2024-08-14T15:49:34.607913+00:00 19994330.268999990076 29000293.008999988437 27870463.004000000656 3955641.879000068177 60536.659439992 2024-08-14T15:49:35.615289+00:00 19994330.268999990076 29000292.974000010639 27870462.967000000179 3959366.085999966133 60536.659451467 2024-08-14T15:49:36.606792+00:00 19994330.268000010401 29000293.027000010014 27870463.010000001639 3957381.032999991905 60536.659463121 2024-08-14T15:49:37.613671+00:00 19994330.272999998182 29000292.996999979019 27870463.043000001460 3953264.988000034820 60536.659474597 2024-08-14T15:49:38.605174+00:00 19994330.271000031382 29000292.992000009865 27870462.978999990970 3956165.988999962807 60536.659486250 2024-08-14T15:49:39.612053+00:00 19994330.269999980927 29000293.016999989748 27870463.018000010401 3957330.009000062943 60536.659497726 2024-08-14T15:49:40.603557+00:00 19994330.272000011057 29000292.981999989599 27870462.953000009060 3954301.970999956131 60536.659509386 2024-08-14T15:49:41.610932+00:00 19994330.268000010401 29000293.004000011832 27870463.006999999285 3955739.044000030030 60536.659520856 2024-08-14T15:49:42.601939+00:00 19994330.271999958903 29000293.004000011832 27870462.960000008345 3957761.008999944199 60536.659532515 2024-08-14T15:49:43.609314+00:00 19994330.274000048637 29000292.982999980450 27870463.018999960274 3957072.884999989998 60536.659543991 2024-08-14T15:49:44.600817+00:00 19994330.268999990076 29000293.006000038236 27870463.003000020981 3956611.068000078201 60536.659555645 2024-08-14T15:49:45.607696+00:00 19994330.268999990076 29000293.010999981314 27870463.036000009626 3961266.962000011932 60536.659567298 2024-08-14T15:49:46.614576+00:00 19994330.271999958903 29000293.013000011444 27870463.000999990851 3953849.071999907028 60536.659578774 2024-08-14T15:49:47.606079+00:00 19994330.268000010401 29000292.993999961764 27870462.989000018686 3957629.922000051010 60536.659590433 2024-08-14T15:49:48.613454+00:00 19994330.270000040531 29000292.987000048161 27870462.995000001043 3954249.031000018120 60536.659601904 2024-08-14T15:49:49.604461+00:00 19994330.271999958903 29000292.979000028223 27870462.953999999911 3956566.041000009049 60536.659613563 2024-08-14T15:49:50.611837+00:00 19994330.269999980927 29000292.988999959081 27870463.051999989897 3952278.926999927033 60536.659625033 2024-08-14T15:49:51.602844+00:00 19994330.267000079155 29000293.055999990553 27870463.043999969959 3957109.074000000954 60536.659636692 2024-08-14T15:49:52.610219+00:00 19994330.276000019163 29000292.995000001043 27870462.916999999434 3958253.935000061989 60536.659648162 2024-08-14T15:49:53.601226+00:00 19994330.267999891192 29000292.947999950498 27870462.985000010580 3961076.075999975204 60536.659659822 2024-08-14T15:49:54.608601+00:00 19994330.271000031382 29000293.031000021845 27870463.046000000089 3955733.018000007141 60536.659671292 2024-08-14T15:49:55.599609+00:00 19994330.269999980927 29000292.998999949545 27870463.000000000000 3960103.898000001907 60536.659682951 2024-08-14T15:49:56.606984+00:00 19994330.271000031382 29000292.985000010580 27870462.970999959856 3956220.047999978065 60536.659694605 2024-08-14T15:49:57.613863+00:00 19994330.269999980927 29000293.030000090599 27870463.053000088781 3957592.980000019073 60536.659706081 2024-08-14T15:49:58.605366+00:00 19994330.272000070661 29000292.971999999136 27870463.004999998957 3957730.013999938965 60536.659717740 2024-08-14T15:49:59.612741+00:00 19994330.270999908447 29000293.003999948502 27870462.973999980837 3957065.046000003815 60536.659729210 2024-08-14T15:50:00.603748+00:00 19994330.269000049680 29000293.011000040919 27870462.998000029474 3957855.962000011932 60536.659740869 2024-08-14T15:50:01.611123+00:00 19994330.269999980927 29000293.003999948502 27870462.981999989599 3956874.924000024796 60536.659752340 2024-08-14T15:50:02.602131+00:00 19994330.268000010401 29000293.021000031382 27870463.033999919891 3958460.093000053894 60536.659763999 2024-08-14T15:50:03.609506+00:00 19994330.274000048637 29000292.993000030518 27870462.993000030518 3955592.963999987114 60536.659775469 2024-08-14T15:50:04.600513+00:00 19994330.268999930471 29000293.001999970526 27870463.027000069618 3957362.016000031959 60536.659787128 2024-08-14T15:50:05.607888+00:00 19994330.272000070661 29000292.975000020117 27870462.931999921799 3959373.028999925125 60536.659798782 2024-08-14T15:50:06.614767+00:00 19994330.271999958903 29000293.026999950409 27870463.096999999136 3951707.021000028122 60536.659810258 2024-08-14T15:50:07.606271+00:00 19994330.268000010401 29000293.000000000000 27870462.988000039011 3961312.965000032913 60536.659821912 2024-08-14T15:50:08.613150+00:00 19994330.271999958903 29000292.967999998480 27870462.949000000954 3955053.995999931823 60536.659833387 2024-08-14T15:50:09.604653+00:00 19994330.269000049680 29000293.021000001580 27870463.003999948502 3951996.047999978065 60536.659845047 2024-08-14T15:50:10.612028+00:00 19994330.271000031382 29000293.017000000924 27870463.044000029564 3955776.986000061035 60536.659856517 2024-08-14T15:50:11.603035+00:00 19994330.270999908447 29000293.003999989480 27870462.937000039965 3958670.860999941826 60536.659868176 2024-08-14T15:50:12.610411+00:00 19994330.271000031382 29000292.969000000507 27870463.023999929428 3952330.139000058174 60536.659879652 2024-08-14T15:50:13.601914+00:00 19994330.269999980927 29000292.974999990314 27870462.951000008732 3954745.988000034820 60536.659891305 2024-08-14T15:50:14.608793+00:00 19994330.270000100136 29000293.045000020415 27870463.072000000626 3957086.977999926079 60536.659902781 2024-08-14T15:50:15.600296+00:00 19994330.270999908447 29000292.984000001103 27870462.980000000447 3957249.046000003815 60536.659914435 2024-08-14T15:50:16.607175+00:00 19994330.272999998182 29000292.979999989271 27870462.940999999642 3950768.942000031006 60536.659926094 2024-08-14T15:50:17.614551+00:00 19994330.269999999553 29000293.034000039101 27870463.061000000685 3956753.060999989975 60536.659937570 2024-08-14T15:50:18.606054+00:00 19994330.267999999225 29000292.995999988168 27870462.993000000715 3956348.991999983788 60536.659949224 2024-08-14T15:50:19.612933+00:00 19994330.268999990076 29000292.981999989599 27870462.986000001431 3958887.003000020981 60536.659960699 2024-08-14T15:50:20.604436+00:00 19994330.274000000209 29000292.986999988556 27870462.991000000387 3952168.978999971878 60536.659972353 2024-08-14T15:50:21.611316+00:00 19994330.271000001580 29000293.004000011832 27870463.037999991328 3955813.953000069130 60536.659983829 2024-08-14T15:50:22.602819+00:00 19994330.272000011057 29000293.024999979883 27870462.995000030845 3953018.100999950897 60536.659995483 2024-08-14T15:50:23.609698+00:00 19994330.266999989748 29000293.008000019938 27870462.988999959081 3956739.934999942780 60536.660006958 2024-08-14T15:50:24.601201+00:00 19994330.268999990076 29000293.001999970526 27870463.005999978632 3956002.105000019073 60536.660018618 2024-08-14T15:50:25.608576+00:00 19994330.271000001580 29000292.982000049204 27870462.979000028223 3955181.925000071991 60536.660030088 2024-08-14T15:50:26.599583+00:00 19994330.271000001580 29000293.006999969482 27870463.045000020415 3953970.977999926079 60536.660041747 2024-08-14T15:50:27.606959+00:00 19994330.272999998182 29000293.011000040919 27870462.982999980450 3955490.966000080109 60536.660053401 2024-08-14T15:50:28.613837+00:00 19994330.268999990076 29000292.986999988556 27870463.003000020981 3951948.023000001907 60536.660064877 2024-08-14T15:50:29.605341+00:00 19994330.266000028700 29000293.018000010401 27870463.030999958515 3956527.023000001907 60536.660076536 2024-08-14T15:50:30.612716+00:00 19994330.271999958903 29000293.033999919891 27870463.004000011832 3957368.958999990951 60536.660088006 2024-08-14T15:50:31.603723+00:00 19994330.274000048637 29000292.922000050545 27870462.946000039577 3952558.069999932777 60536.660099666 2024-08-14T15:50:32.611099+00:00 19994330.268999990076 29000293.026000019163 27870463.013999938965 3952893.030000091065 60536.660111135 2024-08-14T15:50:33.602106+00:00 19994330.271999958903 29000292.993000030518 27870462.973000049591 3950456.969999908935 60536.660122795 2024-08-14T15:50:34.609481+00:00 19994330.269000049680 29000292.983999971300 27870463.008000019938 3952867.902000070084 60536.660134265 2024-08-14T15:50:35.600488+00:00 19994330.271999958903 29000293.029999971390 27870462.980999950320 3952957.148000001907 60536.660145924 2024-08-14T15:50:36.607863+00:00 19994330.271000031382 29000292.996000051498 27870462.981999989599 3953920.944999932777 60536.660157395 2024-08-14T15:50:37.598871+00:00 19994330.269999980927 29000293.004999998957 27870463.055000070482 3954007.984000086784 60536.660169054 2024-08-14T15:50:38.606246+00:00 19994330.268999990076 29000292.985999941826 27870463.015999909490 3954873.973999977112 60536.660180713 2024-08-14T15:50:39.613621+00:00 19994330.270000040531 29000293.034999970347 27870463.002000089735 3957246.082000017166 60536.660192183 2024-08-14T15:50:40.604628+00:00 19994330.270999971777 29000292.978000041097 27870462.964999910444 3955362.919999957085 60536.660203842 2024-08-14T15:50:41.612003+00:00 19994330.269999980927 29000293.006000038236 27870463.049000021070 3953461.968999981880 60536.660215313 2024-08-14T15:50:42.603011+00:00 19994330.273000061512 29000292.964999910444 27870462.930000070482 3951889.024999976158 60536.660226972 2024-08-14T15:50:43.610386+00:00 19994330.269999980927 29000293.013000011444 27870463.018999930471 3954526.940000057220 60536.660238442 2024-08-14T15:50:44.601393+00:00 19994330.268999930471 29000293.000000000000 27870462.988000039011 3954617.051999927033 60536.660250101 2024-08-14T15:50:45.608768+00:00 19994330.271000031382 29000293.006000000983 27870463.018999930471 3956632.057000041008 60536.660261571 2024-08-14T15:50:46.599775+00:00 19994330.272999998182 29000293.010999999940 27870462.989000078291 3957475.963000059128 60536.660273231 2024-08-14T15:50:47.607150+00:00 19994330.267000079155 29000292.999000001699 27870463.052999969572 3955443.982999920845 60536.660284885 2024-08-14T15:50:48.614030+00:00 19994330.273999929428 29000292.962999999523 27870462.980000019073 3952543.991000055801 60536.660296360 2024-08-14T15:50:49.605533+00:00 19994330.271000031382 29000293.017000019550 27870462.963999990374 3955808.883000016212 60536.660308014 2024-08-14T15:50:50.612412+00:00 19994330.268000010401 29000292.988999988884 27870462.977999929339 3957540.154999970924 60536.660319490 2024-08-14T15:50:51.603915+00:00 19994330.269999980927 29000293.004999998957 27870463.028999999166 3951764.990000010002 60536.660331144 2024-08-14T15:50:52.610794+00:00 19994330.272999998182 29000293.018000010401 27870463.045000001788 3955742.029999970924 60536.660342619 2024-08-14T15:50:53.602299+00:00 19994330.269000049680 29000293.002000000328 27870462.942999999970 3953176.970999956131 60536.660354279 2024-08-14T15:50:54.609672+00:00 19994330.267999891192 29000293.004000011832 27870463.010000009090 3954047.043000102043 60536.660365749 2024-08-14T15:50:55.600681+00:00 19994330.270000100136 29000293.032999988645 27870463.045000001788 3956456.889999986161 60536.660377408 2024-08-14T15:50:56.608055+00:00 19994330.270999908447 29000292.962000008672 27870462.978999998420 3955892.080999969970 60536.660388884 2024-08-14T15:50:57.599558+00:00 19994330.274000048637 29000292.978999968618 27870462.934999998659 3957943.925999999046 60536.660400537 2024-08-14T15:50:58.606438+00:00 19994330.269999980927 29000293.033999979496 27870463.081000000238 3955093.016000031959 60536.660412197 2024-08-14T15:50:59.613812+00:00 19994330.269999980927 29000293.000000000000 27870462.930999990553 3955768.997999907006 60536.660423667 2024-08-14T15:51:00.604819+00:00 19994330.268000010401 29000292.971000019461 27870463.076999988407 3951245.072000027169 60536.660435326 2024-08-14T15:51:01.612194+00:00 19994330.269999980927 29000293.011000040919 27870463.005999978632 3958347.845000029076 60536.660446797 2024-08-14T15:51:02.603202+00:00 19994330.272999998182 29000292.996999979019 27870462.923000041395 3958260.167000054847 60536.660458456 2024-08-14T15:51:03.610578+00:00 19994330.269000049680 29000293.021999958903 27870463.048999968916 3957123.937999964226 60536.660469926 2024-08-14T15:51:04.601585+00:00 19994330.272999998182 29000293.009000059217 27870462.970000028610 3955292.965000032913 60536.660481585 2024-08-14T15:51:05.608960+00:00 19994330.268999930471 29000292.949000000954 27870463.020999971777 3954644.048999906052 60536.660493061 2024-08-14T15:51:06.600463+00:00 19994330.269000049680 29000293.021999958903 27870463.008000019938 3956750.062000035774 60536.660504715 2024-08-14T15:51:07.607342+00:00 19994330.271000031382 29000293.028000000864 27870462.993000030518 3959190.947000027169 60536.660516190 2024-08-14T15:51:08.598846+00:00 19994330.271999958903 29000292.986000061035 27870462.993999961764 3957659.970999956131 60536.660527844 2024-08-14T15:51:09.605725+00:00 19994330.272999998182 29000292.962999939919 27870462.975000020117 3958811.021000028122 60536.660539503 2024-08-14T15:51:10.613100+00:00 19994330.269999999553 29000293.000000000000 27870462.993999961764 3960420.069000006188 60536.660550973 2024-08-14T15:51:11.604108+00:00 19994330.267000000924 29000293.006999969482 27870463.000000000000 3956050.878999948967 60536.660562633 2024-08-14T15:51:12.611483+00:00 19994330.275000009686 29000293.026000019163 27870463.035000089556 3957573.050000071991 60536.660574108 2024-08-14T15:51:13.602986+00:00 19994330.267000000924 29000293.003000020981 27870463.016999959946 3958195.019999980927 60536.660585762 2024-08-14T15:51:14.609865+00:00 19994330.271000001580 29000292.975999951363 27870462.947999950498 3956760.000999927986 60536.660597238 2024-08-14T15:51:15.601370+00:00 19994330.271999999881 29000292.953000068665 27870462.994000080973 3956080.053000092972 60536.660608892 2024-08-14T15:51:16.608247+00:00 19994330.267000000924 29000293.057000041008 27870463.046000000089 3952955.940999985207 60536.660620368 2024-08-14T15:51:17.599751+00:00 19994330.269999980927 29000292.971999999136 27870462.967999938875 3956352.957000017166 60536.660632021 2024-08-14T15:51:18.606630+00:00 19994330.272000011057 29000293.017999891192 27870463.017000079155 3954814.046000003815 60536.660643680 2024-08-14T15:51:19.614005+00:00 19994330.271999981254 29000293.017000079155 27870463.000000000000 3952459.945999979973 60536.660655151 2024-08-14T15:51:20.605012+00:00 19994330.269000019878 29000293.009999990463 27870463.003999948502 3957531.957000017166 60536.660666810 2024-08-14T15:51:21.612387+00:00 19994330.271999981254 29000292.967000011355 27870462.981999989599 3955516.985999941826 60536.660678286 2024-08-14T15:51:22.603891+00:00 19994330.268999990076 29000293.017999999225 27870462.993999961764 3950103.101999998093 60536.660689940 2024-08-14T15:51:23.610770+00:00 19994330.272999998182 29000292.986000001431 27870463.020000100136 3956125.994000076782 60536.660701415 2024-08-14T15:51:24.602273+00:00 19994330.268999990076 29000293.037999998778 27870463.075999978930 3950170.995999931823 60536.660713069 2024-08-14T15:51:25.609152+00:00 19994330.272000011057 29000292.940999999642 27870462.924999948591 3954973.942999958992 60536.660724545 2024-08-14T15:51:26.600656+00:00 19994330.269999980927 29000292.978999998420 27870462.950000051409 3954945.104000092018 60536.660736199 2024-08-14T15:51:27.607535+00:00 19994330.270000040531 29000293.062000010163 27870463.079999919981 3958595.937999964226 60536.660747674 2024-08-14T15:51:28.599037+00:00 19994330.270999971777 29000292.984999980778 27870462.996000051498 3954345.978000044823 60536.660759328 2024-08-14T15:51:29.605917+00:00 19994330.268000010401 29000292.965999990702 27870462.909999970347 3958514.044999957085 60536.660770987 2024-08-14T15:51:30.613292+00:00 19994330.273999989033 29000293.019000019878 27870463.054999999702 3959347.996000051033 60536.660782457 2024-08-14T15:51:31.604299+00:00 19994330.271000031382 29000292.998999979347 27870463.007999990135 3957565.126999973785 60536.660794117 2024-08-14T15:51:32.611674+00:00 19994330.266999959946 29000293.023999989033 27870463.017000000924 3954776.848999977112 60536.660805587 2024-08-14T15:51:33.602682+00:00 19994330.270000040531 29000293.004000011832 27870462.986000001431 3953854.021000028122 60536.660817246 2024-08-14T15:51:34.610057+00:00 19994330.271999958903 29000292.970000028610 27870462.999999988824 3956300.975999950897 60536.660828716 2024-08-14T15:51:35.601064+00:00 19994330.271000031382 29000293.010999981314 27870462.952000018209 3956557.047000051010 60536.660840375 2024-08-14T15:51:36.608439+00:00 19994330.271999958903 29000293.045000020415 27870463.028000000864 3951360.964999914169 60536.660851851 2024-08-14T15:51:37.599942+00:00 19994330.268000010401 29000292.981999989599 27870463.032000008970 3960050.057000041008 60536.660863505 2024-08-14T15:51:38.606822+00:00 19994330.272000070661 29000292.992999970913 27870462.974999990314 3959237.986000061035 60536.660874981 2024-08-14T15:51:39.598325+00:00 19994330.269999980927 29000293.000000000000 27870462.983999971300 3958270.935999989975 60536.660886634 2024-08-14T15:51:40.605203+00:00 19994330.272999998182 29000292.988999959081 27870463.046000000089 3956593.056999921799 60536.660898294 2024-08-14T15:51:41.612579+00:00 19994330.266999959946 29000292.984000090510 27870463.028000000864 3952049.032000064850 60536.660909770 2024-08-14T15:51:42.604082+00:00 19994330.272000070661 29000293.064000010490 27870462.981000009924 3956764.006999969017 60536.660921423 2024-08-14T15:51:43.610962+00:00 19994330.269999980927 29000292.947999950498 27870463.009999990463 3952620.827000021935 60536.660932899 2024-08-14T15:51:44.602466+00:00 19994330.269999980927 29000293.009000059217 27870462.965000029653 3957364.143999934196 60536.660944553 2024-08-14T15:51:45.609344+00:00 19994330.273999929428 29000292.987999919802 27870462.980000019073 3952823.915000000037 60536.660956028 2024-08-14T15:51:46.600847+00:00 19994330.270000100136 29000293.019000049680 27870463.029999971390 3951257.121999999974 60536.660967682 2024-08-14T15:51:47.607726+00:00 19994330.268999930471 29000293.013999938965 27870462.971000019461 3956357.873999999836 60536.660979158 2024-08-14T15:51:48.599230+00:00 19994330.268000010401 29000293.004000071436 27870463.002999961376 3950896.967000002041 60536.660990811 2024-08-14T15:51:49.606109+00:00 19994330.274999979883 29000292.983999971300 27870463.022999998182 3954049.057000000030 60536.661002465 2024-08-14T15:51:50.612988+00:00 19994330.267000079155 29000292.977000001818 27870463.024000048637 3956392.029999997001 60536.661013941 2024-08-14T15:51:51.604490+00:00 19994330.272999998182 29000292.998000029474 27870462.971999999136 3954888.032999999821 60536.661025594 2024-08-14T15:51:52.611370+00:00 19994330.268999930471 29000293.021000031382 27870462.975000020117 3956396.985000003129 60536.661037070 2024-08-14T15:51:53.602873+00:00 19994330.269000049680 29000292.993999961764 27870463.046999931335 3956857.058999999892 60536.661048724 2024-08-14T15:51:54.609753+00:00 19994330.269999980927 29000292.993000030518 27870462.958000060171 3952279.960000000894 60536.661060200 2024-08-14T15:51:55.601256+00:00 19994330.271999958903 29000292.996999979019 27870463.010999921709 3958252.925999999046 60536.661071859 2024-08-14T15:51:56.608631+00:00 19994330.272999998182 29000293.016000028700 27870463.014000058174 3954453.982000000775 60536.661083329 2024-08-14T15:51:57.599638+00:00 19994330.267000079155 29000293.000000000000 27870462.998999949545 3955835.035999997985 60536.661094989 2024-08-14T15:51:58.607013+00:00 19994330.271999958903 29000292.977000001818 27870462.949000000954 3958312.052999996115 60536.661106459 2024-08-14T15:51:59.598021+00:00 19994330.269000049680 29000292.982000000775 27870463.008000019938 3955288.004000001121 60536.661118118 2024-08-14T15:52:00.605396+00:00 19994330.270999908447 29000293.034000001848 27870463.057999968529 3960243.888000003994 60536.661129772 2024-08-14T15:52:01.612275+00:00 19994330.272999998182 29000293.014000009745 27870463.004999998957 3956853.062999994028 60536.661141247 2024-08-14T15:52:02.603778+00:00 19994330.272000070661 29000292.971999991685 27870462.979000091553 3954503.056000009179 60536.661152907 2024-08-14T15:52:03.611153+00:00 19994330.269999980927 29000293.043000008911 27870462.970999959856 3956675.947999998927 60536.661164377 2024-08-14T15:52:04.602160+00:00 19994330.269000001252 29000292.981999989599 27870463.031999949366 3957768.945999994874 60536.661176036 2024-08-14T15:52:05.609535+00:00 19994330.267999999225 29000292.988999988884 27870462.960000038147 3959025.011000006925 60536.661187506 2024-08-14T15:52:06.600543+00:00 19994330.271000009030 29000293.024000018835 27870463.027000069618 3958562.952999994159 60536.661199166 2024-08-14T15:52:07.607918+00:00 19994330.271999999881 29000292.979999989271 27870463.041999939829 3956613.165999994148 60536.661210641 2024-08-14T15:52:08.599422+00:00 19994330.271000001580 29000292.966999981552 27870462.912000060081 3954199.001000002027 60536.661222295 2024-08-14T15:52:09.606300+00:00 19994330.268000010401 29000293.036000009626 27870463.063000001013 3954485.993000001181 60536.661233771 2024-08-14T15:52:10.597804+00:00 19994330.271000001580 29000292.997000038624 27870463.000000000000 3949183.893000007141 60536.661245430 2024-08-14T15:52:11.605179+00:00 19994330.269999980927 29000293.008999940008 27870462.959999989718 3955415.062999994028 60536.661257084 2024-08-14T15:52:12.612058+00:00 19994330.272000011057 29000292.976000010967 27870463.008999999613 3950560.969999998808 60536.661268560 2024-08-14T15:52:13.603562+00:00 19994330.272999998182 29000293.030000030994 27870463.029000010341 3952491.032000004780 60536.661280213 2024-08-14T15:52:14.610441+00:00 19994330.266999989748 29000292.949000000954 27870462.986999988556 3953344.975999996066 60536.661291689 2024-08-14T15:52:15.601944+00:00 19994330.270000010729 29000293.041000008583 27870463.013999998569 3956079.953999996185 60536.661303349 2024-08-14T15:52:16.609319+00:00 19994330.272000011057 29000292.962999999523 27870462.946000009775 3958907.019000009168 60536.661314819 2024-08-14T15:52:17.600326+00:00 19994330.269999980927 29000293.065999928862 27870463.083999991417 3957927.028999999166 60536.661326478 2024-08-14T15:52:18.607701+00:00 19994330.272000011057 29000292.945000048727 27870462.953999999911 3951607.006999998819 60536.661337948 2024-08-14T15:52:19.598709+00:00 19994330.268999990076 29000293.019000049680 27870462.947000030428 3954662.970999985933 60536.661349608 2024-08-14T15:52:20.606084+00:00 19994330.268999990076 29000292.997999910265 27870463.057999968529 3954958.021000028122 60536.661361077 2024-08-14T15:52:21.597091+00:00 19994330.272999998182 29000292.973000049591 27870462.981000009924 3953743.031999974977 60536.661372737 2024-08-14T15:52:22.604466+00:00 19994330.272000011057 29000293.065999981016 27870463.084999978542 3958151.994000018109 60536.661384396 2024-08-14T15:52:23.611841+00:00 19994330.270999971777 29000292.965999960899 27870462.870000001043 3955599.945999979973 60536.661395866 2024-08-14T15:52:24.602850+00:00 19994330.268000010401 29000292.994000080973 27870463.074000000954 3951665.073000013828 60536.661407526 2024-08-14T15:52:25.610224+00:00 19994330.269999980927 29000293.005999919027 27870462.972999989986 3957985.925999999046 60536.661418996 2024-08-14T15:52:26.601231+00:00 19994330.269000049680 29000293.014000058174 27870463.048000041395 3954109.967999995220 60536.661430655 2024-08-14T15:52:27.608606+00:00 19994330.273999989033 29000292.995000001043 27870462.984000030905 3958109.078000009060 60536.661442125 2024-08-14T15:52:28.599613+00:00 19994330.270999971777 29000292.995000001043 27870462.960999969393 3957222.028999983799 60536.661453784 2024-08-14T15:52:29.606989+00:00 19994330.270000040531 29000292.949999928474 27870462.963999990374 3957666.976000010967 60536.661465260 2024-08-14T15:52:30.598492+00:00 19994330.269999921322 29000293.043000098318 27870463.085999969393 3955849.032000004780 60536.661476914 2024-08-14T15:52:31.605371+00:00 19994330.271000031382 29000293.000999931246 27870462.999000068754 3955696.981000006199 60536.661488574 2024-08-14T15:52:32.612746+00:00 19994330.268000010401 29000292.996999979019 27870462.959999918938 3956633.972999989986 60536.661500049 2024-08-14T15:52:33.604249+00:00 19994330.272999998182 29000293.009000059217 27870463.011000040919 3956089.039999992121 60536.661511703 2024-08-14T15:52:34.611128+00:00 19994330.271000031382 29000293.003000020981 27870462.990000009537 3952711.916999996174 60536.661523179 2024-08-14T15:52:35.602631+00:00 19994330.271000031382 29000292.974999900907 27870463.019999980927 3953046.068000019062 60536.661534832 2024-08-14T15:52:36.609511+00:00 19994330.266999959946 29000293.000000000000 27870462.986000061035 3961019.884000002872 60536.661546308 2024-08-14T15:52:37.601014+00:00 19994330.269999980927 29000293.010000001639 27870462.980999950320 3961222.072999984026 60536.661557962 2024-08-14T15:52:38.607893+00:00 19994330.274000048637 29000292.958000000566 27870463.008000019938 3953092.142000020016 60536.661569437 2024-08-14T15:52:39.599397+00:00 19994330.271000031382 29000293.033999990672 27870462.998000029474 3958991.819999992847 60536.661581091 2024-08-14T15:52:40.606276+00:00 19994330.267999891192 29000293.007000010461 27870463.014999989420 3957051.125000000000 60536.661592567 2024-08-14T15:52:41.597779+00:00 19994330.269000049680 29000292.966999981552 27870462.957000020891 3953737.907999991905 60536.661604227 2024-08-14T15:52:42.605154+00:00 19994330.271000031382 29000293.028000000864 27870463.075999978930 3955078.988999993075 60536.661615880 2024-08-14T15:52:43.612033+00:00 19994330.269999980927 29000293.036000009626 27870462.975999951363 3954906.057000011206 60536.661627356 2024-08-14T15:52:44.603536+00:00 19994330.274000048637 29000292.947000000626 27870462.952000018209 3959442.983000009786 60536.661639010 2024-08-14T15:52:45.610416+00:00 19994330.271999958903 29000293.028999980539 27870463.027000069618 3963758.016000003088 60536.661650485 2024-08-14T15:52:46.601919+00:00 19994330.268000010401 29000292.991000000387 27870462.996999979019 3958675.989999980200 60536.661662139 2024-08-14T15:52:47.608798+00:00 19994330.269999980927 29000293.018999990076 27870463.022999998182 3959135.997000008821 60536.661673615 2024-08-14T15:52:48.600301+00:00 19994330.269999980927 29000293.000000000000 27870462.997000001371 3955334.997000008821 60536.661685268 2024-08-14T15:52:49.607180+00:00 19994330.274000048637 29000292.998000029474 27870462.994999989867 3957708.004999995232 60536.661696744 2024-08-14T15:52:50.598684+00:00 19994330.268999930471 29000292.989000018686 27870463.017000000924 3958174.955999999773 60536.661708403 2024-08-14T15:52:51.606059+00:00 19994330.269999980927 29000293.012999951839 27870463.013000011444 3960892.983000009786 60536.661719874 2024-08-14T15:52:52.597066+00:00 19994330.270000100136 29000292.977000001818 27870462.947000000626 3958782.086999952793 60536.661731533 2024-08-14T15:52:53.604441+00:00 19994330.269999980927 29000293.005000051111 27870463.012999981642 3958306.959000051022 60536.661743186 2024-08-14T15:52:54.611321+00:00 19994330.272999998182 29000292.977999988943 27870462.966000020504 3957748.932999968994 60536.661754662 2024-08-14T15:52:55.602825+00:00 19994330.269999980927 29000292.993999961764 27870463.025999989361 3957580.073000013828 60536.661766322 2024-08-14T15:52:56.610199+00:00 19994330.269999980927 29000293.039000030607 27870463.022999998182 3954370.036000012886 60536.661777792 2024-08-14T15:52:57.601206+00:00 19994330.269000001252 29000293.013000011444 27870463.000000000000 3951818.963999987114 60536.661789451 2024-08-14T15:52:58.608581+00:00 19994330.269999999553 29000292.972999930382 27870462.977999988943 3957207.941999971867 60536.661800921 2024-08-14T15:52:59.599589+00:00 19994330.274000000209 29000293.007000088692 27870463.000000000000 3956873.946000040043 60536.661812581 2024-08-14T15:53:00.606964+00:00 19994330.274000000209 29000292.983999971300 27870462.972999989986 3954457.041000009049 60536.661824056 2024-08-14T15:53:01.598467+00:00 19994330.265999998897 29000293.059000018984 27870463.094000041485 3958592.085999966133 60536.661835710 2024-08-14T15:53:02.605346+00:00 19994330.269999999553 29000292.973999980837 27870462.971999999136 3955707.911000012886 60536.661847186 2024-08-14T15:53:03.596849+00:00 19994330.269999999553 29000292.978999968618 27870462.940999981016 3951407.094999969006 60536.661858839 2024-08-14T15:53:04.603727+00:00 19994330.271000001580 29000292.999000068754 27870463.027000010014 3954457.002000033855 60536.661870499 2024-08-14T15:53:05.611104+00:00 19994330.269000019878 29000293.029999971390 27870463.016999959946 3957421.987999976147 60536.661881969 2024-08-14T15:53:06.602109+00:00 19994330.269999980927 29000293.003999948502 27870463.032000061125 3954729.045000017155 60536.661893629 2024-08-14T15:53:07.609486+00:00 19994330.272000011057 29000292.958999991417 27870462.936999920756 3956066.986000000965 60536.661905104 2024-08-14T15:53:08.600989+00:00 19994330.268999990076 29000292.996000051498 27870462.990000009537 3953941.957000017166 60536.661916764 2024-08-14T15:53:09.608364+00:00 19994330.268999990076 29000293.019999980927 27870463.012000080198 3955584.968999981880 60536.661928234 2024-08-14T15:53:10.599373+00:00 19994330.276000019163 29000292.988000039011 27870463.013999938965 3953843.064000010025 60536.661939893 2024-08-14T15:53:11.606746+00:00 19994330.268999990076 29000293.005999919027 27870462.998000029474 3952220.986999989022 60536.661951363 2024-08-14T15:53:12.597754+00:00 19994330.270999971777 29000293.024000048637 27870463.060999989510 3955950.848999977112 60536.661963022 2024-08-14T15:53:13.605129+00:00 19994330.268999990076 29000292.956000000238 27870462.937999960035 3955336.157000004780 60536.661974676 2024-08-14T15:53:14.612008+00:00 19994330.268999990076 29000293.017999999225 27870462.935000058264 3958605.930000007153 60536.661986152 2024-08-14T15:53:15.603512+00:00 19994330.275000039488 29000292.997000008821 27870463.067999958992 3955730.022000014782 60536.661997805 2024-08-14T15:53:16.610391+00:00 19994330.268000010401 29000293.016999989748 27870463.029000040144 3956177.005999981891 60536.662009281 2024-08-14T15:53:17.601894+00:00 19994330.272000011057 29000293.025999989361 27870462.990000009537 3953191.031000018120 60536.662020940 2024-08-14T15:53:18.609269+00:00 19994330.267999950796 29000292.952000018209 27870462.997999910265 3954848.890999972820 60536.662032411 2024-08-14T15:53:19.600276+00:00 19994330.271000031382 29000293.010999981314 27870462.996000051498 3957560.108000040054 60536.662044070 2024-08-14T15:53:20.607652+00:00 19994330.268000010401 29000293.013000011444 27870463.006000038236 3961329.972999989986 60536.662055545 2024-08-14T15:53:21.599155+00:00 19994330.273999989033 29000292.969000011683 27870462.962000008672 3952220.115000010002 60536.662067200 2024-08-14T15:53:22.606034+00:00 19994330.269999980927 29000292.993000000715 27870463.004999998957 3955803.853999971878 60536.662078675 2024-08-14T15:53:23.597537+00:00 19994330.271000031382 29000293.028000000864 27870463.015999909490 3963920.014999986161 60536.662090329 2024-08-14T15:53:24.604416+00:00 19994330.269999980927 29000293.004999998957 27870463.007000088692 3960403.026000022888 60536.662101988 2024-08-14T15:53:25.611791+00:00 19994330.268000010401 29000292.995000001043 27870462.963999990374 3958276.986999989022 60536.662113464 2024-08-14T15:53:26.603295+00:00 19994330.272999998182 29000293.005999978632 27870463.022999998182 3959749.030000030994 60536.662125118 2024-08-14T15:53:27.610174+00:00 19994330.271999958903 29000292.990000009537 27870463.015000000596 3958061.982999979984 60536.662136593 2024-08-14T15:53:28.601677+00:00 19994330.271000031382 29000292.991000000387 27870463.000999998301 3953430.995000004768 60536.662148247 2024-08-14T15:53:29.608556+00:00 19994330.267000079155 29000293.027000010014 27870463.019999999553 3954917.991999983788 60536.662159723 2024-08-14T15:53:30.600060+00:00 19994330.271999958903 29000292.995999988168 27870462.974999990314 3960329.013000010978 60536.662171382 2024-08-14T15:53:31.607435+00:00 19994330.268000010401 29000293.003000020981 27870463.033000018448 3959980.910000026226 60536.662182853 2024-08-14T15:53:32.598442+00:00 19994330.276000019163 29000292.973999980837 27870462.937999989837 3957408.057999968994 60536.662194512 2024-08-14T15:53:33.605817+00:00 19994330.266999959946 29000292.983999971300 27870462.951000008732 3957771.998000026215 60536.662205982 2024-08-14T15:53:34.596825+00:00 19994330.269000049680 29000293.073000069708 27870463.085999969393 3957568.069000006188 60536.662217641 2024-08-14T15:53:35.604200+00:00 19994330.270999908447 29000292.940999981016 27870462.937000039965 3958995.997999966145 60536.662229295 2024-08-14T15:53:36.611078+00:00 19994330.272000070661 29000293.031999949366 27870463.065999981016 3958364.932000041008 60536.662240771 2024-08-14T15:53:37.602582+00:00 19994330.273999929428 29000292.994000080973 27870463.031000021845 3957843.070999979973 60536.662252424 2024-08-14T15:53:38.609461+00:00 19994330.271000031382 29000292.959999918938 27870462.981000009924 3959584.056999980938 60536.662263900 2024-08-14T15:53:39.600964+00:00 19994330.269000049680 29000293.047999981791 27870463.001999970526 3956254.810000001919 60536.662275559 2024-08-14T15:53:40.608339+00:00 19994330.265999909490 29000292.983000040054 27870462.981000009924 3958307.028999983799 60536.662287029 2024-08-14T15:53:41.599347+00:00 19994330.272999998182 29000292.973999980837 27870463.001999970526 3955095.030000030994 60536.662298689 2024-08-14T15:53:42.606722+00:00 19994330.271000031382 29000293.024000048637 27870462.958000000566 3961158.971000016201 60536.662310159 2024-08-14T15:53:43.597729+00:00 19994330.269000049680 29000293.003999948502 27870463.074000000954 3961900.976999998093 60536.662321818 2024-08-14T15:53:44.605104+00:00 19994330.272999998182 29000293.000000000000 27870462.992000039667 3954404.057999968994 60536.662333294 2024-08-14T15:53:45.596607+00:00 19994330.268999930471 29000293.003000020981 27870462.977000001818 3961541.007000029087 60536.662344954 2024-08-14T15:53:46.603984+00:00 19994330.272000070661 29000293.019999980927 27870463.021000031382 3958870.027000010014 60536.662356607 2024-08-14T15:53:47.610862+00:00 19994330.267999891192 29000293.000000000000 27870462.945999979973 3955839.904999970924 60536.662368083 2024-08-14T15:53:48.602365+00:00 19994330.271000031382 29000292.924000021070 27870462.980000019073 3957801.953000009060 60536.662379737 2024-08-14T15:53:49.609244+00:00 19994330.272000070661 29000293.054000020027 27870463.088999990374 3958134.113999962807 60536.662391212 2024-08-14T15:53:50.600747+00:00 19994330.269999980927 29000293.006999999285 27870462.960999969393 3958584.959000051022 60536.662402872 2024-08-14T15:53:51.608122+00:00 19994330.267999999225 29000293.000000000000 27870463.047000050545 3956858.114999949932 60536.662414342 2024-08-14T15:53:52.599130+00:00 19994330.271000001580 29000292.974999990314 27870462.909999970347 3957281.921000003815 60536.662426001 2024-08-14T15:53:53.606505+00:00 19994330.271000001580 29000292.969000000507 27870463.018000010401 3955453.000000000000 60536.662437471 2024-08-14T15:53:54.597512+00:00 19994330.271999999881 29000293.037999998778 27870463.026000019163 3953988.095000029076 60536.662449131 2024-08-14T15:53:55.604888+00:00 19994330.268999990076 29000293.008999999613 27870462.990999940783 3955881.911000012886 60536.662460607 2024-08-14T15:53:56.596391+00:00 19994330.272999998182 29000293.007999990135 27870463.034999970347 3958281.020999968052 60536.662472260 2024-08-14T15:53:57.603270+00:00 19994330.267999991775 29000292.984000030905 27870462.986999988556 3954521.027000010014 60536.662483919 2024-08-14T15:53:58.610645+00:00 19994330.274000018835 29000292.988999988884 27870463.006000038236 3957626.925000011921 60536.662495390 2024-08-14T15:53:59.601652+00:00 19994330.268999990076 29000293.024000018835 27870463.028000000864 3957103.955999969970 60536.662507049 2024-08-14T15:54:00.609028+00:00 19994330.268999990076 29000292.977000001818 27870462.952000018209 3956965.080999969970 60536.662518525 2024-08-14T15:54:01.600530+00:00 19994330.268999990076 29000293.001999970526 27870462.990999940783 3951746.023000001907 60536.662530178 2024-08-14T15:54:02.607410+00:00 19994330.272999998182 29000293.014999989420 27870463.004000071436 3955619.950000048149 60536.662541654 2024-08-14T15:54:03.598912+00:00 19994330.270000010729 29000292.971000019461 27870462.939000010490 3961949.118999958038 60536.662553308 2024-08-14T15:54:04.605792+00:00 19994330.271000031382 29000292.975000020117 27870463.025000009686 3955711.995000004768 60536.662564783 2024-08-14T15:54:05.597295+00:00 19994330.270999971777 29000293.041999999434 27870463.050999999046 3952995.851999998093 60536.662576443 2024-08-14T15:54:06.604671+00:00 19994330.268999990076 29000293.009999990463 27870462.975999999791 3953499.065000057220 60536.662587913 2024-08-14T15:54:07.595678+00:00 19994330.271000031382 29000292.976000010967 27870463.043999999762 3953268.039999961853 60536.662599572 2024-08-14T15:54:08.603053+00:00 19994330.269999980927 29000293.055999930948 27870462.988000009209 3952699.925000071991 60536.662611226 2024-08-14T15:54:09.609932+00:00 19994330.273999989033 29000292.962000008672 27870462.993999991566 3954256.072999954224 60536.662622702 2024-08-14T15:54:10.601435+00:00 19994330.268999990076 29000292.984000090510 27870462.932999998331 3953513.921000003815 60536.662634361 2024-08-14T15:54:11.608811+00:00 19994330.270000040531 29000293.034999970347 27870463.050000008196 3956695.060999989975 60536.662645831 2024-08-14T15:54:12.599818+00:00 19994330.268000010401 29000292.978999968618 27870462.964999999851 3953840.952000021935 60536.662657491 2024-08-14T15:54:13.607193+00:00 19994330.269999980927 29000293.022999998182 27870463.081000000238 3950820.036999940872 60536.662668966 2024-08-14T15:54:14.598696+00:00 19994330.272000011057 29000292.996000051498 27870463.004000011832 3956668.097000002861 60536.662680620 2024-08-14T15:54:15.605575+00:00 19994330.272999998182 29000293.018999930471 27870462.988999959081 3956480.894000052940 60536.662692096 2024-08-14T15:54:16.597078+00:00 19994330.271999958903 29000292.965000029653 27870462.941000040621 3947557.988000034820 60536.662703755 2024-08-14T15:54:17.604454+00:00 19994330.265000049025 29000293.034999970347 27870463.067999958992 3955318.015999913216 60536.662715225 2024-08-14T15:54:18.595461+00:00 19994330.272999998182 29000292.955000039190 27870462.921999990940 3957698.001999973785 60536.662726879 2024-08-14T15:54:19.602340+00:00 19994330.268999930471 29000293.013000011444 27870463.037000000477 3958414.968000053894 60536.662738538 2024-08-14T15:54:20.609715+00:00 19994330.275000099093 29000292.987999919802 27870462.955000039190 3954236.945999979973 60536.662750014 2024-08-14T15:54:21.601219+00:00 19994330.266999959946 29000293.016000028700 27870463.055999990553 3954099.027000070084 60536.662761668 2024-08-14T15:54:22.608098+00:00 19994330.271999958903 29000293.024999979883 27870462.981999989599 3957566.001999973785 60536.662773144 2024-08-14T15:54:23.599601+00:00 19994330.268000010401 29000292.971000079066 27870463.001000050455 3956526.087999939919 60536.662784803 2024-08-14T15:54:24.606976+00:00 19994330.274000048637 29000292.990999940783 27870463.023999929428 3958015.973000050057 60536.662796273 2024-08-14T15:54:25.597983+00:00 19994330.269999980927 29000292.986999988556 27870462.958000060171 3953651.998000026215 60536.662807932 2024-08-14T15:54:26.605358+00:00 19994330.269999980927 29000293.008000019938 27870462.986999988556 3953423.050999999046 60536.662819402 2024-08-14T15:54:27.596366+00:00 19994330.269999980927 29000293.017000000924 27870462.990000009537 3956456.902999997139 60536.662831062 2024-08-14T15:54:28.603741+00:00 19994330.269000049680 29000293.021999999881 27870463.055999990553 3956174.003999948967 60536.662842716 2024-08-14T15:54:29.610620+00:00 19994330.271000031382 29000293.000999990851 27870462.993999961764 3952079.055000067223 60536.662854191 2024-08-14T15:54:30.602123+00:00 19994330.272999998182 29000292.966000009328 27870463.019000049680 3957020.027999997139 60536.662865845 2024-08-14T15:54:31.609002+00:00 19994330.269999980927 29000292.982000008225 27870462.954999919981 3952527.033999919891 60536.662877321 2024-08-14T15:54:32.600507+00:00 19994330.269999980927 29000292.995999988168 27870462.983999971300 3952837.847000002861 60536.662888974 2024-08-14T15:54:33.607385+00:00 19994330.268000010401 29000293.020000010729 27870462.978000041097 3953312.022000073921 60536.662900450 2024-08-14T15:54:34.598888+00:00 19994330.269999980927 29000292.977999988943 27870463.083999991417 3956259.047999978065 60536.662912109 2024-08-14T15:54:35.606263+00:00 19994330.272999998182 29000293.039000000805 27870463.001999970526 3951967.940999985207 60536.662923580 2024-08-14T15:54:36.597271+00:00 19994330.271000031382 29000293.019999980927 27870462.970000028610 3951737.978000044823 60536.662935239 2024-08-14T15:54:37.604645+00:00 19994330.268999930471 29000292.958999991417 27870462.981000069529 3956622.083999990951 60536.662946709 2024-08-14T15:54:38.595653+00:00 19994330.271000031382 29000293.025000039488 27870463.018999930471 3953048.968999981880 60536.662958369 2024-08-14T15:54:39.603029+00:00 19994330.271000031382 29000293.000000000000 27870463.014000058174 3949422.042999982834 60536.662970022 2024-08-14T15:54:40.609907+00:00 19994330.271000031382 29000293.000999990851 27870463.011999960989 3955221.945999979973 60536.662981498 2024-08-14T15:54:41.601411+00:00 19994330.271999958903 29000292.995999988168 27870463.018999930471 3954335.062000035774 60536.662993157 2024-08-14T15:54:42.608785+00:00 19994330.266999959946 29000292.976000010967 27870462.916000008583 3956515.924999951851 60536.663004627 2024-08-14T15:54:43.599793+00:00 19994330.272999998182 29000293.037999991328 27870463.063999999315 3953959.027999997139 60536.663016287 2024-08-14T15:54:44.607170+00:00 19994330.268000010401 29000292.967000011355 27870462.960999999195 3947000.037000060081 60536.663027757 2024-08-14T15:54:45.598175+00:00 19994330.271000001580 29000293.000000000000 27870462.981000009924 3950162.942999958992 60536.663039416 2024-08-14T15:54:46.605550+00:00 19994330.276000000536 29000293.042000059038 27870463.066999990493 3953862.069000006188 60536.663050886 2024-08-14T15:54:47.596558+00:00 19994330.269000001252 29000292.975999951363 27870462.948000010103 3953301.899000049103 60536.663062545 2024-08-14T15:54:48.603934+00:00 19994330.267999991775 29000293.008999940008 27870463.043999999762 3950742.120999931823 60536.663074021 2024-08-14T15:54:49.595436+00:00 19994330.267000000924 29000292.965000029653 27870462.971999999136 3950663.899999976158 60536.663085675 2024-08-14T15:54:50.602315+00:00 19994330.274000000209 29000293.014999989420 27870462.991000000387 3953670.032999991905 60536.663097335 2024-08-14T15:54:51.609691+00:00 19994330.271999981254 29000293.018000010401 27870463.029999971390 3953438.019000052940 60536.663108810 2024-08-14T15:54:52.601194+00:00 19994330.269000019878 29000292.963999990374 27870462.991000000387 3948769.074000000954 60536.663120464 2024-08-14T15:54:53.608073+00:00 19994330.269999980927 29000293.026000019163 27870463.026000019163 3956856.796000003815 60536.663131939 2024-08-14T15:54:54.599576+00:00 19994330.268000010401 29000293.004999998957 27870462.996999979019 3953919.161000012886 60536.663143593 2024-08-14T15:54:55.606455+00:00 19994330.271000001580 29000293.016000028700 27870462.971999999136 3952387.955000042915 60536.663155069 2024-08-14T15:54:56.597958+00:00 19994330.271000001580 29000292.970999959856 27870462.964000049978 3955287.004999995232 60536.663166728 2024-08-14T15:54:57.605334+00:00 19994330.273000031710 29000293.031000021845 27870463.015999969095 3952071.903999925125 60536.663178199 2024-08-14T15:54:58.596341+00:00 19994330.272999998182 29000292.993000030518 27870463.059999998659 3957033.205999969970 60536.663189858 2024-08-14T15:54:59.603716+00:00 19994330.265999969095 29000292.980000019073 27870462.968999978155 3955032.952000021935 60536.663201328 2024-08-14T15:55:00.594723+00:00 19994330.269999980927 29000292.998999949545 27870462.989000018686 3952702.883000016212 60536.663212987 2024-08-14T15:55:01.602098+00:00 19994330.272999998182 29000293.006999969482 27870463.006999969482 3957120.054000020027 60536.663224641 2024-08-14T15:55:02.608977+00:00 19994330.272999998182 29000292.979000091553 27870463.006999969482 3953762.052999972831 60536.663236117 2024-08-14T15:55:03.600481+00:00 19994330.272999998182 29000293.018999930471 27870462.976000070572 3953674.995000004768 60536.663247771 2024-08-14T15:55:04.607359+00:00 19994330.263999998569 29000293.006999999285 27870463.013000011444 3951616.016000031959 60536.663259246 2024-08-14T15:55:05.598863+00:00 19994330.272000011057 29000293.024000000209 27870462.986999988556 3953075.998999952804 60536.663270900 2024-08-14T15:55:06.605743+00:00 19994330.269999980927 29000292.973999988288 27870463.006999969482 3955538.914000033867 60536.663282376 2024-08-14T15:55:07.597246+00:00 19994330.271000031382 29000293.002000000328 27870463.009999990463 3949932.953999996185 60536.663294035 2024-08-14T15:55:08.604621+00:00 19994330.272000011057 29000292.982000008225 27870462.960000038147 3953351.037999988068 60536.663305505 2024-08-14T15:55:09.595628+00:00 19994330.270999971777 29000292.995000001043 27870463.028000000864 3954316.001000047196 60536.663317164 2024-08-14T15:55:10.603003+00:00 19994330.268999990076 29000292.996999979019 27870462.955000039190 3955709.049999951851 60536.663328818 2024-08-14T15:55:11.609882+00:00 19994330.268000010401 29000293.004000011832 27870463.069999929518 3955520.970000029076 60536.663340294 2024-08-14T15:55:12.601385+00:00 19994330.272999998182 29000293.032000008970 27870463.006999969482 3954044.011000037193 60536.663351947 2024-08-14T15:55:13.608265+00:00 19994330.271999958903 29000293.012000020593 27870463.021000031382 3952976.009999989998 60536.663363423 2024-08-14T15:55:14.599768+00:00 19994330.270000100136 29000292.959999978542 27870462.977000001818 3955104.054999948014 60536.663375082 2024-08-14T15:55:15.607145+00:00 19994330.268999930471 29000293.001999970526 27870462.925999999046 3947638.939000010025 60536.663386553 2024-08-14T15:55:16.598150+00:00 19994330.269000049680 29000292.994000021368 27870463.001000050455 3951318.018000007141 60536.663398212 2024-08-14T15:55:17.605526+00:00 19994330.275999899954 29000292.981000009924 27870463.019999980927 3955927.996999979019 60536.663409682 2024-08-14T15:55:18.596533+00:00 19994330.269000049680 29000293.042999979109 27870463.009999990463 3948501.930000067223 60536.663421342 2024-08-14T15:55:19.603908+00:00 19994330.268000010401 29000293.014999989420 27870462.981999989599 3953211.077999948990 60536.663432817 2024-08-14T15:55:20.595410+00:00 19994330.268000010401 29000293.006000038236 27870463.049999948591 3955261.034000039101 60536.663444471 2024-08-14T15:55:21.602290+00:00 19994330.272999998182 29000292.988999959081 27870462.971000000834 3950793.944000006188 60536.663456130 2024-08-14T15:55:22.609665+00:00 19994330.269999980927 29000292.964999970049 27870462.997999999672 3954527.946999907028 60536.663467606 2024-08-14T15:55:23.601169+00:00 19994330.272999998182 29000292.979000091553 27870463.010000009090 3954037.069000006188 60536.663479260 2024-08-14T15:55:24.608048+00:00 19994330.268000010401 29000293.056999921799 27870463.048999991268 3953774.952000021935 60536.663490735 2024-08-14T15:55:25.599551+00:00 19994330.269999980927 29000292.976000070572 27870462.918000008911 3950116.064000010025 60536.663502389 2024-08-14T15:55:26.606430+00:00 19994330.272999998182 29000293.000999931246 27870463.022999968380 3956055.008000016212 60536.663513865 2024-08-14T15:55:27.597933+00:00 19994330.271000031382 29000293.019000049680 27870463.107000019401 3958430.019999980927 60536.663525525 2024-08-14T15:55:28.605308+00:00 19994330.268999930471 29000292.962999939919 27870462.870999988168 3946148.884999989998 60536.663536994 2024-08-14T15:55:29.596316+00:00 19994330.274000048637 29000292.992000099272 27870463.021999981254 3952034.120000004768 60536.663548654 2024-08-14T15:55:30.603691+00:00 19994330.269999980927 29000293.029999971390 27870463.046999990940 3963148.942000031006 60536.663560124 2024-08-14T15:55:31.594698+00:00 19994330.269000049680 29000293.019999980927 27870462.977000001818 3954445.983000040054 60536.663571783 2024-08-14T15:55:32.602073+00:00 19994330.268000010401 29000292.980000019073 27870462.986000001431 3953397.061999917030 60536.663583437 2024-08-14T15:55:33.608952+00:00 19994330.269999980927 29000293.041999939829 27870463.029000040144 3956361.919000030030 60536.663594913 2024-08-14T15:55:34.600456+00:00 19994330.271000031382 29000292.978000041097 27870463.011999960989 3956276.968000053894 60536.663606566 2024-08-14T15:55:35.607335+00:00 19994330.271999958903 29000292.967999938875 27870462.939000010490 3955412.025999904145 60536.663618042 2024-08-14T15:55:36.598838+00:00 19994330.269000049680 29000292.989000078291 27870463.022999998182 3953892.019000052940 60536.663629696 2024-08-14T15:55:37.605717+00:00 19994330.269999980927 29000293.018000010401 27870462.976000010967 3954295.018000007141 60536.663641172 2024-08-14T15:55:38.597221+00:00 19994330.270999908447 29000292.993999961764 27870463.033999979496 3954333.975999950897 60536.663652825 2024-08-14T15:55:39.604100+00:00 19994330.272999998182 29000292.993999961764 27870462.986000001431 3953028.000000000000 60536.663664301 2024-08-14T15:55:40.595603+00:00 19994330.269000001252 29000292.991000059992 27870462.978999968618 3950751.050999999046 60536.663675960 2024-08-14T15:55:41.602978+00:00 19994330.269999999553 29000293.046999998391 27870463.003000020981 3951972.887000083923 60536.663687430 2024-08-14T15:55:42.593985+00:00 19994330.269999999553 29000292.986000001431 27870463.029999971390 3953123.269999980927 60536.663699090 2024-08-14T15:55:43.601360+00:00 19994330.271000001580 29000293.008000001311 27870462.983000040054 3954621.802999972831 60536.663710744 2024-08-14T15:55:44.608240+00:00 19994330.269000008702 29000292.971999999136 27870462.978000041097 3958595.972000002861 60536.663722219 2024-08-14T15:55:45.599743+00:00 19994330.272999998182 29000293.019000008702 27870463.036999940872 3953082.069999932777 60536.663733879 2024-08-14T15:55:46.607118+00:00 19994330.273999989033 29000293.010999981314 27870462.996999979019 3955625.078999996185 60536.663745349 2024-08-14T15:55:47.598125+00:00 19994330.265999998897 29000292.960000008345 27870462.984000090510 3949682.961000084877 60536.663757008 2024-08-14T15:55:48.605500+00:00 19994330.266999989748 29000293.041000008583 27870463.041000008583 3954918.967000008095 60536.663768478 2024-08-14T15:55:49.596508+00:00 19994330.275000009686 29000292.997999999672 27870462.959999918938 3953883.906000018120 60536.663780132 2024-08-14T15:55:50.603388+00:00 19994330.272000011057 29000292.977999988943 27870463.047000050545 3953958.056999921799 60536.663791608 2024-08-14T15:55:51.594889+00:00 19994330.269999980927 29000293.017000019550 27870462.996999979019 3958469.985000013839 60536.663803261 2024-08-14T15:55:52.601769+00:00 19994330.267000019550 29000292.963999990374 27870463.001999970526 3950980.983000040054 60536.663814921 2024-08-14T15:55:53.609145+00:00 19994330.272999998182 29000293.054000020027 27870463.017000079155 3956482.100000023842 60536.663826396 2024-08-14T15:55:54.600648+00:00 19994330.269999980927 29000292.963999990374 27870462.936999920756 3954655.000999927986 60536.663838050 2024-08-14T15:55:55.607527+00:00 19994330.269999980927 29000292.958000000566 27870462.991000059992 3954313.003000020981 60536.663849526 2024-08-14T15:55:56.599030+00:00 19994330.270000040531 29000293.046000000089 27870463.023999929428 3954889.858000040054 60536.663861180 2024-08-14T15:55:57.605909+00:00 19994330.269999980927 29000293.003000020981 27870463.022999998182 3957999.020999907982 60536.663872655 2024-08-14T15:55:58.597413+00:00 19994330.272999998182 29000292.954999979585 27870462.927000049502 3959020.120000004768 60536.663884309 2024-08-14T15:55:59.604292+00:00 19994330.268999990076 29000293.033999979496 27870463.014999989420 3955712.928000092972 60536.663895785 2024-08-14T15:56:00.595795+00:00 19994330.272000011057 29000293.036000009626 27870463.078000001609 3953609.985999941826 60536.663907439 2024-08-14T15:56:01.602674+00:00 19994330.272000011057 29000292.993000030518 27870462.981999989599 3953228.983000040054 60536.663918914 2024-08-14T15:56:02.594176+00:00 19994330.266999959946 29000292.969999909401 27870462.925000008196 3953569.105000019073 60536.663930574 2024-08-14T15:56:03.601553+00:00 19994330.271000031382 29000293.019000049680 27870463.022999990731 3953446.953999996185 60536.663942227 2024-08-14T15:56:04.608432+00:00 19994330.270999971777 29000292.998000029474 27870463.057000000030 3952490.909999967087 60536.663953703 2024-08-14T15:56:05.599935+00:00 19994330.271000031382 29000293.000000000000 27870463.015999998897 3954208.143000007141 60536.663965357 2024-08-14T15:56:06.606814+00:00 19994330.272999998182 29000292.942999958992 27870462.939000010490 3953491.917999982834 60536.663976827 2024-08-14T15:56:07.597821+00:00 19994330.269999980927 29000293.055000070482 27870463.025999989361 3952091.026999949943 60536.663988486 2024-08-14T15:56:08.605197+00:00 19994330.269000049680 29000293.038999918848 27870463.065000001341 3952392.884999989998 60536.663999962 2024-08-14T15:56:09.596700+00:00 19994330.268999930471 29000292.921000000089 27870462.907000008970 3952237.161000012886 60536.664011615 2024-08-14T15:56:10.603579+00:00 19994330.272999998182 29000293.093999978155 27870463.051999989897 3953656.929000020027 60536.664023091 2024-08-14T15:56:11.595082+00:00 19994330.272000070661 29000292.910000089556 27870462.958000000566 3953663.945000051986 60536.664034751 2024-08-14T15:56:12.602456+00:00 19994330.268999930471 29000293.051999930292 27870463.059999998659 3953514.112999916077 60536.664046220 2024-08-14T15:56:13.593464+00:00 19994330.268000010401 29000292.945000048727 27870462.926999989897 3949505.867000102997 60536.664057880 2024-08-14T15:56:14.600840+00:00 19994330.271000031382 29000293.031000021845 27870463.044000029564 3958719.013999938965 60536.664069534 2024-08-14T15:56:15.607719+00:00 19994330.269999980927 29000293.008000019938 27870462.962999999523 3953562.078000069130 60536.664081010 2024-08-14T15:56:16.599222+00:00 19994330.272999998182 29000292.993999961764 27870463.046000000089 3952674.040000000969 60536.664092663 2024-08-14T15:56:17.606101+00:00 19994330.269999980927 29000292.993000030518 27870462.962999999523 3952727.948999999091 60536.664104139 2024-08-14T15:56:18.597605+00:00 19994330.269000049680 29000293.005999919027 27870463.021000031382 3953123.010999999940 60536.664115799 2024-08-14T15:56:19.604980+00:00 19994330.269999980927 29000292.975999999791 27870462.921000000089 3952340.944999999832 60536.664127268 2024-08-14T15:56:20.595987+00:00 19994330.272999998182 29000293.013999998569 27870463.038999918848 3957841.083000001032 60536.664138928 2024-08-14T15:56:21.603362+00:00 19994330.269999980927 29000292.980000000447 27870463.032999988645 3952646.912000000011 60536.664150404 2024-08-14T15:56:22.594865+00:00 19994330.271999958903 29000293.059999991208 27870462.975000020117 3952669.085999999195 60536.664162057 2024-08-14T15:56:23.601745+00:00 19994330.269000049680 29000292.978999998420 27870463.029000040144 3950240.967999998014 60536.664173711 2024-08-14T15:56:24.608624+00:00 19994330.268999930471 29000292.991000000387 27870463.009999990463 3955646.039999999106 60536.664185187 2024-08-14T15:56:25.600127+00:00 19994330.269000049680 29000292.995000001043 27870462.993999961764 3952656.115000002086 60536.664196846 2024-08-14T15:56:26.607502+00:00 19994330.271999958903 29000293.006000008434 27870462.953000068665 3952997.837999999989 60536.664208316 2024-08-14T15:56:27.598509+00:00 19994330.272000070661 29000292.999000009149 27870462.998999949545 3950258.954000004102 60536.664219975 2024-08-14T15:56:28.605884+00:00 19994330.272999998182 29000293.020999971777 27870463.050999999046 3947705.120999998879 60536.664231446 2024-08-14T15:56:29.596892+00:00 19994330.268999930471 29000292.976000010967 27870462.953000068665 3954984.877999999095 60536.664243105 2024-08-14T15:56:30.604267+00:00 19994330.268000010401 29000293.019999980927 27870462.991999980062 3951638.060999996960 60536.664254575 2024-08-14T15:56:31.595274+00:00 19994330.272000070661 29000292.981000009924 27870462.965999960899 3955819.957000001799 60536.664266234 2024-08-14T15:56:32.602649+00:00 19994330.271000001580 29000292.995000001043 27870463.052999969572 3952665.937999994028 60536.664277710 2024-08-14T15:56:33.594152+00:00 19994330.271000001580 29000293.009999990463 27870463.012000080198 3953706.061000003945 60536.664289364 2024-08-14T15:56:34.601031+00:00 19994330.267000000924 29000293.034000039101 27870463.017999891192 3954915.093999996781 60536.664301023 2024-08-14T15:56:35.608407+00:00 19994330.271000001580 29000292.977999988943 27870462.969000101089 3959613.927000001073 60536.664312493 2024-08-14T15:56:36.599414+00:00 19994330.271999999881 29000293.004999939352 27870462.997999910265 3949849.941000000108 60536.664324153 2024-08-14T15:56:37.606789+00:00 19994330.275999989361 29000292.998000029474 27870463.064000010490 3951567.082000001799 60536.664335622 2024-08-14T15:56:38.597796+00:00 19994330.264000009745 29000293.004999998957 27870462.973999999464 3951614.011000006925 60536.664347282 2024-08-14T15:56:39.605172+00:00 19994330.271999981254 29000292.938000079244 27870462.962000001222 3948583.069999992847 60536.664358758 2024-08-14T15:56:40.596675+00:00 19994330.268999990076 29000293.053999900818 27870463.056000001729 3947391.927000001073 60536.664370412 2024-08-14T15:56:41.603554+00:00 19994330.270000010729 29000292.971000079066 27870462.934000000358 3952243.991999999154 60536.664381887 2024-08-14T15:56:42.595057+00:00 19994330.273999989033 29000293.021000031382 27870463.010999988765 3951724.990000010002 60536.664393541 2024-08-14T15:56:43.601936+00:00 19994330.270000010729 29000293.000000000000 27870463.059000018984 3954740.030999987852 60536.664405017 2024-08-14T15:56:44.593439+00:00 19994330.270000010729 29000293.000000000000 27870462.912000000477 3953883.966000006068 60536.664416670 2024-08-14T15:56:45.600319+00:00 19994330.268000010401 29000292.979999899864 27870463.062999989837 3954013.951999992132 60536.664428330 2024-08-14T15:56:46.607694+00:00 19994330.270999971777 29000293.009000059217 27870463.021000001580 3953121.944000006188 60536.664439806 2024-08-14T15:56:47.599197+00:00 19994330.272999998182 29000293.034000039101 27870462.904999971390 3950230.098000004888 60536.664451459 2024-08-14T15:56:48.606076+00:00 19994330.271000031382 29000292.960999969393 27870463.052000049502 3954459.953999996185 60536.664462935 2024-08-14T15:56:49.597579+00:00 19994330.269999980927 29000293.037999991328 27870463.006999969482 3955670.052000001073 60536.664474589 2024-08-14T15:56:50.604459+00:00 19994330.268000010401 29000292.965000029653 27870462.985000010580 3958444.972000002861 60536.664486065 2024-08-14T15:56:51.595962+00:00 19994330.273999989033 29000293.018000010401 27870463.029999971390 3950129.064000010025 60536.664497724 2024-08-14T15:56:52.603336+00:00 19994330.267000019550 29000293.014999989420 27870463.013000011444 3954475.997999995947 60536.664509194 2024-08-14T15:56:53.594344+00:00 19994330.274999979883 29000292.964999910444 27870462.954999979585 3955207.975999981165 60536.664520853 2024-08-14T15:56:54.601719+00:00 19994330.268999990076 29000293.031000021845 27870463.048000041395 3953080.994000018109 60536.664532323 2024-08-14T15:56:55.592727+00:00 19994330.270000040531 29000292.975000020117 27870462.978999968618 3954755.013999999035 60536.664543983 2024-08-14T15:56:56.600102+00:00 19994330.268999990076 29000292.993999999017 27870462.928999960423 3959360.966999977827 60536.664555636 2024-08-14T15:56:57.606981+00:00 19994330.270999971777 29000293.032000001520 27870463.032000061125 3954030.062000005972 60536.664567112 2024-08-14T15:56:58.598484+00:00 19994330.268999990076 29000292.977000001818 27870463.039999961853 3956533.992000014056 60536.664578766 2024-08-14T15:56:59.605363+00:00 19994330.274000048637 29000292.984999999404 27870462.965000029653 3956534.947999984026 60536.664590241 2024-08-14T15:57:00.596866+00:00 19994330.271000031382 29000293.035000000149 27870463.021000031382 3951062.993000001181 60536.664601895 2024-08-14T15:57:01.603746+00:00 19994330.268999930471 29000293.011000011116 27870463.031999949366 3956483.038000016939 60536.664613371 2024-08-14T15:57:02.595249+00:00 19994330.269999980927 29000292.940000001341 27870462.950999978930 3960222.966999977827 60536.664625030 2024-08-14T15:57:03.602624+00:00 19994330.271000031382 29000293.011999990791 27870462.997000098228 3956255.017000020016 60536.664636500 2024-08-14T15:57:04.593632+00:00 19994330.272999998182 29000293.046000000089 27870463.000999931246 3959042.000000000000 60536.664648160 2024-08-14T15:57:05.601007+00:00 19994330.271000031382 29000292.989000018686 27870463.046000000089 3953790.955999999773 60536.664659814 2024-08-14T15:57:06.607886+00:00 19994330.264999989420 29000292.981999989599 27870462.960999969393 3953181.113999993075 60536.664671289 2024-08-14T15:57:07.599389+00:00 19994330.274000048637 29000293.022999998182 27870463.009000059217 3952639.902000010014 60536.664682943 2024-08-14T15:57:08.606268+00:00 19994330.266999959946 29000292.986999988556 27870463.031000021845 3951612.990999997128 60536.664694419 2024-08-14T15:57:09.597771+00:00 19994330.272999998182 29000293.019999980927 27870463.013999938965 3953113.111999989022 60536.664706072 2024-08-14T15:57:10.604651+00:00 19994330.271999958903 29000292.991000000387 27870462.953999999911 3957571.925000011921 60536.664717548 2024-08-14T15:57:11.596154+00:00 19994330.269999980927 29000292.999000009149 27870462.978000041097 3959176.048000007868 60536.664729202 2024-08-14T15:57:12.603033+00:00 19994330.269000049680 29000292.994000021368 27870463.085000038147 3953094.930999993812 60536.664740677 2024-08-14T15:57:13.594536+00:00 19994330.274000048637 29000293.004999939352 27870462.969999909401 3952417.966999977827 60536.664752337 2024-08-14T15:57:14.601911+00:00 19994330.268999930471 29000292.992000099272 27870463.019000049680 3959731.032000004780 60536.664763807 2024-08-14T15:57:15.592919+00:00 19994330.271999958903 29000292.993999961764 27870462.967000011355 3953867.094000012148 60536.664775467 2024-08-14T15:57:16.600294+00:00 19994330.267000079155 29000292.998999949545 27870462.980999950320 3958567.953999996185 60536.664787126 2024-08-14T15:57:17.607669+00:00 19994330.269999980927 29000293.018000010401 27870463.019000001252 3954917.921999990940 60536.664798596 2024-08-14T15:57:18.598677+00:00 19994330.271999958903 29000292.967000011355 27870462.942000001669 3953931.983000009786 60536.664810255 2024-08-14T15:57:19.606051+00:00 19994330.269999980927 29000292.978999968618 27870462.991000000387 3953438.048999994993 60536.664821725 2024-08-14T15:57:20.597058+00:00 19994330.271000031382 29000293.028000000864 27870463.059000000358 3957474.969999998808 60536.664833385 2024-08-14T15:57:21.604434+00:00 19994330.272000070661 29000293.003000020981 27870462.960999999195 3951466.083000003826 60536.664844855 2024-08-14T15:57:22.595441+00:00 19994330.266999959946 29000292.983000040054 27870462.999000009149 3954445.030000001192 60536.664856514 2024-08-14T15:57:23.602818+00:00 19994330.271999958903 29000293.003999948502 27870463.043999999762 3954580.913000016939 60536.664867990 2024-08-14T15:57:24.594319+00:00 19994330.268000010401 29000292.993000030518 27870462.984999980778 3955810.050999999046 60536.664879643 2024-08-14T15:57:25.601199+00:00 19994330.276000019163 29000293.006000038236 27870462.973000019789 3954806.094999969006 60536.664891119 2024-08-14T15:57:26.592701+00:00 19994330.267999999225 29000293.049000021070 27870463.097999989986 3950009.833999990951 60536.664902779 2024-08-14T15:57:27.600077+00:00 19994330.271000001580 29000292.950999978930 27870462.885999981314 3958679.070000051986 60536.664914432 2024-08-14T15:57:28.606956+00:00 19994330.269000001252 29000293.004999998957 27870463.050999999046 3956177.975999950897 60536.664925908 2024-08-14T15:57:29.598459+00:00 19994330.271999999881 29000293.021000031382 27870462.965000029653 3952563.050999999046 60536.664937562 2024-08-14T15:57:30.605338+00:00 19994330.271000001580 29000292.995000001043 27870463.096000019461 3958957.872000039089 60536.664949038 2024-08-14T15:57:31.596842+00:00 19994330.271000001580 29000292.992999911308 27870462.973999980837 3958997.074999988079 60536.664960691 2024-08-14T15:57:32.603721+00:00 19994330.271000001580 29000293.018000010401 27870463.019999980927 3958788.046999990940 60536.664972167 2024-08-14T15:57:33.595224+00:00 19994330.267000019550 29000292.989999998361 27870462.947000030428 3956398.919000030030 60536.664983821 2024-08-14T15:57:34.602103+00:00 19994330.268999990076 29000293.021000009030 27870463.018999990076 3955926.964999973774 60536.664995296 2024-08-14T15:57:35.593607+00:00 19994330.272999998182 29000292.974999990314 27870462.952000018209 3955481.995000004768 60536.665006956 2024-08-14T15:57:36.600982+00:00 19994330.272999998182 29000292.978000018746 27870463.029999971390 3954914.159999967087 60536.665018426 2024-08-14T15:57:37.591989+00:00 19994330.269999980927 29000293.005999978632 27870462.922000050545 3952200.921000003815 60536.665030085 2024-08-14T15:57:38.599366+00:00 19994330.268999990076 29000293.057000011206 27870463.129999998957 3955092.034000039101 60536.665041739 2024-08-14T15:57:39.606243+00:00 19994330.268000010401 29000292.933999989182 27870462.911999940872 3958472.085999966133 60536.665053215 2024-08-14T15:57:40.597746+00:00 19994330.272999998182 29000292.997000008821 27870463.039999961853 3952617.928000032902 60536.665064869 2024-08-14T15:57:41.604626+00:00 19994330.271000031382 29000293.033000018448 27870462.955000039190 3953764.923999965191 60536.665076344 2024-08-14T15:57:42.596129+00:00 19994330.270999971777 29000292.979999959469 27870463.008000019938 3957021.009000002872 60536.665087998 2024-08-14T15:57:43.603008+00:00 19994330.268999990076 29000293.030000030994 27870463.021000031382 3949947.004999995232 60536.665099474 2024-08-14T15:57:44.594512+00:00 19994330.270000040531 29000292.990000009537 27870462.982999920845 3950210.015000044834 60536.665111133 2024-08-14T15:57:45.601887+00:00 19994330.272999998182 29000292.977000001818 27870463.007000088692 3954539.040999948978 60536.665122603 2024-08-14T15:57:46.592893+00:00 19994330.270999971777 29000292.989999949932 27870462.983999971300 3954260.099000037182 60536.665134262 2024-08-14T15:57:47.600269+00:00 19994330.272000011057 29000292.987000048161 27870463.062000039965 3951894.855000019073 60536.665145916 2024-08-14T15:57:48.607148+00:00 19994330.265999969095 29000293.019999980927 27870462.978999968618 3960223.054999948014 60536.665157392 2024-08-14T15:57:49.598651+00:00 19994330.271000031382 29000293.027000010014 27870462.980999950320 3956835.949000000954 60536.665169045 2024-08-14T15:57:50.605531+00:00 19994330.270999971777 29000292.946999970824 27870462.991000059992 3958457.039000033867 60536.665180521 2024-08-14T15:57:51.597034+00:00 19994330.272999998182 29000293.036000009626 27870463.008000019938 3955115.050000011921 60536.665192175 2024-08-14T15:57:52.603914+00:00 19994330.271000031382 29000292.988000039011 27870462.969999909401 3956457.958000003826 60536.665203650 2024-08-14T15:57:53.595416+00:00 19994330.268999930471 29000293.036000009626 27870463.034000039101 3958732.974999963772 60536.665215310 2024-08-14T15:57:54.602790+00:00 19994330.271000031382 29000292.992999911308 27870462.991000059992 3953965.889999986161 60536.665226780 2024-08-14T15:57:55.593799+00:00 19994330.268000010401 29000293.019000049680 27870463.004000000656 3949785.089000045788 60536.665238440 2024-08-14T15:57:56.601174+00:00 19994330.272000070661 29000292.977000001818 27870463.037999998778 3952669.958000003826 60536.665249909 2024-08-14T15:57:57.592181+00:00 19994330.268999930471 29000293.042000059038 27870462.968999989331 3955716.037999988068 60536.665261569 2024-08-14T15:57:58.599556+00:00 19994330.274999979883 29000292.958999991417 27870463.008000001311 3950778.973999977112 60536.665273228 2024-08-14T15:57:59.606931+00:00 19994330.269000049680 29000293.010999921709 27870463.010999988765 3956276.963999987114 60536.665284698 2024-08-14T15:58:00.597938+00:00 19994330.266999959946 29000292.968999978155 27870462.986000001431 3958133.043000041973 60536.665296358 2024-08-14T15:58:01.605314+00:00 19994330.271000031382 29000293.026000019163 27870462.998000029474 3954928.018000007141 60536.665307828 2024-08-14T15:58:02.596321+00:00 19994330.272999998182 29000292.989000078291 27870462.980999980122 3953730.955999969970 60536.665319487 2024-08-14T15:58:03.603696+00:00 19994330.271999958903 29000292.984999898821 27870462.964000020176 3951844.970000029076 60536.665330957 2024-08-14T15:58:04.594703+00:00 19994330.267000079155 29000293.011000040919 27870463.036999970675 3953112.041999996174 60536.665342617 2024-08-14T15:58:05.602078+00:00 19994330.268999930471 29000293.001999970526 27870463.022999998182 3953066.026999949943 60536.665354087 2024-08-14T15:58:06.593088+00:00 19994330.272000070661 29000292.971000079066 27870462.962000008672 3951838.940000057220 60536.665365746 2024-08-14T15:58:07.600461+00:00 19994330.269999980927 29000293.038999918848 27870463.013000011444 3951027.134999989998 60536.665377216 2024-08-14T15:58:08.591468+00:00 19994330.269999980927 29000292.952000018209 27870462.987999979407 3952976.969999969006 60536.665388876 2024-08-14T15:58:09.598843+00:00 19994330.271000031382 29000293.019000049680 27870463.024000048637 3952280.971000016201 60536.665400529 2024-08-14T15:58:10.605723+00:00 19994330.269999980927 29000292.988000001758 27870463.023999989033 3956369.917999982834 60536.665412005 2024-08-14T15:58:11.597226+00:00 19994330.271000031382 29000292.991999998689 27870462.977000001818 3956456.091000020970 60536.665423659 2024-08-14T15:58:12.604104+00:00 19994330.270999908447 29000293.025999989361 27870462.979999959469 3954788.939999998081 60536.665435134 2024-08-14T15:58:13.595608+00:00 19994330.272000070661 29000293.030999999493 27870463.004000011832 3954284.000999987125 60536.665446788 2024-08-14T15:58:14.602487+00:00 19994330.271999958903 29000293.046000000089 27870463.021000031382 3951318.013999999035 60536.665458264 2024-08-14T15:58:15.593990+00:00 19994330.268000010401 29000292.930000010878 27870462.983000040054 3954948.009000002872 60536.665469917 2024-08-14T15:58:16.600870+00:00 19994330.269999980927 29000292.968999978155 27870462.990000009537 3952438.023999989033 60536.665481393 2024-08-14T15:58:17.592373+00:00 19994330.271000031382 29000293.048000011593 27870463.063999891281 3957765.976999998093 60536.665493052 2024-08-14T15:58:18.599748+00:00 19994330.274999979883 29000292.994000021368 27870462.955000039190 3949949.063000022899 60536.665504706 2024-08-14T15:58:19.606627+00:00 19994330.269000049680 29000293.019999980927 27870462.998999949545 3959574.024999976158 60536.665516176 2024-08-14T15:58:20.597634+00:00 19994330.269000001252 29000292.942000031471 27870463.011000040919 3957228.923000038136 60536.665527835 2024-08-14T15:58:21.605009+00:00 19994330.269000001252 29000293.065000001341 27870463.022000070661 3956139.982999979984 60536.665539306 2024-08-14T15:58:22.596017+00:00 19994330.269999999553 29000292.980999950320 27870462.961999889463 3953653.044000030030 60536.665550965 2024-08-14T15:58:23.603392+00:00 19994330.272999998182 29000292.992000039667 27870463.001000050455 3958580.008999944199 60536.665562441 2024-08-14T15:58:24.594895+00:00 19994330.272999998182 29000292.978999968618 27870462.998999949545 3950749.983000040054 60536.665574095 2024-08-14T15:58:25.601774+00:00 19994330.266999989748 29000293.018999990076 27870462.997000098228 3959830.029999970924 60536.665585571 2024-08-14T15:58:26.593278+00:00 19994330.271000001580 29000293.004000011832 27870463.061999920756 3954796.983000040054 60536.665597224 2024-08-14T15:58:27.600156+00:00 19994330.268000010401 29000293.015999969095 27870462.968000050634 3954377.012999951839 60536.665608700 2024-08-14T15:58:28.591660+00:00 19994330.272000011057 29000292.989000078291 27870463.019999980927 3952171.030000030994 60536.665620359 2024-08-14T15:58:29.599035+00:00 19994330.272999998182 29000293.005999919027 27870462.970000028610 3954038.958999990951 60536.665632013 2024-08-14T15:58:30.605914+00:00 19994330.268999990076 29000292.962000008672 27870462.977999929339 3948238.898999989033 60536.665643483 2024-08-14T15:58:31.596922+00:00 19994330.266999989748 29000293.024000048637 27870463.006000038236 3952633.083999990951 60536.665655142 2024-08-14T15:58:32.604297+00:00 19994330.273000031710 29000293.024999979883 27870463.029999971390 3953039.998000026215 60536.665666612 2024-08-14T15:58:33.595304+00:00 19994330.268999990076 29000292.975999951363 27870463.006999969482 3955908.998999952804 60536.665678272 2024-08-14T15:58:34.602679+00:00 19994330.271999958903 29000292.979000091553 27870462.947000000626 3955213.911000012886 60536.665689747 2024-08-14T15:58:35.594182+00:00 19994330.274000048637 29000293.024999979883 27870463.059999991208 3957739.115000010002 60536.665701407 2024-08-14T15:58:36.601557+00:00 19994330.267999950796 29000293.008000019938 27870462.991999998689 3953031.047000051010 60536.665712877 2024-08-14T15:58:37.592564+00:00 19994330.269000049680 29000292.992999911308 27870462.984000001103 3954678.873000026215 60536.665724531 2024-08-14T15:58:38.599444+00:00 19994330.269999980927 29000292.986999988556 27870462.975999999791 3954147.045999885071 60536.665736190 2024-08-14T15:58:39.606819+00:00 19994330.272000011057 29000293.004000071436 27870463.028000000864 3954325.002000092994 60536.665747660 2024-08-14T15:58:40.597826+00:00 19994330.272999998182 29000292.968999978155 27870462.976000010967 3959825.995999931823 60536.665759319 2024-08-14T15:58:41.605201+00:00 19994330.268000010401 29000293.039999961853 27870463.018000010401 3955192.940000057220 60536.665770795 2024-08-14T15:58:42.596705+00:00 19994330.269999980927 29000293.013000011444 27870463.077000018209 3952952.033999919891 60536.665782449 2024-08-14T15:58:43.603583+00:00 19994330.268999990076 29000292.904000040144 27870462.875999990851 3953299.966000080109 60536.665793925 2024-08-14T15:58:44.595087+00:00 19994330.272999998182 29000293.113999959081 27870463.088999990374 3953756.093999981880 60536.665805578 2024-08-14T15:58:45.601966+00:00 19994330.272000011057 29000292.949000000954 27870462.938000019640 3955839.828999996185 60536.665817054 2024-08-14T15:58:46.593469+00:00 19994330.268999930471 29000293.036000009626 27870463.030999958515 3954312.200999975204 60536.665828713 2024-08-14T15:58:47.600845+00:00 19994330.270000100136 29000292.999000001699 27870462.989000018686 3954945.922000051010 60536.665840183 2024-08-14T15:58:48.591850+00:00 19994330.271999958903 29000293.004999998957 27870463.057999968529 3956383.019999980927 60536.665851843 2024-08-14T15:58:49.599226+00:00 19994330.266999959946 29000292.958000000566 27870462.931000050157 3955414.041999936104 60536.665863497 2024-08-14T15:58:50.606106+00:00 19994330.276000019163 29000293.002999991179 27870463.022999998182 3953992.943000078201 60536.665874972 2024-08-14T15:58:51.597609+00:00 19994330.268000010401 29000293.031000021845 27870463.053999960423 3956748.056999921799 60536.665886626 2024-08-14T15:58:52.604488+00:00 19994330.271999958903 29000292.958999991417 27870462.863000039011 3951591.906000018120 60536.665898102 2024-08-14T15:58:53.595992+00:00 19994330.269000049680 29000292.999000009149 27870463.022999998182 3951835.968000053894 60536.665909761 2024-08-14T15:58:54.603367+00:00 19994330.269999980927 29000293.060999989510 27870463.079999919981 3957228.210999966133 60536.665921231 2024-08-14T15:58:55.594374+00:00 19994330.272999998182 29000292.943999979645 27870462.963000059128 3956461.896000028122 60536.665932890 2024-08-14T15:58:56.601749+00:00 19994330.269000049680 29000293.012000020593 27870462.985999941826 3956694.980999947060 60536.665944366 2024-08-14T15:58:57.593253+00:00 19994330.269999980927 29000293.032000008970 27870463.089000109583 3952793.972000002861 60536.665956020 2024-08-14T15:58:58.600132+00:00 19994330.271999958903 29000292.980000019073 27870462.974999900907 3950251.939000010025 60536.665967496 2024-08-14T15:58:59.591635+00:00 19994330.269000049680 29000293.020999971777 27870462.965000029653 3952200.167999982834 60536.665979149 2024-08-14T15:59:00.598513+00:00 19994330.269999980927 29000292.957000020891 27870462.971999999136 3953196.956000090111 60536.665990809 2024-08-14T15:59:01.605889+00:00 19994330.271999958903 29000293.020999971777 27870462.993000030518 3953465.977999926079 60536.666002279 2024-08-14T15:59:02.596897+00:00 19994330.269000049680 29000292.991000000387 27870462.991999980062 3952064.062000035774 60536.666013938 2024-08-14T15:59:03.604272+00:00 19994330.271000031382 29000292.989000018686 27870463.046000000089 3953679.922999978065 60536.666025414 2024-08-14T15:59:04.595775+00:00 19994330.268000010401 29000293.008999940008 27870462.975000020117 3946739.965000032913 60536.666037068 2024-08-14T15:59:05.602654+00:00 19994330.271999958903 29000293.024000048637 27870463.013000011444 3951271.983000040054 60536.666048538 2024-08-14T15:59:06.593661+00:00 19994330.273999929428 29000292.980000019073 27870463.013999938965 3956092.156999946106 60536.666060197 2024-08-14T15:59:07.601036+00:00 19994330.267000079155 29000292.985000010580 27870462.993999961764 3952650.945999979973 60536.666071673 2024-08-14T15:59:08.592540+00:00 19994330.269999980927 29000293.011999960989 27870463.000000000000 3955322.962000011932 60536.666083327 2024-08-14T15:59:09.599419+00:00 19994330.269000049680 29000292.996000051498 27870462.969000101089 3950717.047999978065 60536.666094802 2024-08-14T15:59:10.590922+00:00 19994330.273999929428 29000293.031000021845 27870463.023999929428 3953247.899999976158 60536.666106462 2024-08-14T15:59:11.598297+00:00 19994330.271000031382 29000292.988999959081 27870462.968999978155 3953350.071000099182 60536.666118115 2024-08-14T15:59:12.605177+00:00 19994330.268999930471 29000293.016999959946 27870463.030999999493 3949330.924999951851 60536.666129591 2024-08-14T15:59:13.596680+00:00 19994330.271000001580 29000292.963000059128 27870462.953999999911 3950653.036000012886 60536.666141245 2024-08-14T15:59:14.603559+00:00 19994330.269000001252 29000293.036000009626 27870463.092000000179 3951991.991999983788 60536.666152720 2024-08-14T15:59:15.595062+00:00 19994330.269999999553 29000292.981999989599 27870462.971000000834 3953807.965999960899 60536.666164380 2024-08-14T15:59:16.602437+00:00 19994330.274000000209 29000293.000000000000 27870462.999000009149 3949544.998000026215 60536.666175850 2024-08-14T15:59:17.593446+00:00 19994330.271000001580 29000292.949000000954 27870462.963999990374 3956581.973999977112 60536.666187509 2024-08-14T15:59:18.600819+00:00 19994330.270000010729 29000293.028999920934 27870463.006999999285 3950290.183000088204 60536.666198980 2024-08-14T15:59:19.591827+00:00 19994330.268999990076 29000293.004999998957 27870463.011000011116 3952978.949000000954 60536.666210639 2024-08-14T15:59:20.599202+00:00 19994330.268000010401 29000293.018000010401 27870462.970999989659 3952129.940999985207 60536.666222292 2024-08-14T15:59:21.606081+00:00 19994330.273999989033 29000292.968000050634 27870462.965999990702 3953212.059999942780 60536.666233768 2024-08-14T15:59:22.597585+00:00 19994330.270000010729 29000293.015999909490 27870463.030000030994 3953811.940000057220 60536.666245422 2024-08-14T15:59:23.604464+00:00 19994330.271000001580 29000293.022999998182 27870463.033999979496 3949718.101999998093 60536.666256898 2024-08-14T15:59:24.595967+00:00 19994330.268999990076 29000292.964999999851 27870462.980000019073 3949963.925999999046 60536.666268557 2024-08-14T15:59:25.603342+00:00 19994330.272999998182 29000293.030999999493 27870463.000999990851 3951795.010999917984 60536.666280027 2024-08-14T15:59:26.594349+00:00 19994330.268000010401 29000292.993000000715 27870463.000000000000 3953692.870000004768 60536.666291687 2024-08-14T15:59:27.601725+00:00 19994330.273999989033 29000292.978000018746 27870462.996999979019 3956740.985000013839 60536.666303162 2024-08-14T15:59:28.593228+00:00 19994330.268000010401 29000293.024999979883 27870462.985000010580 3949965.111000061035 60536.666314816 2024-08-14T15:59:29.600107+00:00 19994330.270999971777 29000292.997000008821 27870463.040000021458 3955365.950999975204 60536.666326292 2024-08-14T15:59:30.591610+00:00 19994330.270000040531 29000292.980000019073 27870462.985000010580 3948007.034000039101 60536.666337951 2024-08-14T15:59:31.598985+00:00 19994330.269999980927 29000293.015999969095 27870463.017000019550 3949038.878999948967 60536.666349605 2024-08-14T15:59:32.605864+00:00 19994330.271000031382 29000293.001000020653 27870462.972999930382 3951972.113000034820 60536.666361080 2024-08-14T15:59:33.597367+00:00 19994330.269999980927 29000293.006999969482 27870463.021000031382 3952209.042999982834 60536.666372734 2024-08-14T15:59:34.604247+00:00 19994330.272999998182 29000293.004000011832 27870463.034999970347 3950831.967000008095 60536.666384210 2024-08-14T15:59:35.595750+00:00 19994330.267000019550 29000292.989000018686 27870462.984000090510 3948465.019999980927 60536.666395864 2024-08-14T15:59:36.602629+00:00 19994330.272999998182 29000292.991999980062 27870462.937999960035 3949487.019999980927 60536.666407339 2024-08-14T15:59:37.594132+00:00 19994330.269999980927 29000293.004999998957 27870463.009999990463 3952964.069000006188 60536.666418999 2024-08-14T15:59:38.601508+00:00 19994330.269999980927 29000292.999000009149 27870463.062000039965 3952258.919000030030 60536.666430469 2024-08-14T15:59:39.592515+00:00 19994330.271000031382 29000293.017000019550 27870462.952999949455 3951179.986999989022 60536.666442128 2024-08-14T15:59:40.599890+00:00 19994330.268000010401 29000293.006999969482 27870463.016000028700 3955687.019999980927 60536.666453598 2024-08-14T15:59:41.590897+00:00 19994330.271999958903 29000292.945999979973 27870462.977000001818 3951911.960999966133 60536.666465258 2024-08-14T15:59:42.598272+00:00 19994330.271000031382 29000293.035000089556 27870462.988999959081 3950846.115000010002 60536.666476911 2024-08-14T15:59:43.605152+00:00 19994330.271000031382 29000293.000999931246 27870463.047999981791 3950663.878000020981 60536.666488387 2024-08-14T15:59:44.596655+00:00 19994330.272999998182 29000292.978000041097 27870462.981999989599 3952121.044000030030 60536.666500047 2024-08-14T15:59:45.604030+00:00 19994330.266999959946 29000293.018000010401 27870463.031000021845 3951300.031999946106 60536.666511517 2024-08-14T15:59:46.595037+00:00 19994330.269000049680 29000293.021000031382 27870462.960000038147 3950378.960000038147 60536.666523176 2024-08-14T15:59:47.602413+00:00 19994330.273999929428 29000292.994999889284 27870462.968999978155 3952032.973000050057 60536.666534646 2024-08-14T15:59:48.593419+00:00 19994330.269999980927 29000292.986000061035 27870463.054999951273 3950900.060999989975 60536.666546306 2024-08-14T15:59:49.600795+00:00 19994330.271000031382 29000293.031999949366 27870463.057000041008 3952291.907999991905 60536.666557775 2024-08-14T15:59:50.591802+00:00 19994330.269000049680 29000292.987000111490 27870462.947999950498 3946118.947999954224 60536.666569435 2024-08-14T15:59:51.599177+00:00 19994330.268999930471 29000292.955999970436 27870462.986000001431 3949625.120000004768 60536.666580911 2024-08-14T15:59:52.590680+00:00 19994330.269999980927 29000293.008000019938 27870462.982999999076 3950040.952000021935 60536.666592564 2024-08-14T15:59:53.597560+00:00 19994330.272999998182 29000293.004999998957 27870463.065999999642 3950686.988000034820 60536.666604224 2024-08-14T15:59:54.604935+00:00 19994330.274000048637 29000293.005999919027 27870462.960999999195 3953034.008999944199 60536.666615699 2024-08-14T15:59:55.596438+00:00 19994330.266000028700 29000292.988000039011 27870462.951000008732 3953118.124000072014 60536.666627353 2024-08-14T15:59:56.603317+00:00 19994330.272999998182 29000293.021000031382 27870463.062999989837 3947060.883999944199 60536.666638829 2024-08-14T15:59:57.594820+00:00 19994330.266999959946 29000293.013000011444 27870462.995000001043 3950820.019000052940 60536.666650489 2024-08-14T15:59:58.602196+00:00 19994330.271999958903 29000292.980999950320 27870462.986999988556 3952073.939999938011 60536.666661958 2024-08-14T15:59:59.593203+00:00 19994330.268000010401 29000293.003000020981 27870462.995000001043 3956619.090999960899 60536.666673618 2024-08-14T16:00:00.600578+00:00 19994330.275000099093 29000293.016000028700 27870462.975000020117 3950088.907000064850 60536.666685088 2024-08-14T16:00:01.591585+00:00 19994330.268999930471 29000293.010999999940 27870463.034999970347 3949105.108999968041 60536.666696747 2024-08-14T16:00:02.598961+00:00 19994330.269000049680 29000292.984000001103 27870463.053000029176 3949270.912999988068 60536.666708217 2024-08-14T16:00:03.589968+00:00 19994330.269999980927 29000292.988000009209 27870462.950999978930 3952693.001999973785 60536.666719877 2024-08-14T16:00:04.597343+00:00 19994330.274999979883 29000292.964999988675 27870462.923000041395 3946969.018000007141 60536.666731536 2024-08-14T16:00:05.604718+00:00 19994330.266999959946 29000293.045000020415 27870463.055999990553 3951647.034000039101 60536.666743006 2024-08-14T16:00:06.595725+00:00 19994330.272000070661 29000292.993999991566 27870462.986000001431 3952962.884000062943 60536.666754666 2024-08-14T16:00:07.603100+00:00 19994330.269999999553 29000292.999000009149 27870463.000000000000 3952047.055999993812 60536.666766135 2024-08-14T16:00:08.594107+00:00 19994330.267999999225 29000292.991000000387 27870463.046000000089 3946926.015999913216 60536.666777795 2024-08-14T16:00:09.601483+00:00 19994330.274000000209 29000293.008999969810 27870462.906999949366 3954453.059000014793 60536.666789265 2024-08-14T16:00:10.592490+00:00 19994330.270000010729 29000292.993000030518 27870463.075000051409 3950507.980000019073 60536.666800925 2024-08-14T16:00:11.599865+00:00 19994330.272999990731 29000293.008000019938 27870462.981999989599 3948963.016000031959 60536.666812394 2024-08-14T16:00:12.590872+00:00 19994330.265000000596 29000292.995000001043 27870463.016999959946 3950900.871999979019 60536.666824054 2024-08-14T16:00:13.598247+00:00 19994330.269999999553 29000292.988999959081 27870462.949000000954 3948393.044000030030 60536.666835530 2024-08-14T16:00:14.589751+00:00 19994330.271000001580 29000293.031000021845 27870463.070999979973 3953074.996999979019 60536.666847183 2024-08-14T16:00:15.596630+00:00 19994330.275000009686 29000292.982999980450 27870462.953999999911 3951043.037999988068 60536.666858843 2024-08-14T16:00:16.604005+00:00 19994330.268999990076 29000293.023999989033 27870463.035000089556 3951293.069000006188 60536.666870313 2024-08-14T16:00:17.595012+00:00 19994330.270000010729 29000292.981000009924 27870462.980000019073 3948636.860999941826 60536.666881972 2024-08-14T16:00:18.602387+00:00 19994330.270000010729 29000292.977000061423 27870462.988999959081 3952539.099000095855 60536.666893442 2024-08-14T16:00:19.593395+00:00 19994330.269999980927 29000292.991999980062 27870462.990000009537 3952628.089999914169 60536.666905101 2024-08-14T16:00:20.600770+00:00 19994330.274000018835 29000293.003000020981 27870463.028999920934 3952421.803000092972 60536.666916577 2024-08-14T16:00:21.592273+00:00 19994330.268999990076 29000293.001999970526 27870462.985000010580 3955661.114999889862 60536.666928231 2024-08-14T16:00:22.599152+00:00 19994330.269999980927 29000293.026999950409 27870462.998000029474 3953415.962000011932 60536.666939707 2024-08-14T16:00:23.590655+00:00 19994330.268999990076 29000292.986000061035 27870462.937000039965 3953066.053000092972 60536.666951360 2024-08-14T16:00:24.597535+00:00 19994330.271000031382 29000292.998999949545 27870463.051999930292 3950442.959999918938 60536.666963020 2024-08-14T16:00:25.604910+00:00 19994330.268999990076 29000293.006999969482 27870463.008000019938 3950071.045000075828 60536.666974490 2024-08-14T16:00:26.595917+00:00 19994330.274999979883 29000292.975000020117 27870463.009999990463 3952773.991999983788 60536.666986149 2024-08-14T16:00:27.603292+00:00 19994330.269000049680 29000293.037000060081 27870463.012000080198 3952304.033999919891 60536.666997625 2024-08-14T16:00:28.594795+00:00 19994330.268999990076 29000292.998999949545 27870463.006999969482 3952300.953999996185 60536.667009279 2024-08-14T16:00:29.601674+00:00 19994330.270999971777 29000292.983999971300 27870462.956000000238 3954253.990000010002 60536.667020754 2024-08-14T16:00:30.593177+00:00 19994330.272000011057 29000293.009000059217 27870463.050000000745 3955676.939000010025 60536.667032408 2024-08-14T16:00:31.600056+00:00 19994330.272000011057 29000293.001999970526 27870462.944000009447 3950877.037999988068 60536.667043884 2024-08-14T16:00:32.591560+00:00 19994330.268000010401 29000292.980000019073 27870463.003999989480 3948722.998000026215 60536.667055544 2024-08-14T16:00:33.598935+00:00 19994330.268999930471 29000292.995000001043 27870463.054000008851 3947589.029999970924 60536.667067013 2024-08-14T16:00:34.589943+00:00 19994330.272999998182 29000292.978999968618 27870462.917999979109 3950684.953000069130 60536.667078673 2024-08-14T16:00:35.597318+00:00 19994330.271000031382 29000293.031999949366 27870463.036000009626 3947009.023000001907 60536.667090327 2024-08-14T16:00:36.604197+00:00 19994330.266999959946 29000293.013000011444 27870463.025000009686 3952312.929999948014 60536.667101802 2024-08-14T16:00:37.595700+00:00 19994330.275000099093 29000292.986999988556 27870462.940000001341 3950992.059000014793 60536.667113456 2024-08-14T16:00:38.602579+00:00 19994330.268999930471 29000293.037000000477 27870463.077000018209 3955707.004000068177 60536.667124932 2024-08-14T16:00:39.594082+00:00 19994330.268000010401 29000292.952999990433 27870462.968999978155 3950439.967999935150 60536.667136591 2024-08-14T16:00:40.601458+00:00 19994330.271999958903 29000293.024000000209 27870462.991999980062 3952016.031000018120 60536.667148061 2024-08-14T16:00:41.592466+00:00 19994330.272000070661 29000292.984000001103 27870462.998000029474 3951291.050999999046 60536.667159720 2024-08-14T16:00:42.599840+00:00 19994330.268999930471 29000293.057000011206 27870463.087000008672 3950209.000000000000 60536.667171190 2024-08-14T16:00:43.590847+00:00 19994330.272999998182 29000292.938999980688 27870462.942999958992 3953887.947999954224 60536.667182850 2024-08-14T16:00:44.598222+00:00 19994330.268000010401 29000293.035000029951 27870463.013999998569 3949241.889000058174 60536.667194320 2024-08-14T16:00:45.589229+00:00 19994330.272000070661 29000292.960999999195 27870462.962999999523 3954050.162999988068 60536.667205979 2024-08-14T16:00:46.596605+00:00 19994330.270999908447 29000293.011999960989 27870463.013000011444 3949483.983999968041 60536.667217633 2024-08-14T16:00:47.603485+00:00 19994330.271000031382 29000293.019000049680 27870463.013999998569 3955892.009999989998 60536.667229109 2024-08-14T16:00:48.594987+00:00 19994330.269000049680 29000293.000999990851 27870463.021999958903 3951637.958999999799 60536.667240762 2024-08-14T16:00:49.601867+00:00 19994330.268999930471 29000292.978999968618 27870462.943000078201 3954517.998000000138 60536.667252238 2024-08-14T16:00:50.593370+00:00 19994330.270000100136 29000293.008999999613 27870463.021999958903 3949026.137000000104 60536.667263898 2024-08-14T16:00:51.600745+00:00 19994330.270999908447 29000293.011000040919 27870462.996000051498 3946020.891000001226 60536.667275367 2024-08-14T16:00:52.591752+00:00 19994330.272000070661 29000292.983999971300 27870463.000999931246 3950365.017999999225 60536.667287027 2024-08-14T16:00:53.599127+00:00 19994330.269999980927 29000293.004000011832 27870463.024000048637 3955286.028999999166 60536.667298497 2024-08-14T16:00:54.590135+00:00 19994330.268000010401 29000292.981999989599 27870462.960000038147 3952068.927999998908 60536.667310156 2024-08-14T16:00:55.597510+00:00 19994330.269999980927 29000293.016999959946 27870462.995999928564 3947534.078999999911 60536.667321810 2024-08-14T16:00:56.604389+00:00 19994330.274999979883 29000292.976000070572 27870463.026000019163 3953706.901000001002 60536.667333286 2024-08-14T16:00:57.595892+00:00 19994330.269000049680 29000293.031999949366 27870463.013999938965 3949129.965000004042 60536.667344945 2024-08-14T16:00:58.603268+00:00 19994330.273999929428 29000293.004000071436 27870463.063000079244 3945571.077999994159 60536.667356415 2024-08-14T16:00:59.594274+00:00 19994330.266000028700 29000292.983999971300 27870462.911000009626 3947577.997000000905 60536.667368075 2024-08-14T16:01:00.601651+00:00 19994330.274000048637 29000292.998999949545 27870463.018999930471 3948765.960000000894 60536.667379551 2024-08-14T16:01:01.593153+00:00 19994330.267000000924 29000293.007000088692 27870462.991000059992 3951142.074000000954 60536.667391204 2024-08-14T16:01:02.600032+00:00 19994330.271000001580 29000293.031999949366 27870463.034999970347 3944614.986000000965 60536.667402680 2024-08-14T16:01:03.591535+00:00 19994330.272999990731 29000292.957000020891 27870463.008999940008 3947713.960999995004 60536.667414334 2024-08-14T16:01:04.598415+00:00 19994330.270000010729 29000293.016000028700 27870462.959000110626 3953770.077000000048 60536.667425809 2024-08-14T16:01:05.589917+00:00 19994330.269999999553 29000292.984999898821 27870463.013999938965 3952496.910000010859 60536.667437463 2024-08-14T16:01:06.596797+00:00 19994330.268000010401 29000293.003000020981 27870463.003000020981 3951560.107999994885 60536.667449122 2024-08-14T16:01:07.604172+00:00 19994330.271000001580 29000293.013000011444 27870462.980999950320 3950175.932999997865 60536.667460592 2024-08-14T16:01:08.595179+00:00 19994330.273999989033 29000292.949000000954 27870462.962000001222 3950485.962999999989 60536.667472252 2024-08-14T16:01:09.602554+00:00 19994330.270000010729 29000293.062000039965 27870463.043999999762 3949361.973999992013 60536.667483727 2024-08-14T16:01:10.594057+00:00 19994330.268999990076 29000292.953999999911 27870462.952000010759 3950427.052000001073 60536.667495381 2024-08-14T16:01:11.600937+00:00 19994330.268999990076 29000293.026000019163 27870462.989999990910 3951960.014000013005 60536.667506857 2024-08-14T16:01:12.592440+00:00 19994330.271000001580 29000293.000999931246 27870463.085999999195 3956128.984999998938 60536.667518517 2024-08-14T16:01:13.599815+00:00 19994330.270000010729 29000293.001000050455 27870462.969999998808 3954461.007999985944 60536.667529986 2024-08-14T16:01:14.590823+00:00 19994330.272999998182 29000293.037999991328 27870462.964000020176 3953416.982000008225 60536.667541646 2024-08-14T16:01:15.598197+00:00 19994330.269999980927 29000292.936000000685 27870463.016999989748 3949369.017000005115 60536.667553116 2024-08-14T16:01:16.589205+00:00 19994330.268999990076 29000293.010999999940 27870462.991999980062 3955090.938999996055 60536.667564775 2024-08-14T16:01:17.596580+00:00 19994330.270000040531 29000292.999000001699 27870463.027000039816 3949478.083999990951 60536.667576429 2024-08-14T16:01:18.603459+00:00 19994330.272999998182 29000293.006999999285 27870462.973999980837 3954290.946000009775 60536.667587905 2024-08-14T16:01:19.594962+00:00 19994330.273999989033 29000293.035000000149 27870463.036000009626 3956263.104000002146 60536.667599558 2024-08-14T16:01:20.601841+00:00 19994330.268000010401 29000292.971000019461 27870463.002999961376 3955280.927000001073 60536.667611034 2024-08-14T16:01:21.593345+00:00 19994330.266999959946 29000292.957999970764 27870462.925000008196 3950531.973999992013 60536.667622693 2024-08-14T16:01:22.600720+00:00 19994330.272000011057 29000293.061000019312 27870463.036000009626 3958592.988000005018 60536.667634164 2024-08-14T16:01:23.591727+00:00 19994330.272999998182 29000292.974999990314 27870463.047999981791 3952984.968999981880 60536.667645823 2024-08-14T16:01:24.599103+00:00 19994330.267000019550 29000292.984000030905 27870462.932000041008 3947610.041000009049 60536.667657299 2024-08-14T16:01:25.590606+00:00 19994330.272999998182 29000293.013999998569 27870462.998999949545 3953800.031000018120 60536.667668953 2024-08-14T16:01:26.597485+00:00 19994330.268999990076 29000292.997999969870 27870463.003000020981 3950279.949999988079 60536.667680428 2024-08-14T16:01:27.588988+00:00 19994330.272000011057 29000293.002000030130 27870463.072999950498 3955309.113999993075 60536.667692088 2024-08-14T16:01:28.596363+00:00 19994330.268999930471 29000293.008999999613 27870462.948000069708 3954407.898000001907 60536.667703741 2024-08-14T16:01:29.603243+00:00 19994330.270000100136 29000292.985999941826 27870463.049000021070 3955621.150999993086 60536.667715217 2024-08-14T16:01:30.594746+00:00 19994330.272999998182 29000292.973000049591 27870462.949999928474 3955098.794000000227 60536.667726871 2024-08-14T16:01:31.601625+00:00 19994330.270999908447 29000293.060999989510 27870463.042000059038 3957197.024000018835 60536.667738346 2024-08-14T16:01:32.593128+00:00 19994330.267000079155 29000292.978000041097 27870462.962000008672 3957199.046000003815 60536.667750000 2024-08-14T16:01:33.600007+00:00 19994330.269999980927 29000293.019999980927 27870463.025999899954 3957453.965999991167 60536.667761476 2024-08-14T16:01:34.591510+00:00 19994330.272999998182 29000292.977000001818 27870462.971000079066 3950843.037999988068 60536.667773129 2024-08-14T16:01:35.598389+00:00 19994330.271000031382 29000292.980000019073 27870462.996999979019 3954913.114000021946 60536.667784605 2024-08-14T16:01:36.589893+00:00 19994330.270999908447 29000293.003999948502 27870463.042000059038 3956779.840999991167 60536.667796259 2024-08-14T16:01:37.596772+00:00 19994330.269999980927 29000293.019999980927 27870462.956999901682 3960956.016999990214 60536.667807735 2024-08-14T16:01:38.588275+00:00 19994330.268000010401 29000292.999000068754 27870463.014000058174 3952059.990000010002 60536.667819388 2024-08-14T16:01:39.595154+00:00 19994330.271000031382 29000292.960999969393 27870462.971999999136 3951803.064999998081 60536.667831048 2024-08-14T16:01:40.602529+00:00 19994330.274000048637 29000293.039000030607 27870463.039999961853 3952252.993000001181 60536.667842518 2024-08-14T16:01:41.593537+00:00 19994330.269999980927 29000292.989999890327 27870463.052000049502 3953696.020999997854 60536.667854177 2024-08-14T16:01:42.600912+00:00 19994330.268999930471 29000292.976000070572 27870462.947999950498 3958478.997999995947 60536.667865653 2024-08-14T16:01:43.592415+00:00 19994330.267000079155 29000293.028999920934 27870463.024000048637 3952887.967999995220 60536.667877307 2024-08-14T16:01:44.599294+00:00 19994330.274999979883 29000293.018000010401 27870462.971999999136 3953580.050000011921 60536.667888782 2024-08-14T16:01:45.590798+00:00 19994330.271000031382 29000293.011000040919 27870463.018000010401 3955257.988999993075 60536.667900436 2024-08-14T16:01:46.597677+00:00 19994330.271000031382 29000293.006000038236 27870462.956999998540 3952479.962000011932 60536.667911912 2024-08-14T16:01:47.589180+00:00 19994330.267999891192 29000292.953999999911 27870463.002999998629 3954939.854000002146 60536.667923571 2024-08-14T16:01:48.596555+00:00 19994330.269000049680 29000293.039999961853 27870462.995000001043 3953648.071999996901 60536.667935225 2024-08-14T16:01:49.603434+00:00 19994330.274000048637 29000292.944000009447 27870463.057999998331 3956460.049999982119 60536.667946701 2024-08-14T16:01:50.594937+00:00 19994330.269999980927 29000293.016000028700 27870462.957999989390 3955137.929000020027 60536.667958355 2024-08-14T16:01:51.601817+00:00 19994330.269999980927 29000293.044999960810 27870463.073000010103 3950168.137999982107 60536.667969830 2024-08-14T16:01:52.593320+00:00 19994330.268000010401 29000292.973000001162 27870462.978999998420 3952514.962999999989 60536.667981490 2024-08-14T16:01:53.600695+00:00 19994330.271999958903 29000293.025000009686 27870462.945999979973 3951470.016000003088 60536.667992960 2024-08-14T16:01:54.591703+00:00 19994330.269999980927 29000292.967999991030 27870463.006000008434 3955392.000000000000 60536.668004619 2024-08-14T16:01:55.599077+00:00 19994330.271999999881 29000293.013999998569 27870462.971999999136 3952088.930000007153 60536.668016089 2024-08-14T16:01:56.590085+00:00 19994330.272999998182 29000292.977000001818 27870462.997999969870 3953509.010999978054 60536.668027748 2024-08-14T16:01:57.597460+00:00 19994330.269000001252 29000292.994000021368 27870463.012000020593 3951926.052000045776 60536.668039219 2024-08-14T16:01:58.588467+00:00 19994330.268999990076 29000293.026999980211 27870463.012000020593 3951322.942999958992 60536.668050878 2024-08-14T16:01:59.595841+00:00 19994330.271000001580 29000292.994000021368 27870463.060999989510 3955574.027000010014 60536.668062531 2024-08-14T16:02:00.602721+00:00 19994330.271000009030 29000293.015999998897 27870462.941999968141 3955711.032000004780 60536.668074007 2024-08-14T16:02:01.594225+00:00 19994330.271999981254 29000293.001999970526 27870463.018000010401 3957677.021000028122 60536.668085666 2024-08-14T16:02:02.601599+00:00 19994330.271000001580 29000292.971000019461 27870463.012000020593 3954492.941999971867 60536.668097137 2024-08-14T16:02:03.592607+00:00 19994330.268000010401 29000293.012000020593 27870463.013000011444 3955013.092000008095 60536.668108796 2024-08-14T16:02:04.599982+00:00 19994330.270000010729 29000292.998999949545 27870462.981999989599 3962694.982999979984 60536.668120266 2024-08-14T16:02:05.590989+00:00 19994330.269999980927 29000292.986999988556 27870462.990999940783 3959059.029000043869 60536.668131926 2024-08-14T16:02:06.598364+00:00 19994330.272999998182 29000293.011000040919 27870462.994000080973 3959574.943999946117 60536.668143401 2024-08-14T16:02:07.589868+00:00 19994330.271000001580 29000293.008999999613 27870463.006999969482 3963623.935000001919 60536.668155055 2024-08-14T16:02:08.596747+00:00 19994330.267000019550 29000292.997999969870 27870463.004999998957 3959376.105000019073 60536.668166531 2024-08-14T16:02:09.588250+00:00 19994330.272000011057 29000293.013000011444 27870463.054999951273 3959370.962999999989 60536.668178190 2024-08-14T16:02:10.595625+00:00 19994330.269999980927 29000292.978999968618 27870462.936000108719 3955947.945999979973 60536.668189844 2024-08-14T16:02:11.602504+00:00 19994330.270999971777 29000292.986999988556 27870463.009999990463 3959668.944000006188 60536.668201319 2024-08-14T16:02:12.594008+00:00 19994330.272000011057 29000293.014000058174 27870463.009999990463 3959089.099000037182 60536.668212974 2024-08-14T16:02:13.600887+00:00 19994330.271000031382 29000292.978000041097 27870462.954999919981 3957739.982999979984 60536.668224449 2024-08-14T16:02:14.592390+00:00 19994330.268000010401 29000293.006999969482 27870462.977000001818 3957972.957000017166 60536.668236103 2024-08-14T16:02:15.599269+00:00 19994330.268999990076 29000293.018000010401 27870463.094000101089 3955338.967999995220 60536.668247579 2024-08-14T16:02:16.590773+00:00 19994330.269999980927 29000293.003000020981 27870462.949000000954 3951233.059000014793 60536.668259238 2024-08-14T16:02:17.598148+00:00 19994330.276000019163 29000293.000000000000 27870463.013999938965 3954150.960999966133 60536.668270708 2024-08-14T16:02:18.589155+00:00 19994330.268999990076 29000292.977999929339 27870462.945999979973 3957486.798000038136 60536.668282367 2024-08-14T16:02:19.596530+00:00 19994330.268000010401 29000293.057000041008 27870463.078000068665 3954795.197999954224 60536.668293837 2024-08-14T16:02:20.587537+00:00 19994330.269999921322 29000292.955999970436 27870462.959999918938 3957588.175999999046 60536.668305497 2024-08-14T16:02:21.594912+00:00 19994330.274000048637 29000293.009000059217 27870463.022999998182 3952563.870000004768 60536.668317150 2024-08-14T16:02:22.601792+00:00 19994330.268000010401 29000292.993999961764 27870462.991999980062 3954281.912999988068 60536.668328626 2024-08-14T16:02:23.593295+00:00 19994330.274000048637 29000293.037999991328 27870463.048000101000 3949713.148000001907 60536.668340280 2024-08-14T16:02:24.600174+00:00 19994330.268000010401 29000292.963999990374 27870462.908999919891 3955743.075000048149 60536.668351755 2024-08-14T16:02:25.591677+00:00 19994330.268000010401 29000292.988000039011 27870463.065000001341 3956334.907000004780 60536.668363409 2024-08-14T16:02:26.598557+00:00 19994330.269999980927 29000293.050999999046 27870463.032000001520 3958154.949999988079 60536.668374885 2024-08-14T16:02:27.590060+00:00 19994330.271999958903 29000292.942000031471 27870462.929000008851 3956858.935000001919 60536.668386544 2024-08-14T16:02:28.597435+00:00 19994330.271999958903 29000293.000999931246 27870463.013999998569 3953980.028999983799 60536.668398014 2024-08-14T16:02:29.588442+00:00 19994330.272999998182 29000293.008999999613 27870462.934999991208 3958159.066999971867 60536.668409674 2024-08-14T16:02:30.595817+00:00 19994330.267000079155 29000293.002999998629 27870463.056000020355 3954047.962000011932 60536.668421328 2024-08-14T16:02:31.602697+00:00 19994330.269999980927 29000292.984000001103 27870462.970999989659 3958190.980000019073 60536.668432803 2024-08-14T16:02:32.594200+00:00 19994330.271000031382 29000292.997999999672 27870463.000999990851 3957417.967999995220 60536.668444457 2024-08-14T16:02:33.601079+00:00 19994330.275999899954 29000293.018999990076 27870463.027000010014 3957634.107999979984 60536.668455933 2024-08-14T16:02:34.592582+00:00 19994330.266000028700 29000293.005000028759 27870463.007000029087 3958076.956000030041 60536.668467586 2024-08-14T16:02:35.599460+00:00 19994330.269999980927 29000293.013999998569 27870463.028000000864 3950166.976000010967 60536.668479062 2024-08-14T16:02:36.590964+00:00 19994330.269000049680 29000292.940000001341 27870462.942999958992 3959702.037000000011 60536.668490721 2024-08-14T16:02:37.598340+00:00 19994330.274999979883 29000293.058999989182 27870463.016000028700 3953909.879000008106 60536.668502192 2024-08-14T16:02:38.589347+00:00 19994330.266999959946 29000292.944000009447 27870462.999000009149 3954128.059999942780 60536.668513851 2024-08-14T16:02:39.596722+00:00 19994330.272999998182 29000293.045000020415 27870462.966999951750 3951486.071000040043 60536.668525327 2024-08-14T16:02:40.588225+00:00 19994330.270000100136 29000292.939000010490 27870463.004999998957 3960220.048999965191 60536.668536981 2024-08-14T16:02:41.595105+00:00 19994330.268000010401 29000293.053999960423 27870463.057000041008 3955652.944000006188 60536.668548640 2024-08-14T16:02:42.602480+00:00 19994330.270999908447 29000293.039000030607 27870463.010999981314 3957528.999000012875 60536.668560110 2024-08-14T16:02:43.593487+00:00 19994330.274000048637 29000292.944999989122 27870462.984000030905 3950574.990000010002 60536.668571769 2024-08-14T16:02:44.600862+00:00 19994330.269999980927 29000293.041999999434 27870463.016999959946 3960249.009000002872 60536.668583245 2024-08-14T16:02:45.592365+00:00 19994330.271999958903 29000293.004999998957 27870463.019999980927 3955067.175000011921 60536.668594899 2024-08-14T16:02:46.599244+00:00 19994330.269000049680 29000292.939999941736 27870462.910000089556 3955802.808999956120 60536.668606374 2024-08-14T16:02:47.590748+00:00 19994330.266999959946 29000293.063000079244 27870463.039999961853 3952418.099000037182 60536.668618028 2024-08-14T16:02:48.597627+00:00 19994330.272999998182 29000292.962999939919 27870462.978000041097 3955836.921999990940 60536.668629504 2024-08-14T16:02:49.589130+00:00 19994330.271000001580 29000293.019999980927 27870463.018000010401 3953322.012000023853 60536.668641163 2024-08-14T16:02:50.596505+00:00 19994330.269999999553 29000292.964000109583 27870462.952999949455 3954817.992999970913 60536.668652633 2024-08-14T16:02:51.587513+00:00 19994330.269999999553 29000293.021999958903 27870463.077000018209 3957258.971000016201 60536.668664287 2024-08-14T16:02:52.594392+00:00 19994330.269000008702 29000293.028000000864 27870462.975999951363 3951805.928999959957 60536.668675947 2024-08-14T16:02:53.601767+00:00 19994330.271999999881 29000292.975999951363 27870463.036000009626 3955380.083000003826 60536.668687416 2024-08-14T16:02:54.592774+00:00 19994330.274000000209 29000292.981999989599 27870462.957000020891 3949945.016000031959 60536.668699076 2024-08-14T16:02:55.600149+00:00 19994330.267999980599 29000293.032999988645 27870463.031000021845 3951988.986000000965 60536.668710552 2024-08-14T16:02:56.591653+00:00 19994330.269000019878 29000292.978000041097 27870462.955999970436 3949704.152999997139 60536.668722205 2024-08-14T16:02:57.598532+00:00 19994330.271000001580 29000292.996999979019 27870463.034999970347 3956148.916000009049 60536.668733681 2024-08-14T16:02:58.590035+00:00 19994330.269999980927 29000293.011000040919 27870462.968999978155 3949312.933999956120 60536.668745335 2024-08-14T16:02:59.596914+00:00 19994330.272000011057 29000292.990999940783 27870463.014000058174 3956087.022000014782 60536.668756810 2024-08-14T16:03:00.588417+00:00 19994330.270000010729 29000293.010000109673 27870462.955999970436 3952603.017000020016 60536.668768464 2024-08-14T16:03:01.595296+00:00 19994330.272000011057 29000292.992999911308 27870463.059000018984 3956754.999000012875 60536.668779940 2024-08-14T16:03:02.586800+00:00 19994330.268999990076 29000293.009999990463 27870463.011000040919 3957191.011999965180 60536.668791594 2024-08-14T16:03:03.593679+00:00 19994330.268999990076 29000293.004999998957 27870462.945999998599 3956614.983000040054 60536.668803253 2024-08-14T16:03:04.601054+00:00 19994330.272999998182 29000292.965000029653 27870462.988000001758 3957311.942000031006 60536.668814723 2024-08-14T16:03:05.592061+00:00 19994330.272999998182 29000293.004999998957 27870463.003000009805 3952455.041999936104 60536.668826383 2024-08-14T16:03:06.599436+00:00 19994330.270999971777 29000293.010000001639 27870463.016999989748 3957288.929000020027 60536.668837858 2024-08-14T16:03:07.590939+00:00 19994330.267000019550 29000292.996000010520 27870462.988999988884 3960889.027999997139 60536.668849512 2024-08-14T16:03:08.597819+00:00 19994330.270999971777 29000293.006999999285 27870463.025000009686 3957911.013999938965 60536.668860988 2024-08-14T16:03:09.589322+00:00 19994330.268000010401 29000293.013999979943 27870462.986000001431 3953867.980000019073 60536.668872641 2024-08-14T16:03:10.596201+00:00 19994330.272999998182 29000293.020000010729 27870463.073000010103 3953497.060999989975 60536.668884117 2024-08-14T16:03:11.587705+00:00 19994330.271000031382 29000292.962999999523 27870462.921999990940 3957397.981000065804 60536.668895771 2024-08-14T16:03:12.594584+00:00 19994330.268000010401 29000292.984000001103 27870463.014000028372 3953356.976999998093 60536.668907430 2024-08-14T16:03:13.601959+00:00 19994330.268999990076 29000293.000000000000 27870462.982999980450 3953235.026000022888 60536.668918906 2024-08-14T16:03:14.593462+00:00 19994330.275000039488 29000293.014999989420 27870462.985000010580 3957015.991999983788 60536.668930559 2024-08-14T16:03:15.600341+00:00 19994330.266999959946 29000293.022000011057 27870463.066999968141 3953775.016999959946 60536.668942035 2024-08-14T16:03:16.591844+00:00 19994330.272999998182 29000292.985000010580 27870462.988000039011 3950554.884999989998 60536.668953689 2024-08-14T16:03:17.598723+00:00 19994330.269999980927 29000292.995000001043 27870463.009999990463 3949695.100000023842 60536.668965165 2024-08-14T16:03:18.590227+00:00 19994330.269000049680 29000293.004000011832 27870462.991000000387 3956314.970000029076 60536.668976824 2024-08-14T16:03:19.597602+00:00 19994330.268999930471 29000292.997999969870 27870462.971999999136 3955048.043999909889 60536.668988294 2024-08-14T16:03:20.588609+00:00 19994330.274999979883 29000293.013000011444 27870463.013999998569 3953817.916000009049 60536.668999954 2024-08-14T16:03:21.595984+00:00 19994330.272000070661 29000292.999000009149 27870462.991999980062 3950542.018000007141 60536.669011423 2024-08-14T16:03:22.586991+00:00 19994330.268000010401 29000292.986000001431 27870463.007000029087 3951101.042000054847 60536.669023083 2024-08-14T16:03:23.594367+00:00 19994330.268999930471 29000292.988999959081 27870462.991999980062 3952849.996999979019 60536.669034737 2024-08-14T16:03:24.601246+00:00 19994330.271000031382 29000293.021000031382 27870463.034000039101 3956365.978999971878 60536.669046212 2024-08-14T16:03:25.592749+00:00 19994330.271999958903 29000292.988000039011 27870462.961999889463 3954381.016000031959 60536.669057872 2024-08-14T16:03:26.600124+00:00 19994330.272000070661 29000293.009999990463 27870463.048000101000 3956343.976999998093 60536.669069342 2024-08-14T16:03:27.591131+00:00 19994330.271000031382 29000292.996999979019 27870462.985000010580 3960559.965000032913 60536.669081001 2024-08-14T16:03:28.598507+00:00 19994330.267999891192 29000292.983999971300 27870462.977000001818 3951135.044000030030 60536.669092471 2024-08-14T16:03:29.589515+00:00 19994330.269000049680 29000293.021000031382 27870462.965999960899 3959676.061999917030 60536.669104131 2024-08-14T16:03:30.596889+00:00 19994330.271999958903 29000293.011000040919 27870463.054999951273 3955902.930000067223 60536.669115606 2024-08-14T16:03:31.588392+00:00 19994330.274000048637 29000293.002999901772 27870462.947000030428 3954039.031999946106 60536.669127260 2024-08-14T16:03:32.595271+00:00 19994330.269000049680 29000292.996000051498 27870463.050999999046 3954929.019000052940 60536.669138736 2024-08-14T16:03:33.586774+00:00 19994330.269999980927 29000292.990000009537 27870462.988000039011 3956725.889999986161 60536.669150395 2024-08-14T16:03:34.594150+00:00 19994330.265999909490 29000293.013000011444 27870462.901000019163 3955344.100999950897 60536.669162049 2024-08-14T16:03:35.601029+00:00 19994330.270000100136 29000293.016999959946 27870463.121999979019 3951592.011999965180 60536.669173525 2024-08-14T16:03:36.592532+00:00 19994330.274999979883 29000292.947000030428 27870462.950999978930 3952893.040000081062 60536.669185178 2024-08-14T16:03:37.599411+00:00 19994330.271999958903 29000293.044000029564 27870463.034999970347 3956517.942000031006 60536.669196654 2024-08-14T16:03:38.590915+00:00 19994330.269000049680 29000292.968999978155 27870462.998000029474 3954048.020999907982 60536.669208313 2024-08-14T16:03:39.598290+00:00 19994330.268999930471 29000293.024999979883 27870463.008000019938 3955347.955000042915 60536.669219784 2024-08-14T16:03:40.589297+00:00 19994330.271000031382 29000292.991999980062 27870462.967999938875 3954318.060999989975 60536.669231443 2024-08-14T16:03:41.596672+00:00 19994330.269999980927 29000292.981000069529 27870463.050000071526 3958199.916000009049 60536.669242913 2024-08-14T16:03:42.587679+00:00 19994330.274999998510 29000293.031999949366 27870462.986000001431 3950687.149000049103 60536.669254572 2024-08-14T16:03:43.595055+00:00 19994330.267000000924 29000293.008000001311 27870462.980000000447 3957097.909999967087 60536.669266048 2024-08-14T16:03:44.586558+00:00 19994330.268999990076 29000292.959999989718 27870463.002000000328 3952105.955999969970 60536.669277702 2024-08-14T16:03:45.593437+00:00 19994330.271000009030 29000292.997000008821 27870463.008000001311 3956790.993999958038 60536.669289361 2024-08-14T16:03:46.600812+00:00 19994330.271999999881 29000292.996000010520 27870463.009999990463 3953666.973000050057 60536.669300831 2024-08-14T16:03:47.591819+00:00 19994330.271999999881 29000293.021000001580 27870462.962000008672 3953066.080000042915 60536.669312491 2024-08-14T16:03:48.599194+00:00 19994330.269999999553 29000292.975999981165 27870462.947999980301 3953071.949999928009 60536.669323961 2024-08-14T16:03:49.590202+00:00 19994330.270000010729 29000293.027000010014 27870463.077000018209 3954757.983000040054 60536.669335620 2024-08-14T16:03:50.597577+00:00 19994330.266999989748 29000292.976000010967 27870463.008999999613 3954744.136999965180 60536.669347096 2024-08-14T16:03:51.589080+00:00 19994330.272999998182 29000292.991000000387 27870462.921000000089 3952217.945000051986 60536.669358749 2024-08-14T16:03:52.595959+00:00 19994330.268999990076 29000292.995999988168 27870463.046999990940 3952382.942000031006 60536.669370225 2024-08-14T16:03:53.587463+00:00 19994330.272999998182 29000293.003000020981 27870462.978999968618 3955627.980999947060 60536.669381885 2024-08-14T16:03:54.594838+00:00 19994330.271000031382 29000293.018000010401 27870463.004000011832 3951997.021000028122 60536.669393538 2024-08-14T16:03:55.601717+00:00 19994330.266999959946 29000293.021999958903 27870463.046000000089 3953762.957000017166 60536.669405014 2024-08-14T16:03:56.593220+00:00 19994330.270000040531 29000292.972999989986 27870463.000999990851 3959890.034999967087 60536.669416668 2024-08-14T16:03:57.600099+00:00 19994330.271999958903 29000292.999000009149 27870462.992000039667 3955287.998000026215 60536.669428144 2024-08-14T16:03:58.591602+00:00 19994330.272999998182 29000293.000999990851 27870462.977999988943 3955907.000000000000 60536.669439797 2024-08-14T16:03:59.598482+00:00 19994330.268999990076 29000293.006000038236 27870462.991000000387 3952504.000999927986 60536.669451273 2024-08-14T16:04:00.589985+00:00 19994330.271000031382 29000292.978000041097 27870462.991000059992 3955449.073000072967 60536.669462932 2024-08-14T16:04:01.597360+00:00 19994330.268999990076 29000293.012999888510 27870462.993999961764 3956708.868999958038 60536.669474402 2024-08-14T16:04:02.588367+00:00 19994330.271000031382 29000292.995000001043 27870463.008999940008 3952668.055999993812 60536.669486062 2024-08-14T16:04:03.595743+00:00 19994330.268999990076 29000293.024000048637 27870463.093000050634 3958618.031999946106 60536.669497532 2024-08-14T16:04:04.586749+00:00 19994330.272999998182 29000292.983000040054 27870462.917999979109 3956446.900000094902 60536.669509191 2024-08-14T16:04:05.594125+00:00 19994330.269999980927 29000293.033999919891 27870463.052999969572 3954842.963999987114 60536.669520851 2024-08-14T16:04:06.601501+00:00 19994330.268000010401 29000292.981999989599 27870462.981000069529 3950496.134999989998 60536.669532320 2024-08-14T16:04:07.592507+00:00 19994330.270999971777 29000292.975000020117 27870462.981999989599 3948528.006999969017 60536.669543980 2024-08-14T16:04:08.599882+00:00 19994330.273999989033 29000293.024999979883 27870463.003000020981 3957784.888000010978 60536.669555456 2024-08-14T16:04:09.591386+00:00 19994330.272000070661 29000292.963000059128 27870462.960999969393 3952213.138000010978 60536.669567110 2024-08-14T16:04:10.598265+00:00 19994330.268999930471 29000293.024999979883 27870463.041999939829 3953400.024999976158 60536.669578585 2024-08-14T16:04:11.589767+00:00 19994330.268000010401 29000293.000000000000 27870462.986999988556 3951629.973000050057 60536.669590245 2024-08-14T16:04:12.597144+00:00 19994330.269999980927 29000293.028000000864 27870463.036000009626 3952383.968999981880 60536.669601715 2024-08-14T16:04:13.588151+00:00 19994330.274999979883 29000292.981000069529 27870462.970000028610 3950148.949999928009 60536.669613374 2024-08-14T16:04:14.595525+00:00 19994330.268000010401 29000293.004999998957 27870462.960000038147 3953633.038000106812 60536.669624844 2024-08-14T16:04:15.586534+00:00 19994330.270000100136 29000292.980999950320 27870463.041999939829 3952417.084999918938 60536.669636504 2024-08-14T16:04:16.593908+00:00 19994330.272999998182 29000293.037999991328 27870463.014000058174 3954526.921000003815 60536.669648157 2024-08-14T16:04:17.600787+00:00 19994330.266999959946 29000292.991000059992 27870463.046999931335 3953788.963999987114 60536.669659633 2024-08-14T16:04:18.592290+00:00 19994330.271000031382 29000292.988999959081 27870462.943000078201 3953678.035000085831 60536.669671287 2024-08-14T16:04:19.599170+00:00 19994330.273999929428 29000292.968999978155 27870462.963999990374 3955713.041999936104 60536.669682763 2024-08-14T16:04:20.590673+00:00 19994330.269999980927 29000292.986999999732 27870462.975999951363 3953851.945000051986 60536.669694416 2024-08-14T16:04:21.597552+00:00 19994330.268000010401 29000293.032000001520 27870463.068999998271 3956841.983999968041 60536.669705892 2024-08-14T16:04:22.589055+00:00 19994330.271000031382 29000293.015999998897 27870462.967000011355 3951148.009999989998 60536.669717551 2024-08-14T16:04:23.596430+00:00 19994330.269999980927 29000292.964999988675 27870462.984000001103 3952972.018000007141 60536.669729021 2024-08-14T16:04:24.587438+00:00 19994330.271000031382 29000293.050000008196 27870463.046999990940 3949620.070999979973 60536.669740681 2024-08-14T16:04:25.594813+00:00 19994330.271000031382 29000292.967000011355 27870462.980000019073 3950795.029000043869 60536.669752151 2024-08-14T16:04:26.585820+00:00 19994330.271999958903 29000293.037000000477 27870463.056999981403 3951490.970999956131 60536.669763810 2024-08-14T16:04:27.593195+00:00 19994330.267000079155 29000292.977999988943 27870462.941000010818 3952367.962000011932 60536.669775464 2024-08-14T16:04:28.600074+00:00 19994330.269999980927 29000292.990000009537 27870463.024999979883 3953846.008000016212 60536.669786939 2024-08-14T16:04:29.591578+00:00 19994330.271999958903 29000293.005999978632 27870462.988000009209 3955111.886000037193 60536.669798599 2024-08-14T16:04:30.598953+00:00 19994330.271999958903 29000292.951000031084 27870462.926999989897 3958331.117999910843 60536.669810069 2024-08-14T16:04:31.589960+00:00 19994330.270000100136 29000293.046000000089 27870463.055999990553 3951991.905000091065 60536.669821728 2024-08-14T16:04:32.597335+00:00 19994330.269999980927 29000293.024999979883 27870463.076000031084 3957596.076999903191 60536.669833198 2024-08-14T16:04:33.588343+00:00 19994330.268999930471 29000292.971999999136 27870462.931999981403 3955065.048000096809 60536.669844858 2024-08-14T16:04:34.595718+00:00 19994330.275000099093 29000292.971999999136 27870462.925999999046 3955577.876999973785 60536.669856328 2024-08-14T16:04:35.586725+00:00 19994330.269999980927 29000293.036000009626 27870463.078000009060 3955838.014999986161 60536.669867987 2024-08-14T16:04:36.594100+00:00 19994330.271000001580 29000293.011999960989 27870463.023999989033 3950857.042999982834 60536.669879463 2024-08-14T16:04:37.585604+00:00 19994330.268000010401 29000292.957000080496 27870462.933000031859 3951150.000000000000 60536.669891117 2024-08-14T16:04:38.592482+00:00 19994330.267999999225 29000293.012999888510 27870463.007999960333 3949578.001000047196 60536.669902776 2024-08-14T16:04:39.599857+00:00 19994330.272999998182 29000293.055000070482 27870463.047999981791 3952105.937999964226 60536.669914252 2024-08-14T16:04:40.591361+00:00 19994330.271000001580 29000292.934000018984 27870463.010000109673 3956699.046000003815 60536.669925906 2024-08-14T16:04:41.598240+00:00 19994330.270999979228 29000292.969999909401 27870462.892999891192 3952736.044000030030 60536.669937382 2024-08-14T16:04:42.589743+00:00 19994330.269000019878 29000293.049000021070 27870463.061000108719 3956922.952000021935 60536.669949035 2024-08-14T16:04:43.596622+00:00 19994330.271000001580 29000293.007000088692 27870463.017999891192 3955491.036999940872 60536.669960511 2024-08-14T16:04:44.588126+00:00 19994330.268999990076 29000293.009999990463 27870462.973000049591 3949809.054999948014 60536.669972165 2024-08-14T16:04:45.595004+00:00 19994330.275000009686 29000293.006999969482 27870463.072999950498 3953660.862000108231 60536.669983640 2024-08-14T16:04:46.586508+00:00 19994330.268000010401 29000292.962999939919 27870462.985000010580 3950329.063999890815 60536.669995294 2024-08-14T16:04:47.593387+00:00 19994330.271000001580 29000293.029000040144 27870462.998000029474 3954087.035000085831 60536.670006953 2024-08-14T16:04:48.600762+00:00 19994330.267999980599 29000292.980000019073 27870462.958999991417 3954383.949999928009 60536.670018423 2024-08-14T16:04:49.591770+00:00 19994330.272000011057 29000293.051999930292 27870463.057000041008 3953555.065000057220 60536.670030083 2024-08-14T16:04:50.599145+00:00 19994330.270999971777 29000293.011000040919 27870463.016000028700 3959022.888999938965 60536.670041558 2024-08-14T16:04:51.590648+00:00 19994330.272000011057 29000292.940999981016 27870462.913999918848 3950140.093000053894 60536.670053212 2024-08-14T16:04:52.597527+00:00 19994330.268999990076 29000292.990000009537 27870463.042000059038 3951155.917999982834 60536.670064688 2024-08-14T16:04:53.589030+00:00 19994330.270000040531 29000293.032999988645 27870462.995999928564 3952730.088000059128 60536.670076341 2024-08-14T16:04:54.595909+00:00 19994330.268999990076 29000292.991000059992 27870463.065000060946 3955264.018000007141 60536.670087817 2024-08-14T16:04:55.587412+00:00 19994330.268999990076 29000292.945999979973 27870462.850000020117 3955644.794999957085 60536.670099471 2024-08-14T16:04:56.594292+00:00 19994330.275999959558 29000293.047999981791 27870463.069999929518 3959326.152999997139 60536.670110947 2024-08-14T16:04:57.585795+00:00 19994330.270000040531 29000293.013000000268 27870463.017000079155 3950878.013999938965 60536.670122606 2024-08-14T16:04:58.593170+00:00 19994330.269999980927 29000292.982999999076 27870462.970999959856 3953406.031000018120 60536.670134260 2024-08-14T16:04:59.600049+00:00 19994330.266000028700 29000293.000000000000 27870463.037999998778 3958209.991000055801 60536.670145736 2024-08-14T16:05:00.591553+00:00 19994330.273999989033 29000293.043999999762 27870463.002000000328 3953942.988000034820 60536.670157389 2024-08-14T16:05:01.598432+00:00 19994330.270000040531 29000292.965999990702 27870463.043000008911 3953888.995999931823 60536.670168865 2024-08-14T16:05:02.589935+00:00 19994330.272999998182 29000292.999000009149 27870462.980999991298 3952258.886999965180 60536.670180525 2024-08-14T16:05:03.597310+00:00 19994330.268999930471 29000293.010999981314 27870462.956999998540 3955836.057000041008 60536.670191994 2024-08-14T16:05:04.588317+00:00 19994330.268000010401 29000293.008000019938 27870463.014999989420 3951589.036000012886 60536.670203654 2024-08-14T16:05:05.595693+00:00 19994330.271999958903 29000292.969999998808 27870462.987000018358 3955437.960000038147 60536.670215124 2024-08-14T16:05:06.586700+00:00 19994330.270000100136 29000293.012000020593 27870462.998999979347 3951576.107999920845 60536.670226783 2024-08-14T16:05:07.594075+00:00 19994330.273999929428 29000293.002999961376 27870462.998000029474 3958220.845000029076 60536.670238253 2024-08-14T16:05:08.585082+00:00 19994330.269999980927 29000293.004999998957 27870463.036999970675 3953709.004999995232 60536.670249913 2024-08-14T16:05:09.592457+00:00 19994330.269000049680 29000292.983000040054 27870462.944000009447 3953577.113000034820 60536.670261567 2024-08-14T16:05:10.599337+00:00 19994330.268000010401 29000292.992999970913 27870463.026000019163 3955413.871999979019 60536.670273042 2024-08-14T16:05:11.590840+00:00 19994330.272999998182 29000293.036000009626 27870463.059000018984 3956103.100000023842 60536.670284702 2024-08-14T16:05:12.598215+00:00 19994330.271999958903 29000292.994000021368 27870462.978999968618 3951912.010999917984 60536.670296172 2024-08-14T16:05:13.589223+00:00 19994330.269999980927 29000292.977000001818 27870462.991999980062 3957465.884000062943 60536.670307831 2024-08-14T16:05:14.596597+00:00 19994330.269999980927 29000292.992999970913 27870462.963999990374 3955875.070999979973 60536.670319301 2024-08-14T16:05:15.587604+00:00 19994330.268000010401 29000293.026999950409 27870463.040000021458 3954547.095000029076 60536.670330960 2024-08-14T16:05:16.594980+00:00 19994330.271000031382 29000292.988000039011 27870462.954999979585 3958600.988000034820 60536.670342436 2024-08-14T16:05:17.586483+00:00 19994330.272999998182 29000292.963000059128 27870463.002000030130 3957263.910999894142 60536.670354096 2024-08-14T16:05:18.593858+00:00 19994330.269999980927 29000292.987999919802 27870462.953999999911 3953260.974000095855 60536.670365565 2024-08-14T16:05:19.584865+00:00 19994330.272999998182 29000293.031000021845 27870463.046000000089 3956394.120000000112 60536.670377225 2024-08-14T16:05:20.592240+00:00 19994330.268000010401 29000292.983000040054 27870462.960000038147 3949099.958000000101 60536.670388879 2024-08-14T16:05:21.599120+00:00 19994330.267000079155 29000293.037999991328 27870463.051999930292 3950772.013999999966 60536.670400355 2024-08-14T16:05:22.590623+00:00 19994330.273999929428 29000292.996999979019 27870462.985000010580 3954523.844000000972 60536.670412014 2024-08-14T16:05:23.597998+00:00 19994330.271000031382 29000292.993000030518 27870463.022999998182 3955013.221000000834 60536.670423484 2024-08-14T16:05:24.589005+00:00 19994330.271999958903 29000293.021000031382 27870463.032999988645 3952972.856999997050 60536.670435143 2024-08-14T16:05:25.596381+00:00 19994330.266000028700 29000292.968999978155 27870462.947000030428 3955438.032999999821 60536.670446613 2024-08-14T16:05:26.587389+00:00 19994330.271999958903 29000293.037999991328 27870463.026000019163 3953859.075000002980 60536.670458273 2024-08-14T16:05:27.594763+00:00 19994330.269000049680 29000292.950000051409 27870462.954999919981 3957608.949999995995 60536.670469743 2024-08-14T16:05:28.585770+00:00 19994330.271999958903 29000293.028999920934 27870463.030000090599 3954641.005000003148 60536.670481402 2024-08-14T16:05:29.593145+00:00 19994330.271000001580 29000292.983999971300 27870462.981999989599 3956503.008000000846 60536.670492872 2024-08-14T16:05:30.584153+00:00 19994330.269999999553 29000292.994000080973 27870462.995999928564 3957940.994999996852 60536.670504532 2024-08-14T16:05:31.591528+00:00 19994330.269000001252 29000293.003999948502 27870462.960000038147 3958508.939000003040 60536.670516191 2024-08-14T16:05:32.598903+00:00 19994330.274000000209 29000293.013000011444 27870463.029000040144 3953615.053999998141 60536.670527661 2024-08-14T16:05:33.589910+00:00 19994330.268999990076 29000293.000000000000 27870463.014999989420 3954218.024000003934 60536.670539320 2024-08-14T16:05:34.597286+00:00 19994330.271999999881 29000292.971999999136 27870462.965999960899 3955592.954999998212 60536.670550796 2024-08-14T16:05:35.588789+00:00 19994330.269000008702 29000292.991000000387 27870463.009999990463 3951454.006999998819 60536.670562450 2024-08-14T16:05:36.595668+00:00 19994330.267999980599 29000293.015000000596 27870462.996999979019 3952644.011999994982 60536.670573926 2024-08-14T16:05:37.587171+00:00 19994330.272000011057 29000293.026000011712 27870463.019999980927 3953860.944000006188 60536.670585579 2024-08-14T16:05:38.594050+00:00 19994330.271999981254 29000293.008999988437 27870462.986000001431 3954788.003999993205 60536.670597055 2024-08-14T16:05:39.585553+00:00 19994330.271000031382 29000292.981000009924 27870463.015999998897 3954409.949000000954 60536.670608709 2024-08-14T16:05:40.592433+00:00 19994330.269999980927 29000293.011999990791 27870462.977000001818 3958145.138000010978 60536.670620368 2024-08-14T16:05:41.599808+00:00 19994330.268999990076 29000293.008000019938 27870463.072999998927 3961187.906999989878 60536.670631838 2024-08-14T16:05:42.590815+00:00 19994330.272000011057 29000292.978999998420 27870462.942999988794 3956652.925999999046 60536.670643498 2024-08-14T16:05:43.598190+00:00 19994330.268999990076 29000292.990000009537 27870463.032000008970 3961692.107000008225 60536.670654973 2024-08-14T16:05:44.589693+00:00 19994330.274999979883 29000293.007999960333 27870462.980000019073 3958804.988999993075 60536.670666627 2024-08-14T16:05:45.596573+00:00 19994330.270000040531 29000293.020000040531 27870463.024999979883 3957681.045000001788 60536.670678103 2024-08-14T16:05:46.588076+00:00 19994330.268000010401 29000292.997999969870 27870463.000000029802 3956480.074000000954 60536.670689762 2024-08-14T16:05:47.595450+00:00 19994330.269999980927 29000292.963999990374 27870462.949000000954 3958407.849000006914 60536.670701232 2024-08-14T16:05:48.586457+00:00 19994330.271000031382 29000293.039000030607 27870463.078000009060 3949171.055999993812 60536.670712892 2024-08-14T16:05:49.593833+00:00 19994330.272999938577 29000293.008999999613 27870462.962999999523 3954154.967999995220 60536.670724362 2024-08-14T16:05:50.584842+00:00 19994330.271000031382 29000293.004999998957 27870463.040999948978 3958032.107000008225 60536.670736021 2024-08-14T16:05:51.592216+00:00 19994330.267000019550 29000292.996999979019 27870463.004000011832 3953063.001000002027 60536.670747675 2024-08-14T16:05:52.599095+00:00 19994330.266999959946 29000292.955999970436 27870462.901000019163 3954524.939999998081 60536.670759150 2024-08-14T16:05:53.590598+00:00 19994330.275000039488 29000293.030000090599 27870463.083999991417 3958349.919000000227 60536.670770804 2024-08-14T16:05:54.597477+00:00 19994330.268999990076 29000292.983999971300 27870462.966000020504 3955470.067000002135 60536.670782280 2024-08-14T16:05:55.588981+00:00 19994330.272000011057 29000292.991999980062 27870462.958999991417 3954372.969999998808 60536.670793934 2024-08-14T16:05:56.595860+00:00 19994330.271999958903 29000292.993000030518 27870463.004999939352 3954224.049999982119 60536.670805410 2024-08-14T16:05:57.587363+00:00 19994330.269000049680 29000293.013999938965 27870463.043000098318 3955844.953000009060 60536.670817063 2024-08-14T16:05:58.594242+00:00 19994330.268000010401 29000293.014999989420 27870462.973999980837 3958898.034999995958 60536.670828539 2024-08-14T16:05:59.585745+00:00 19994330.272999998182 29000292.971999999136 27870463.023999929428 3961844.041000009049 60536.670840193 2024-08-14T16:06:00.592625+00:00 19994330.270999908447 29000293.029000040144 27870463.003000020981 3955979.951999992132 60536.670851668 2024-08-14T16:06:01.584127+00:00 19994330.270000100136 29000292.983999971300 27870462.990000009537 3960465.039000004996 60536.670863328 2024-08-14T16:06:02.591503+00:00 19994330.269999980927 29000292.990000009537 27870462.981000069529 3956044.923000007868 60536.670874981 2024-08-14T16:06:03.598382+00:00 19994330.271999958903 29000293.037000060081 27870463.060999989510 3959218.044000000227 60536.670886457 2024-08-14T16:06:04.589885+00:00 19994330.271000031382 29000292.934999939054 27870462.890999909490 3952766.907000004780 60536.670898111 2024-08-14T16:06:05.596764+00:00 19994330.268000010401 29000293.021000031382 27870463.089000109583 3955465.037000000011 60536.670909586 2024-08-14T16:06:06.588267+00:00 19994330.271999958903 29000293.018999930471 27870462.926999930292 3958329.020999997854 60536.670921246 2024-08-14T16:06:07.595643+00:00 19994330.269000049680 29000293.004000071436 27870463.052000049502 3958520.949000000954 60536.670932716 2024-08-14T16:06:08.586649+00:00 19994330.272999998182 29000293.001999970526 27870462.975000020117 3957406.077999978792 60536.670944375 2024-08-14T16:06:09.594025+00:00 19994330.268999930471 29000292.970000028610 27870463.052999969572 3960030.945000023115 60536.670955845 2024-08-14T16:06:10.585033+00:00 19994330.272999998182 29000292.998999949545 27870462.931999921799 3963871.061999977101 60536.670967505 2024-08-14T16:06:11.592408+00:00 19994330.269999980927 29000293.061000000685 27870463.026000019163 3962275.985000013839 60536.670979158 2024-08-14T16:06:12.599287+00:00 19994330.268000010401 29000292.951000008732 27870463.011000040919 3957887.919999986887 60536.670990634 2024-08-14T16:06:13.590790+00:00 19994330.272999998182 29000292.986999999732 27870462.971999999136 3959968.105000019073 60536.671002293 2024-08-14T16:06:14.598165+00:00 19994330.267000079155 29000293.045999988914 27870463.028000000864 3959144.952999978792 60536.671013764 2024-08-14T16:06:15.589172+00:00 19994330.270999908447 29000293.017000000924 27870463.062000039965 3957311.941000015009 60536.671025423 2024-08-14T16:06:16.596547+00:00 19994330.272000070661 29000292.981000009924 27870462.967999998480 3961215.069000006188 60536.671036893 2024-08-14T16:06:17.587555+00:00 19994330.271000031382 29000292.968999978155 27870462.967999991030 3959884.042999982834 60536.671048552 2024-08-14T16:06:18.594930+00:00 19994330.268999930471 29000293.006999999285 27870462.970000009984 3959525.966000020970 60536.671060022 2024-08-14T16:06:19.585937+00:00 19994330.272000070661 29000293.039999991655 27870463.043000001460 3959132.025999993086 60536.671071682 2024-08-14T16:06:20.593312+00:00 19994330.269999980927 29000292.928000029176 27870462.959000010043 3959593.997000008821 60536.671083158 2024-08-14T16:06:21.584816+00:00 19994330.272999998182 29000293.030999958515 27870463.039999991655 3958379.077999978792 60536.671094812 2024-08-14T16:06:22.591694+00:00 19994330.268999930471 29000293.029000040144 27870463.021000001580 3956734.909000008833 60536.671106471 2024-08-14T16:06:23.599070+00:00 19994330.271000001580 29000292.993999961764 27870462.984000001103 3956462.016000003088 60536.671117941 2024-08-14T16:06:24.590077+00:00 19994330.267000000924 29000292.986000001431 27870463.022000011057 3956266.071999996901 60536.671129600 2024-08-14T16:06:25.597452+00:00 19994330.271000001580 29000292.999000009149 27870462.953000009060 3960186.817999988794 60536.671141070 2024-08-14T16:06:26.588460+00:00 19994330.274000000209 29000292.953999999911 27870462.972999989986 3954043.162000029813 60536.671152730 2024-08-14T16:06:27.595835+00:00 19994330.271000001580 29000293.021000031382 27870463.020999971777 3959176.972000002861 60536.671164200 2024-08-14T16:06:28.586842+00:00 19994330.267000000924 29000293.018000010401 27870463.022999998182 3956922.949000000954 60536.671175859 2024-08-14T16:06:29.594217+00:00 19994330.272999990731 29000293.013999938965 27870462.990000009537 3957736.051999986172 60536.671187335 2024-08-14T16:06:30.585720+00:00 19994330.268000010401 29000292.991999980062 27870462.988000039011 3955372.050000011921 60536.671198988 2024-08-14T16:06:31.592600+00:00 19994330.271000001580 29000292.971999999136 27870462.987999979407 3956915.865999997128 60536.671210464 2024-08-14T16:06:32.584103+00:00 19994330.275000009686 29000293.018000010401 27870463.007000029087 3957728.004999995232 60536.671222118 2024-08-14T16:06:33.590982+00:00 19994330.266999989748 29000293.001000050455 27870463.023999989033 3958858.977999985218 60536.671233777 2024-08-14T16:06:34.598357+00:00 19994330.271000001580 29000293.003999948502 27870462.961999949068 3955697.064000010025 60536.671245247 2024-08-14T16:06:35.589364+00:00 19994330.269000019878 29000293.029000040144 27870463.052000049502 3956537.996999979019 60536.671256907 2024-08-14T16:06:36.596739+00:00 19994330.270999971777 29000293.009999990463 27870462.973999980837 3953423.926999986172 60536.671268377 2024-08-14T16:06:37.587747+00:00 19994330.272000011057 29000292.960999969393 27870462.991000059992 3959777.064999998081 60536.671280036 2024-08-14T16:06:38.595122+00:00 19994330.269999980927 29000293.030000090599 27870463.052999969572 3959014.049000024796 60536.671291512 2024-08-14T16:06:39.586625+00:00 19994330.270000040531 29000292.969999909401 27870463.016999959946 3958030.950999975204 60536.671303166 2024-08-14T16:06:40.593504+00:00 19994330.270999971777 29000292.963000059128 27870462.921000000089 3957078.005000054836 60536.671314641 2024-08-14T16:06:41.585008+00:00 19994330.268999990076 29000293.018000010401 27870462.983000040054 3963737.024999976158 60536.671326295 2024-08-14T16:06:42.591886+00:00 19994330.272000011057 29000293.037999991328 27870463.049000021070 3957806.964999973774 60536.671337949 2024-08-14T16:06:43.598766+00:00 19994330.269999980927 29000292.986999988556 27870462.935999989510 3958925.978000044823 60536.671349424 2024-08-14T16:06:44.590269+00:00 19994330.268999990076 29000293.003000020981 27870463.046000000089 3957780.089999973774 60536.671361084 2024-08-14T16:06:45.597644+00:00 19994330.271000031382 29000293.011999960989 27870462.986999988556 3954808.901000022888 60536.671372554 2024-08-14T16:06:46.588651+00:00 19994330.271000031382 29000292.983999971300 27870463.026999950409 3956304.030999958981 60536.671384213 2024-08-14T16:06:47.596027+00:00 19994330.274999979883 29000293.021000031382 27870462.998000029474 3958980.075000048149 60536.671395683 2024-08-14T16:06:48.587035+00:00 19994330.268000010401 29000292.965999998152 27870462.991999980062 3955825.967999995220 60536.671407343 2024-08-14T16:06:49.594409+00:00 19994330.269999980927 29000293.011999998242 27870463.001999970526 3958080.027999997139 60536.671418813 2024-08-14T16:06:50.585416+00:00 19994330.269000049680 29000293.017000000924 27870463.014000058174 3954835.919999957085 60536.671430472 2024-08-14T16:06:51.592791+00:00 19994330.269999980927 29000292.978000000119 27870462.971999999136 3958114.041000009049 60536.671441942 2024-08-14T16:06:52.583799+00:00 19994330.272999998182 29000293.027999978513 27870463.047999981791 3952911.956000030041 60536.671453602 2024-08-14T16:06:53.591174+00:00 19994330.268999930471 29000292.976000010967 27870463.001999970526 3960952.997999966145 60536.671465261 2024-08-14T16:06:54.598549+00:00 19994330.274000048637 29000292.992000009865 27870462.914999961853 3957260.026000022888 60536.671476731 2024-08-14T16:06:55.589556+00:00 19994330.266999959946 29000293.012999981642 27870463.054000001401 3958466.033999979030 60536.671488390 2024-08-14T16:06:56.596931+00:00 19994330.269999980927 29000293.002999991179 27870463.014000009745 3960490.017000020016 60536.671499860 2024-08-14T16:06:57.587938+00:00 19994330.269000049680 29000293.032999988645 27870463.026999998838 3959986.989000021946 60536.671511520 2024-08-14T16:06:58.595314+00:00 19994330.272999998182 29000292.949000000954 27870462.953000009060 3960939.854999959003 60536.671522990 2024-08-14T16:06:59.586321+00:00 19994330.274000048637 29000293.034000039101 27870463.017999980599 3961549.086000024807 60536.671534649 2024-08-14T16:07:00.593696+00:00 19994330.266999959946 29000293.000999990851 27870463.015000019222 3964812.069999992847 60536.671546119 2024-08-14T16:07:01.584703+00:00 19994330.268999930471 29000292.980000019073 27870462.988000009209 3961244.977999985218 60536.671557778 2024-08-14T16:07:02.592079+00:00 19994330.272999998182 29000293.004999998957 27870463.002999991179 3961501.888000010978 60536.671569254 2024-08-14T16:07:03.583582+00:00 19994330.270000100136 29000292.982999980450 27870462.977000031620 3960686.105000019073 60536.671580908 2024-08-14T16:07:04.590461+00:00 19994330.269999980927 29000292.967999991030 27870463.001999970526 3957473.902000010014 60536.671592568 2024-08-14T16:07:05.597836+00:00 19994330.271999958903 29000293.038000050932 27870462.982999980450 3957727.046000003815 60536.671604043 2024-08-14T16:07:06.589339+00:00 19994330.266000028700 29000292.980999950320 27870462.981000009924 3961768.997999966145 60536.671615697 2024-08-14T16:07:07.596218+00:00 19994330.273999929428 29000293.029999971390 27870463.050999999046 3960792.008000016212 60536.671627173 2024-08-14T16:07:08.587722+00:00 19994330.267000079155 29000293.012000080198 27870463.016000028700 3955377.008000016212 60536.671638826 2024-08-14T16:07:09.594601+00:00 19994330.276000019163 29000292.985000010580 27870462.962999999523 3962785.942999958992 60536.671650302 2024-08-14T16:07:10.586104+00:00 19994330.269999980927 29000293.010999921709 27870463.027000010014 3956731.044000030030 60536.671661962 2024-08-14T16:07:11.593479+00:00 19994330.271000031382 29000292.989000078291 27870463.017999950796 3964355.984999955166 60536.671673432 2024-08-14T16:07:12.584487+00:00 19994330.264999989420 29000293.005999919027 27870462.927000049502 3962096.094000041019 60536.671685091 2024-08-14T16:07:13.591862+00:00 19994330.272999998182 29000292.975000020117 27870463.021999958903 3960464.005999981891 60536.671696561 2024-08-14T16:07:14.582869+00:00 19994330.272999998182 29000293.014999989420 27870463.042999979109 3957919.871999979019 60536.671708221 2024-08-14T16:07:15.590244+00:00 19994330.269999980927 29000293.014999989420 27870462.968999978155 3959227.152000010014 60536.671719874 2024-08-14T16:07:16.597123+00:00 19994330.271999958903 29000292.986000061035 27870462.968000050634 3962324.921000003815 60536.671731350 2024-08-14T16:07:17.588627+00:00 19994330.267999999225 29000293.004999998957 27870463.065000060946 3961665.960000038147 60536.671743004 2024-08-14T16:07:18.595505+00:00 19994330.269000001252 29000292.996999979019 27870462.967999938875 3961167.052999972831 60536.671754479 2024-08-14T16:07:19.587009+00:00 19994330.269999999553 29000292.998000029474 27870462.973000049591 3956977.059000014793 60536.671766139 2024-08-14T16:07:20.594383+00:00 19994330.277000010014 29000292.993999961764 27870463.031000021845 3960966.944000006188 60536.671777609 2024-08-14T16:07:21.585391+00:00 19994330.266999989748 29000293.018000010401 27870462.992999911308 3959011.001999973785 60536.671789268 2024-08-14T16:07:22.592766+00:00 19994330.268000010401 29000293.011000040919 27870463.024000048637 3959311.994000018109 60536.671800738 2024-08-14T16:07:23.583774+00:00 19994330.271000001580 29000292.998999949545 27870462.940999981016 3960864.994000018109 60536.671812397 2024-08-14T16:07:24.591149+00:00 19994330.272000011057 29000292.968000050634 27870463.042999979109 3957533.891999959946 60536.671823873 2024-08-14T16:07:25.582652+00:00 19994330.269999980927 29000293.030000001192 27870463.055000070482 3960295.076000034809 60536.671835527 2024-08-14T16:07:26.589531+00:00 19994330.272000011057 29000293.003000009805 27870462.984999898821 3956934.015999972820 60536.671847187 2024-08-14T16:07:27.596907+00:00 19994330.268999990076 29000292.993999991566 27870463.011000040919 3955379.995999991894 60536.671858662 2024-08-14T16:07:28.588410+00:00 19994330.270000010729 29000292.996000010520 27870462.939000010490 3959166.003000020981 60536.671870316 2024-08-14T16:07:29.595289+00:00 19994330.270999971777 29000292.973000001162 27870463.037000060081 3960870.941999971867 60536.671881792 2024-08-14T16:07:30.586792+00:00 19994330.270000040531 29000292.991999980062 27870462.944999929518 3960691.099000037182 60536.671893445 2024-08-14T16:07:31.593671+00:00 19994330.271999958903 29000293.015999998897 27870463.009000059217 3961015.940999985207 60536.671904921 2024-08-14T16:07:32.585174+00:00 19994330.272000011057 29000293.015000019222 27870463.011999960989 3959918.986000000965 60536.671916580 2024-08-14T16:07:33.592550+00:00 19994330.266000028700 29000293.004999969155 27870463.013000000268 3967898.939000010025 60536.671928050 2024-08-14T16:07:34.583557+00:00 19994330.272999998182 29000292.984000030905 27870462.942999999970 3962654.118999958038 60536.671939710 2024-08-14T16:07:35.590932+00:00 19994330.271999958903 29000293.019999980927 27870463.026999998838 3952962.999000072014 60536.671951364 2024-08-14T16:07:36.597811+00:00 19994330.272000011057 29000292.970000028610 27870463.005000010133 3956207.037999988068 60536.671962840 2024-08-14T16:07:37.589314+00:00 19994330.269999980927 29000293.036000009626 27870463.038999989629 3958106.919999957085 60536.671974493 2024-08-14T16:07:38.596193+00:00 19994330.267000019550 29000292.996999979019 27870462.953000009060 3960531.049000024796 60536.671985969 2024-08-14T16:07:39.587697+00:00 19994330.269999980927 29000292.991000000387 27870463.039999991655 3959992.046000003815 60536.671997628 2024-08-14T16:07:40.595072+00:00 19994330.272000011057 29000293.001999970526 27870462.960000008345 3955497.968999981880 60536.672009098 2024-08-14T16:07:41.586079+00:00 19994330.271000031382 29000292.984000030905 27870462.993000000715 3962409.935999989975 60536.672020758 2024-08-14T16:07:42.593454+00:00 19994330.269999980927 29000293.008999999613 27870463.073000010103 3961687.011999965180 60536.672032228 2024-08-14T16:07:43.584462+00:00 19994330.268000010401 29000293.021999958903 27870462.944000009447 3959438.000000000000 60536.672043887 2024-08-14T16:07:44.591837+00:00 19994330.274000048637 29000292.970000028610 27870462.977000001818 3963340.996000051033 60536.672055357 2024-08-14T16:07:45.582844+00:00 19994330.267999891192 29000292.996000051498 27870463.021999958903 3957906.996999979019 60536.672067016 2024-08-14T16:07:46.590219+00:00 19994330.276000019163 29000293.036999940872 27870463.050000008196 3963353.995000004768 60536.672078676 2024-08-14T16:07:47.597594+00:00 19994330.267000079155 29000293.011000040919 27870463.004999998957 3958102.927999972831 60536.672090146 2024-08-14T16:07:48.588601+00:00 19994330.270999908447 29000292.973999980837 27870462.930999990553 3960833.141000031959 60536.672101805 2024-08-14T16:07:49.595977+00:00 19994330.270000100136 29000293.000000000000 27870463.086000028998 3959290.906000018120 60536.672113275 2024-08-14T16:07:50.586984+00:00 19994330.270999908447 29000292.973999980837 27870462.935999989510 3963677.128999948967 60536.672124935 2024-08-14T16:07:51.594359+00:00 19994330.269999980927 29000293.001999970526 27870462.965000029653 3958311.826000093948 60536.672136405 2024-08-14T16:07:52.585366+00:00 19994330.270000100136 29000293.026000019163 27870463.055999990553 3960273.106999992859 60536.672148064 2024-08-14T16:07:53.592742+00:00 19994330.270999908447 29000292.988000039011 27870462.965000029653 3962158.087999939919 60536.672159534 2024-08-14T16:07:54.583749+00:00 19994330.268000010401 29000292.947999950498 27870462.962999939919 3956525.919999957085 60536.672171194 2024-08-14T16:07:55.591124+00:00 19994330.272999998182 29000293.057000041008 27870463.077000018209 3962909.914000033867 60536.672182663 2024-08-14T16:07:56.582131+00:00 19994330.269999980927 29000292.998000029474 27870462.975999951363 3959671.018000007141 60536.672194323 2024-08-14T16:07:57.589506+00:00 19994330.274000048637 29000292.995000001043 27870462.990000009537 3954215.129000068177 60536.672205982 2024-08-14T16:07:58.596881+00:00 19994330.268000010401 29000292.942999958992 27870462.967000011355 3962284.902999997139 60536.672217458 2024-08-14T16:07:59.588385+00:00 19994330.269999980927 29000293.052000049502 27870463.050999999046 3959308.977999926079 60536.672229112 2024-08-14T16:08:00.595264+00:00 19994330.271000031382 29000293.003000020981 27870463.024999979883 3959142.019999980927 60536.672240587 2024-08-14T16:08:01.586767+00:00 19994330.269999980927 29000293.025999899954 27870462.944000009447 3956255.012000083923 60536.672252242 2024-08-14T16:08:02.593646+00:00 19994330.271000031382 29000292.927000001073 27870462.953999999911 3959986.992999910843 60536.672263717 2024-08-14T16:08:03.585149+00:00 19994330.272999998182 29000293.076999999583 27870463.108000040054 3961240.917000054847 60536.672275371 2024-08-14T16:08:04.592029+00:00 19994330.268000010401 29000292.980000000447 27870463.008000019938 3960513.120999931823 60536.672286847 2024-08-14T16:08:05.583532+00:00 19994330.266999959946 29000292.967999991030 27870462.949999928474 3958242.049000024796 60536.672298500 2024-08-14T16:08:06.590411+00:00 19994330.277000069618 29000293.031999990344 27870463.019000049680 3961342.886000037193 60536.672310160 2024-08-14T16:08:07.597786+00:00 19994330.264999989420 29000292.992000009865 27870462.949000000954 3961845.019999980927 60536.672321630 2024-08-14T16:08:08.588793+00:00 19994330.272999998182 29000292.981999989599 27870463.036000009626 3961953.050000071991 60536.672333289 2024-08-14T16:08:09.596169+00:00 19994330.269999980927 29000292.999000009149 27870462.975999951363 3959329.051999927033 60536.672344759 2024-08-14T16:08:10.587177+00:00 19994330.271000001580 29000293.004999969155 27870462.976000070572 3956612.983999968041 60536.672356418 2024-08-14T16:08:11.594551+00:00 19994330.267000000924 29000293.037000000477 27870463.054999951273 3954744.009000062943 60536.672367894 2024-08-14T16:08:12.586054+00:00 19994330.274000000209 29000293.004000011832 27870463.024000000209 3957244.953999996185 60536.672379548 2024-08-14T16:08:13.592933+00:00 19994330.271999999881 29000292.995999988168 27870462.991999998689 3959737.888999938965 60536.672391023 2024-08-14T16:08:14.584437+00:00 19994330.271000001580 29000292.995000001043 27870462.980000000447 3956923.125000000000 60536.672402677 2024-08-14T16:08:15.591315+00:00 19994330.267000000924 29000292.969000041485 27870462.977999988943 3958632.973000050057 60536.672414153 2024-08-14T16:08:16.582819+00:00 19994330.271999981254 29000293.010999981314 27870463.001000020653 3959822.983000040054 60536.672425813 2024-08-14T16:08:17.590194+00:00 19994330.269000019878 29000293.009999990463 27870463.010999981314 3958841.031000018120 60536.672437466 2024-08-14T16:08:18.597073+00:00 19994330.271999981254 29000292.979000028223 27870463.000000000000 3962396.947999954224 60536.672448942 2024-08-14T16:08:19.588576+00:00 19994330.272000011057 29000292.997999969870 27870462.996000021696 3962027.026000022888 60536.672460596 2024-08-14T16:08:20.595456+00:00 19994330.267999980599 29000293.053999960423 27870463.068999979645 3956936.020999907982 60536.672472071 2024-08-14T16:08:21.586959+00:00 19994330.271000031382 29000292.963000059128 27870462.930999990553 3959775.947000027169 60536.672483725 2024-08-14T16:08:22.593838+00:00 19994330.269999980927 29000292.998000029474 27870463.007000029087 3955333.171000003815 60536.672495201 2024-08-14T16:08:23.585342+00:00 19994330.272999998182 29000293.008999940008 27870462.991999980062 3957408.904000043869 60536.672506860 2024-08-14T16:08:24.592717+00:00 19994330.269999980927 29000292.998000029474 27870463.018999990076 3959340.958999990951 60536.672518330 2024-08-14T16:08:25.583724+00:00 19994330.268999990076 29000292.950999978930 27870462.966000020504 3956052.995000004768 60536.672529990 2024-08-14T16:08:26.591099+00:00 19994330.269000049680 29000293.037999991328 27870463.013000011444 3958918.949000000954 60536.672541460 2024-08-14T16:08:27.582106+00:00 19994330.270999971777 29000293.014000058174 27870463.027000010014 3964459.909999967087 60536.672553119 2024-08-14T16:08:28.589481+00:00 19994330.272999998182 29000292.986999988556 27870462.961999949068 3967585.050999999046 60536.672564773 2024-08-14T16:08:29.596361+00:00 19994330.269999980927 29000292.983999971300 27870463.026000019163 3958690.156000018120 60536.672576249 2024-08-14T16:08:30.587864+00:00 19994330.271000031382 29000293.011000040919 27870462.981000009924 3963269.944000006188 60536.672587902 2024-08-14T16:08:31.594743+00:00 19994330.268999990076 29000292.986999988556 27870462.985000010580 3956564.021999955177 60536.672599378 2024-08-14T16:08:32.586246+00:00 19994330.269999980927 29000293.026999950409 27870463.033999919891 3958155.975000023842 60536.672611037 2024-08-14T16:08:33.593621+00:00 19994330.274000048637 29000293.002000089735 27870463.028000120074 3959019.004000068177 60536.672622507 2024-08-14T16:08:34.584628+00:00 19994330.268999990076 29000293.000999931246 27870462.957999940962 3956452.013999938965 60536.672634167 2024-08-14T16:08:35.592004+00:00 19994330.271999958903 29000292.990000009537 27870463.009999990463 3961295.950999975204 60536.672645642 2024-08-14T16:08:36.583507+00:00 19994330.272000011057 29000292.957000020891 27870462.971999999136 3959661.077000021935 60536.672657296 2024-08-14T16:08:37.590386+00:00 19994330.268000010401 29000293.052999969572 27870463.031000021845 3955552.868000030983 60536.672668772 2024-08-14T16:08:38.581889+00:00 19994330.268000010401 29000293.006999969482 27870463.021000031382 3961713.105999947060 60536.672680425 2024-08-14T16:08:39.588769+00:00 19994330.274999979883 29000292.989999990910 27870463.039999961853 3957652.981000065804 60536.672692085 2024-08-14T16:08:40.596144+00:00 19994330.269000049680 29000292.990000009537 27870462.927999969572 3960853.066999911796 60536.672703560 2024-08-14T16:08:41.587647+00:00 19994330.269999980927 29000293.011999990791 27870463.052000049502 3962352.939000010025 60536.672715215 2024-08-14T16:08:42.594526+00:00 19994330.268000010401 29000292.966000009328 27870462.975000020117 3959042.975000023842 60536.672726690 2024-08-14T16:08:43.586029+00:00 19994330.271999958903 29000293.008999999613 27870462.949000000954 3960867.128000020981 60536.672738344 2024-08-14T16:08:44.592909+00:00 19994330.271000031382 29000293.005999978632 27870463.024999979883 3958848.906000018120 60536.672749820 2024-08-14T16:08:45.584412+00:00 19994330.269999980927 29000293.002000000328 27870463.016000028700 3958819.942000031006 60536.672761479 2024-08-14T16:08:46.591787+00:00 19994330.271000031382 29000293.021000001580 27870463.031999949366 3960089.983999968041 60536.672772949 2024-08-14T16:08:47.582794+00:00 19994330.271999958903 29000293.007000029087 27870462.977000001818 3958672.962000011932 60536.672784608 2024-08-14T16:08:48.590169+00:00 19994330.269000049680 29000292.998999949545 27870462.993000030518 3956820.212999939919 60536.672796078 2024-08-14T16:08:49.581176+00:00 19994330.271000031382 29000292.967000011355 27870462.970000028610 3958864.876000047196 60536.672807738 2024-08-14T16:08:50.588552+00:00 19994330.269999980927 29000293.031000021845 27870463.043000001460 3963825.978999971878 60536.672819392 2024-08-14T16:08:51.595431+00:00 19994330.271000031382 29000292.973999980837 27870462.937000010163 3959627.985000013839 60536.672830868 2024-08-14T16:08:52.586934+00:00 19994330.270999908447 29000292.994000021368 27870463.045999988914 3954329.052000045776 60536.672842527 2024-08-14T16:08:53.594309+00:00 19994330.272000070661 29000293.017000019550 27870462.980000000447 3956996.946999907028 60536.672853997 2024-08-14T16:08:54.585317+00:00 19994330.268000010401 29000293.020999971777 27870463.095000009984 3958470.004000068177 60536.672865656 2024-08-14T16:08:55.592692+00:00 19994330.269999980927 29000292.942000031471 27870462.893999990076 3956964.067000031006 60536.672877126 2024-08-14T16:08:56.583699+00:00 19994330.272999998182 29000293.024999979883 27870463.027000010014 3964693.006999969017 60536.672888786 2024-08-14T16:08:57.591075+00:00 19994330.265999909490 29000292.998999949545 27870463.037000000477 3960469.904999970924 60536.672900256 2024-08-14T16:08:58.582081+00:00 19994330.271000031382 29000293.003000020981 27870462.986999988556 3960956.939000010025 60536.672911915 2024-08-14T16:08:59.589457+00:00 19994330.271000031382 29000293.040000081062 27870463.074000000954 3962546.098000050057 60536.672923574 2024-08-14T16:09:00.596830+00:00 19994330.274000048637 29000292.984999898821 27870462.934000018984 3966445.929999948014 60536.672935044 2024-08-14T16:09:01.587839+00:00 19994330.270999908447 29000292.977000001818 27870462.974999960512 3962912.047999978065 60536.672946704 2024-08-14T16:09:02.595214+00:00 19994330.268000010401 29000293.009000059217 27870463.007000029087 3963781.050999999046 60536.672958179 2024-08-14T16:09:03.586717+00:00 19994330.272999998182 29000292.995000001043 27870462.995999988168 3962426.090000032913 60536.672969833 2024-08-14T16:09:04.593597+00:00 19994330.267999999225 29000293.022999998182 27870462.986999988556 3958201.907999991905 60536.672981309 2024-08-14T16:09:05.585099+00:00 19994330.271999999881 29000292.983999971300 27870462.998000029474 3963259.000000000000 60536.672992963 2024-08-14T16:09:06.591979+00:00 19994330.268000010401 29000292.973000049591 27870462.988999959081 3957906.985999941826 60536.673004438 2024-08-14T16:09:07.583482+00:00 19994330.273999989033 29000293.044000029564 27870463.027000010014 3959403.989000082016 60536.673016092 2024-08-14T16:09:08.590361+00:00 19994330.268000010401 29000292.953999999911 27870462.994000021368 3961194.962999939919 60536.673027568 2024-08-14T16:09:09.581864+00:00 19994330.271000001580 29000293.001999970526 27870463.021000031382 3964060.087000011932 60536.673039227 2024-08-14T16:09:10.589239+00:00 19994330.269000008702 29000293.033999919891 27870462.946999911219 3962610.939000010025 60536.673050881 2024-08-14T16:09:11.596119+00:00 19994330.274999979883 29000292.984000090510 27870463.034000039101 3959329.884000062943 60536.673062357 2024-08-14T16:09:12.587622+00:00 19994330.268000010401 29000292.980999950320 27870462.981000069529 3960817.060999989975 60536.673074016 2024-08-14T16:09:13.594997+00:00 19994330.270000010729 29000293.055000070482 27870463.071999911219 3962185.023000001907 60536.673085486 2024-08-14T16:09:14.586005+00:00 19994330.268999990076 29000292.967000011355 27870462.951000090688 3959647.088999987114 60536.673097146 2024-08-14T16:09:15.593380+00:00 19994330.270000010729 29000293.004999998957 27870462.962999939919 3959931.934000014793 60536.673108615 2024-08-14T16:09:16.584387+00:00 19994330.272999998182 29000292.982000000775 27870462.998999949545 3958737.021999955177 60536.673120275 2024-08-14T16:09:17.591762+00:00 19994330.270999971777 29000293.030000001192 27870463.008000019938 3958992.008000016212 60536.673131745 2024-08-14T16:09:18.582769+00:00 19994330.271000031382 29000292.962999999523 27870462.990000009537 3960602.057000041008 60536.673143405 2024-08-14T16:09:19.590144+00:00 19994330.268999990076 29000293.025000009686 27870463.004000071436 3967283.969999908935 60536.673154875 2024-08-14T16:09:20.581152+00:00 19994330.272999998182 29000292.971999991685 27870463.033999919891 3964353.972000002861 60536.673166534 2024-08-14T16:09:21.588527+00:00 19994330.267000019550 29000293.027000010014 27870462.986999988556 3958941.912000060081 60536.673178193 2024-08-14T16:09:22.595901+00:00 19994330.272999998182 29000293.034000009298 27870463.048000101000 3962447.154999970924 60536.673189663 2024-08-14T16:09:23.586910+00:00 19994330.268000010401 29000292.934999968857 27870462.909999970347 3960867.980999947060 60536.673201323 2024-08-14T16:09:24.594284+00:00 19994330.270999971777 29000293.055999990553 27870463.100000020117 3963320.992000102997 60536.673212798 2024-08-14T16:09:25.585787+00:00 19994330.269999980927 29000292.967000011355 27870462.957000020891 3961915.976999998093 60536.673224452 2024-08-14T16:09:26.592667+00:00 19994330.272000011057 29000292.985000010580 27870462.995000001043 3959587.078999996185 60536.673235928 2024-08-14T16:09:27.584170+00:00 19994330.272999998182 29000293.000999990851 27870462.972999930382 3956777.942999958992 60536.673247581 2024-08-14T16:09:28.591049+00:00 19994330.271000031382 29000292.981000009924 27870463.032000061125 3957943.970999956131 60536.673259057 2024-08-14T16:09:29.582552+00:00 19994330.266999959946 29000293.037999991328 27870463.006999999285 3962627.022000073921 60536.673270717 2024-08-14T16:09:30.589928+00:00 19994330.269999980927 29000293.008000019938 27870462.978000011295 3959350.991999983788 60536.673282187 2024-08-14T16:09:31.580935+00:00 19994330.269999980927 29000292.998000029474 27870463.052000001073 3959512.141000031959 60536.673293846 2024-08-14T16:09:32.588310+00:00 19994330.271000031382 29000292.997999969870 27870462.969000000507 3963683.771999955177 60536.673305500 2024-08-14T16:09:33.595189+00:00 19994330.276000019163 29000293.005999978632 27870462.997999999672 3961538.973999977112 60536.673316976 2024-08-14T16:09:34.586691+00:00 19994330.269000049680 29000293.003000020981 27870463.009999990463 3958816.993999958038 60536.673328635 2024-08-14T16:09:35.594067+00:00 19994330.266999959946 29000292.971999999136 27870462.976000010967 3962114.084000111092 60536.673340105 2024-08-14T16:09:36.585075+00:00 19994330.269999980927 29000293.042999979109 27870463.035000000149 3961059.986999989022 60536.673351765 2024-08-14T16:09:37.592450+00:00 19994330.272999998182 29000292.963999990374 27870462.993000000715 3957388.079999924172 60536.673363234 2024-08-14T16:09:38.583457+00:00 19994330.272999998182 29000292.993000030518 27870462.962000008672 3960368.869000076782 60536.673374894 2024-08-14T16:09:39.590832+00:00 19994330.268000010401 29000292.973999980837 27870462.969999969006 3961303.075999975204 60536.673386364 2024-08-14T16:09:40.581839+00:00 19994330.266000028700 29000293.073000069708 27870463.078000009060 3962614.009999989998 60536.673398023 2024-08-14T16:09:41.589214+00:00 19994330.271999958903 29000292.984999898821 27870462.930000010878 3959114.027999997139 60536.673409493 2024-08-14T16:09:42.580221+00:00 19994330.271999958903 29000292.975000020117 27870463.049000021070 3958131.985000013839 60536.673421153 2024-08-14T16:09:43.587597+00:00 19994330.270000100136 29000293.003000020981 27870462.965999960899 3961726.921999930870 60536.673432807 2024-08-14T16:09:44.594477+00:00 19994330.272999998182 29000292.983000040054 27870463.002000030130 3959290.994000076782 60536.673444282 2024-08-14T16:09:45.585980+00:00 19994330.269999980927 29000293.003999948502 27870463.030999958515 3961354.046999930870 60536.673455936 2024-08-14T16:09:46.592859+00:00 19994330.268999930471 29000293.017000079155 27870463.029000040144 3964739.968000053894 60536.673467412 2024-08-14T16:09:47.584362+00:00 19994330.269000049680 29000292.975999951363 27870462.940999981016 3956258.046000003815 60536.673479071 2024-08-14T16:09:48.591737+00:00 19994330.274999979883 29000293.008999940008 27870463.029000040144 3961268.000999927986 60536.673490541 2024-08-14T16:09:49.582744+00:00 19994330.269999980927 29000293.013000011444 27870462.971999999136 3963468.937000035774 60536.673502200 2024-08-14T16:09:50.590119+00:00 19994330.271000031382 29000292.996999979019 27870462.995000001043 3959935.087999999989 60536.673513670 2024-08-14T16:09:51.581126+00:00 19994330.266999959946 29000292.985000010580 27870462.973999980837 3958111.984000000171 60536.673525330 2024-08-14T16:09:52.588502+00:00 19994330.269000049680 29000293.035000089556 27870462.998999949545 3960739.930000001099 60536.673536983 2024-08-14T16:09:53.595381+00:00 19994330.274999979883 29000292.999000001699 27870463.052000049502 3962464.046999997925 60536.673548459 2024-08-14T16:09:54.586884+00:00 19994330.269999980927 29000292.951999999583 27870462.968999978155 3963105.023000001907 60536.673560119 2024-08-14T16:09:55.594259+00:00 19994330.268000010401 29000293.050999999046 27870462.996999979019 3964294.040999996942 60536.673571588 2024-08-14T16:09:56.585266+00:00 19994330.271000031382 29000292.978999998420 27870463.028000000864 3963062.922999999952 60536.673583248 2024-08-14T16:09:57.592642+00:00 19994330.271000031382 29000292.976999979466 27870462.996999979019 3957862.069000001997 60536.673594718 2024-08-14T16:09:58.583649+00:00 19994330.267999999225 29000293.036000009626 27870463.008000019938 3956618.916000001132 60536.673606378 2024-08-14T16:09:59.591024+00:00 19994330.274999998510 29000292.967999991030 27870463.034000039101 3961840.946999996901 60536.673617853 2024-08-14T16:10:00.582527+00:00 19994330.269999999553 29000293.004000011832 27870462.980999950320 3964876.105000004172 60536.673629507 2024-08-14T16:10:01.589407+00:00 19994330.270000010729 29000293.051999989897 27870463.014000058174 3965741.006999998819 60536.673640983 2024-08-14T16:10:02.580910+00:00 19994330.268999990076 29000292.956000030041 27870463.001999970526 3970075.004999995232 60536.673652636 2024-08-14T16:10:03.587789+00:00 19994330.271999999881 29000293.024999979883 27870462.965000029653 3964539.031000003219 60536.673664296 2024-08-14T16:10:04.595164+00:00 19994330.271000009030 29000292.971999999136 27870462.985999941826 3962942.969999998808 60536.673675772 2024-08-14T16:10:05.586668+00:00 19994330.271999981254 29000293.008999999613 27870463.034000039101 3960542.028999999166 60536.673687425 2024-08-14T16:10:06.593547+00:00 19994330.266999989748 29000292.973999980837 27870462.929999951273 3963607.943999997806 60536.673698901 2024-08-14T16:10:07.585050+00:00 19994330.270000010729 29000293.026000019163 27870463.070000000298 3959597.902000010014 60536.673710555 2024-08-14T16:10:08.591929+00:00 19994330.270000010729 29000293.003000020981 27870462.954999998212 3962216.111999989022 60536.673722031 2024-08-14T16:10:09.583432+00:00 19994330.272999998182 29000292.977000001818 27870463.015000000596 3960742.912000000011 60536.673733690 2024-08-14T16:10:10.590807+00:00 19994330.270999971777 29000292.958999991417 27870462.938999999315 3962002.122000008821 60536.673745160 2024-08-14T16:10:11.581814+00:00 19994330.270000040531 29000293.056999981403 27870463.074000000954 3962450.946999996901 60536.673756814 2024-08-14T16:10:12.588694+00:00 19994330.270999971777 29000293.024999979883 27870463.004000011832 3966087.946999996901 60536.673768289 2024-08-14T16:10:13.580197+00:00 19994330.268000010401 29000292.967000011355 27870462.984000001103 3963920.068000004161 60536.673779943 2024-08-14T16:10:14.587076+00:00 19994330.275000039488 29000292.981999989599 27870463.007999990135 3966354.920000001788 60536.673791602 2024-08-14T16:10:15.594451+00:00 19994330.268999990076 29000293.047000050545 27870463.003000020981 3965183.074000000954 60536.673803072 2024-08-14T16:10:16.585459+00:00 19994330.269999980927 29000292.967000011355 27870463.023999989033 3969837.903999999166 60536.673814732 2024-08-14T16:10:17.592834+00:00 19994330.268000010401 29000293.028000000864 27870462.994000021368 3964281.016000003088 60536.673826202 2024-08-14T16:10:18.583841+00:00 19994330.269999980927 29000292.993000030518 27870463.005999978632 3965063.074999988079 60536.673837861 2024-08-14T16:10:19.591217+00:00 19994330.273999989033 29000293.000999931246 27870462.950999978930 3963520.917000011075 60536.673849337 2024-08-14T16:10:20.582719+00:00 19994330.270000040531 29000293.019000049680 27870463.070000048727 3962280.040999994148 60536.673860990 2024-08-14T16:10:21.589599+00:00 19994330.271999958903 29000292.977000001818 27870462.952999949455 3966291.057999997865 60536.673872466 2024-08-14T16:10:22.581101+00:00 19994330.271000031382 29000293.008000019938 27870462.962999999523 3961916.990000010002 60536.673884120 2024-08-14T16:10:23.587981+00:00 19994330.268000010401 29000293.012999888510 27870463.065000001341 3967410.050999984145 60536.673895780 2024-08-14T16:10:24.595356+00:00 19994330.270000040531 29000292.978000041097 27870462.987000048161 3967183.930000007153 60536.673907250 2024-08-14T16:10:25.586363+00:00 19994330.268999930471 29000293.024999979883 27870463.012999951839 3970169.009999989998 60536.673918909 2024-08-14T16:10:26.593738+00:00 19994330.272999998182 29000292.955000039190 27870462.936999980360 3964536.939999998081 60536.673930385 2024-08-14T16:10:27.585242+00:00 19994330.269999980927 29000293.026000019163 27870462.996000051498 3966267.056000024080 60536.673942038 2024-08-14T16:10:28.592121+00:00 19994330.271000031382 29000292.980999950320 27870463.019000049680 3965800.007999985944 60536.673953514 2024-08-14T16:10:29.583624+00:00 19994330.268000010401 29000293.014999989420 27870463.019999980927 3965821.967999995220 60536.673965168 2024-08-14T16:10:30.590503+00:00 19994330.274000048637 29000293.000999998301 27870462.998999949545 3967448.066000015009 60536.673976643 2024-08-14T16:10:31.582007+00:00 19994330.271999958903 29000292.995000001043 27870463.006999969482 3963313.967000008095 60536.673988298 2024-08-14T16:10:32.588886+00:00 19994330.269000049680 29000293.004000011832 27870462.953999999911 3968043.948999971151 60536.673999773 2024-08-14T16:10:33.580389+00:00 19994330.269999980927 29000292.975999999791 27870463.047000050545 3967321.057000011206 60536.674011433 2024-08-14T16:10:34.587764+00:00 19994330.268999930471 29000293.018999990076 27870462.973999980837 3963833.992000014056 60536.674023086 2024-08-14T16:10:35.594643+00:00 19994330.271000031382 29000293.035000000149 27870463.052000049502 3968246.961999983061 60536.674034562 2024-08-14T16:10:36.586146+00:00 19994330.274999979883 29000292.962000008672 27870462.993999961764 3970392.988999993075 60536.674046216 2024-08-14T16:10:37.593026+00:00 19994330.268000010401 29000293.013999998569 27870462.953000068665 3965806.074000000954 60536.674057691 2024-08-14T16:10:38.584529+00:00 19994330.269000049680 29000293.003000020981 27870463.026999950409 3967757.955999999773 60536.674069351 2024-08-14T16:10:39.591903+00:00 19994330.269999980927 29000292.964999970049 27870462.991999980062 3967418.089000015985 60536.674080821 2024-08-14T16:10:40.582911+00:00 19994330.269999980927 29000293.042999979109 27870462.981000069529 3964621.856999992859 60536.674092480 2024-08-14T16:10:41.590287+00:00 19994330.276999950409 29000292.989000018686 27870463.060999989510 3961996.115999997128 60536.674103950 2024-08-14T16:10:42.581294+00:00 19994330.268000010401 29000292.999000009149 27870462.950999978930 3960235.932999997865 60536.674115609 2024-08-14T16:10:43.588669+00:00 19994330.267000079155 29000293.010999981314 27870463.011999960989 3960543.092999995220 60536.674127080 2024-08-14T16:10:44.579676+00:00 19994330.268999930471 29000292.981999989599 27870463.009999990463 3963901.932000011206 60536.674138739 2024-08-14T16:10:45.587052+00:00 19994330.272999998182 29000293.026000019163 27870463.012000080198 3966584.034999995958 60536.674150393 2024-08-14T16:10:46.593931+00:00 19994330.268000010401 29000292.991000000387 27870462.960000000894 3961425.011000006925 60536.674161868 2024-08-14T16:10:47.585434+00:00 19994330.274000048637 29000292.982999980450 27870462.989000000060 3962337.136999994982 60536.674173522 2024-08-14T16:10:48.592313+00:00 19994330.269999980927 29000293.004999998957 27870463.052000001073 3965171.791999996174 60536.674184998 2024-08-14T16:10:49.583816+00:00 19994330.268999930471 29000293.013000011444 27870462.997999999672 3963458.045000017155 60536.674196652 2024-08-14T16:10:50.590695+00:00 19994330.272000070661 29000292.995000001043 27870462.966999989003 3959940.037999988068 60536.674208127 2024-08-14T16:10:51.582198+00:00 19994330.268999930471 29000292.995000001043 27870463.006000008434 3960797.011999994982 60536.674219787 2024-08-14T16:10:52.589574+00:00 19994330.271999999881 29000292.995000001043 27870462.993000000715 3961137.904000014067 60536.674231257 2024-08-14T16:10:53.580581+00:00 19994330.271000001580 29000292.971999999136 27870462.995000001043 3961063.974000006914 60536.674242916 2024-08-14T16:10:54.587956+00:00 19994330.267999999225 29000292.996999979019 27870462.976999968290 3960659.060999989975 60536.674254386 2024-08-14T16:10:55.578963+00:00 19994330.268999990076 29000292.991000059992 27870463.039000030607 3961225.030999987852 60536.674266045 2024-08-14T16:10:56.586338+00:00 19994330.271999999881 29000293.046999931335 27870463.004999998957 3961016.026000022888 60536.674277700 2024-08-14T16:10:57.593217+00:00 19994330.273000020534 29000293.000000000000 27870463.003000020981 3961392.962999970187 60536.674289175 2024-08-14T16:10:58.584721+00:00 19994330.269999980927 29000293.009000059217 27870462.953999999911 3961349.987000048161 60536.674300835 2024-08-14T16:10:59.592096+00:00 19994330.271000001580 29000293.000000000000 27870463.029999971390 3957160.048999965191 60536.674312305 2024-08-14T16:11:00.583103+00:00 19994330.268000010401 29000292.998999949545 27870463.017000019550 3962001.010999978054 60536.674323964 2024-08-14T16:11:01.590478+00:00 19994330.268999990076 29000292.983999971300 27870462.944999989122 3957970.833000003826 60536.674335440 2024-08-14T16:11:02.581982+00:00 19994330.277000010014 29000292.994000080973 27870463.038999971002 3961558.096000016201 60536.674347093 2024-08-14T16:11:03.588861+00:00 19994330.270000010729 29000292.987999919802 27870462.983000040054 3961298.018999993801 60536.674358569 2024-08-14T16:11:04.580364+00:00 19994330.269999980927 29000293.029000040144 27870462.981999929994 3959185.939000010025 60536.674370223 2024-08-14T16:11:05.587244+00:00 19994330.266000028700 29000292.998999949545 27870463.062000039965 3958574.075999975204 60536.674381882 2024-08-14T16:11:06.594618+00:00 19994330.271999958903 29000292.985000010580 27870462.970000028610 3961027.957000017166 60536.674393352 2024-08-14T16:11:07.585626+00:00 19994330.274000048637 29000292.986000001431 27870463.036000009626 3961435.998000026215 60536.674405011 2024-08-14T16:11:08.593001+00:00 19994330.269999980927 29000293.063999999315 27870463.009999990463 3960389.027000010014 60536.674416482 2024-08-14T16:11:09.584008+00:00 19994330.268000010401 29000292.946000009775 27870462.937999960035 3958787.933999956120 60536.674428141 2024-08-14T16:11:10.591383+00:00 19994330.269999980927 29000292.981999989599 27870462.967000011355 3960188.080000042915 60536.674439611 2024-08-14T16:11:11.582390+00:00 19994330.268000010401 29000293.014000009745 27870463.047999981791 3960691.982999979984 60536.674451270 2024-08-14T16:11:12.589765+00:00 19994330.272000011057 29000293.016999989748 27870462.970000028610 3960272.952000021935 60536.674462746 2024-08-14T16:11:13.581269+00:00 19994330.275999959558 29000292.935999989510 27870462.968999978155 3961256.029999970924 60536.674474400 2024-08-14T16:11:14.588147+00:00 19994330.268999990076 29000293.055000010878 27870463.073000069708 3961995.060999989975 60536.674485876 2024-08-14T16:11:15.579651+00:00 19994330.266000028700 29000292.975999981165 27870463.017999891192 3958406.000000000000 60536.674497535 2024-08-14T16:11:16.587026+00:00 19994330.272000011057 29000293.024000048637 27870463.010000109673 3964057.953999996185 60536.674509189 2024-08-14T16:11:17.593905+00:00 19994330.268999990076 29000293.007999960333 27870463.028000000864 3963314.949000000954 60536.674520659 2024-08-14T16:11:18.584912+00:00 19994330.272999998182 29000293.032000008970 27870462.981999989599 3958765.970000029076 60536.674532318 2024-08-14T16:11:19.592288+00:00 19994330.271000031382 29000292.980000019073 27870462.987999919802 3962691.134000002872 60536.674543794 2024-08-14T16:11:20.583790+00:00 19994330.270999908447 29000292.936999980360 27870462.917999979109 3965452.916000009049 60536.674555447 2024-08-14T16:11:21.590670+00:00 19994330.268000010401 29000293.046000000089 27870463.065000060946 3964616.060999989975 60536.674566918 2024-08-14T16:11:22.581678+00:00 19994330.272999998182 29000292.994000021368 27870463.006000038236 3962978.987999976147 60536.674578577 2024-08-14T16:11:23.589053+00:00 19994330.269000049680 29000293.017000019550 27870463.026999950409 3956713.935999989975 60536.674590053 2024-08-14T16:11:24.580556+00:00 19994330.272999998182 29000292.996999979019 27870462.960000000894 3964390.044000030030 60536.674601707 2024-08-14T16:11:25.587435+00:00 19994330.268999930471 29000292.975999951363 27870462.973999999464 3967977.907000004780 60536.674613182 2024-08-14T16:11:26.578938+00:00 19994330.270000100136 29000293.042000059038 27870463.013000000268 3965482.987999976147 60536.674624842 2024-08-14T16:11:27.586313+00:00 19994330.268999930471 29000292.971999999136 27870463.038999989629 3962070.096000016201 60536.674636495 2024-08-14T16:11:28.593192+00:00 19994330.269999980927 29000293.003999948502 27870462.971999999136 3964967.065999985207 60536.674647971 2024-08-14T16:11:29.584696+00:00 19994330.272999998182 29000292.995000001043 27870462.986000001431 3959994.911000012886 60536.674659625 2024-08-14T16:11:30.591575+00:00 19994330.272999998182 29000293.009000059217 27870463.062999989837 3961447.043999969959 60536.674671100 2024-08-14T16:11:31.583078+00:00 19994330.269000049680 29000293.023999929428 27870462.978999998420 3956325.988000034820 60536.674682754 2024-08-14T16:11:32.589957+00:00 19994330.266999959946 29000292.970000028610 27870463.001000020653 3956864.013000010978 60536.674694230 2024-08-14T16:11:33.581461+00:00 19994330.272000070661 29000292.988999959081 27870463.001000020653 3962982.896999955177 60536.674705883 2024-08-14T16:11:34.588340+00:00 19994330.271999958903 29000293.027000069618 27870463.007999960333 3961853.126000047196 60536.674717359 2024-08-14T16:11:35.579843+00:00 19994330.271999958903 29000292.998999949545 27870462.944999989122 3963397.967999995220 60536.674729018 2024-08-14T16:11:36.587218+00:00 19994330.271000031382 29000292.994000080973 27870462.978000041097 3960653.051999986172 60536.674740673 2024-08-14T16:11:37.594097+00:00 19994330.266999959946 29000292.979999899864 27870463.044999960810 3964728.898000001907 60536.674752148 2024-08-14T16:11:38.585601+00:00 19994330.269000049680 29000293.000000000000 27870462.986000001431 3965496.032999991905 60536.674763802 2024-08-14T16:11:39.592480+00:00 19994330.274000048637 29000293.011000040919 27870463.037000000477 3962542.022000014782 60536.674775278 2024-08-14T16:11:40.583983+00:00 19994330.270999908447 29000292.973999980837 27870462.958999991417 3961310.015999972820 60536.674786931 2024-08-14T16:11:41.590862+00:00 19994330.269000049680 29000293.046000000089 27870463.022999998182 3966169.981000006199 60536.674798407 2024-08-14T16:11:42.582365+00:00 19994330.269999980927 29000292.973999980837 27870462.986000001431 3963071.054000020027 60536.674810066 2024-08-14T16:11:43.589740+00:00 19994330.269000049680 29000293.009000059217 27870463.005000051111 3957389.053999959957 60536.674821537 2024-08-14T16:11:44.580748+00:00 19994330.274999979883 29000292.982000000775 27870462.931999921799 3958956.858000040054 60536.674833196 2024-08-14T16:11:45.588123+00:00 19994330.269000001252 29000293.015999998897 27870463.012000080198 3961600.055000007153 60536.674844666 2024-08-14T16:11:46.579130+00:00 19994330.269999999553 29000292.978999998420 27870463.069999929518 3961160.990999997128 60536.674856325 2024-08-14T16:11:47.586506+00:00 19994330.269000001252 29000293.043999999762 27870462.994000080973 3958387.969999969006 60536.674867979 2024-08-14T16:11:48.593385+00:00 19994330.269999999553 29000292.967000011355 27870462.977000001818 3961344.012000023853 60536.674879455 2024-08-14T16:11:49.584888+00:00 19994330.270000010729 29000293.010999981314 27870463.034999970347 3958451.950999975204 60536.674891109 2024-08-14T16:11:50.591767+00:00 19994330.274999991059 29000293.041000008583 27870462.977000001818 3961939.122000039089 60536.674902584 2024-08-14T16:11:51.583270+00:00 19994330.268999990076 29000292.977999988943 27870463.006999969482 3958455.978999971878 60536.674914244 2024-08-14T16:11:52.590645+00:00 19994330.270000010729 29000293.002999991179 27870463.039000030607 3953310.990999997128 60536.674925714 2024-08-14T16:11:53.581653+00:00 19994330.271000001580 29000292.984000030905 27870462.927000049502 3960769.907999991905 60536.674937373 2024-08-14T16:11:54.589028+00:00 19994330.266999989748 29000293.013999998569 27870463.026999950409 3959630.097999989986 60536.674948843 2024-08-14T16:11:55.580035+00:00 19994330.277000010014 29000292.968999978155 27870463.001999970526 3955564.993000030983 60536.674960502 2024-08-14T16:11:56.587410+00:00 19994330.266999989748 29000293.000000000000 27870462.968000050634 3954532.994000018109 60536.674971978 2024-08-14T16:11:57.578914+00:00 19994330.272000011057 29000293.013000011444 27870462.981999989599 3957959.912999988068 60536.674983632 2024-08-14T16:11:58.585792+00:00 19994330.268000010401 29000292.993000030518 27870463.067999958992 3955536.994000018109 60536.674995291 2024-08-14T16:11:59.593168+00:00 19994330.268999990076 29000293.009999990463 27870463.016999959946 3957295.131999969017 60536.675006767 2024-08-14T16:12:00.584671+00:00 19994330.269999980927 29000292.928999960423 27870462.894000049680 3961636.958000003826 60536.675018420 2024-08-14T16:12:01.591550+00:00 19994330.275000039488 29000293.058000031859 27870463.072999950498 3958750.005999981891 60536.675029896 2024-08-14T16:12:02.583053+00:00 19994330.268000010401 29000292.964999970049 27870462.952000018209 3959495.981000006199 60536.675041550 2024-08-14T16:12:03.589933+00:00 19994330.270999971777 29000293.052000049502 27870463.034000001848 3958280.965000032913 60536.675053026 2024-08-14T16:12:04.581436+00:00 19994330.271000031382 29000293.021000031382 27870463.050000000745 3960632.007999957073 60536.675064685 2024-08-14T16:12:05.588811+00:00 19994330.268999990076 29000292.952999949455 27870462.947999998927 3955818.033999979030 60536.675076155 2024-08-14T16:12:06.579818+00:00 19994330.273999989033 29000293.032999988645 27870463.037999998778 3959162.952000021935 60536.675087815 2024-08-14T16:12:07.587194+00:00 19994330.272000011057 29000293.022999998182 27870462.995000001043 3959936.006000041962 60536.675099285 2024-08-14T16:12:08.578200+00:00 19994330.268000010401 29000292.973000049591 27870462.984999980778 3960382.031999946106 60536.675110944 2024-08-14T16:12:09.585576+00:00 19994330.269999980927 29000292.981999989599 27870463.033000018448 3959923.985000013839 60536.675122598 2024-08-14T16:12:10.592455+00:00 19994330.272000011057 29000293.008000019938 27870462.980999980122 3960120.937000035774 60536.675134073 2024-08-14T16:12:11.583958+00:00 19994330.268000010401 29000292.995999928564 27870462.985000010580 3955061.100000023842 60536.675145727 2024-08-14T16:12:12.590837+00:00 19994330.271000031382 29000293.008000019938 27870462.992999970913 3960718.990000010002 60536.675157203 2024-08-14T16:12:13.582340+00:00 19994330.270999908447 29000292.988999959081 27870463.016000028700 3961228.087999939919 60536.675168857 2024-08-14T16:12:14.589220+00:00 19994330.269000049680 29000293.016000028700 27870462.981000009924 3959086.875000000000 60536.675180332 2024-08-14T16:12:15.580723+00:00 19994330.271000031382 29000292.988000039011 27870463.022000011057 3960982.991000055801 60536.675191992 2024-08-14T16:12:16.588098+00:00 19994330.270999908447 29000293.018000010401 27870463.018999990076 3966262.932999968994 60536.675203462 2024-08-14T16:12:17.579105+00:00 19994330.272999998182 29000292.977000001818 27870462.977000001818 3961598.169000030030 60536.675215121 2024-08-14T16:12:18.586481+00:00 19994330.269000049680 29000293.000999931246 27870462.965999960899 3962921.810999989975 60536.675226775 2024-08-14T16:12:19.593360+00:00 19994330.271000031382 29000293.037000060081 27870463.045000020415 3957785.069000006188 60536.675238251 2024-08-14T16:12:20.584863+00:00 19994330.268999930471 29000292.939000010490 27870462.963999990374 3957170.990000010002 60536.675249904 2024-08-14T16:12:21.591742+00:00 19994330.272000070661 29000293.037999998778 27870463.005999978632 3959456.018000007141 60536.675261380 2024-08-14T16:12:22.583245+00:00 19994330.272999998182 29000292.982999999076 27870462.996000051498 3963981.021999955177 60536.675273034 2024-08-14T16:12:23.590124+00:00 19994330.268999930471 29000293.008999988437 27870463.011000040919 3955672.972999929916 60536.675284510 2024-08-14T16:12:24.581628+00:00 19994330.268000010401 29000292.959000010043 27870462.957999940962 3961017.133000016212 60536.675296169 2024-08-14T16:12:25.589003+00:00 19994330.272999998182 29000293.062000010163 27870463.001999970526 3962629.919000030030 60536.675307639 2024-08-14T16:12:26.580009+00:00 19994330.266000028700 29000292.977999988943 27870463.017000079155 3957618.962000011932 60536.675319298 2024-08-14T16:12:27.587385+00:00 19994330.278000000864 29000292.990000009537 27870463.025999899954 3962515.085999966133 60536.675330768 2024-08-14T16:12:28.578392+00:00 19994330.266999959946 29000292.990000009537 27870462.978000041097 3961924.871000051033 60536.675342428 2024-08-14T16:12:29.585768+00:00 19994330.269000049680 29000293.015999998897 27870462.996000051498 3958372.996999979019 60536.675354082 2024-08-14T16:12:30.592647+00:00 19994330.270999908447 29000293.056999981403 27870463.033999919891 3963213.078999996185 60536.675365557 2024-08-14T16:12:31.584150+00:00 19994330.269000049680 29000292.940000001341 27870462.981000069529 3954560.995000004768 60536.675377217 2024-08-14T16:12:32.591525+00:00 19994330.272999998182 29000292.981999989599 27870462.959999918938 3955609.986999989022 60536.675388687 2024-08-14T16:12:33.582532+00:00 19994330.271000031382 29000293.016000028700 27870463.024000048637 3959060.973999977112 60536.675400346 2024-08-14T16:12:34.589908+00:00 19994330.269999980927 29000293.008999999613 27870463.026999950409 3961390.037999988068 60536.675411822 2024-08-14T16:12:35.581411+00:00 19994330.268999930471 29000293.008999999613 27870463.050999999046 3957490.986999989022 60536.675423475 2024-08-14T16:12:36.588289+00:00 19994330.271000031382 29000292.991999980062 27870462.934000018984 3962333.973000050057 60536.675434951 2024-08-14T16:12:37.579793+00:00 19994330.272000070661 29000292.963999990374 27870462.988000039011 3962495.023000001907 60536.675446611 2024-08-14T16:12:38.587168+00:00 19994330.271999958903 29000293.046000000089 27870463.021000031382 3965321.064000010025 60536.675458081 2024-08-14T16:12:39.578175+00:00 19994330.269999999553 29000292.975999951363 27870462.975999951363 3965858.976999998093 60536.675469740 2024-08-14T16:12:40.585551+00:00 19994330.269000001252 29000293.004999998957 27870462.996999979019 3961700.013000010978 60536.675481394 2024-08-14T16:12:41.592430+00:00 19994330.267999991775 29000293.002000089735 27870462.989000000060 3963238.074000000954 60536.675492864 2024-08-14T16:12:42.583437+00:00 19994330.271000009030 29000293.031000021845 27870463.026999998838 3960740.934999942780 60536.675504523 2024-08-14T16:12:43.590812+00:00 19994330.273999989033 29000292.965999960899 27870462.958000000566 3960182.995000004768 60536.675515993 2024-08-14T16:12:44.581819+00:00 19994330.268000010401 29000293.036000009626 27870463.090999990702 3961905.054000020027 60536.675527653 2024-08-14T16:12:45.589195+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3963043.894999980927 60536.675539128 2024-08-14T16:12:46.580702+00:00 19994330.268999990076 29000292.958000060171 27870463.008000019938 3960227.955000042915 60536.675550782 2024-08-14T16:12:47.587577+00:00 19994330.268999990076 29000293.008999940008 27870462.984999980778 3963087.972000002861 60536.675562258 2024-08-14T16:12:48.579080+00:00 19994330.268999990076 29000292.975999951363 27870462.949000000954 3958955.921000003815 60536.675573912 2024-08-14T16:12:49.585960+00:00 19994330.275000009686 29000293.012000080198 27870463.048000011593 3961081.179999948014 60536.675585387 2024-08-14T16:12:50.577463+00:00 19994330.268999990076 29000293.006999969482 27870462.969000011683 3961935.897000073921 60536.675597041 2024-08-14T16:12:51.584342+00:00 19994330.271999981254 29000293.013999938965 27870463.037999991328 3963375.036000012886 60536.675608700 2024-08-14T16:12:52.591717+00:00 19994330.265000049025 29000292.989000078291 27870462.987999979407 3956185.976999998093 60536.675620176 2024-08-14T16:12:53.583220+00:00 19994330.275999959558 29000293.044000029564 27870463.040000021458 3957493.991999983788 60536.675631830 2024-08-14T16:12:54.590099+00:00 19994330.271000031382 29000292.996999979019 27870463.032999988645 3956673.067999958992 60536.675643306 2024-08-14T16:12:55.581603+00:00 19994330.270999971777 29000292.967000011355 27870462.921000000089 3954148.029999970924 60536.675654959 2024-08-14T16:12:56.588482+00:00 19994330.268000010401 29000293.031999949366 27870463.038999971002 3962571.976000071038 60536.675666435 2024-08-14T16:12:57.579985+00:00 19994330.268000010401 29000293.029000040144 27870463.013999998569 3958723.004999995232 60536.675678089 2024-08-14T16:12:58.586864+00:00 19994330.272000011057 29000292.932999998331 27870462.969000041485 3959530.975000023842 60536.675689558 2024-08-14T16:12:59.577871+00:00 19994330.272000011057 29000293.021999999881 27870463.000000000000 3959568.140999913216 60536.675701218 2024-08-14T16:13:00.585246+00:00 19994330.268000010401 29000292.990000009537 27870463.004999939352 3960848.856999992859 60536.675712877 2024-08-14T16:13:01.592622+00:00 19994330.271999958903 29000293.003999989480 27870462.968000050634 3957028.961000084877 60536.675724348 2024-08-14T16:13:02.583629+00:00 19994330.268999990076 29000292.992000009865 27870463.036999940872 3957396.088999987114 60536.675736007 2024-08-14T16:13:03.591004+00:00 19994330.272999998182 29000293.012999981642 27870463.014000058174 3964637.027999997139 60536.675747477 2024-08-14T16:13:04.582011+00:00 19994330.270000040531 29000293.004000011832 27870462.968999978155 3956851.847000002861 60536.675759137 2024-08-14T16:13:05.589387+00:00 19994330.271000031382 29000293.005999978632 27870462.965000029653 3960170.029999970924 60536.675770606 2024-08-14T16:13:06.580394+00:00 19994330.272999998182 29000292.960999999195 27870463.013000011444 3956755.983999968041 60536.675782266 2024-08-14T16:13:07.587769+00:00 19994330.268000010401 29000293.037000000477 27870463.011999960989 3957568.047999978065 60536.675793736 2024-08-14T16:13:08.578776+00:00 19994330.268999930471 29000292.974000040442 27870463.011999960989 3958417.976999998093 60536.675805395 2024-08-14T16:13:09.586153+00:00 19994330.274000048637 29000293.028999980539 27870463.017000079155 3958868.017000079155 60536.675816871 2024-08-14T16:13:10.577654+00:00 19994330.268999930471 29000292.999000009149 27870462.985999941826 3954760.070999979973 60536.675828525 2024-08-14T16:13:11.584534+00:00 19994330.269999980927 29000292.979999959469 27870463.011000040919 3957302.985999941826 60536.675840184 2024-08-14T16:13:12.591909+00:00 19994330.271000031382 29000293.029000040144 27870463.016999959946 3956260.998000026215 60536.675851654 2024-08-14T16:13:13.582916+00:00 19994330.269999980927 29000293.000000000000 27870463.001999970526 3957162.963000059128 60536.675863313 2024-08-14T16:13:14.590291+00:00 19994330.271000031382 29000292.981000009924 27870462.953999999911 3954944.980999947060 60536.675874789 2024-08-14T16:13:15.581795+00:00 19994330.271999958903 29000293.000999990851 27870463.017000079155 3959034.078000069130 60536.675886443 2024-08-14T16:13:16.588674+00:00 19994330.269000049680 29000292.994999948889 27870462.967999938875 3960040.917999982834 60536.675897919 2024-08-14T16:13:17.580177+00:00 19994330.271000031382 29000293.000000000000 27870463.060000058264 3960773.080999969970 60536.675909572 2024-08-14T16:13:18.587057+00:00 19994330.268000010401 29000292.977000001818 27870462.971999999136 3959233.925999999046 60536.675921048 2024-08-14T16:13:19.578559+00:00 19994330.271999958903 29000293.008000019938 27870463.019999980927 3961626.983999968041 60536.675932702 2024-08-14T16:13:20.585439+00:00 19994330.272000070661 29000293.026000019163 27870463.004000000656 3959474.998000026215 60536.675944177 2024-08-14T16:13:21.576942+00:00 19994330.270999908447 29000293.003000020981 27870462.947000000626 3960594.009999989998 60536.675955831 2024-08-14T16:13:22.583821+00:00 19994330.269000049680 29000292.985000010580 27870463.006999999285 3957326.937000035774 60536.675967491 2024-08-14T16:13:23.591196+00:00 19994330.269999980927 29000293.013000011444 27870463.026000011712 3961107.184000014793 60536.675978960 2024-08-14T16:13:24.582202+00:00 19994330.271000031382 29000293.009999990463 27870462.977999988943 3957884.888000010978 60536.675990620 2024-08-14T16:13:25.589579+00:00 19994330.268999930471 29000292.975000020117 27870463.037000000477 3960326.133999944199 60536.676002096 2024-08-14T16:13:26.581081+00:00 19994330.274000048637 29000292.982999920845 27870462.934999998659 3960834.947000027169 60536.676013750 2024-08-14T16:13:27.587961+00:00 19994330.269999980927 29000293.026000019163 27870463.064000010490 3961180.921000003815 60536.676025225 2024-08-14T16:13:28.579464+00:00 19994330.266000028700 29000292.996000051498 27870462.956999991089 3962050.064999938011 60536.676036885 2024-08-14T16:13:29.586839+00:00 19994330.269999980927 29000292.990999940783 27870462.999000009149 3958984.941000103951 60536.676048355 2024-08-14T16:13:30.577846+00:00 19994330.276000019163 29000292.955000039190 27870462.985000010580 3961967.046999930870 60536.676060014 2024-08-14T16:13:31.585222+00:00 19994330.268999930471 29000293.029999971390 27870463.020999971777 3961126.914000033867 60536.676071668 2024-08-14T16:13:32.592101+00:00 19994330.269000049680 29000293.029999971390 27870463.008999999613 3959164.044999957085 60536.676083144 2024-08-14T16:13:33.583604+00:00 19994330.269999999553 29000292.983999971300 27870463.035000029951 3961044.996000051033 60536.676094797 2024-08-14T16:13:34.590484+00:00 19994330.271000009030 29000293.030000090599 27870462.991999980062 3964128.982999920845 60536.676106273 2024-08-14T16:13:35.581987+00:00 19994330.272999990731 29000292.953000001609 27870462.934000018984 3961055.025000094902 60536.676117932 2024-08-14T16:13:36.589362+00:00 19994330.268000010401 29000293.015999998897 27870463.036000009626 3957536.000999927986 60536.676129403 2024-08-14T16:13:37.580369+00:00 19994330.271000001580 29000292.982000008225 27870462.996999979019 3960511.087000011932 60536.676141062 2024-08-14T16:13:38.587744+00:00 19994330.273999989033 29000293.035000000149 27870462.992000039667 3960808.935000061989 60536.676152532 2024-08-14T16:13:39.578751+00:00 19994330.265000019222 29000292.988000009209 27870463.048999909312 3960079.998999952804 60536.676164191 2024-08-14T16:13:40.586127+00:00 19994330.272999998182 29000293.006999999285 27870462.986000061035 3956971.942000031006 60536.676175661 2024-08-14T16:13:41.577134+00:00 19994330.271999981254 29000293.002999991179 27870462.970000028610 3962510.057999968994 60536.676187321 2024-08-14T16:13:42.584509+00:00 19994330.274000018835 29000293.006000008434 27870463.020999908447 3963117.006000041962 60536.676198974 2024-08-14T16:13:43.591388+00:00 19994330.268999990076 29000292.974999990314 27870463.012000080198 3959202.118999958038 60536.676210450 2024-08-14T16:13:44.582891+00:00 19994330.266999989748 29000292.994000021368 27870462.962000008672 3961948.868999958038 60536.676222110 2024-08-14T16:13:45.590267+00:00 19994330.269999980927 29000293.029999971390 27870463.029999971390 3963665.981000065804 60536.676233579 2024-08-14T16:13:46.581274+00:00 19994330.274000048637 29000292.981999989599 27870463.041999939829 3958528.988999962807 60536.676245239 2024-08-14T16:13:47.588648+00:00 19994330.266999959946 29000292.975000020117 27870462.918000098318 3962251.055999993812 60536.676256709 2024-08-14T16:13:48.579656+00:00 19994330.268999990076 29000293.036000009626 27870463.011999960989 3956627.976999998093 60536.676268368 2024-08-14T16:13:49.587031+00:00 19994330.274000048637 29000292.966999951750 27870462.986999988556 3953982.945999979973 60536.676279838 2024-08-14T16:13:50.578039+00:00 19994330.270999971777 29000293.012000020593 27870462.963999990374 3962989.013000010978 60536.676291498 2024-08-14T16:13:51.585413+00:00 19994330.267000019550 29000292.999000009149 27870463.026999950409 3962295.041000009049 60536.676302968 2024-08-14T16:13:52.576421+00:00 19994330.273999989033 29000293.025999959558 27870463.032999988645 3953034.031000018120 60536.676314627 2024-08-14T16:13:53.583796+00:00 19994330.268999990076 29000292.970000028610 27870463.005000110716 3960178.955000042915 60536.676326287 2024-08-14T16:13:54.591171+00:00 19994330.272999998182 29000293.028000000864 27870462.957999940962 3960415.046000003815 60536.676337757 2024-08-14T16:13:55.582178+00:00 19994330.267000019550 29000292.965000029653 27870462.978000041097 3958282.902999997139 60536.676349416 2024-08-14T16:13:56.589554+00:00 19994330.271999958903 29000293.038999918848 27870463.062999960035 3961759.042999982834 60536.676360886 2024-08-14T16:13:57.580561+00:00 19994330.270000040531 29000293.006000038236 27870463.031000021845 3965048.940999985207 60536.676372546 2024-08-14T16:13:58.587936+00:00 19994330.273999989033 29000292.963000059128 27870462.964000001550 3955951.072999954224 60536.676384022 2024-08-14T16:13:59.579439+00:00 19994330.266999959946 29000293.044999960810 27870463.026000000536 3958901.917999982834 60536.676395675 2024-08-14T16:14:00.586318+00:00 19994330.269000049680 29000292.965000029653 27870463.021000009030 3962069.048000096809 60536.676407151 2024-08-14T16:14:01.577822+00:00 19994330.268999930471 29000292.985000010580 27870462.959999989718 3963047.996999979019 60536.676418805 2024-08-14T16:14:02.584701+00:00 19994330.274000048637 29000293.008999940008 27870462.975999999791 3959739.950999975204 60536.676430464 2024-08-14T16:14:03.592075+00:00 19994330.272999998182 29000293.021999958903 27870463.039999991655 3958661.060999989975 60536.676441934 2024-08-14T16:14:04.583083+00:00 19994330.269000049680 29000292.988000039011 27870463.015999998897 3956663.973999977112 60536.676453593 2024-08-14T16:14:05.590458+00:00 19994330.271999958903 29000293.006000038236 27870462.953000009060 3958377.955000042915 60536.676465063 2024-08-14T16:14:06.581466+00:00 19994330.266999959946 29000293.016999959946 27870463.035000000149 3962915.097999929916 60536.676476723 2024-08-14T16:14:07.588841+00:00 19994330.271000031382 29000292.967000011355 27870462.982000019401 3963374.937000035774 60536.676488193 2024-08-14T16:14:08.579848+00:00 19994330.272999998182 29000293.011999960989 27870462.986000001431 3958340.052000045776 60536.676499852 2024-08-14T16:14:09.587223+00:00 19994330.269000049680 29000292.998000029474 27870462.986999988556 3966602.042999982834 60536.676511322 2024-08-14T16:14:10.578230+00:00 19994330.270999908447 29000293.026000019163 27870463.061999980360 3957517.069000006188 60536.676522981 2024-08-14T16:14:11.585606+00:00 19994330.269000049680 29000292.985000010580 27870462.914000030607 3961265.896999955177 60536.676534457 2024-08-14T16:14:12.577109+00:00 19994330.268999930471 29000293.013999998569 27870463.102999988943 3960141.065999985207 60536.676546111 2024-08-14T16:14:13.583988+00:00 19994330.272000070661 29000292.975999999791 27870462.972999989986 3960075.938000082970 60536.676557770 2024-08-14T16:14:14.591363+00:00 19994330.276000019163 29000293.000000011176 27870462.989000018686 3958318.071999907028 60536.676569246 2024-08-14T16:14:15.582866+00:00 19994330.266999959946 29000293.008000001311 27870463.000000000000 3961611.868000030983 60536.676580900 2024-08-14T16:14:16.589745+00:00 19994330.268000010401 29000292.987999990582 27870462.974999960512 3961602.989000082016 60536.676592376 2024-08-14T16:14:17.581249+00:00 19994330.269999980927 29000292.997000008821 27870462.992000039667 3961544.970999956131 60536.676604035 2024-08-14T16:14:18.588624+00:00 19994330.274000048637 29000293.037000000477 27870463.024999979883 3958312.195999979973 60536.676615505 2024-08-14T16:14:19.579632+00:00 19994330.270999908447 29000292.971999999136 27870462.983999971300 3960907.919999957085 60536.676627165 2024-08-14T16:14:20.587007+00:00 19994330.269000049680 29000293.007999990135 27870463.000000000000 3962988.905000091065 60536.676638634 2024-08-14T16:14:21.578014+00:00 19994330.268000010401 29000292.987000018358 27870463.047999981791 3961380.052000000142 60536.676650294 2024-08-14T16:14:22.585389+00:00 19994330.271999958903 29000293.005999978632 27870462.980000019073 3962012.055000000168 60536.676661764 2024-08-14T16:14:23.576396+00:00 19994330.271000031382 29000293.008000019938 27870463.018000010401 3952748.981000001077 60536.676673423 2024-08-14T16:14:24.583771+00:00 19994330.269999980927 29000292.997999969870 27870462.981000069529 3957716.979999999981 60536.676685077 2024-08-14T16:14:25.590650+00:00 19994330.271000031382 29000293.022999998182 27870462.960999969393 3959478.000999997836 60536.676696553 2024-08-14T16:14:26.582153+00:00 19994330.267999999225 29000292.981999989599 27870462.983999971300 3959198.028000000864 60536.676708212 2024-08-14T16:14:27.589528+00:00 19994330.272999998182 29000292.967000011355 27870463.014999989420 3959721.866999999154 60536.676719682 2024-08-14T16:14:28.580536+00:00 19994330.269999999553 29000292.995000001043 27870463.001000050455 3964385.137000001967 60536.676731342 2024-08-14T16:14:29.587910+00:00 19994330.272999990731 29000292.998000029474 27870462.960999969393 3957157.963999997824 60536.676742812 2024-08-14T16:14:30.578918+00:00 19994330.270000010729 29000293.026999950409 27870463.050999999046 3958541.020000002813 60536.676754471 2024-08-14T16:14:31.586294+00:00 19994330.269999999553 29000293.012000080198 27870462.991999980062 3958642.995999998879 60536.676765941 2024-08-14T16:14:32.577301+00:00 19994330.269000008702 29000292.974999900907 27870462.977000001818 3957110.962999999989 60536.676777600 2024-08-14T16:14:33.584676+00:00 19994330.271000001580 29000293.002000089735 27870463.032999988645 3961368.046999997925 60536.676789070 2024-08-14T16:14:34.575683+00:00 19994330.271999981254 29000293.008999940008 27870463.007000088692 3959077.983999996912 60536.676800730 2024-08-14T16:14:35.583058+00:00 19994330.270000010729 29000293.032000061125 27870463.061999920756 3964029.957000001799 60536.676812383 2024-08-14T16:14:36.589937+00:00 19994330.271000001580 29000292.955999970436 27870462.905000090599 3958961.104000002146 60536.676823859 2024-08-14T16:14:37.581441+00:00 19994330.268000010401 29000292.993999961764 27870462.949999999255 3959328.933999999892 60536.676835513 2024-08-14T16:14:38.588320+00:00 19994330.272999998182 29000293.013000011444 27870463.085000008345 3963013.947999998927 60536.676846988 2024-08-14T16:14:39.579823+00:00 19994330.268000010401 29000292.986999988556 27870462.947999998927 3957777.012999997009 60536.676858648 2024-08-14T16:14:40.587199+00:00 19994330.271999958903 29000293.039000030607 27870463.078999999911 3964019.086000009906 60536.676870118 2024-08-14T16:14:41.578206+00:00 19994330.272999998182 29000293.008999940008 27870463.017999991775 3961999.966999993194 60536.676881778 2024-08-14T16:14:42.585580+00:00 19994330.270000040531 29000292.970000028610 27870462.909000009298 3960779.976999998093 60536.676893247 2024-08-14T16:14:43.576588+00:00 19994330.268999990076 29000293.009000059217 27870463.025999989361 3959329.856000006199 60536.676904907 2024-08-14T16:14:44.583963+00:00 19994330.270999971777 29000292.980999950320 27870463.013000011444 3965174.121999993920 60536.676916561 2024-08-14T16:14:45.590842+00:00 19994330.268000010401 29000293.016999959946 27870463.007999990135 3963104.092999995220 60536.676928036 2024-08-14T16:14:46.582345+00:00 19994330.272999998182 29000292.976000070572 27870462.945999979973 3959077.881000012159 60536.676939690 2024-08-14T16:14:47.589224+00:00 19994330.272000011057 29000293.026000019163 27870463.036000009626 3958325.045999988914 60536.676951166 2024-08-14T16:14:48.580728+00:00 19994330.268000010401 29000292.995000001043 27870463.026000019163 3963223.977000012994 60536.676962825 2024-08-14T16:14:49.588103+00:00 19994330.269999980927 29000293.024999998510 27870463.050999999046 3959288.068999990821 60536.676974295 2024-08-14T16:14:50.579110+00:00 19994330.272000011057 29000292.977000001818 27870462.977000001818 3957830.973000004888 60536.676985955 2024-08-14T16:14:51.586487+00:00 19994330.270999971777 29000293.013999998569 27870462.975000020117 3957872.975999996066 60536.676997425 2024-08-14T16:14:52.577493+00:00 19994330.269000049680 29000292.975999999791 27870462.968999978155 3959525.961999997031 60536.677009084 2024-08-14T16:14:53.584868+00:00 19994330.268000010401 29000293.014000009745 27870463.037000000477 3959523.090000004042 60536.677020554 2024-08-14T16:14:54.575875+00:00 19994330.272999998182 29000292.988999988884 27870462.937999960035 3957397.971000000834 60536.677032214 2024-08-14T16:14:55.583250+00:00 19994330.270999908447 29000293.034000009298 27870463.052000049502 3960029.060000001919 60536.677043867 2024-08-14T16:14:56.590129+00:00 19994330.276000019163 29000292.958999991417 27870463.028000000864 3960267.977999985218 60536.677055343 2024-08-14T16:14:57.581633+00:00 19994330.266000028700 29000292.986999988556 27870462.950999978930 3958797.954000025988 60536.677067002 2024-08-14T16:14:58.589008+00:00 19994330.266999959946 29000293.016999989748 27870462.978000041097 3960764.928999990225 60536.677078472 2024-08-14T16:14:59.580015+00:00 19994330.272000070661 29000292.995999988168 27870463.003000020981 3960257.034000008833 60536.677090132 2024-08-14T16:15:00.587390+00:00 19994330.271000031382 29000293.013000011444 27870463.009999990463 3959708.004999995232 60536.677101602 2024-08-14T16:15:01.578397+00:00 19994330.271999958903 29000293.029000040144 27870462.979999899864 3959399.083999990951 60536.677113261 2024-08-14T16:15:02.585773+00:00 19994330.271000031382 29000292.978999968618 27870462.980000019073 3963252.977999985218 60536.677124731 2024-08-14T16:15:03.576780+00:00 19994330.268999930471 29000293.000999990851 27870463.009000059217 3957942.008000016212 60536.677136390 2024-08-14T16:15:04.584155+00:00 19994330.269000049680 29000292.962999999523 27870463.009999990463 3961085.896999984980 60536.677147861 2024-08-14T16:15:05.575162+00:00 19994330.269999980927 29000293.012000020593 27870463.005999919027 3959280.074000000954 60536.677159520 2024-08-14T16:15:06.582537+00:00 19994330.271999958903 29000293.013999998569 27870462.988000039011 3963723.985000013839 60536.677171180 2024-08-14T16:15:07.589912+00:00 19994330.272999998182 29000293.031999949366 27870463.060000058264 3956036.947999984026 60536.677182649 2024-08-14T16:15:08.580920+00:00 19994330.269999980927 29000292.977000001818 27870462.975999951363 3961608.138000010978 60536.677194309 2024-08-14T16:15:09.588295+00:00 19994330.270000100136 29000292.984000090510 27870463.008000019938 3963380.877999991179 60536.677205779 2024-08-14T16:15:10.579301+00:00 19994330.269999980927 29000293.006999969482 27870462.995000001043 3964219.049000024796 60536.677217438 2024-08-14T16:15:11.586677+00:00 19994330.271999958903 29000292.971999999136 27870462.975999951363 3960459.048999994993 60536.677228909 2024-08-14T16:15:12.577685+00:00 19994330.271000031382 29000293.044999960810 27870463.065999981016 3957198.013999999035 60536.677240568 2024-08-14T16:15:13.585060+00:00 19994330.269999980927 29000293.009999990463 27870462.983000040054 3958723.931999980938 60536.677252038 2024-08-14T16:15:14.576067+00:00 19994330.269999980927 29000292.925999999046 27870462.932999968529 3960693.911000012886 60536.677263697 2024-08-14T16:15:15.583442+00:00 19994330.268000010401 29000293.047000050545 27870463.057999998331 3964372.027000010014 60536.677275357 2024-08-14T16:15:16.590817+00:00 19994330.272000070661 29000293.018000010401 27870463.045000001788 3960611.034999995958 60536.677286827 2024-08-14T16:15:17.581824+00:00 19994330.270999908447 29000292.970000028610 27870462.965999998152 3960188.044999986887 60536.677298486 2024-08-14T16:15:18.589200+00:00 19994330.272999998182 29000293.036000009626 27870463.043000008911 3956575.015000015032 60536.677309956 2024-08-14T16:15:19.580207+00:00 19994330.269000049680 29000293.016999959946 27870462.982999980450 3966253.054999976885 60536.677321616 2024-08-14T16:15:20.587582+00:00 19994330.267000000924 29000292.983000040054 27870462.968000020832 3958924.895000011194 60536.677333091 2024-08-14T16:15:21.579085+00:00 19994330.271000001580 29000292.963999990374 27870463.009999990463 3958393.967000008095 60536.677344745 2024-08-14T16:15:22.585965+00:00 19994330.274000000209 29000292.996999979019 27870462.905999988317 3958634.039999992121 60536.677356221 2024-08-14T16:15:23.577468+00:00 19994330.270000010729 29000293.013999938965 27870463.057999998331 3961538.979999988806 60536.677367880 2024-08-14T16:15:24.584843+00:00 19994330.268999990076 29000292.991999980062 27870463.024000018835 3959777.028000026941 60536.677379350 2024-08-14T16:15:25.575850+00:00 19994330.269999999553 29000293.013000011444 27870463.014999989420 3962056.945999979973 60536.677391009 2024-08-14T16:15:26.583224+00:00 19994330.269999999553 29000292.993000000715 27870463.032999988645 3958074.045000017155 60536.677402663 2024-08-14T16:15:27.590104+00:00 19994330.269000019878 29000292.991000000387 27870462.907999988645 3962443.091999977827 60536.677414139 2024-08-14T16:15:28.581608+00:00 19994330.274999979883 29000292.996999990195 27870463.029000040144 3957527.962000011932 60536.677425792 2024-08-14T16:15:29.588485+00:00 19994330.269000019878 29000293.019000008702 27870463.028999980539 3959092.989000021946 60536.677437268 2024-08-14T16:15:30.579989+00:00 19994330.271000001580 29000293.028000008315 27870462.976000010967 3964109.967999995220 60536.677448922 2024-08-14T16:15:31.586868+00:00 19994330.268999990076 29000292.981999989599 27870463.002999961376 3963049.062999964226 60536.677460398 2024-08-14T16:15:32.578373+00:00 19994330.270000010729 29000292.993999991566 27870462.995999988168 3962871.939999998081 60536.677472057 2024-08-14T16:15:33.585748+00:00 19994330.273999989033 29000292.983000010252 27870462.991000059992 3963824.973000050057 60536.677483527 2024-08-14T16:15:34.576755+00:00 19994330.268000010401 29000293.000000000000 27870462.992999970913 3964960.957999945153 60536.677495187 2024-08-14T16:15:35.584130+00:00 19994330.270999971777 29000293.004999998957 27870463.018000010401 3959834.976999998093 60536.677506657 2024-08-14T16:15:36.575137+00:00 19994330.268999990076 29000292.971999999136 27870463.006999969482 3963351.063000022899 60536.677518316 2024-08-14T16:15:37.582513+00:00 19994330.271000031382 29000293.029999971390 27870462.935999989510 3966530.042999982834 60536.677529970 2024-08-14T16:15:38.589392+00:00 19994330.269999980927 29000292.992000039667 27870463.076000090688 3962128.950000048149 60536.677541445 2024-08-14T16:15:39.580895+00:00 19994330.272999998182 29000293.006999969482 27870462.951999899000 3963704.028999983799 60536.677553105 2024-08-14T16:15:40.588269+00:00 19994330.268999990076 29000292.993000030518 27870463.034000039101 3962202.991999983788 60536.677564575 2024-08-14T16:15:41.579277+00:00 19994330.271000031382 29000292.996999979019 27870463.018000010401 3963295.954999982845 60536.677576235 2024-08-14T16:15:42.586652+00:00 19994330.267000019550 29000293.023999989033 27870462.962999939919 3959219.083000003826 60536.677587710 2024-08-14T16:15:43.578156+00:00 19994330.276999950409 29000292.994000021368 27870463.022000070661 3968161.990999997128 60536.677599364 2024-08-14T16:15:44.585035+00:00 19994330.268000010401 29000292.993999961764 27870462.967000011355 3965283.989000021946 60536.677610840 2024-08-14T16:15:45.576538+00:00 19994330.271000031382 29000293.024000048637 27870463.070999979973 3962272.082000017166 60536.677622493 2024-08-14T16:15:46.583417+00:00 19994330.266999959946 29000292.955000039190 27870462.911000009626 3965943.859999955166 60536.677633969 2024-08-14T16:15:47.574920+00:00 19994330.272000070661 29000292.995000001043 27870463.049000021070 3967669.048000038136 60536.677645623 2024-08-14T16:15:48.581800+00:00 19994330.271999958903 29000293.017999891192 27870462.990999940783 3967062.990999997128 60536.677657282 2024-08-14T16:15:49.589175+00:00 19994330.271000031382 29000293.001000050455 27870462.960000038147 3971626.960999966133 60536.677668752 2024-08-14T16:15:50.580182+00:00 19994330.271000031382 29000293.032000061125 27870463.083999991417 3966180.041000009049 60536.677680411 2024-08-14T16:15:51.587558+00:00 19994330.269999980927 29000292.931999921799 27870462.916999939829 3959875.009000002872 60536.677691887 2024-08-14T16:15:52.579060+00:00 19994330.268000010401 29000293.055999990553 27870463.046000000089 3962365.101999998093 60536.677703541 2024-08-14T16:15:53.585940+00:00 19994330.271999958903 29000292.994000080973 27870462.970000028610 3963857.918000041973 60536.677715017 2024-08-14T16:15:54.577443+00:00 19994330.271000031382 29000293.011999960989 27870463.059999998659 3968598.015999972820 60536.677726670 2024-08-14T16:15:55.584322+00:00 19994330.271999958903 29000292.995000001043 27870462.986999999732 3964074.959999979008 60536.677738146 2024-08-14T16:15:56.575825+00:00 19994330.269000049680 29000292.998999949545 27870462.981999989599 3964078.050000011921 60536.677749800 2024-08-14T16:15:57.582704+00:00 19994330.270999908447 29000292.978999968618 27870462.995000001043 3964753.956000030041 60536.677761459 2024-08-14T16:15:58.590079+00:00 19994330.270000100136 29000293.015000101179 27870463.002999991179 3961083.924999951851 60536.677772935 2024-08-14T16:15:59.581583+00:00 19994330.271999958903 29000293.004999998957 27870463.026000019163 3961809.113000034820 60536.677784589 2024-08-14T16:16:00.588462+00:00 19994330.269000049680 29000292.991999980062 27870462.984999980778 3963405.927999972831 60536.677796064 2024-08-14T16:16:01.579965+00:00 19994330.271999958903 29000292.985999941826 27870462.977000001818 3962599.032000004780 60536.677807718 2024-08-14T16:16:02.586845+00:00 19994330.269999980927 29000292.996999979019 27870462.978000018746 3962998.018000007141 60536.677819194 2024-08-14T16:16:03.578348+00:00 19994330.269000049680 29000293.008000001311 27870463.022999998182 3958341.951000034809 60536.677830847 2024-08-14T16:16:04.585226+00:00 19994330.266999959946 29000292.993000000715 27870462.997999969870 3963724.007999957073 60536.677842323 2024-08-14T16:16:05.576728+00:00 19994330.276000019163 29000293.018000010401 27870463.046999990940 3969266.045000017155 60536.677853983 2024-08-14T16:16:06.584105+00:00 19994330.271000031382 29000293.024999991059 27870463.022000011057 3968996.935000001919 60536.677865453 2024-08-14T16:16:07.575112+00:00 19994330.268999930471 29000292.993000019342 27870462.984000030905 3959606.000000000000 60536.677877112 2024-08-14T16:16:08.582487+00:00 19994330.271000031382 29000292.973999980837 27870462.944000009447 3966749.144999980927 60536.677888766 2024-08-14T16:16:09.589367+00:00 19994330.269999980927 29000293.024000018835 27870463.034999970347 3966612.873000026215 60536.677900242 2024-08-14T16:16:10.580870+00:00 19994330.271999958903 29000292.944999989122 27870462.962000008672 3965467.023000001907 60536.677911895 2024-08-14T16:16:11.587750+00:00 19994330.270000100136 29000293.043000008911 27870462.985000010580 3963105.037999988068 60536.677923371 2024-08-14T16:16:12.579252+00:00 19994330.268999930471 29000292.986999988556 27870463.031999949366 3963816.935999989975 60536.677935025 2024-08-14T16:16:13.586131+00:00 19994330.271000031382 29000293.000999990851 27870462.991000059992 3963843.984000027180 60536.677946500 2024-08-14T16:16:14.577634+00:00 19994330.269999999553 29000292.981999989599 27870463.003999948502 3960801.965999960899 60536.677958160 2024-08-14T16:16:15.585010+00:00 19994330.272999998182 29000293.038000050932 27870463.042000059038 3963897.039000033867 60536.677969630 2024-08-14T16:16:16.576017+00:00 19994330.271999988705 29000292.984999950975 27870462.950999978930 3956708.027999997139 60536.677981289 2024-08-14T16:16:17.583392+00:00 19994330.269000008702 29000293.006000038236 27870463.011000040919 3964026.996999979019 60536.677992759 2024-08-14T16:16:18.574400+00:00 19994330.266999989748 29000292.972999989986 27870462.936999920756 3961024.113000034820 60536.678004418 2024-08-14T16:16:19.581775+00:00 19994330.271000001580 29000293.029999971390 27870463.078999999911 3965921.868999958038 60536.678016072 2024-08-14T16:16:20.588655+00:00 19994330.271000001580 29000292.994000021368 27870462.981000069529 3960556.078999996185 60536.678027548 2024-08-14T16:16:21.580157+00:00 19994330.272999998182 29000292.975000020117 27870462.962999939919 3964714.956000030041 60536.678039202 2024-08-14T16:16:22.587036+00:00 19994330.272000011057 29000293.023999929428 27870463.031000021845 3962661.022000014782 60536.678050672 2024-08-14T16:16:23.578043+00:00 19994330.268000010401 29000292.930000070482 27870462.940999981016 3968610.967999995220 60536.678062331 2024-08-14T16:16:24.585420+00:00 19994330.266999989748 29000293.130999919027 27870463.144000049680 3964199.976999998093 60536.678073807 2024-08-14T16:16:25.576922+00:00 19994330.275000009686 29000292.919000029564 27870462.912999991328 3962677.976999998093 60536.678085461 2024-08-14T16:16:26.583801+00:00 19994330.271999981254 29000293.032000061125 27870463.049999948591 3964592.939000010025 60536.678096937 2024-08-14T16:16:27.575304+00:00 19994330.269999980927 29000292.975999951363 27870462.922000050545 3963581.120999991894 60536.678108590 2024-08-14T16:16:28.582183+00:00 19994330.270000040531 29000292.993000030518 27870463.060999989510 3959617.986999989022 60536.678120249 2024-08-14T16:16:29.589558+00:00 19994330.268999990076 29000293.049000021070 27870462.999000068754 3963180.926999986172 60536.678131720 2024-08-14T16:16:30.580566+00:00 19994330.268999990076 29000292.968999978155 27870463.007999900728 3962397.106000006199 60536.678143379 2024-08-14T16:16:31.587941+00:00 19994330.271000031382 29000292.988999959081 27870462.950000051409 3964766.998000026215 60536.678154849 2024-08-14T16:16:32.578948+00:00 19994330.273999989033 29000292.991999980062 27870462.980999950320 3956394.006999969017 60536.678166508 2024-08-14T16:16:33.586324+00:00 19994330.269999980927 29000293.004000071436 27870463.022999998182 3959162.009999989998 60536.678177984 2024-08-14T16:16:34.577826+00:00 19994330.268000010401 29000293.003999948502 27870463.008999999613 3958542.981999992859 60536.678189638 2024-08-14T16:16:35.584706+00:00 19994330.268999990076 29000293.016000028700 27870462.974000010639 3954731.894000052940 60536.678201113 2024-08-14T16:16:36.576209+00:00 19994330.272999998182 29000293.010999921709 27870463.035999998450 3965398.061999917030 60536.678212767 2024-08-14T16:16:37.583088+00:00 19994330.272000011057 29000292.985000010580 27870462.988999988884 3961877.999000072014 60536.678224243 2024-08-14T16:16:38.574592+00:00 19994330.269999980927 29000293.014999989420 27870463.039000000805 3962911.021999955177 60536.678235897 2024-08-14T16:16:39.581471+00:00 19994330.269999980927 29000293.026000019163 27870462.962999999523 3959081.958000063896 60536.678247556 2024-08-14T16:16:40.588846+00:00 19994330.268000010401 29000293.002999998629 27870463.048000011593 3960735.008999944199 60536.678259032 2024-08-14T16:16:41.580349+00:00 19994330.274000048637 29000292.969999998808 27870462.930999960750 3963049.036000012886 60536.678270685 2024-08-14T16:16:42.587228+00:00 19994330.270999908447 29000292.988999988884 27870463.015000049025 3960066.967000008095 60536.678282161 2024-08-14T16:16:43.578731+00:00 19994330.269000049680 29000293.010000009090 27870463.004999998957 3958225.059999942780 60536.678293820 2024-08-14T16:16:44.586106+00:00 19994330.269999980927 29000292.988000009209 27870463.005999978632 3962101.963000059128 60536.678305291 2024-08-14T16:16:45.577114+00:00 19994330.269000049680 29000292.984999980778 27870463.037000000477 3961722.981999992859 60536.678316950 2024-08-14T16:16:46.584489+00:00 19994330.269999980927 29000293.047000020742 27870462.958999991417 3963071.039999961853 60536.678328420 2024-08-14T16:16:47.575496+00:00 19994330.276999950409 29000292.963999990374 27870462.993000030518 3959014.916000009049 60536.678340079 2024-08-14T16:16:48.582871+00:00 19994330.266000028700 29000292.994000021368 27870463.021999958903 3957534.060999989975 60536.678351549 2024-08-14T16:16:49.573878+00:00 19994330.271000031382 29000293.020999971777 27870463.050999999046 3954620.984000086784 60536.678363209 2024-08-14T16:16:50.581254+00:00 19994330.268999930471 29000292.977000001818 27870462.958000000566 3954633.962000011932 60536.678374863 2024-08-14T16:16:51.588133+00:00 19994330.274000048637 29000292.990000009537 27870462.990000069141 3964312.143999934196 60536.678386339 2024-08-14T16:16:52.579636+00:00 19994330.266000028700 29000293.002000030130 27870462.971999999136 3963535.998999952804 60536.678397998 2024-08-14T16:16:53.587011+00:00 19994330.273999929428 29000293.009999990463 27870463.015999909490 3961615.927000045776 60536.678409474 2024-08-14T16:16:54.578514+00:00 19994330.271000031382 29000292.997999969870 27870463.012000080198 3962720.029999970924 60536.678421127 2024-08-14T16:16:55.585394+00:00 19994330.266999959946 29000293.007000029087 27870462.980999950320 3965322.952000021935 60536.678432603 2024-08-14T16:16:56.576897+00:00 19994330.272000070661 29000293.009999990463 27870462.973999980837 3962668.988999962807 60536.678444263 2024-08-14T16:16:57.584272+00:00 19994330.269999980927 29000292.987999979407 27870462.990000009537 3960099.097000002861 60536.678455732 2024-08-14T16:16:58.575279+00:00 19994330.276000019163 29000292.999000009149 27870463.083000060171 3963494.936000109185 60536.678467392 2024-08-14T16:16:59.582655+00:00 19994330.268000010401 29000293.019000049680 27870462.993999961764 3961710.902999997139 60536.678478862 2024-08-14T16:17:00.573662+00:00 19994330.266999959946 29000293.014999989420 27870462.945000048727 3959810.094999908935 60536.678490521 2024-08-14T16:17:01.581037+00:00 19994330.272999998182 29000292.982999920845 27870463.041999939829 3960225.024000049103 60536.678502175 2024-08-14T16:17:02.587916+00:00 19994330.269000049680 29000293.025000099093 27870462.980000019073 3961256.064999938011 60536.678513651 2024-08-14T16:17:03.579419+00:00 19994330.269999980927 29000292.980999950320 27870462.995000001043 3959886.916000009049 60536.678525310 2024-08-14T16:17:04.586795+00:00 19994330.270999908447 29000292.996999979019 27870463.034000039101 3959018.032000064850 60536.678536780 2024-08-14T16:17:05.577802+00:00 19994330.275000099093 29000292.990000009537 27870463.007999900728 3963813.006999969017 60536.678548439 2024-08-14T16:17:06.585177+00:00 19994330.265999909490 29000292.991999980062 27870462.940000060946 3964217.980000019073 60536.678559915 2024-08-14T16:17:07.576680+00:00 19994330.271000001580 29000292.977000001818 27870462.973000049591 3960540.008000016212 60536.678571569 2024-08-14T16:17:08.583559+00:00 19994330.272999998182 29000293.042000059038 27870463.093999978155 3962046.926999927033 60536.678583045 2024-08-14T16:17:09.575063+00:00 19994330.267999999225 29000292.983999971300 27870462.931999921799 3963392.002000092994 60536.678594698 2024-08-14T16:17:10.581942+00:00 19994330.271000001580 29000292.993000030518 27870463.017000079155 3961343.983999968041 60536.678606174 2024-08-14T16:17:11.573444+00:00 19994330.268000010401 29000293.011999960989 27870463.048000000417 3965154.101999998093 60536.678617828 2024-08-14T16:17:12.580324+00:00 19994330.271999999881 29000292.963000059128 27870462.945999991149 3962968.924000024796 60536.678629487 2024-08-14T16:17:13.587699+00:00 19994330.271999981254 29000293.022999998182 27870463.000000000000 3966763.998999952804 60536.678640957 2024-08-14T16:17:14.578707+00:00 19994330.267000019550 29000292.965999960899 27870463.006999999285 3962772.078000069130 60536.678652617 2024-08-14T16:17:15.586081+00:00 19994330.278999980539 29000293.021000031382 27870462.964000020176 3965842.969999908935 60536.678664087 2024-08-14T16:17:16.577089+00:00 19994330.265000019222 29000293.026999950409 27870463.029999971390 3962521.991999983788 60536.678675746 2024-08-14T16:17:17.584464+00:00 19994330.268999990076 29000292.991999998689 27870463.062000010163 3964584.047000051010 60536.678687216 2024-08-14T16:17:18.575471+00:00 19994330.271000001580 29000293.019000001252 27870462.995000001043 3963267.985000013839 60536.678698875 2024-08-14T16:17:19.582847+00:00 19994330.272999998182 29000293.019999999553 27870462.972999989986 3972540.980000019073 60536.678710351 2024-08-14T16:17:20.574350+00:00 19994330.270999971777 29000292.966000009328 27870463.034000009298 3968061.975999950897 60536.678722005 2024-08-14T16:17:21.581229+00:00 19994330.270000040531 29000293.006999980658 27870462.942000031471 3963875.917999982834 60536.678733665 2024-08-14T16:17:22.588604+00:00 19994330.268000010401 29000293.022999998182 27870463.039999961853 3964092.998000026215 60536.678745140 2024-08-14T16:17:23.580107+00:00 19994330.268999990076 29000292.971000019461 27870462.934999998659 3960667.064000010025 60536.678756794 2024-08-14T16:17:24.586986+00:00 19994330.272000011057 29000293.016999989748 27870463.035000029951 3963652.060999989975 60536.678768270 2024-08-14T16:17:25.578489+00:00 19994330.270999971777 29000293.002000000328 27870462.995000001043 3961042.914000033867 60536.678779929 2024-08-14T16:17:26.585865+00:00 19994330.271000031382 29000292.975000020117 27870462.971999999136 3964137.067999958992 60536.678791399 2024-08-14T16:17:27.576872+00:00 19994330.268999990076 29000293.025999959558 27870463.054999951273 3963215.871000051033 60536.678803058 2024-08-14T16:17:28.584247+00:00 19994330.270999971777 29000292.972999989986 27870462.962000008672 3964427.148999928962 60536.678814529 2024-08-14T16:17:29.575254+00:00 19994330.270000040531 29000292.968000050634 27870463.043000038713 3963638.914000033867 60536.678826188 2024-08-14T16:17:30.582630+00:00 19994330.271999958903 29000293.020999971777 27870462.990999940783 3960958.945999979973 60536.678837658 2024-08-14T16:17:31.573637+00:00 19994330.272999998182 29000293.012000020593 27870463.018000010401 3960861.128000020981 60536.678849317 2024-08-14T16:17:32.581012+00:00 19994330.268999990076 29000292.995999988168 27870462.937000039965 3957444.906000018120 60536.678860977 2024-08-14T16:17:33.588386+00:00 19994330.268000070006 29000293.004999998957 27870463.042999979109 3963183.087000011932 60536.678872447 2024-08-14T16:17:34.579394+00:00 19994330.270999908447 29000292.995000001043 27870463.003000020981 3960486.860999941826 60536.678884106 2024-08-14T16:17:35.586769+00:00 19994330.274000048637 29000293.008000019938 27870462.932999968529 3961902.128000020981 60536.678895576 2024-08-14T16:17:36.577777+00:00 19994330.269000049680 29000292.993999961764 27870463.074000000954 3960813.968000053894 60536.678907236 2024-08-14T16:17:37.585152+00:00 19994330.269999980927 29000292.963000059128 27870462.949000000954 3965190.016999959946 60536.678918711 2024-08-14T16:17:38.576655+00:00 19994330.268999930471 29000293.034999970347 27870463.016000028700 3959048.044999957085 60536.678930365 2024-08-14T16:17:39.583534+00:00 19994330.269999980927 29000293.016000028700 27870463.041999939829 3959252.994000076782 60536.678941841 2024-08-14T16:17:40.575038+00:00 19994330.272000070661 29000293.016999959946 27870463.017000079155 3963787.921999930870 60536.678953494 2024-08-14T16:17:41.581917+00:00 19994330.271999958903 29000292.957999940962 27870462.987999919802 3960113.097000002861 60536.678964970 2024-08-14T16:17:42.573420+00:00 19994330.269999980927 29000293.014000058174 27870462.987000111490 3969929.917000054847 60536.678976624 2024-08-14T16:17:43.580299+00:00 19994330.269000049680 29000293.008999940008 27870462.926999930292 3961672.085999966133 60536.678988284 2024-08-14T16:17:44.587674+00:00 19994330.268999930471 29000292.941000100225 27870463.021000031382 3968082.914999961853 60536.678999753 2024-08-14T16:17:45.578681+00:00 19994330.274000048637 29000293.071999911219 27870463.046000000089 3965054.037999988068 60536.679011413 2024-08-14T16:17:46.586057+00:00 19994330.269999980927 29000292.945999979973 27870462.960999969393 3968057.920000075828 60536.679022883 2024-08-14T16:17:47.577064+00:00 19994330.272000070661 29000293.050000071526 27870463.062000039965 3965099.116999983788 60536.679034542 2024-08-14T16:17:48.584439+00:00 19994330.268999930471 29000292.963999990374 27870462.947999950498 3964113.011999965180 60536.679046018 2024-08-14T16:17:49.575942+00:00 19994330.268000010401 29000293.011999960989 27870463.022999998182 3964360.823000072967 60536.679057672 2024-08-14T16:17:50.582821+00:00 19994330.269999980927 29000293.011000040919 27870463.030999999493 3963522.112999916077 60536.679069147 2024-08-14T16:17:51.574324+00:00 19994330.272999998182 29000292.985000010580 27870462.936000000685 3963463.068000078201 60536.679080801 2024-08-14T16:17:52.581204+00:00 19994330.269999980927 29000293.013999938965 27870463.026999998838 3966835.921999930870 60536.679092277 2024-08-14T16:17:53.572707+00:00 19994330.271000031382 29000292.980000019073 27870463.003999989480 3967289.078000069130 60536.679103936 2024-08-14T16:17:54.580082+00:00 19994330.269999980927 29000293.006000000983 27870462.934000018984 3962657.942999958992 60536.679115590 2024-08-14T16:17:55.586961+00:00 19994330.272000070661 29000293.035000000149 27870463.068999979645 3965232.965000032913 60536.679127065 2024-08-14T16:17:56.578465+00:00 19994330.270999908447 29000292.997999999672 27870462.993000000715 3961187.983999968041 60536.679138719 2024-08-14T16:17:57.585344+00:00 19994330.270000100136 29000292.962000001222 27870462.995000001043 3965267.097000002861 60536.679150195 2024-08-14T16:17:58.576847+00:00 19994330.270999908447 29000293.020000010729 27870462.981000009924 3960102.919000030030 60536.679161849 2024-08-14T16:17:59.583726+00:00 19994330.267000079155 29000293.005999978632 27870463.045000020415 3965760.046000003815 60536.679173324 2024-08-14T16:18:00.575229+00:00 19994330.271999958903 29000292.987000018358 27870462.977999988943 3963822.935999989975 60536.679184978 2024-08-14T16:18:01.582109+00:00 19994330.271999999881 29000293.083000000566 27870463.069999989122 3958865.055999993812 60536.679196454 2024-08-14T16:18:02.573612+00:00 19994330.271000001580 29000292.921000000089 27870462.888000011444 3967323.050999999046 60536.679208113 2024-08-14T16:18:03.580987+00:00 19994330.267000000924 29000293.035000000149 27870463.069999989122 3964559.899999976158 60536.679219767 2024-08-14T16:18:04.587866+00:00 19994330.271999988705 29000292.958000000566 27870462.964999970049 3966353.036000012886 60536.679231243 2024-08-14T16:18:05.579369+00:00 19994330.271999999881 29000292.967999991030 27870462.934999998659 3963904.963999987114 60536.679242896 2024-08-14T16:18:06.586249+00:00 19994330.269000008702 29000292.996999979019 27870463.004000011832 3963548.957000017166 60536.679254372 2024-08-14T16:18:07.577752+00:00 19994330.274000000209 29000293.025000039488 27870463.067000031471 3960959.067999958992 60536.679266026 2024-08-14T16:18:08.584631+00:00 19994330.268000010401 29000292.997999969870 27870462.976999938488 3963760.960999966133 60536.679277502 2024-08-14T16:18:09.576134+00:00 19994330.269999980927 29000293.003000020981 27870463.011000040919 3958084.026000022888 60536.679289161 2024-08-14T16:18:10.583510+00:00 19994330.268999990076 29000293.010999981314 27870462.965000029653 3959684.110000013839 60536.679300631 2024-08-14T16:18:11.574516+00:00 19994330.275000009686 29000292.969000041485 27870463.003000020981 3963770.950999975204 60536.679312291 2024-08-14T16:18:12.581892+00:00 19994330.271000001580 29000293.050000008196 27870463.062999960035 3960304.949000000954 60536.679323760 2024-08-14T16:18:13.572899+00:00 19994330.265999998897 29000292.987999919802 27870462.988000039011 3962276.070000051986 60536.679335420 2024-08-14T16:18:14.580274+00:00 19994330.271000001580 29000292.967000011355 27870462.936999920756 3962612.924999951851 60536.679347074 2024-08-14T16:18:15.587153+00:00 19994330.269999980927 29000293.031000021845 27870463.075000051409 3959386.113000034820 60536.679358549 2024-08-14T16:18:16.578657+00:00 19994330.271000031382 29000292.985000010580 27870462.944000009447 3962797.830999969970 60536.679370203 2024-08-14T16:18:17.585536+00:00 19994330.272000011057 29000293.019000049680 27870463.052999969572 3960548.077000021935 60536.679381679 2024-08-14T16:18:18.577039+00:00 19994330.270999971777 29000292.993999961764 27870462.991000059992 3959814.927000045776 60536.679393332 2024-08-14T16:18:19.583918+00:00 19994330.270000040531 29000293.011999960989 27870463.030999898911 3959256.059000014793 60536.679404808 2024-08-14T16:18:20.575421+00:00 19994330.268999990076 29000292.986000061035 27870462.970000028610 3962474.940999985207 60536.679416467 2024-08-14T16:18:21.582796+00:00 19994330.271999958903 29000292.990000009537 27870462.973000049591 3959897.092999935150 60536.679427938 2024-08-14T16:18:22.573804+00:00 19994330.272999998182 29000293.001999970526 27870463.021000031382 3957532.000000000000 60536.679439597 2024-08-14T16:18:23.581179+00:00 19994330.271000031382 29000293.000999931246 27870462.975999951363 3961544.003000020981 60536.679451067 2024-08-14T16:18:24.572186+00:00 19994330.268000010401 29000293.004000071436 27870462.980000019073 3960687.055999993812 60536.679462726 2024-08-14T16:18:25.579561+00:00 19994330.270999971777 29000293.013999938965 27870463.057999968529 3961819.937999964226 60536.679474386 2024-08-14T16:18:26.586937+00:00 19994330.270000040531 29000292.990000009537 27870462.963000059128 3963668.994000076782 60536.679485856 2024-08-14T16:18:27.577944+00:00 19994330.268999990076 29000293.009000059217 27870463.013999938965 3959754.013999938965 60536.679497515 2024-08-14T16:18:28.585319+00:00 19994330.271999958903 29000292.990000009537 27870462.995000001043 3964691.002000092994 60536.679508991 2024-08-14T16:18:29.576821+00:00 19994330.271000031382 29000293.014999989420 27870462.992999989539 3956871.065999985207 60536.679520645 2024-08-14T16:18:30.583701+00:00 19994330.269999980927 29000292.960999969393 27870462.986999999732 3960667.904999970924 60536.679532120 2024-08-14T16:18:31.575204+00:00 19994330.269000049680 29000293.039999999106 27870463.014000009745 3962171.021000028122 60536.679543774 2024-08-14T16:18:32.582084+00:00 19994330.271000031382 29000293.002000000328 27870462.986999988556 3962609.000999927986 60536.679555250 2024-08-14T16:18:33.573587+00:00 19994330.271999958903 29000293.010000009090 27870463.039000000805 3961937.981000065804 60536.679566910 2024-08-14T16:18:34.580962+00:00 19994330.268000010401 29000292.973000001162 27870462.983000010252 3962485.036000012886 60536.679578379 2024-08-14T16:18:35.571969+00:00 19994330.272999998182 29000293.000999998301 27870463.004999998957 3959933.986999989022 60536.679590039 2024-08-14T16:18:36.579345+00:00 19994330.268000010401 29000293.006999999285 27870463.030000001192 3958900.883999944199 60536.679601693 2024-08-14T16:18:37.586224+00:00 19994330.271999958903 29000292.997999999672 27870462.920999970287 3966434.077000021935 60536.679613168 2024-08-14T16:18:38.577726+00:00 19994330.271000031382 29000292.953000009060 27870463.054000020027 3967733.014999986161 60536.679624822 2024-08-14T16:18:39.584606+00:00 19994330.271999958903 29000293.061999980360 27870462.986000001431 3960791.072999954224 60536.679636298 2024-08-14T16:18:40.576109+00:00 19994330.272000070661 29000292.991999980062 27870463.022999998182 3962203.908000112046 60536.679647957 2024-08-14T16:18:41.583485+00:00 19994330.266999959946 29000292.968000050634 27870462.964999970049 3961623.062999964226 60536.679659427 2024-08-14T16:18:42.574492+00:00 19994330.271000031382 29000293.001999970526 27870463.033000048250 3964421.972000002861 60536.679671086 2024-08-14T16:18:43.581867+00:00 19994330.268999930471 29000293.009999990463 27870462.998999949545 3964515.026999949943 60536.679682557 2024-08-14T16:18:44.572874+00:00 19994330.276000019163 29000292.994000021368 27870463.015000049025 3961846.001000047196 60536.679694216 2024-08-14T16:18:45.580249+00:00 19994330.269999980927 29000293.020999971777 27870462.989999949932 3964019.998999952804 60536.679705686 2024-08-14T16:18:46.571257+00:00 19994330.267000079155 29000293.013000011444 27870463.007000029087 3965048.937000035774 60536.679717345 2024-08-14T16:18:47.578632+00:00 19994330.266999959946 29000292.975000020117 27870463.024999979883 3962794.016999959946 60536.679729005 2024-08-14T16:18:48.586008+00:00 19994330.272999998182 29000293.018000010401 27870462.925000071526 3961296.004999995232 60536.679740475 2024-08-14T16:18:49.577014+00:00 19994330.274999979883 29000292.957000020891 27870462.982999920845 3964037.957000017166 60536.679752134 2024-08-14T16:18:50.584389+00:00 19994330.268000010401 29000293.029999971390 27870463.006000038236 3959863.037999988068 60536.679763604 2024-08-14T16:18:51.575396+00:00 19994330.269999980927 29000293.011000040919 27870463.077000018209 3963811.070999979973 60536.679775264 2024-08-14T16:18:52.582771+00:00 19994330.267000079155 29000292.983999971300 27870462.985000010580 3965341.955999999773 60536.679786739 2024-08-14T16:18:53.574275+00:00 19994330.272999998182 29000293.024999979883 27870463.023999929428 3964911.958000000101 60536.679798393 2024-08-14T16:18:54.581154+00:00 19994330.270999908447 29000292.983999971300 27870462.953000068665 3963019.046000000089 60536.679809869 2024-08-14T16:18:55.572657+00:00 19994330.274999998510 29000292.980000019073 27870462.986999988556 3962725.006000000983 60536.679821522 2024-08-14T16:18:56.579536+00:00 19994330.265999998897 29000292.973000049591 27870462.958999991417 3963267.905000001192 60536.679833182 2024-08-14T16:18:57.586911+00:00 19994330.271000001580 29000293.021000031382 27870463.039999961853 3960570.103999997955 60536.679844652 2024-08-14T16:18:58.577919+00:00 19994330.267000000924 29000293.004999998957 27870463.014000058174 3960141.984000001103 60536.679856312 2024-08-14T16:18:59.585294+00:00 19994330.271999999881 29000293.000999931246 27870462.967999938875 3968936.984999998938 60536.679867781 2024-08-14T16:19:00.576301+00:00 19994330.275000009686 29000293.013000011444 27870463.024999979883 3959562.949999998789 60536.679879441 2024-08-14T16:19:01.583676+00:00 19994330.268999990076 29000293.057000041008 27870463.057000041008 3959568.024999998976 60536.679890911 2024-08-14T16:19:02.574684+00:00 19994330.268999990076 29000292.937999960035 27870462.939999941736 3959599.990000002086 60536.679902570 2024-08-14T16:19:03.582059+00:00 19994330.270000010729 29000293.042000059038 27870463.022000070661 3959568.997000000905 60536.679914040 2024-08-14T16:19:04.573066+00:00 19994330.271000001580 29000292.991999980062 27870462.983999971300 3967291.027999997139 60536.679925700 2024-08-14T16:19:05.580441+00:00 19994330.268999990076 29000292.945999979973 27870463.006000038236 3955300.075000002980 60536.679937175 2024-08-14T16:19:06.571944+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3962178.891999997199 60536.679948829 2024-08-14T16:19:07.578823+00:00 19994330.271000031382 29000293.031000021845 27870463.059000000358 3959388.061000003945 60536.679960488 2024-08-14T16:19:08.586200+00:00 19994330.268999990076 29000292.978999998420 27870462.932999998331 3962859.938999996055 60536.679971959 2024-08-14T16:19:09.577206+00:00 19994330.268999990076 29000293.010000001639 27870462.983000010252 3963316.101999998093 60536.679983618 2024-08-14T16:19:10.584582+00:00 19994330.272000011057 29000292.977000009269 27870463.026999998838 3956465.946999996901 60536.679995088 2024-08-14T16:19:11.575588+00:00 19994330.272999998182 29000293.026999998838 27870463.041000008583 3965099.947000011802 60536.680006747 2024-08-14T16:19:12.582964+00:00 19994330.269999980927 29000293.013000000268 27870462.944999989122 3958799.066000000108 60536.680018223 2024-08-14T16:19:13.574467+00:00 19994330.268000010401 29000292.955000009388 27870463.022999998182 3959220.993000001181 60536.680029877 2024-08-14T16:19:14.581346+00:00 19994330.273999989033 29000293.015999998897 27870462.977999988943 3960248.027999997139 60536.680041352 2024-08-14T16:19:15.572849+00:00 19994330.269999980927 29000293.025999989361 27870463.018999990076 3962385.954999998212 60536.680053006 2024-08-14T16:19:16.579728+00:00 19994330.268999990076 29000293.013999998569 27870463.026000019163 3960638.916999996174 60536.680064482 2024-08-14T16:19:17.571231+00:00 19994330.271000031382 29000292.962000008672 27870462.944000009447 3962636.047000005841 60536.680076135 2024-08-14T16:19:18.578111+00:00 19994330.268999990076 29000293.011999960989 27870463.000000000000 3962510.082999988925 60536.680087795 2024-08-14T16:19:19.585486+00:00 19994330.268999990076 29000292.986000001431 27870463.018000010401 3960574.964000002015 60536.680099265 2024-08-14T16:19:20.576493+00:00 19994330.272000011057 29000293.010000050068 27870463.065000001341 3959203.995000004768 60536.680110924 2024-08-14T16:19:21.583868+00:00 19994330.270000040531 29000293.018999990076 27870462.914999961853 3962588.994000003207 60536.680122400 2024-08-14T16:19:22.575371+00:00 19994330.274999979883 29000292.981999989599 27870463.017000019550 3963854.986000000965 60536.680134054 2024-08-14T16:19:23.582250+00:00 19994330.268000010401 29000292.986000001431 27870462.968999978155 3965175.996999993920 60536.680145530 2024-08-14T16:19:24.573753+00:00 19994330.268000010401 29000293.039999961853 27870463.075000051409 3961193.986000000965 60536.680157183 2024-08-14T16:19:25.580633+00:00 19994330.269999980927 29000292.949000000954 27870462.961000028998 3957199.011999994982 60536.680168659 2024-08-14T16:19:26.572136+00:00 19994330.271999958903 29000293.044000029564 27870463.005999919027 3964883.997000008821 60536.680180319 2024-08-14T16:19:27.579511+00:00 19994330.272000070661 29000292.996999979019 27870463.006000038236 3959813.981999992859 60536.680191972 2024-08-14T16:19:28.586391+00:00 19994330.269999980927 29000292.973999980837 27870462.975000020117 3957576.025000005960 60536.680203448 2024-08-14T16:19:29.577894+00:00 19994330.270999908447 29000293.004999998957 27870463.008999940008 3964669.900000005960 60536.680215102 2024-08-14T16:19:30.584773+00:00 19994330.270000100136 29000292.991999980062 27870463.019999980927 3958438.144999980927 60536.680226577 2024-08-14T16:19:31.576276+00:00 19994330.268000010401 29000292.997000098228 27870463.008000019938 3963032.947000027169 60536.680238231 2024-08-14T16:19:32.583155+00:00 19994330.273999929428 29000292.986999988556 27870462.937999960035 3961507.891999990214 60536.680249707 2024-08-14T16:19:33.574659+00:00 19994330.272999998182 29000293.028000000864 27870463.056000109762 3961748.145999997854 60536.680261366 2024-08-14T16:19:34.582034+00:00 19994330.268000010401 29000293.021000031382 27870462.995999928564 3960709.046999990940 60536.680272836 2024-08-14T16:19:35.573041+00:00 19994330.269000049680 29000292.985999941826 27870463.006999969482 3959069.833000003826 60536.680284495 2024-08-14T16:19:36.580416+00:00 19994330.273999929428 29000292.971999999136 27870462.974000100046 3959460.145000011194 60536.680295971 2024-08-14T16:19:37.571919+00:00 19994330.268000010401 29000293.036000009626 27870462.993999961764 3960614.919000000227 60536.680307625 2024-08-14T16:19:38.578798+00:00 19994330.269000049680 29000292.986999988556 27870463.000000000000 3956979.053999990225 60536.680319285 2024-08-14T16:19:39.586174+00:00 19994330.271999958903 29000293.019000049680 27870463.013999938965 3961561.958999990951 60536.680330754 2024-08-14T16:19:40.577181+00:00 19994330.269000049680 29000292.954999919981 27870462.986000061035 3962272.004000008106 60536.680342414 2024-08-14T16:19:41.584556+00:00 19994330.268999930471 29000293.011000040919 27870463.028000000864 3959464.055999993812 60536.680353884 2024-08-14T16:19:42.575563+00:00 19994330.271000031382 29000293.026000019163 27870462.988999959081 3963215.923999994993 60536.680365543 2024-08-14T16:19:43.582939+00:00 19994330.274999979883 29000292.978999968618 27870463.034000039101 3962574.000000000000 60536.680377013 2024-08-14T16:19:44.573946+00:00 19994330.268000010401 29000292.962000008672 27870462.952000018209 3965195.028000026941 60536.680388673 2024-08-14T16:19:45.581323+00:00 19994330.272999998182 29000293.032999999821 27870462.995999999344 3961653.989999980200 60536.680400148 2024-08-14T16:19:46.572824+00:00 19994330.268000010401 29000292.993000000715 27870462.989000000060 3966058.983999996912 60536.680411802 2024-08-14T16:19:47.579703+00:00 19994330.269000049680 29000292.985000010580 27870462.958999998868 3960976.983999996912 60536.680423278 2024-08-14T16:19:48.571206+00:00 19994330.273999929428 29000293.013000000268 27870463.033000010997 3956364.074000000954 60536.680434937 2024-08-14T16:19:49.578582+00:00 19994330.271000001580 29000292.996999990195 27870462.984999980778 3959477.049000024796 60536.680446591 2024-08-14T16:19:50.585461+00:00 19994330.267999999225 29000293.059999998659 27870463.071000009775 3966110.002999991179 60536.680458067 2024-08-14T16:19:51.576964+00:00 19994330.269999999553 29000292.950000021607 27870462.939000010490 3962335.981999992859 60536.680469721 2024-08-14T16:19:52.583843+00:00 19994330.271999999881 29000293.016999989748 27870463.089999999851 3959902.909999995958 60536.680481196 2024-08-14T16:19:53.575347+00:00 19994330.269999999553 29000292.972999989986 27870462.940000001341 3958959.001000016928 60536.680492850 2024-08-14T16:19:54.582226+00:00 19994330.269999999553 29000293.023999989033 27870462.971999999136 3961286.069999992847 60536.680504326 2024-08-14T16:19:55.573729+00:00 19994330.271000001580 29000292.989000018686 27870463.014999989420 3961997.951000005007 60536.680515985 2024-08-14T16:19:56.581104+00:00 19994330.271000001580 29000292.986999988556 27870463.004999998957 3958600.939999998081 60536.680527455 2024-08-14T16:19:57.572111+00:00 19994330.270000010729 29000293.022000011057 27870462.986000001431 3959542.037999988068 60536.680539114 2024-08-14T16:19:58.579486+00:00 19994330.271000001580 29000293.020999971777 27870463.028999980539 3960342.029000014067 60536.680550585 2024-08-14T16:19:59.570494+00:00 19994330.272000011057 29000292.964000049978 27870462.964000049978 3961200.016999990214 60536.680562244 2024-08-14T16:20:00.577869+00:00 19994330.268999990076 29000293.010999981314 27870463.049999948591 3964469.010999978054 60536.680573903 2024-08-14T16:20:01.585244+00:00 19994330.270000010729 29000292.990000009537 27870462.961000028998 3956937.916000009049 60536.680585373 2024-08-14T16:20:02.576251+00:00 19994330.268000010401 29000293.018000010401 27870463.019999980927 3961873.101999998093 60536.680597033 2024-08-14T16:20:03.583627+00:00 19994330.274999979883 29000292.984999950975 27870462.965000029653 3962161.935000001919 60536.680608503 2024-08-14T16:20:04.574634+00:00 19994330.268999990076 29000293.004999998957 27870463.009999990463 3961436.970000029076 60536.680620162 2024-08-14T16:20:05.582008+00:00 19994330.269999980927 29000293.008000019938 27870463.001999970526 3964386.064000010025 60536.680631632 2024-08-14T16:20:06.573016+00:00 19994330.271000031382 29000293.031000021845 27870463.069000009447 3962899.947999954224 60536.680643292 2024-08-14T16:20:07.580391+00:00 19994330.270999971777 29000292.970000028610 27870462.932000041008 3959770.072000027169 60536.680654761 2024-08-14T16:20:08.571399+00:00 19994330.269000049680 29000293.015999909490 27870463.032999988645 3962672.958000003826 60536.680666421 2024-08-14T16:20:09.578774+00:00 19994330.272999998182 29000292.997000098228 27870463.028000000864 3965611.069999992847 60536.680678075 2024-08-14T16:20:10.585653+00:00 19994330.271999958903 29000292.967999938875 27870462.972999930382 3960811.903999983799 60536.680689550 2024-08-14T16:20:11.577156+00:00 19994330.270000040531 29000293.052999969572 27870463.007000088692 3963940.032999991905 60536.680701210 2024-08-14T16:20:12.584531+00:00 19994330.268000010401 29000292.942000031471 27870462.990000009537 3964108.078000009060 60536.680712680 2024-08-14T16:20:13.575539+00:00 19994330.269999980927 29000293.024999979883 27870463.020999908447 3966237.929000020027 60536.680724340 2024-08-14T16:20:14.582914+00:00 19994330.271000031382 29000293.009999990463 27870462.958000060171 3965014.939999998081 60536.680735809 2024-08-14T16:20:15.573921+00:00 19994330.271999958903 29000292.974000100046 27870462.972999930382 3964544.091000020970 60536.680747469 2024-08-14T16:20:16.581296+00:00 19994330.271000031382 29000293.015999909490 27870463.060000058264 3963985.935999989975 60536.680758939 2024-08-14T16:20:17.572303+00:00 19994330.268999930471 29000292.985000010580 27870462.944000009447 3960672.083999990951 60536.680770598 2024-08-14T16:20:18.579678+00:00 19994330.270000100136 29000293.021000031382 27870463.013000011444 3961610.862999976147 60536.680782074 2024-08-14T16:20:19.571181+00:00 19994330.271999958903 29000292.963999990374 27870462.985999941826 3961674.069000006188 60536.680793728 2024-08-14T16:20:20.578061+00:00 19994330.272999998182 29000293.036000009626 27870463.064000010490 3958771.965000032913 60536.680805387 2024-08-14T16:20:21.585436+00:00 19994330.268999930471 29000292.993000030518 27870462.970000028610 3962274.041999996174 60536.680816857 2024-08-14T16:20:22.576443+00:00 19994330.268000010401 29000292.990999940783 27870463.014999989420 3966098.072999954224 60536.680828516 2024-08-14T16:20:23.583819+00:00 19994330.270000100136 29000292.973999999464 27870462.945000048727 3963998.851999998093 60536.680839992 2024-08-14T16:20:24.575322+00:00 19994330.273999929428 29000293.054999988526 27870463.032000001520 3963151.059000014793 60536.680851646 2024-08-14T16:20:25.582201+00:00 19994330.269000049680 29000292.964000001550 27870462.933000009507 3962795.022000014782 60536.680863122 2024-08-14T16:20:26.573705+00:00 19994330.269999980927 29000292.992000009865 27870463.016999989748 3964847.952000021935 60536.680874775 2024-08-14T16:20:27.580583+00:00 19994330.269999980927 29000293.011999990791 27870463.017999991775 3961518.050999999046 60536.680886251 2024-08-14T16:20:28.572086+00:00 19994330.269999980927 29000293.013999998569 27870463.024000018835 3961329.000999987125 60536.680897905 2024-08-14T16:20:29.578966+00:00 19994330.272000070661 29000293.015999998897 27870463.007999990135 3958634.051999986172 60536.680909380 2024-08-14T16:20:30.570469+00:00 19994330.268999930471 29000292.986000001431 27870463.025000009686 3960953.976000010967 60536.680921040 2024-08-14T16:20:31.577843+00:00 19994330.271999958903 29000293.013999968767 27870463.015000019222 3962436.932999968994 60536.680932694 2024-08-14T16:20:32.584723+00:00 19994330.270000100136 29000292.948000010103 27870462.971999999136 3960498.006000041962 60536.680944169 2024-08-14T16:20:33.576226+00:00 19994330.269999980927 29000293.009999990463 27870462.991999980062 3965849.032000004780 60536.680955823 2024-08-14T16:20:34.583105+00:00 19994330.269999980927 29000293.049000021070 27870463.004000011832 3964345.922999978065 60536.680967299 2024-08-14T16:20:35.574609+00:00 19994330.271999958903 29000292.962000008672 27870463.011999960989 3961024.109000027180 60536.680978952 2024-08-14T16:20:36.581488+00:00 19994330.272000070661 29000293.013999998569 27870463.019000049680 3964739.894999980927 60536.680990428 2024-08-14T16:20:37.572991+00:00 19994330.271999958903 29000292.977000001818 27870462.986999988556 3965523.033999979030 60536.681002087 2024-08-14T16:20:38.580366+00:00 19994330.266000028700 29000293.023999989033 27870462.944999989122 3960026.138999999035 60536.681013558 2024-08-14T16:20:39.571374+00:00 19994330.271000031382 29000293.018000010401 27870463.038999971002 3965573.972999989986 60536.681025217 2024-08-14T16:20:40.578749+00:00 19994330.272999998182 29000292.978999968618 27870462.981999989599 3961059.925999999046 60536.681036687 2024-08-14T16:20:41.569756+00:00 19994330.269999980927 29000293.004999998957 27870463.000000000000 3963658.925000011921 60536.681048347 2024-08-14T16:20:42.577131+00:00 19994330.267000000924 29000293.037999991328 27870463.021000031382 3966330.981999992859 60536.681060006 2024-08-14T16:20:43.584506+00:00 19994330.271000001580 29000292.925999999046 27870463.008000019938 3965806.036000012886 60536.681071476 2024-08-14T16:20:44.575513+00:00 19994330.269999999553 29000293.014000058174 27870462.955999970436 3963024.016000031959 60536.681083135 2024-08-14T16:20:45.582889+00:00 19994330.271000001580 29000292.990000009537 27870463.000000000000 3962062.021999955177 60536.681094605 2024-08-14T16:20:46.573896+00:00 19994330.276999998838 29000292.995000001043 27870463.034000039101 3964971.075000048149 60536.681106265 2024-08-14T16:20:47.581271+00:00 19994330.267000000924 29000293.026999950409 27870463.019999980927 3961263.818999946117 60536.681117735 2024-08-14T16:20:48.572278+00:00 19994330.270000010729 29000292.998000029474 27870462.955999970436 3961493.180000007153 60536.681129394 2024-08-14T16:20:49.579654+00:00 19994330.269999980927 29000293.034999970347 27870463.052999969572 3964145.933000028133 60536.681140870 2024-08-14T16:20:50.571157+00:00 19994330.269000019878 29000292.960000038147 27870462.945000048727 3969092.969999969006 60536.681152523 2024-08-14T16:20:51.578036+00:00 19994330.273999989033 29000293.008999940008 27870463.016999959946 3966321.995000004768 60536.681163999 2024-08-14T16:20:52.569539+00:00 19994330.270000010729 29000293.027000069618 27870463.028000000864 3962262.041000009049 60536.681175658 2024-08-14T16:20:53.576914+00:00 19994330.269999980927 29000292.954999919981 27870462.975000020117 3964309.053000032902 60536.681187313 2024-08-14T16:20:54.583793+00:00 19994330.268999990076 29000292.989000078291 27870462.993999961764 3966310.000999987125 60536.681198782 2024-08-14T16:20:55.574801+00:00 19994330.269000019878 29000293.022999998182 27870463.017000079155 3967370.921999990940 60536.681210442 2024-08-14T16:20:56.582176+00:00 19994330.269999980927 29000292.998999949545 27870462.944999929518 3963372.913999975193 60536.681221912 2024-08-14T16:20:57.573183+00:00 19994330.275000039488 29000293.028000000864 27870463.047000050545 3960911.067000031006 60536.681233571 2024-08-14T16:20:58.580558+00:00 19994330.267999950796 29000293.004000071436 27870463.031999949366 3961573.120000004768 60536.681245047 2024-08-14T16:20:59.572061+00:00 19994330.271000031382 29000292.975999951363 27870462.967000011355 3962033.945999979973 60536.681256701 2024-08-14T16:21:00.578941+00:00 19994330.268999990076 29000293.015000000596 27870463.034000039101 3961813.910000026226 60536.681268177 2024-08-14T16:21:01.570444+00:00 19994330.274999979883 29000292.969000000507 27870462.927999969572 3961453.028999983799 60536.681279830 2024-08-14T16:21:02.577323+00:00 19994330.270000040531 29000292.999000001699 27870463.030000001192 3958758.958000003826 60536.681291489 2024-08-14T16:21:03.584698+00:00 19994330.269999980927 29000293.040000010282 27870463.006999999285 3961433.069999992847 60536.681302960 2024-08-14T16:21:04.575705+00:00 19994330.269999980927 29000292.986000001431 27870463.015999998897 3957487.026000022888 60536.681314619 2024-08-14T16:21:05.583080+00:00 19994330.268000010401 29000292.989999979734 27870462.971999999136 3956637.946999967098 60536.681326089 2024-08-14T16:21:06.574088+00:00 19994330.272000011057 29000292.985000010580 27870462.963000010699 3958865.999000012875 60536.681337749 2024-08-14T16:21:07.581463+00:00 19994330.271000031382 29000292.988999988884 27870463.075999978930 3957384.088999987114 60536.681349224 2024-08-14T16:21:08.572966+00:00 19994330.273999929428 29000292.993000030518 27870462.923000011593 3961974.940999985207 60536.681360878 2024-08-14T16:21:09.579845+00:00 19994330.268000010401 29000293.043999969959 27870463.092999991030 3966060.985000013839 60536.681372354 2024-08-14T16:21:10.571349+00:00 19994330.269000049680 29000292.976000010967 27870462.916000008583 3957883.960000038147 60536.681384007 2024-08-14T16:21:11.578228+00:00 19994330.269999980927 29000292.999000009149 27870463.051000028849 3963053.098999977112 60536.681395483 2024-08-14T16:21:12.569731+00:00 19994330.271999958903 29000292.984999950975 27870463.011999960989 3962536.036999940872 60536.681407142 2024-08-14T16:21:13.577106+00:00 19994330.269000049680 29000293.030000030994 27870462.963999990374 3963021.951000093948 60536.681418796 2024-08-14T16:21:14.583985+00:00 19994330.272999998182 29000292.968999978155 27870463.031000021845 3960888.976999998093 60536.681430272 2024-08-14T16:21:15.575489+00:00 19994330.269999980927 29000293.016000028700 27870462.967000011355 3961567.018000007141 60536.681441925 2024-08-14T16:21:16.582368+00:00 19994330.268000010401 29000292.983999971300 27870462.977000001818 3962145.010999917984 60536.681453401 2024-08-14T16:21:17.573870+00:00 19994330.269999980927 29000293.070000048727 27870463.112999979407 3956120.014999986161 60536.681465055 2024-08-14T16:21:18.580750+00:00 19994330.272000070661 29000292.958999991417 27870462.941000040621 3958290.050999999046 60536.681476531 2024-08-14T16:21:19.572253+00:00 19994330.270999908447 29000293.010999921709 27870463.037999991328 3960946.904000043869 60536.681488190 2024-08-14T16:21:20.579629+00:00 19994330.272000070661 29000292.986000061035 27870462.942000031471 3963496.947999954224 60536.681499660 2024-08-14T16:21:21.570636+00:00 19994330.268000010401 29000293.004999998957 27870463.013999938965 3959299.074000000954 60536.681511320 2024-08-14T16:21:22.578011+00:00 19994330.270999908447 29000292.993999961764 27870462.973999980837 3959744.935000061989 60536.681522789 2024-08-14T16:21:23.569018+00:00 19994330.272000070661 29000293.006000038236 27870463.027000069618 3961740.069999932777 60536.681534449 2024-08-14T16:21:24.576393+00:00 19994330.274999979883 29000293.019999980927 27870463.016000028700 3962468.940000057220 60536.681546103 2024-08-14T16:21:25.583273+00:00 19994330.266000028700 29000293.011999960989 27870463.031999949366 3957650.975000023842 60536.681557579 2024-08-14T16:21:26.574776+00:00 19994330.268999930471 29000292.948000069708 27870462.967000011355 3962736.990999937057 60536.681569238 2024-08-14T16:21:27.582151+00:00 19994330.271000031382 29000293.014999989420 27870462.967000011355 3960888.147000073921 60536.681580708 2024-08-14T16:21:28.573158+00:00 19994330.271000031382 29000293.006000038236 27870462.996999979019 3962715.862999916077 60536.681592367 2024-08-14T16:21:29.580533+00:00 19994330.269999980927 29000293.003999948502 27870463.052000049502 3957800.035000085831 60536.681603837 2024-08-14T16:21:30.571540+00:00 19994330.272999998182 29000293.001000050455 27870462.958999991417 3961345.064000010025 60536.681615497 2024-08-14T16:21:31.578919+00:00 19994330.264999989420 29000292.985999941826 27870462.996999979019 3961617.903999925125 60536.681626972 2024-08-14T16:21:32.570419+00:00 19994330.272999998182 29000293.008000019938 27870463.006000038236 3960124.940999985207 60536.681638626 2024-08-14T16:21:33.577298+00:00 19994330.269999980927 29000293.008000019938 27870463.000000000000 3962495.068000078201 60536.681650102 2024-08-14T16:21:34.568801+00:00 19994330.274000048637 29000292.993999961764 27870463.014999989420 3957979.026000022888 60536.681661761 2024-08-14T16:21:35.576177+00:00 19994330.268999930471 29000292.953000068665 27870462.923999909312 3957737.162999988068 60536.681673415 2024-08-14T16:21:36.583056+00:00 19994330.271000001580 29000293.062999960035 27870463.083000060171 3960111.838999987114 60536.681684885 2024-08-14T16:21:37.574063+00:00 19994330.267000000924 29000292.978000000119 27870462.988999959081 3960044.955999969970 60536.681696544 2024-08-14T16:21:38.581437+00:00 19994330.274000000209 29000293.013999998569 27870463.021000031382 3959345.105999947060 60536.681708015 2024-08-14T16:21:39.572445+00:00 19994330.271999999881 29000292.974000010639 27870462.998999949545 3963314.958000063896 60536.681719674 2024-08-14T16:21:40.579821+00:00 19994330.269999999553 29000293.042999979109 27870462.957000020891 3959404.077999948990 60536.681731144 2024-08-14T16:21:41.570828+00:00 19994330.272999998182 29000292.947000000626 27870462.965999998152 3964144.955000042915 60536.681742803 2024-08-14T16:21:42.578203+00:00 19994330.265000000596 29000293.008000019938 27870463.013000000268 3964570.019999980927 60536.681754279 2024-08-14T16:21:43.569706+00:00 19994330.271999981254 29000293.016999989748 27870463.050000000745 3962179.904000043869 60536.681765933 2024-08-14T16:21:44.576585+00:00 19994330.269000019878 29000292.978000018746 27870462.971999999136 3961083.042999982834 60536.681777592 2024-08-14T16:21:45.583960+00:00 19994330.271000001580 29000293.045000020415 27870463.036999989301 3961323.995999931823 60536.681789068 2024-08-14T16:21:46.575464+00:00 19994330.271000001580 29000292.982999980450 27870462.994000021368 3960261.034000039101 60536.681800722 2024-08-14T16:21:47.582343+00:00 19994330.271000001580 29000292.961000028998 27870462.947000000626 3958499.967000008095 60536.681812197 2024-08-14T16:21:48.573846+00:00 19994330.269999980927 29000293.045999940485 27870463.069000009447 3960874.003000020981 60536.681823851 2024-08-14T16:21:49.580725+00:00 19994330.272999998182 29000292.962999999523 27870462.964999970049 3958812.023999928962 60536.681835327 2024-08-14T16:21:50.572229+00:00 19994330.271000031382 29000292.990000009537 27870462.952000018209 3956530.022000073921 60536.681846980 2024-08-14T16:21:51.579108+00:00 19994330.268000010401 29000293.041000008583 27870463.022999998182 3960350.995999931823 60536.681858456 2024-08-14T16:21:52.570611+00:00 19994330.269999980927 29000292.993000030518 27870463.043999969959 3962361.981999992859 60536.681870110 2024-08-14T16:21:53.577490+00:00 19994330.270999971777 29000292.984999950975 27870462.971999999136 3956824.007000089157 60536.681881586 2024-08-14T16:21:54.568993+00:00 19994330.272000011057 29000293.021000031382 27870463.008000019938 3958840.924999951851 60536.681893245 2024-08-14T16:21:55.576368+00:00 19994330.267000019550 29000293.022999998182 27870462.995000001043 3960404.044000030030 60536.681904899 2024-08-14T16:21:56.583248+00:00 19994330.276000019163 29000292.975999951363 27870463.015999969095 3959988.988000034820 60536.681916375 2024-08-14T16:21:57.574751+00:00 19994330.265999969095 29000292.995000001043 27870463.017000019550 3961584.032999991905 60536.681928028 2024-08-14T16:21:58.581630+00:00 19994330.269999980927 29000292.994000080973 27870462.905000030994 3957119.980999947060 60536.681939504 2024-08-14T16:21:59.573133+00:00 19994330.272999998182 29000293.033999919891 27870463.078999999911 3960429.968000053894 60536.681951158 2024-08-14T16:22:00.580012+00:00 19994330.275000039488 29000292.974000100046 27870462.980000019073 3954542.128999948967 60536.681962634 2024-08-14T16:22:01.571516+00:00 19994330.265999969095 29000292.962999939919 27870462.942999958992 3963761.927999972831 60536.681974287 2024-08-14T16:22:02.578395+00:00 19994330.271999958903 29000293.006999969482 27870463.044000029564 3962747.037999988068 60536.681985763 2024-08-14T16:22:03.569898+00:00 19994330.267000079155 29000293.039000030607 27870463.029999971390 3956113.949000000954 60536.681997422 2024-08-14T16:22:04.577273+00:00 19994330.271000031382 29000292.975999951363 27870462.970000028610 3962432.991000055801 60536.682008892 2024-08-14T16:22:05.568281+00:00 19994330.273999929428 29000293.011000040919 27870463.003999948502 3958128.968999981880 60536.682020552 2024-08-14T16:22:06.575656+00:00 19994330.269999980927 29000292.981999989599 27870463.026000019163 3958641.044000030030 60536.682032205 2024-08-14T16:22:07.582535+00:00 19994330.269000049680 29000292.996999979019 27870462.958999991417 3962691.036000012886 60536.682043681 2024-08-14T16:22:08.574038+00:00 19994330.269999980927 29000292.986999988556 27870463.009000059217 3960317.888999938965 60536.682055335 2024-08-14T16:22:09.580917+00:00 19994330.269999980927 29000293.011000040919 27870463.028000000864 3961471.080999969970 60536.682066810 2024-08-14T16:22:10.572420+00:00 19994330.269999980927 29000293.039000030607 27870463.016999959946 3959472.840000032913 60536.682078470 2024-08-14T16:22:11.579795+00:00 19994330.276000019163 29000292.939999941736 27870462.942999958992 3952452.169000030030 60536.682089945 2024-08-14T16:22:12.571299+00:00 19994330.269999980927 29000293.071000099182 27870463.052999969572 3958423.006000041962 60536.682101599 2024-08-14T16:22:13.578178+00:00 19994330.269999980927 29000292.974999900907 27870462.971999999136 3960581.963999987114 60536.682113075 2024-08-14T16:22:14.569681+00:00 19994330.266000028700 29000293.011999998242 27870463.003000020981 3961550.913999915123 60536.682124729 2024-08-14T16:22:15.576560+00:00 19994330.272000070661 29000292.940999999642 27870462.994000080973 3958443.097000002861 60536.682136388 2024-08-14T16:22:16.583936+00:00 19994330.271999958903 29000293.063999999315 27870463.047999981791 3953944.945000051986 60536.682147858 2024-08-14T16:22:17.574943+00:00 19994330.269999980927 29000292.977000009269 27870462.944999929518 3959081.078999996185 60536.682159517 2024-08-14T16:22:18.582318+00:00 19994330.269999980927 29000292.993000000715 27870462.994000080973 3960756.952000021935 60536.682170988 2024-08-14T16:22:19.573325+00:00 19994330.269999980927 29000293.041999999434 27870463.043000001460 3958821.003000020981 60536.682182647 2024-08-14T16:22:20.580700+00:00 19994330.270000100136 29000293.000999990851 27870462.978000000119 3961562.985000013839 60536.682194123 2024-08-14T16:22:21.572204+00:00 19994330.269999980927 29000292.957000020891 27870463.013000000268 3963245.980999947060 60536.682205777 2024-08-14T16:22:22.579083+00:00 19994330.276999950409 29000293.031000021845 27870463.034000009298 3958947.988000034820 60536.682217252 2024-08-14T16:22:23.570586+00:00 19994330.266000028700 29000292.951999958605 27870462.915000010282 3964793.140999913216 60536.682228906 2024-08-14T16:22:24.577465+00:00 19994330.271000031382 29000293.023999989033 27870463.013999998569 3960996.915000081062 60536.682240382 2024-08-14T16:22:25.568968+00:00 19994330.268000010401 29000292.984000030905 27870463.009999990463 3963493.995000004768 60536.682252041 2024-08-14T16:22:26.576343+00:00 19994330.271999958903 29000293.046999990940 27870463.059999998659 3964466.988999962807 60536.682263695 2024-08-14T16:22:27.583223+00:00 19994330.274999979883 29000292.931999981403 27870462.937999989837 3960789.001000047196 60536.682275170 2024-08-14T16:22:28.574726+00:00 19994330.269999980927 29000293.069999989122 27870463.026999980211 3964639.995999931823 60536.682286824 2024-08-14T16:22:29.581605+00:00 19994330.266000028700 29000292.964000049978 27870463.026000019163 3960940.006000041962 60536.682298294 2024-08-14T16:22:30.572612+00:00 19994330.269000001252 29000293.008999999613 27870462.985000010580 3959004.023000001907 60536.682309953 2024-08-14T16:22:31.579987+00:00 19994330.272999990731 29000292.994000021368 27870462.981000009924 3960713.016999959946 60536.682321429 2024-08-14T16:22:32.571490+00:00 19994330.271000009030 29000293.042999979109 27870463.028000000864 3959034.906000018120 60536.682333083 2024-08-14T16:22:33.578370+00:00 19994330.267999991775 29000292.978999968618 27870462.968999978155 3958384.023000001907 60536.682344559 2024-08-14T16:22:34.569874+00:00 19994330.271999999881 29000292.942000031471 27870462.950999978930 3963542.008999944199 60536.682356212 2024-08-14T16:22:35.576752+00:00 19994330.269999999553 29000293.046000000089 27870463.064000010490 3961977.063000082970 60536.682367688 2024-08-14T16:22:36.568255+00:00 19994330.272000011057 29000292.991999980062 27870462.918000038713 3961460.918999909889 60536.682379348 2024-08-14T16:22:37.575631+00:00 19994330.270000010729 29000293.021000031382 27870463.113999959081 3959890.024000049103 60536.682391001 2024-08-14T16:22:38.582510+00:00 19994330.271999981254 29000292.947999950498 27870462.917999979109 3962939.013000010978 60536.682402477 2024-08-14T16:22:39.574013+00:00 19994330.270000010729 29000293.060999989510 27870463.057999968529 3961317.036999940872 60536.682414131 2024-08-14T16:22:40.580892+00:00 19994330.268999990076 29000292.988999959081 27870463.020000100136 3958535.966000080109 60536.682425607 2024-08-14T16:22:41.572395+00:00 19994330.268999990076 29000292.981999989599 27870462.945999979973 3956872.013000010978 60536.682437266 2024-08-14T16:22:42.579770+00:00 19994330.272000011057 29000292.993000030518 27870462.985000010580 3965048.932999968994 60536.682448736 2024-08-14T16:22:43.570778+00:00 19994330.272000011057 29000293.011000040919 27870462.968999978155 3964101.945999979973 60536.682460395 2024-08-14T16:22:44.578153+00:00 19994330.269999980927 29000293.001000050455 27870463.024999979883 3956930.115000010002 60536.682471865 2024-08-14T16:22:45.569160+00:00 19994330.272000011057 29000293.024999979883 27870463.093000050634 3965294.973999977112 60536.682483525 2024-08-14T16:22:46.576535+00:00 19994330.267999950796 29000293.000000000000 27870462.944000009447 3965116.069000006188 60536.682495000 2024-08-14T16:22:47.568038+00:00 19994330.272000011057 29000292.942999958992 27870462.943999890238 3958783.866999983788 60536.682506660 2024-08-14T16:22:48.575414+00:00 19994330.271000031382 29000293.024000048637 27870463.024000048637 3963001.057000041008 60536.682518314 2024-08-14T16:22:49.582292+00:00 19994330.270999971777 29000293.009999990463 27870462.977000001818 3960297.016999959946 60536.682529789 2024-08-14T16:22:50.573796+00:00 19994330.272000011057 29000293.003000020981 27870463.105000019073 3962127.035000085831 60536.682541443 2024-08-14T16:22:51.580675+00:00 19994330.267000019550 29000292.989000000060 27870462.925999999046 3958865.048999906052 60536.682552919 2024-08-14T16:22:52.572178+00:00 19994330.272999998182 29000292.995000001043 27870462.985000010580 3962512.862000108231 60536.682564572 2024-08-14T16:22:53.579058+00:00 19994330.269999980927 29000293.037999998778 27870463.072000030428 3957911.015999913216 60536.682576048 2024-08-14T16:22:54.570561+00:00 19994330.269999980927 29000292.981999989599 27870462.984999898821 3962254.024999976158 60536.682587702 2024-08-14T16:22:55.577440+00:00 19994330.272000011057 29000292.995999988168 27870462.968000050634 3963247.029000043869 60536.682599178 2024-08-14T16:22:56.568943+00:00 19994330.270000040531 29000292.971999999136 27870463.024999979883 3964888.955999969970 60536.682610837 2024-08-14T16:22:57.576319+00:00 19994330.268999930471 29000293.004000011832 27870463.011000040919 3961014.090000032913 60536.682622490 2024-08-14T16:22:58.583198+00:00 19994330.269999980927 29000293.002999991179 27870462.995000001043 3961454.889999986161 60536.682633966 2024-08-14T16:22:59.574700+00:00 19994330.271000031382 29000293.032000038773 27870463.011999990791 3961433.101000071038 60536.682645620 2024-08-14T16:23:00.581580+00:00 19994330.272000070661 29000292.974999960512 27870462.952000010759 3963066.009999989998 60536.682657096 2024-08-14T16:23:01.573083+00:00 19994330.266999959946 29000292.999000009149 27870462.972999989986 3956197.959999918938 60536.682668750 2024-08-14T16:23:02.579963+00:00 19994330.271999958903 29000292.986999988556 27870463.025000009686 3964300.009999989998 60536.682680225 2024-08-14T16:23:03.571466+00:00 19994330.269999980927 29000292.993000030518 27870462.986999988556 3963274.968000053894 60536.682691885 2024-08-14T16:23:04.578841+00:00 19994330.272999998182 29000293.016999959946 27870463.011000011116 3961648.009999989998 60536.682703355 2024-08-14T16:23:05.569848+00:00 19994330.269000049680 29000293.015000049025 27870463.041999999434 3958772.940999985207 60536.682715014 2024-08-14T16:23:06.577223+00:00 19994330.269999980927 29000293.010999981314 27870462.986000001431 3961371.067999958992 60536.682726484 2024-08-14T16:23:07.568231+00:00 19994330.269999980927 29000292.981000009924 27870462.984000030905 3962119.131000041962 60536.682738143 2024-08-14T16:23:08.575606+00:00 19994330.272000070661 29000292.980000019073 27870462.950999978930 3961219.741000055801 60536.682749797 2024-08-14T16:23:09.582485+00:00 19994330.269999980927 29000293.061999920756 27870463.105000019073 3959069.125999927986 60536.682761273 2024-08-14T16:23:10.573988+00:00 19994330.273999929428 29000292.984000090510 27870462.958000000566 3959806.001000047196 60536.682772927 2024-08-14T16:23:11.580867+00:00 19994330.267000079155 29000292.972999930382 27870462.995000001043 3966566.036000012886 60536.682784402 2024-08-14T16:23:12.572370+00:00 19994330.271999958903 29000292.996000051498 27870462.977999988943 3962409.907999991905 60536.682796062 2024-08-14T16:23:13.579746+00:00 19994330.266999959946 29000293.018999930471 27870463.041000008583 3964902.029999970924 60536.682807532 2024-08-14T16:23:14.570753+00:00 19994330.274000048637 29000293.012000080198 27870463.027000010014 3962281.049000024796 60536.682819191 2024-08-14T16:23:15.578128+00:00 19994330.269999980927 29000293.001999970526 27870462.932999968529 3960265.990999937057 60536.682830667 2024-08-14T16:23:16.569631+00:00 19994330.269000049680 29000292.985000010580 27870463.079000059515 3960369.985000013839 60536.682842321 2024-08-14T16:23:17.576511+00:00 19994330.271999958903 29000292.983999971300 27870462.931999921799 3962678.965000032913 60536.682853797 2024-08-14T16:23:18.568014+00:00 19994330.268000010401 29000293.031000021845 27870463.037000060081 3960050.049999951851 60536.682865456 2024-08-14T16:23:19.575389+00:00 19994330.274000048637 29000292.971999999136 27870462.985999941826 3960658.006000041962 60536.682877109 2024-08-14T16:23:20.582268+00:00 19994330.268999930471 29000293.031999949366 27870462.996000051498 3963930.988999962807 60536.682888585 2024-08-14T16:23:21.573770+00:00 19994330.271000031382 29000292.958999991417 27870462.959999918938 3960261.030000091065 60536.682900239 2024-08-14T16:23:22.580651+00:00 19994330.271000031382 29000293.017000079155 27870463.054000020027 3961118.011999965180 60536.682911715 2024-08-14T16:23:23.572154+00:00 19994330.269999999553 29000293.015999909490 27870463.052000049502 3957450.942000031006 60536.682923368 2024-08-14T16:23:24.579033+00:00 19994330.269000001252 29000292.960000038147 27870462.916000008583 3959571.967000000179 60536.682934844 2024-08-14T16:23:25.570536+00:00 19994330.272999998182 29000293.045000080019 27870463.019999980927 3956564.041000000201 60536.682946504 2024-08-14T16:23:26.577911+00:00 19994330.271000001580 29000292.967999938875 27870462.955000039190 3961626.968999999110 60536.682957973 2024-08-14T16:23:27.568919+00:00 19994330.268999990076 29000293.003000020981 27870463.062999960035 3963173.032000000123 60536.682969633 2024-08-14T16:23:28.576294+00:00 19994330.270000010729 29000293.019999999553 27870462.990000009537 3960073.973999998998 60536.682981103 2024-08-14T16:23:29.567301+00:00 19994330.269999980927 29000292.945999998599 27870462.925999999046 3958522.050000001211 60536.682992762 2024-08-14T16:23:30.574676+00:00 19994330.271000031382 29000293.022999998182 27870463.013999938965 3959552.898000001907 60536.683004416 2024-08-14T16:23:31.581555+00:00 19994330.272999968380 29000292.997000008821 27870462.998000029474 3954572.016000003088 60536.683015892 2024-08-14T16:23:32.573058+00:00 19994330.269000019878 29000292.993999991566 27870463.034999970347 3961250.077000000048 60536.683027552 2024-08-14T16:23:33.580434+00:00 19994330.269999980927 29000293.027000010014 27870462.993000030518 3962515.066000000108 60536.683039021 2024-08-14T16:23:34.571441+00:00 19994330.269000019878 29000292.997999999672 27870463.047000050545 3959774.938999996055 60536.683050681 2024-08-14T16:23:35.578816+00:00 19994330.268999990076 29000292.973999980837 27870462.939999941736 3960290.862000002991 60536.683062157 2024-08-14T16:23:36.570320+00:00 19994330.275999989361 29000293.018999990076 27870463.057999998331 3956141.164999999106 60536.683073810 2024-08-14T16:23:37.577199+00:00 19994330.268999990076 29000293.006000038236 27870462.953000001609 3959054.924999997020 60536.683085286 2024-08-14T16:23:38.568701+00:00 19994330.268999990076 29000293.050999999046 27870463.043000001460 3962409.978000000119 60536.683096940 2024-08-14T16:23:39.575581+00:00 19994330.268999990076 29000292.909999970347 27870462.900000009686 3963330.034000001848 60536.683108415 2024-08-14T16:23:40.567084+00:00 19994330.272999998182 29000293.046000000089 27870463.067999999970 3967754.033999993932 60536.683120075 2024-08-14T16:23:41.574459+00:00 19994330.270000040531 29000292.970000028610 27870463.008999999613 3960536.955999999773 60536.683131728 2024-08-14T16:23:42.581339+00:00 19994330.271999958903 29000293.027000010014 27870462.977000001818 3961492.023000001907 60536.683143204 2024-08-14T16:23:43.572842+00:00 19994330.272000011057 29000292.992999970913 27870463.047999981791 3957099.037000000011 60536.683154858 2024-08-14T16:23:44.579721+00:00 19994330.268000010401 29000293.008999999613 27870462.993000000715 3965183.955999999773 60536.683166333 2024-08-14T16:23:45.571223+00:00 19994330.271000031382 29000292.991999980062 27870462.960000038147 3959337.038000002969 60536.683177993 2024-08-14T16:23:46.578599+00:00 19994330.269999980927 29000293.008000019938 27870463.015999969095 3962345.908999993932 60536.683189463 2024-08-14T16:23:47.569606+00:00 19994330.273999989033 29000293.009999990463 27870462.999000009149 3956737.998000010848 60536.683201123 2024-08-14T16:23:48.576982+00:00 19994330.269999980927 29000292.978999968618 27870462.995999988168 3959196.060000001919 60536.683212592 2024-08-14T16:23:49.567988+00:00 19994330.265999969095 29000293.013000011444 27870463.006999969482 3959178.996999993920 60536.683224252 2024-08-14T16:23:50.575364+00:00 19994330.272000070661 29000293.011000040919 27870463.022999998182 3956408.989999995101 60536.683235722 2024-08-14T16:23:51.566371+00:00 19994330.271000031382 29000292.985000010580 27870463.011000040919 3953330.987000002991 60536.683247381 2024-08-14T16:23:52.573746+00:00 19994330.271999958903 29000292.983999971300 27870462.956999961287 3959633.025000005960 60536.683259041 2024-08-14T16:23:53.581121+00:00 19994330.266999959946 29000292.986000061035 27870463.022999998182 3960162.972999989986 60536.683270511 2024-08-14T16:23:54.572129+00:00 19994330.271000031382 29000293.006999969482 27870462.948000010103 3960012.996000006795 60536.683282170 2024-08-14T16:23:55.579504+00:00 19994330.271999958903 29000292.986999988556 27870462.992999970913 3962589.071999996901 60536.683293646 2024-08-14T16:23:56.571007+00:00 19994330.272000070661 29000293.039000030607 27870463.052000049502 3958899.984999998938 60536.683305300 2024-08-14T16:23:57.577886+00:00 19994330.266999959946 29000292.963999990374 27870462.952000018209 3958931.041000009049 60536.683316776 2024-08-14T16:23:58.569389+00:00 19994330.274000048637 29000293.022999998182 27870463.031999949366 3961933.912999988068 60536.683328429 2024-08-14T16:23:59.576269+00:00 19994330.270999908447 29000293.016999959946 27870462.971999999136 3961434.946999996901 60536.683339905 2024-08-14T16:24:00.567772+00:00 19994330.267000079155 29000293.004999998957 27870463.039000030607 3961109.020999997854 60536.683351564 2024-08-14T16:24:01.575147+00:00 19994330.271000031382 29000293.003000020981 27870462.983999971300 3958453.057000011206 60536.683363218 2024-08-14T16:24:02.582026+00:00 19994330.272999998182 29000292.985999941826 27870463.044000029564 3961586.986000000965 60536.683374694 2024-08-14T16:24:03.573530+00:00 19994330.269999980927 29000293.022000070661 27870463.006999969482 3956265.958000003826 60536.683386347 2024-08-14T16:24:04.580409+00:00 19994330.270999908447 29000292.990999940783 27870462.978999968618 3957622.009999989998 60536.683397823 2024-08-14T16:24:05.571911+00:00 19994330.268000010401 29000292.999000001699 27870462.996000051498 3964509.057000011206 60536.683409477 2024-08-14T16:24:06.578791+00:00 19994330.271000031382 29000292.991000000387 27870463.049000021070 3958723.984999984968 60536.683420952 2024-08-14T16:24:07.570294+00:00 19994330.272000070661 29000292.975000008941 27870462.950999978930 3961120.027000010014 60536.683432606 2024-08-14T16:24:08.577173+00:00 19994330.270999908447 29000293.046000000089 27870462.968000050634 3957935.958999990951 60536.683444082 2024-08-14T16:24:09.568677+00:00 19994330.269000049680 29000293.008999999613 27870463.042999979109 3954984.995000004768 60536.683455741 2024-08-14T16:24:10.576052+00:00 19994330.271000031382 29000292.958000000566 27870462.953999999911 3958032.052000015974 60536.683467211 2024-08-14T16:24:11.567059+00:00 19994330.265999909490 29000293.009999990463 27870463.004999998957 3957385.042999982834 60536.683478871 2024-08-14T16:24:12.574433+00:00 19994330.274000048637 29000292.988999988884 27870463.028000000864 3957912.828000009060 60536.683490525 2024-08-14T16:24:13.581313+00:00 19994330.272999998182 29000292.996000021696 27870462.972999930382 3954347.197999984026 60536.683502000 2024-08-14T16:24:14.572816+00:00 19994330.271000031382 29000293.037000000477 27870462.984000090510 3956224.886000006925 60536.683513660 2024-08-14T16:24:15.580196+00:00 19994330.269999980927 29000292.986999988556 27870463.028000000864 3960309.013999999035 60536.683525130 2024-08-14T16:24:16.571199+00:00 19994330.266999959946 29000292.958000000566 27870462.963999990374 3956878.027999997139 60536.683536789 2024-08-14T16:24:17.578574+00:00 19994330.269000001252 29000293.033999979496 27870463.035000000149 3959508.025999993086 60536.683548259 2024-08-14T16:24:18.569581+00:00 19994330.274000000209 29000293.013999998569 27870463.017000000924 3961454.997000008821 60536.683559918 2024-08-14T16:24:19.576956+00:00 19994330.271999999881 29000292.984000030905 27870463.015000000596 3958762.953999996185 60536.683571388 2024-08-14T16:24:20.567964+00:00 19994330.268999990076 29000293.001999970526 27870462.955000009388 3962401.995000004768 60536.683583048 2024-08-14T16:24:21.575339+00:00 19994330.269000008702 29000293.016000028700 27870463.091999981552 3958168.030000001192 60536.683594523 2024-08-14T16:24:22.566842+00:00 19994330.271999999881 29000292.963999930769 27870462.896000001580 3961584.023000001907 60536.683606178 2024-08-14T16:24:23.573721+00:00 19994330.270000010729 29000293.046000000089 27870463.084000021219 3960545.930999993812 60536.683617837 2024-08-14T16:24:24.581097+00:00 19994330.272999968380 29000292.975000020117 27870462.966000020504 3957579.044000000227 60536.683629313 2024-08-14T16:24:25.572600+00:00 19994330.271000031382 29000293.003000020981 27870463.018999990076 3958492.878000020981 60536.683640966 2024-08-14T16:24:26.579479+00:00 19994330.269999980927 29000292.983000040054 27870462.969999969006 3964090.033999979030 60536.683652442 2024-08-14T16:24:27.570982+00:00 19994330.268000010401 29000293.009999990463 27870463.021000031382 3956807.002000004053 60536.683664096 2024-08-14T16:24:28.577861+00:00 19994330.270000010729 29000292.954999919981 27870462.984999950975 3962230.087999999989 60536.683675571 2024-08-14T16:24:29.569364+00:00 19994330.273999989033 29000293.032000061125 27870462.979000028223 3961374.895999997854 60536.683687225 2024-08-14T16:24:30.576244+00:00 19994330.268999990076 29000293.016999959946 27870463.038999971002 3958832.060000032187 60536.683698701 2024-08-14T16:24:31.567747+00:00 19994330.268999990076 29000292.991000059992 27870462.969000041485 3961374.918999969959 60536.683710360 2024-08-14T16:24:32.575122+00:00 19994330.270000040531 29000292.953999999911 27870462.956999961287 3956052.064999998081 60536.683721830 2024-08-14T16:24:33.566129+00:00 19994330.271999958903 29000293.010999921709 27870463.011000040919 3957640.954999982845 60536.683733489 2024-08-14T16:24:34.573504+00:00 19994330.268000010401 29000293.041000008583 27870463.036000009626 3962100.090000032913 60536.683745143 2024-08-14T16:24:35.580384+00:00 19994330.273999989033 29000293.006000038236 27870463.000999931246 3961533.010999978054 60536.683756619 2024-08-14T16:24:36.571887+00:00 19994330.268000010401 29000292.960999969393 27870462.927000049502 3955703.943000019062 60536.683768273 2024-08-14T16:24:37.578766+00:00 19994330.270000040531 29000293.032999988645 27870463.095999959856 3959521.992999970913 60536.683779749 2024-08-14T16:24:38.570271+00:00 19994330.272999998182 29000292.977000001818 27870462.914000030607 3961034.015000044834 60536.683791408 2024-08-14T16:24:39.577644+00:00 19994330.269999980927 29000293.030000090599 27870463.075000051409 3961242.997999966145 60536.683802878 2024-08-14T16:24:40.568652+00:00 19994330.272000011057 29000293.007999900728 27870462.996999979019 3957287.032000004780 60536.683814537 2024-08-14T16:24:41.576027+00:00 19994330.268999990076 29000292.986000061035 27870463.003999948502 3955875.922999978065 60536.683826007 2024-08-14T16:24:42.567034+00:00 19994330.270999971777 29000293.013000000268 27870462.971000079066 3957631.106000006199 60536.683837667 2024-08-14T16:24:43.574409+00:00 19994330.269000049680 29000292.978000000119 27870463.014999989420 3955423.947000027169 60536.683849321 2024-08-14T16:24:44.581288+00:00 19994330.270999908447 29000292.978000000119 27870462.972999930382 3962864.082000017166 60536.683860796 2024-08-14T16:24:45.572791+00:00 19994330.272999998182 29000293.045000001788 27870463.062000039965 3957189.881999969017 60536.683872450 2024-08-14T16:24:46.579671+00:00 19994330.272000070661 29000292.974000010639 27870462.962000008672 3959397.083999990951 60536.683883926 2024-08-14T16:24:47.571174+00:00 19994330.268000010401 29000292.975999981165 27870462.995000001043 3958237.882000029087 60536.683895585 2024-08-14T16:24:48.578549+00:00 19994330.268999930471 29000293.052999999374 27870463.026999950409 3960712.083999990951 60536.683907055 2024-08-14T16:24:49.569557+00:00 19994330.269000049680 29000292.964999999851 27870462.979000091553 3960033.031000018120 60536.683918715 2024-08-14T16:24:50.576932+00:00 19994330.274999979883 29000293.018000010401 27870463.025999899954 3959741.958999990951 60536.683930185 2024-08-14T16:24:51.567939+00:00 19994330.269999980927 29000293.034999970347 27870462.986999988556 3959800.013999999035 60536.683941844 2024-08-14T16:24:52.575314+00:00 19994330.269000049680 29000292.948000010103 27870462.962000008672 3959828.963999987114 60536.683953314 2024-08-14T16:24:53.566321+00:00 19994330.272999998182 29000293.059999998659 27870463.070000000298 3956969.023000001907 60536.683964973 2024-08-14T16:24:54.573696+00:00 19994330.266999959946 29000292.949999991804 27870462.934999998659 3960839.953000009060 60536.683976627 2024-08-14T16:24:55.580576+00:00 19994330.274000048637 29000293.001000050455 27870463.004999998957 3956405.005999981891 60536.683988103 2024-08-14T16:24:56.572079+00:00 19994330.268999930471 29000293.011999960989 27870462.980000000447 3954936.069999992847 60536.683999756 2024-08-14T16:24:57.578958+00:00 19994330.272000070661 29000293.003000020981 27870463.062000010163 3961603.955000042915 60536.684011232 2024-08-14T16:24:58.570462+00:00 19994330.266999959946 29000292.982999980450 27870462.956000000238 3962783.091999948025 60536.684022892 2024-08-14T16:24:59.577837+00:00 19994330.271000031382 29000292.955999970436 27870462.975999981165 3954822.945000051986 60536.684034362 2024-08-14T16:25:00.568844+00:00 19994330.270999908447 29000293.070000048727 27870463.027000010014 3959006.967999995220 60536.684046021 2024-08-14T16:25:01.576219+00:00 19994330.272999998182 29000292.967999938875 27870463.018000010401 3961531.083999990951 60536.684057491 2024-08-14T16:25:02.567226+00:00 19994330.269000049680 29000292.976000070572 27870462.950999978930 3961355.916999996174 60536.684069151 2024-08-14T16:25:03.574601+00:00 19994330.271000031382 29000293.055999990553 27870463.055000010878 3964910.995999991894 60536.684080626 2024-08-14T16:25:04.566105+00:00 19994330.266999959946 29000293.016000028700 27870463.050000008196 3958776.037000000011 60536.684092280 2024-08-14T16:25:05.572984+00:00 19994330.272999998182 29000292.978999968618 27870462.966000020504 3960423.954999982845 60536.684103939 2024-08-14T16:25:06.580359+00:00 19994330.272999998182 29000292.985000010580 27870462.984999950975 3956534.085000038147 60536.684115409 2024-08-14T16:25:07.571366+00:00 19994330.271000031382 29000292.982999920845 27870462.989000018686 3958157.963999987114 60536.684127069 2024-08-14T16:25:08.578741+00:00 19994330.268999930471 29000292.997000098228 27870462.980000019073 3961954.972000002861 60536.684138539 2024-08-14T16:25:09.569749+00:00 19994330.268000010401 29000293.029999971390 27870463.020999971777 3959018.032999991905 60536.684150198 2024-08-14T16:25:10.577124+00:00 19994330.272000070661 29000292.972999930382 27870463.008000019938 3961116.912000000011 60536.684161674 2024-08-14T16:25:11.568626+00:00 19994330.267999999225 29000293.002000089735 27870463.003000020981 3961103.107999979984 60536.684173328 2024-08-14T16:25:12.575506+00:00 19994330.274000000209 29000293.018000010401 27870463.003000020981 3957676.954999982845 60536.684184804 2024-08-14T16:25:13.567009+00:00 19994330.268999990076 29000293.003999948502 27870462.932999968529 3958840.942000031006 60536.684196457 2024-08-14T16:25:14.573888+00:00 19994330.271000009030 29000292.973999980837 27870463.052999969572 3961067.101000010967 60536.684207933 2024-08-14T16:25:15.565392+00:00 19994330.269999999553 29000293.001000050455 27870462.993000030518 3961221.945999979973 60536.684219587 2024-08-14T16:25:16.572271+00:00 19994330.275000009686 29000293.039000030607 27870463.042999979109 3962534.022000014782 60536.684231246 2024-08-14T16:25:17.579646+00:00 19994330.265999998897 29000292.967999938875 27870462.963000059128 3962253.981000006199 60536.684242722 2024-08-14T16:25:18.571150+00:00 19994330.272999998182 29000293.064000010490 27870463.041999939829 3957536.982999979984 60536.684254375 2024-08-14T16:25:19.578028+00:00 19994330.268999990076 29000292.945999998599 27870462.929000020027 3961785.056999980938 60536.684265845 2024-08-14T16:25:20.569035+00:00 19994330.266999989748 29000292.997000008821 27870463.064999941736 3960834.013000010978 60536.684277505 2024-08-14T16:25:21.576411+00:00 19994330.272999998182 29000292.984000001103 27870462.951000090688 3961089.943000019062 60536.684288975 2024-08-14T16:25:22.567418+00:00 19994330.271000001580 29000293.021999999881 27870463.024999979883 3962096.029999970924 60536.684300634 2024-08-14T16:25:23.574793+00:00 19994330.271000001580 29000293.013999998569 27870462.995000001043 3961832.948000013828 60536.684312104 2024-08-14T16:25:24.565800+00:00 19994330.269999980927 29000293.004000011832 27870462.975000020117 3962233.920000017155 60536.684323763 2024-08-14T16:25:25.573176+00:00 19994330.270000040531 29000292.996999979019 27870463.030999898911 3960367.112999976147 60536.684335417 2024-08-14T16:25:26.580055+00:00 19994330.268999990076 29000292.977000001818 27870463.004000071436 3962128.036000012886 60536.684346893 2024-08-14T16:25:27.571558+00:00 19994330.273999989033 29000293.007000029087 27870462.993000030518 3957686.962999999989 60536.684358553 2024-08-14T16:25:28.578933+00:00 19994330.272000011057 29000292.991000000387 27870463.009999990463 3958684.990000010002 60536.684370022 2024-08-14T16:25:29.569941+00:00 19994330.268000010401 29000293.028000000864 27870463.044999960810 3961795.023000001907 60536.684381682 2024-08-14T16:25:30.577316+00:00 19994330.269999980927 29000292.969999969006 27870462.921000000089 3959525.106000006199 60536.684393152 2024-08-14T16:25:31.568323+00:00 19994330.269999980927 29000293.031000021845 27870463.072999950498 3959142.944000006188 60536.684404811 2024-08-14T16:25:32.575698+00:00 19994330.272000011057 29000292.947000030428 27870462.909000001848 3960343.987999976147 60536.684416281 2024-08-14T16:25:33.566705+00:00 19994330.269999980927 29000293.032000008970 27870463.114999998361 3961068.972000002861 60536.684427941 2024-08-14T16:25:34.574080+00:00 19994330.272999998182 29000293.007999960333 27870462.910999998450 3958827.082000017166 60536.684439410 2024-08-14T16:25:35.565087+00:00 19994330.267000019550 29000292.977999988943 27870463.004999998957 3959952.854999959003 60536.684451070 2024-08-14T16:25:36.572462+00:00 19994330.272000011057 29000293.001000050455 27870463.000000011176 3964259.104000031948 60536.684462730 2024-08-14T16:25:37.579838+00:00 19994330.267000019550 29000292.988999959081 27870462.993000000715 3962911.930999993812 60536.684474200 2024-08-14T16:25:38.570845+00:00 19994330.274999979883 29000292.991999980062 27870462.971999999136 3962328.883000016212 60536.684485859 2024-08-14T16:25:39.578220+00:00 19994330.271999958903 29000293.024999979883 27870463.015999969095 3958961.125999927986 60536.684497329 2024-08-14T16:25:40.569228+00:00 19994330.267000079155 29000293.026000019163 27870463.071000009775 3963862.938000082970 60536.684508989 2024-08-14T16:25:41.576602+00:00 19994330.266999959946 29000292.986999988556 27870462.958000000566 3962432.105999947060 60536.684520458 2024-08-14T16:25:42.567610+00:00 19994330.272999998182 29000292.958999991417 27870462.959999978542 3960604.935999989975 60536.684532118 2024-08-14T16:25:43.574984+00:00 19994330.274000048637 29000293.042000059038 27870463.003000020981 3958427.058000088204 60536.684543594 2024-08-14T16:25:44.566489+00:00 19994330.270999908447 29000293.014000058174 27870463.074000000954 3956217.918999909889 60536.684555247 2024-08-14T16:25:45.573367+00:00 19994330.268000010401 29000292.977999929339 27870462.945999979973 3958706.136000037193 60536.684566723 2024-08-14T16:25:46.564871+00:00 19994330.271000031382 29000292.993999961764 27870462.994000021368 3958875.919000030030 60536.684578377 2024-08-14T16:25:47.571750+00:00 19994330.269000049680 29000292.997000098228 27870462.982999980450 3959306.972000002861 60536.684590036 2024-08-14T16:25:48.579125+00:00 19994330.271999958903 29000293.018000010401 27870463.022000011057 3958175.957999945153 60536.684601506 2024-08-14T16:25:49.570132+00:00 19994330.272999998182 29000292.979999899864 27870463.039000030607 3959588.154000043869 60536.684613165 2024-08-14T16:25:50.577507+00:00 19994330.269999980927 29000293.029000040144 27870462.964999910444 3954399.888000010978 60536.684624641 2024-08-14T16:25:51.569011+00:00 19994330.266999959946 29000292.970000028610 27870463.035000089556 3959750.059999942780 60536.684636295 2024-08-14T16:25:52.575890+00:00 19994330.269000049680 29000293.008999940008 27870462.942000031471 3965668.950000048149 60536.684647771 2024-08-14T16:25:53.567393+00:00 19994330.272999998182 29000293.042999979109 27870463.046999931335 3961724.991999983788 60536.684659430 2024-08-14T16:25:54.574768+00:00 19994330.272999998182 29000292.963000059128 27870462.983000040054 3962111.082999945153 60536.684670900 2024-08-14T16:25:55.565775+00:00 19994330.271000031382 29000292.993999961764 27870462.983999971300 3963172.941000103951 60536.684682560 2024-08-14T16:25:56.573151+00:00 19994330.268000010401 29000292.988000001758 27870463.021000031382 3958639.975999950897 60536.684694213 2024-08-14T16:25:57.580030+00:00 19994330.270999908447 29000292.977000001818 27870463.009999990463 3959226.021000028122 60536.684705689 2024-08-14T16:25:58.571533+00:00 19994330.271000031382 29000293.049000009894 27870462.996999979019 3960784.949000000954 60536.684717343 2024-08-14T16:25:59.578412+00:00 19994330.268000010401 29000292.975999999791 27870462.970000028610 3959395.047999978065 60536.684728818 2024-08-14T16:26:00.569915+00:00 19994330.274000048637 29000292.992000009865 27870462.986999988556 3958706.085000038147 60536.684740478 2024-08-14T16:26:01.577290+00:00 19994330.268000010401 29000293.037999991328 27870463.013000011444 3961127.894999980927 60536.684751948 2024-08-14T16:26:02.568298+00:00 19994330.270999908447 29000292.993000000715 27870463.010999921709 3966356.987999916077 60536.684763608 2024-08-14T16:26:03.575673+00:00 19994330.271000031382 29000293.004999998957 27870463.048000101000 3961960.999000072014 60536.684775077 2024-08-14T16:26:04.566680+00:00 19994330.269999999553 29000292.989999979734 27870462.992999911308 3961451.965000032913 60536.684786737 2024-08-14T16:26:05.574055+00:00 19994330.274000000209 29000292.976000010967 27870463.018000010401 3960718.989999889862 60536.684798207 2024-08-14T16:26:06.565062+00:00 19994330.268000010401 29000292.999000009149 27870462.960000038147 3963595.986000061035 60536.684809866 2024-08-14T16:26:07.572438+00:00 19994330.269000001252 29000292.998000029474 27870462.980000019073 3958699.054000020027 60536.684821520 2024-08-14T16:26:08.579317+00:00 19994330.271000001580 29000293.023999989033 27870462.968999978155 3957531.070999979973 60536.684832996 2024-08-14T16:26:09.570820+00:00 19994330.269999999553 29000292.999000009149 27870463.044999960810 3964094.945000051986 60536.684844649 2024-08-14T16:26:10.577699+00:00 19994330.271999999881 29000293.012999951839 27870462.975999999791 3959757.095999956131 60536.684856125 2024-08-14T16:26:11.569203+00:00 19994330.272000011057 29000292.981000009924 27870463.041000001132 3964461.891000031959 60536.684867779 2024-08-14T16:26:12.576082+00:00 19994330.267999980599 29000292.981999989599 27870462.942000001669 3965809.979999899864 60536.684879255 2024-08-14T16:26:13.567585+00:00 19994330.270000010729 29000292.981000069529 27870462.975999999791 3961612.165000081062 60536.684890908 2024-08-14T16:26:14.574464+00:00 19994330.268000010401 29000293.046999931335 27870463.052999988198 3955576.924000024796 60536.684902384 2024-08-14T16:26:15.565967+00:00 19994330.272999998182 29000292.993000030518 27870462.988000009209 3957975.956999897957 60536.684914043 2024-08-14T16:26:16.573342+00:00 19994330.272999998182 29000292.983999971300 27870462.947000000626 3961644.014000058174 60536.684925513 2024-08-14T16:26:17.564350+00:00 19994330.270000010729 29000292.981999989599 27870463.052999999374 3960287.886999965180 60536.684937173 2024-08-14T16:26:18.571725+00:00 19994330.271999958903 29000293.055000070482 27870463.050000008196 3957321.075000048149 60536.684948826 2024-08-14T16:26:19.578604+00:00 19994330.268000010401 29000292.978999968618 27870462.925999969244 3959385.047999978065 60536.684960302 2024-08-14T16:26:20.570107+00:00 19994330.272000011057 29000293.008000019938 27870463.013999998569 3963413.932999968994 60536.684971962 2024-08-14T16:26:21.577483+00:00 19994330.271000031382 29000292.995999928564 27870463.015000049025 3964497.101999998093 60536.684983431 2024-08-14T16:26:22.568490+00:00 19994330.270999971777 29000293.022999998182 27870463.025999959558 3959478.899000049103 60536.684995091 2024-08-14T16:26:23.575865+00:00 19994330.268999990076 29000292.970000028610 27870462.981999989599 3961932.988999962807 60536.685006561 2024-08-14T16:26:24.566872+00:00 19994330.268000010401 29000292.985000010580 27870462.994000021368 3957881.006999969017 60536.685018220 2024-08-14T16:26:25.574247+00:00 19994330.271000031382 29000292.996000051498 27870462.986000001431 3961873.037000060081 60536.685029696 2024-08-14T16:26:26.565750+00:00 19994330.275999959558 29000293.011999960989 27870463.024999979883 3961552.049999951851 60536.685041350 2024-08-14T16:26:27.572630+00:00 19994330.267000019550 29000293.026000019163 27870462.991000059992 3960087.985000013839 60536.685053003 2024-08-14T16:26:28.579509+00:00 19994330.268999990076 29000292.974999900907 27870462.991000000387 3959222.924000024796 60536.685064479 2024-08-14T16:26:29.571012+00:00 19994330.268999990076 29000293.039000030607 27870463.042999979109 3962173.095000029076 60536.685076139 2024-08-14T16:26:30.578387+00:00 19994330.274000048637 29000292.995000001043 27870462.978000041097 3959788.031000018120 60536.685087609 2024-08-14T16:26:31.569394+00:00 19994330.270999908447 29000292.960000038147 27870462.949999928474 3963553.865000010002 60536.685099268 2024-08-14T16:26:32.576770+00:00 19994330.269000049680 29000293.003000020981 27870463.039999961853 3958287.182999968994 60536.685110738 2024-08-14T16:26:33.567777+00:00 19994330.271000031382 29000293.010000001639 27870462.995000001043 3959884.833999990951 60536.685122398 2024-08-14T16:26:34.575152+00:00 19994330.269999980927 29000293.004999998957 27870462.979000091553 3960867.998999952804 60536.685133867 2024-08-14T16:26:35.566159+00:00 19994330.269999980927 29000293.000000000000 27870463.018999930471 3961169.142000079155 60536.685145527 2024-08-14T16:26:36.573535+00:00 19994330.271999958903 29000292.986000001431 27870463.012000080198 3963748.924999951851 60536.685157003 2024-08-14T16:26:37.565038+00:00 19994330.272000070661 29000292.988000009209 27870462.980999950320 3957621.960999966133 60536.685168657 2024-08-14T16:26:38.571917+00:00 19994330.268000010401 29000292.995000001043 27870462.975000020117 3963772.092000008095 60536.685180316 2024-08-14T16:26:39.579292+00:00 19994330.271999958903 29000293.028999980539 27870463.037999991328 3963412.984000086784 60536.685191786 2024-08-14T16:26:40.570299+00:00 19994330.266999959946 29000292.997000008821 27870463.031999949366 3958004.962999939919 60536.685203445 2024-08-14T16:26:41.577675+00:00 19994330.272999998182 29000292.980999980122 27870462.983000040054 3961340.034999967087 60536.685214915 2024-08-14T16:26:42.568682+00:00 19994330.272000070661 29000293.020000040531 27870462.993000030518 3962422.957000017166 60536.685226575 2024-08-14T16:26:43.576057+00:00 19994330.268999930471 29000292.988999959081 27870462.968999978155 3960617.050000071991 60536.685238045 2024-08-14T16:26:44.567064+00:00 19994330.271000031382 29000293.013000011444 27870463.029999971390 3958026.939999938011 60536.685249704 2024-08-14T16:26:45.574439+00:00 19994330.269000049680 29000292.980000019073 27870462.944000009447 3958956.000000000000 60536.685261174 2024-08-14T16:26:46.565446+00:00 19994330.271999958903 29000293.028000000864 27870463.080999970436 3960553.072000027169 60536.685272833 2024-08-14T16:26:47.572822+00:00 19994330.269000049680 29000292.977999988943 27870462.970000028610 3961350.861999989022 60536.685284309 2024-08-14T16:26:48.564326+00:00 19994330.272999998182 29000292.985000010580 27870462.962000008672 3964113.029999970924 60536.685295963 2024-08-14T16:26:49.571204+00:00 19994330.268000010401 29000293.011999960989 27870463.028999999166 3958182.003000020981 60536.685307622 2024-08-14T16:26:50.578579+00:00 19994330.272999998182 29000293.013000011444 27870462.988999988884 3954902.976999998093 60536.685319093 2024-08-14T16:26:51.569586+00:00 19994330.266999959946 29000292.990000009537 27870463.036000009626 3960302.136999965180 60536.685330752 2024-08-14T16:26:52.576962+00:00 19994330.274999979883 29000292.993999961764 27870462.963999990374 3961072.958999990951 60536.685342228 2024-08-14T16:26:53.568464+00:00 19994330.269999980927 29000293.032000061125 27870463.070000011474 3958399.996000051033 60536.685353881 2024-08-14T16:26:54.575344+00:00 19994330.271000031382 29000292.940999981016 27870462.905000001192 3961969.950000048149 60536.685365357 2024-08-14T16:26:55.566847+00:00 19994330.266999959946 29000293.019999980927 27870463.011000011116 3963960.986999989022 60536.685377011 2024-08-14T16:26:56.573727+00:00 19994330.272000070661 29000293.041000008583 27870463.065999981016 3966819.094999908935 60536.685388486 2024-08-14T16:26:57.565230+00:00 19994330.270999908447 29000292.955000039190 27870462.927000019699 3963459.942000031006 60536.685400140 2024-08-14T16:26:58.572109+00:00 19994330.269999999553 29000293.057999968529 27870463.043999999762 3959230.014000058174 60536.685411616 2024-08-14T16:26:59.563612+00:00 19994330.272999998182 29000292.949000000954 27870462.977999988943 3961961.986999989022 60536.685423275 2024-08-14T16:27:00.570987+00:00 19994330.269999999553 29000293.006999969482 27870463.022000011057 3963260.006999969017 60536.685434929 2024-08-14T16:27:01.577866+00:00 19994330.267000000924 29000293.019000049680 27870462.949000000954 3956412.003000020981 60536.685446405 2024-08-14T16:27:02.569370+00:00 19994330.268999990076 29000292.970000028610 27870463.037000000477 3963478.942999958992 60536.685458058 2024-08-14T16:27:03.576249+00:00 19994330.275000009686 29000293.017999891192 27870463.042999979109 3959219.948000072967 60536.685469534 2024-08-14T16:27:04.567752+00:00 19994330.271000009030 29000293.020000100136 27870463.037999991328 3961875.108999968041 60536.685481188 2024-08-14T16:27:05.574631+00:00 19994330.268999990076 29000292.984999898821 27870462.976000010967 3961278.009999989998 60536.685492664 2024-08-14T16:27:06.566134+00:00 19994330.271000001580 29000293.017000079155 27870462.971000019461 3966589.978999971878 60536.685504317 2024-08-14T16:27:07.573013+00:00 19994330.268999990076 29000292.995999928564 27870463.012999951839 3961617.998000026215 60536.685515793 2024-08-14T16:27:08.564517+00:00 19994330.272000011057 29000293.002000089735 27870463.004999998957 3963236.024999976158 60536.685527452 2024-08-14T16:27:09.571892+00:00 19994330.271000001580 29000292.980999950320 27870462.965000029653 3963214.911000012886 60536.685539106 2024-08-14T16:27:10.578771+00:00 19994330.271000001580 29000292.986000001431 27870462.963999990374 3960025.031999946106 60536.685550582 2024-08-14T16:27:11.570274+00:00 19994330.265999969095 29000293.048000000417 27870463.101000070572 3963900.066000103951 60536.685562235 2024-08-14T16:27:12.577154+00:00 19994330.272999998182 29000292.947999998927 27870462.889999989420 3958665.905999898911 60536.685573711 2024-08-14T16:27:13.568657+00:00 19994330.268000010401 29000293.007000010461 27870463.013999938965 3959865.021000028122 60536.685585371 2024-08-14T16:27:14.576032+00:00 19994330.277000010014 29000293.011999990791 27870463.004999998957 3960653.973000050057 60536.685596840 2024-08-14T16:27:15.567039+00:00 19994330.265999969095 29000293.017999980599 27870462.991000059992 3957310.064000010025 60536.685608500 2024-08-14T16:27:16.574414+00:00 19994330.271000031382 29000292.984000030905 27870463.026000019163 3958949.980000019073 60536.685619970 2024-08-14T16:27:17.565421+00:00 19994330.268000010401 29000293.032999988645 27870463.042999979109 3958102.000999927986 60536.685631630 2024-08-14T16:27:18.572796+00:00 19994330.273999989033 29000293.010999981314 27870463.008999940008 3962549.108000040054 60536.685643100 2024-08-14T16:27:19.563804+00:00 19994330.271000031382 29000292.910000029951 27870462.889999989420 3958676.912999988068 60536.685654759 2024-08-14T16:27:20.571179+00:00 19994330.271999958903 29000293.080999970436 27870463.106000069529 3959365.093999981880 60536.685666413 2024-08-14T16:27:21.578058+00:00 19994330.268999990076 29000293.002000030130 27870462.996999979019 3960287.924000024796 60536.685677888 2024-08-14T16:27:22.569560+00:00 19994330.270000040531 29000293.000000000000 27870463.029000040144 3961632.990999937057 60536.685689548 2024-08-14T16:27:23.576935+00:00 19994330.270999971777 29000292.997999969870 27870462.952999949455 3963465.016000031959 60536.685701018 2024-08-14T16:27:24.567943+00:00 19994330.271000031382 29000292.948000010103 27870462.970000028610 3966234.067000031006 60536.685712677 2024-08-14T16:27:25.575319+00:00 19994330.269999980927 29000293.008999999613 27870463.005999919027 3962802.791000009049 60536.685724153 2024-08-14T16:27:26.566822+00:00 19994330.271999958903 29000293.018999990076 27870462.959000110626 3962658.090000032913 60536.685735807 2024-08-14T16:27:27.573701+00:00 19994330.268000010401 29000292.982999980450 27870463.074000000954 3958752.987999916077 60536.685747283 2024-08-14T16:27:28.565205+00:00 19994330.269000049680 29000292.977000001818 27870462.975999999791 3961383.057000041008 60536.685758942 2024-08-14T16:27:29.572580+00:00 19994330.271999958903 29000293.029000040144 27870463.004999998957 3959657.013000010978 60536.685770412 2024-08-14T16:27:30.563586+00:00 19994330.272000070661 29000293.032999988645 27870462.973999988288 3964684.955999969970 60536.685782071 2024-08-14T16:27:31.570962+00:00 19994330.269999980927 29000292.965999960899 27870463.010000009090 3961851.016000031959 60536.685793731 2024-08-14T16:27:32.578338+00:00 19994330.269999980927 29000293.014999989420 27870463.002999991179 3960823.015999913216 60536.685805201 2024-08-14T16:27:33.569344+00:00 19994330.271000031382 29000292.986999988556 27870463.017000019550 3961817.981000065804 60536.685816860 2024-08-14T16:27:34.576720+00:00 19994330.271000031382 29000292.961000081152 27870462.934999968857 3964352.026000022888 60536.685828330 2024-08-14T16:27:35.567727+00:00 19994330.269999980927 29000293.038999918848 27870463.052000019699 3963392.981999992859 60536.685839990 2024-08-14T16:27:36.575102+00:00 19994330.268999930471 29000293.012000080198 27870462.969999969006 3961346.039999961853 60536.685851465 2024-08-14T16:27:37.566605+00:00 19994330.272999998182 29000292.998999949545 27870463.042000059038 3961740.889999986161 60536.685863119 2024-08-14T16:27:38.573485+00:00 19994330.267000079155 29000292.945000048727 27870462.953999999911 3960723.108000040054 60536.685874595 2024-08-14T16:27:39.564988+00:00 19994330.270999908447 29000293.078999999911 27870463.016999959946 3956234.853000044823 60536.685886254 2024-08-14T16:27:40.572363+00:00 19994330.272000070661 29000292.957000020891 27870463.037000000477 3963131.155999898911 60536.685897724 2024-08-14T16:27:41.563370+00:00 19994330.272999998182 29000293.009999990463 27870462.976000010967 3959728.025000094902 60536.685909383 2024-08-14T16:27:42.570745+00:00 19994330.268000010401 29000292.990999940783 27870462.957000020891 3964495.774999976158 60536.685921038 2024-08-14T16:27:43.577624+00:00 19994330.269999980927 29000293.001999970526 27870463.027000010014 3959532.181999921799 60536.685932513 2024-08-14T16:27:44.569128+00:00 19994330.269999980927 29000293.007000088692 27870463.028999980539 3956837.072000027169 60536.685944173 2024-08-14T16:27:45.576502+00:00 19994330.274000048637 29000293.000000000000 27870462.995000001043 3960087.898000001907 60536.685955643 2024-08-14T16:27:46.567510+00:00 19994330.268999930471 29000293.003999948502 27870462.993000030518 3962314.976000071038 60536.685967302 2024-08-14T16:27:47.574885+00:00 19994330.271000031382 29000292.993000000715 27870463.043999910355 3961232.062999964226 60536.685978772 2024-08-14T16:27:48.565893+00:00 19994330.268000010401 29000293.028000000864 27870463.011000040919 3960309.914000033867 60536.685990431 2024-08-14T16:27:49.573268+00:00 19994330.272999998182 29000292.949999999255 27870462.909999970347 3961108.997999907006 60536.686001902 2024-08-14T16:27:50.564276+00:00 19994330.271000031382 29000293.052000019699 27870463.071000099182 3961862.036000012886 60536.686013561 2024-08-14T16:27:51.571650+00:00 19994330.269999980927 29000292.981999989599 27870463.005999919027 3958593.004000068177 60536.686025036 2024-08-14T16:27:52.563153+00:00 19994330.271000001580 29000292.995999988168 27870462.955000039190 3957132.082999945153 60536.686036690 2024-08-14T16:27:53.570033+00:00 19994330.269000001252 29000293.000999990851 27870463.011999960989 3961589.894999980927 60536.686048349 2024-08-14T16:27:54.577408+00:00 19994330.269999999553 29000292.996000021696 27870462.988000039011 3960291.030000091065 60536.686059820 2024-08-14T16:27:55.568415+00:00 19994330.271000001580 29000293.000000000000 27870462.975999951363 3959832.070999999996 60536.686071479 2024-08-14T16:27:56.575790+00:00 19994330.274000000209 29000293.024999979883 27870463.069000009447 3961583.908000001218 60536.686082955 2024-08-14T16:27:57.567293+00:00 19994330.267999991775 29000292.988000039011 27870463.003000020981 3954396.047999999020 60536.686094609 2024-08-14T16:27:58.574173+00:00 19994330.272000011057 29000292.981000009924 27870462.947999950498 3953963.939999999013 60536.686106084 2024-08-14T16:27:59.565676+00:00 19994330.265999998897 29000293.017999950796 27870463.024000048637 3963258.951000000816 60536.686117738 2024-08-14T16:28:00.572555+00:00 19994330.269999980927 29000293.008000019938 27870463.034999970347 3962073.172999999952 60536.686129214 2024-08-14T16:28:01.564057+00:00 19994330.275000009686 29000292.965000029653 27870462.939000010490 3957493.830999999773 60536.686140873 2024-08-14T16:28:02.571433+00:00 19994330.270000010729 29000293.002999961376 27870463.036000009626 3959776.117000001948 60536.686152343 2024-08-14T16:28:03.562441+00:00 19994330.271000001580 29000293.012000020593 27870462.962000008672 3952258.920999995898 60536.686164002 2024-08-14T16:28:04.569816+00:00 19994330.270999971777 29000293.001999970526 27870462.971999999136 3964379.983999996912 60536.686175656 2024-08-14T16:28:05.576695+00:00 19994330.269000049680 29000292.993999961764 27870463.008999940008 3953537.083000003826 60536.686187132 2024-08-14T16:28:06.568198+00:00 19994330.271999958903 29000293.005000110716 27870463.048999991268 3959377.913999997079 60536.686198786 2024-08-14T16:28:07.575077+00:00 19994330.271000031382 29000293.007999900728 27870462.991000000387 3958099.074000000954 60536.686210261 2024-08-14T16:28:08.566581+00:00 19994330.268999990076 29000293.021000031382 27870463.065000001341 3959775.986000000965 60536.686221915 2024-08-14T16:28:09.573460+00:00 19994330.269999980927 29000292.930000070482 27870462.875999998301 3960112.983000002801 60536.686233391 2024-08-14T16:28:10.564963+00:00 19994330.268999990076 29000293.043999910355 27870463.047999989241 3965545.003999993205 60536.686245050 2024-08-14T16:28:11.572338+00:00 19994330.274000048637 29000292.974000100046 27870462.994000021368 3961204.069000006188 60536.686256520 2024-08-14T16:28:12.563345+00:00 19994330.268999990076 29000293.024999979883 27870463.015999998897 3963237.959999992978 60536.686268180 2024-08-14T16:28:13.570721+00:00 19994330.269999980927 29000293.018999930471 27870463.053999990225 3963215.969000012148 60536.686279839 2024-08-14T16:28:14.578096+00:00 19994330.268999990076 29000292.940999981016 27870462.907000008970 3963514.064999998081 60536.686291309 2024-08-14T16:28:15.569103+00:00 19994330.271000031382 29000293.055000070482 27870463.074999991804 3965054.954999998212 60536.686302968 2024-08-14T16:28:16.576478+00:00 19994330.269999980927 29000292.991999980062 27870462.982999980450 3961931.922999992967 60536.686314438 2024-08-14T16:28:17.567485+00:00 19994330.272000011057 29000292.973999980837 27870462.924000021070 3963588.146999999881 60536.686326098 2024-08-14T16:28:18.574860+00:00 19994330.271000031382 29000293.021000031382 27870463.032000008970 3964188.884000002872 60536.686337568 2024-08-14T16:28:19.565868+00:00 19994330.270999908447 29000292.996999979019 27870463.069999989122 3963282.974000006914 60536.686349227 2024-08-14T16:28:20.573243+00:00 19994330.269000049680 29000293.026000019163 27870462.967000011355 3962316.085999995004 60536.686360703 2024-08-14T16:28:21.564746+00:00 19994330.269999980927 29000292.993000030518 27870463.001999970526 3965590.000000000000 60536.686372356 2024-08-14T16:28:22.571625+00:00 19994330.271000031382 29000292.980999950320 27870462.966000020504 3968648.010999992024 60536.686383832 2024-08-14T16:28:23.563129+00:00 19994330.271999958903 29000292.983000040054 27870463.006999969482 3959145.933000013232 60536.686395486 2024-08-14T16:28:24.570008+00:00 19994330.269999980927 29000293.022999998182 27870463.004000071436 3963885.037999988068 60536.686407140 2024-08-14T16:28:25.576887+00:00 19994330.272999998182 29000292.980999998748 27870463.023999929428 3956426.103000000119 60536.686418616 2024-08-14T16:28:26.568390+00:00 19994330.268000010401 29000293.015000000596 27870463.018000010401 3960505.851999998093 60536.686430275 2024-08-14T16:28:27.575765+00:00 19994330.268000010401 29000292.982999999076 27870462.932000041008 3959742.976000010967 60536.686441745 2024-08-14T16:28:28.566773+00:00 19994330.274999979883 29000292.985000010580 27870463.008999940008 3963623.075000002980 60536.686453404 2024-08-14T16:28:29.574148+00:00 19994330.270000100136 29000293.042999979109 27870463.078000068665 3962239.952999978792 60536.686464875 2024-08-14T16:28:30.565155+00:00 19994330.265999909490 29000292.978999998420 27870462.916999939829 3961104.124000012875 60536.686476534 2024-08-14T16:28:31.572530+00:00 19994330.274000048637 29000292.990000009537 27870462.996999979019 3960887.002999991179 60536.686488004 2024-08-14T16:28:32.563537+00:00 19994330.268999930471 29000293.082999970764 27870463.077000018209 3963745.862000017893 60536.686499663 2024-08-14T16:28:33.570912+00:00 19994330.274000048637 29000292.934999998659 27870462.906000021845 3962490.057999997865 60536.686511133 2024-08-14T16:28:34.561920+00:00 19994330.271000031382 29000292.989000018686 27870463.039999961853 3958619.942000002135 60536.686522793 2024-08-14T16:28:35.569295+00:00 19994330.271999958903 29000293.032999988645 27870463.022000070661 3955947.085999995004 60536.686534447 2024-08-14T16:28:36.576174+00:00 19994330.267000079155 29000292.970000028610 27870462.958999991417 3956554.898999989033 60536.686545922 2024-08-14T16:28:37.567677+00:00 19994330.268999930471 29000292.994999948889 27870463.008999940008 3959013.105000019073 60536.686557582 2024-08-14T16:28:38.575052+00:00 19994330.269999980927 29000293.020000040531 27870463.017000079155 3954625.926999986172 60536.686569052 2024-08-14T16:28:39.566060+00:00 19994330.276000019163 29000293.011999960989 27870463.056999921799 3953601.018999993801 60536.686580705 2024-08-14T16:28:40.572939+00:00 19994330.266999959946 29000292.944000009447 27870462.909000039101 3960514.022000014782 60536.686592181 2024-08-14T16:28:41.564442+00:00 19994330.269000049680 29000293.045000020415 27870463.057999968529 3956846.977999985218 60536.686603840 2024-08-14T16:28:42.571817+00:00 19994330.271000031382 29000292.998000029474 27870463.002000089735 3956276.959000021219 60536.686615311 2024-08-14T16:28:43.562825+00:00 19994330.271999958903 29000292.963999990374 27870462.975999951363 3956360.002999991179 60536.686626970 2024-08-14T16:28:44.570200+00:00 19994330.271999958903 29000292.996999979019 27870463.003000020981 3958034.125000000000 60536.686638623 2024-08-14T16:28:45.577079+00:00 19994330.269000049680 29000293.032000061125 27870462.995000001043 3953091.879999995232 60536.686650099 2024-08-14T16:28:46.568582+00:00 19994330.269000001252 29000292.988999959081 27870463.008999999613 3959912.022000014782 60536.686661753 2024-08-14T16:28:47.575461+00:00 19994330.269999999553 29000293.049000021070 27870462.996000010520 3958579.979999988806 60536.686673229 2024-08-14T16:28:48.566964+00:00 19994330.271999999881 29000292.957999940962 27870463.006000008434 3961872.025999993086 60536.686684888 2024-08-14T16:28:49.574339+00:00 19994330.271000001580 29000293.022999998182 27870463.032999988645 3955434.030999987852 60536.686696358 2024-08-14T16:28:50.565347+00:00 19994330.269999999553 29000292.960999969393 27870462.932999998331 3959883.053000003099 60536.686708018 2024-08-14T16:28:51.572722+00:00 19994330.270000010729 29000292.990000009537 27870463.025000009686 3964772.934000014793 60536.686719487 2024-08-14T16:28:52.563729+00:00 19994330.269999980927 29000293.019000049680 27870462.967999991030 3961577.993000001181 60536.686731147 2024-08-14T16:28:53.571104+00:00 19994330.270000010729 29000293.008000019938 27870462.986000001431 3961496.032999991905 60536.686742623 2024-08-14T16:28:54.562607+00:00 19994330.272000011057 29000293.000999931246 27870463.046999990940 3962293.074000000954 60536.686754277 2024-08-14T16:28:55.569487+00:00 19994330.271999981254 29000293.003000020981 27870462.975000020117 3957689.907000004780 60536.686765936 2024-08-14T16:28:56.576862+00:00 19994330.268999990076 29000293.001000050455 27870463.016999959946 3960218.956999986898 60536.686777406 2024-08-14T16:28:57.567869+00:00 19994330.272999998182 29000293.016999959946 27870463.018000010401 3960509.013999999035 60536.686789066 2024-08-14T16:28:58.575244+00:00 19994330.265999998897 29000292.983999971300 27870462.957000020891 3955740.990000010002 60536.686800541 2024-08-14T16:28:59.566748+00:00 19994330.272999998182 29000292.983000040054 27870463.010999981314 3957598.914000004996 60536.686812195 2024-08-14T16:29:00.573627+00:00 19994330.268000010401 29000292.978999968618 27870462.953999999911 3957731.164999992121 60536.686823671 2024-08-14T16:29:01.565130+00:00 19994330.273999989033 29000293.032999999821 27870463.068000018597 3960706.916000009049 60536.686835324 2024-08-14T16:29:02.572009+00:00 19994330.268999990076 29000293.004999998957 27870462.971999999136 3956537.063000022899 60536.686846800 2024-08-14T16:29:03.563512+00:00 19994330.272999998182 29000293.000000000000 27870463.048000041395 3957182.986000000965 60536.686858459 2024-08-14T16:29:04.570887+00:00 19994330.266000028700 29000293.043000001460 27870463.028000000864 3957208.957999945153 60536.686869930 2024-08-14T16:29:05.561895+00:00 19994330.274999979883 29000292.927999999374 27870462.889999989420 3958836.021000028122 60536.686881589 2024-08-14T16:29:06.569270+00:00 19994330.268999990076 29000293.018000010401 27870463.074999928474 3955497.972999989986 60536.686893242 2024-08-14T16:29:07.576149+00:00 19994330.271000031382 29000292.993000000715 27870462.959000110626 3956798.974000037182 60536.686904718 2024-08-14T16:29:08.567652+00:00 19994330.268999990076 29000293.014999989420 27870463.022999878973 3955972.087999999989 60536.686916372 2024-08-14T16:29:09.574531+00:00 19994330.272000011057 29000292.962000008672 27870462.925000071526 3958599.017999947071 60536.686927848 2024-08-14T16:29:10.566034+00:00 19994330.271999958903 29000293.043999969959 27870463.105000019073 3957880.970000029076 60536.686939501 2024-08-14T16:29:11.572914+00:00 19994330.269000049680 29000292.981000009924 27870462.967999938875 3957905.912000000011 60536.686950977 2024-08-14T16:29:12.564417+00:00 19994330.268999930471 29000293.020000040531 27870463.014000058174 3955725.934000014793 60536.686962637 2024-08-14T16:29:13.571792+00:00 19994330.271000031382 29000292.975999951363 27870463.033999919891 3954711.116999983788 60536.686974106 2024-08-14T16:29:14.562799+00:00 19994330.269999980927 29000293.026000019163 27870462.973000049591 3954685.028999983799 60536.686985766 2024-08-14T16:29:15.570175+00:00 19994330.269999980927 29000292.980000019073 27870462.990000009537 3955438.101000010967 60536.686997236 2024-08-14T16:29:16.561182+00:00 19994330.275000099093 29000292.990000009537 27870462.983999971300 3959550.879999995232 60536.687008895 2024-08-14T16:29:17.568557+00:00 19994330.265999909490 29000292.987999979407 27870462.977000001818 3957416.005999981891 60536.687020549 2024-08-14T16:29:18.575436+00:00 19994330.271000031382 29000293.038999971002 27870463.052000049502 3959132.043000041973 60536.687032025 2024-08-14T16:29:19.566940+00:00 19994330.271000031382 29000292.983000040054 27870462.998999949545 3955994.967000008095 60536.687043684 2024-08-14T16:29:20.574314+00:00 19994330.273999929428 29000292.985000010580 27870462.899999979883 3956392.993999958038 60536.687055154 2024-08-14T16:29:21.565322+00:00 19994330.267000079155 29000293.049000021070 27870463.107000108808 3958226.966000020970 60536.687066813 2024-08-14T16:29:22.572697+00:00 19994330.272999998182 29000292.960999969393 27870462.923999909312 3958904.028999983799 60536.687078289 2024-08-14T16:29:23.564200+00:00 19994330.266999959946 29000293.008999940008 27870463.105999998748 3959395.932000041008 60536.687089943 2024-08-14T16:29:24.571079+00:00 19994330.269000049680 29000292.995000001043 27870462.969999998808 3957188.105999947060 60536.687101419 2024-08-14T16:29:25.562583+00:00 19994330.271999958903 29000293.004000071436 27870462.942999999970 3957774.923000038136 60536.687113078 2024-08-14T16:29:26.569958+00:00 19994330.271999958903 29000292.977999929339 27870463.046999990940 3955441.009999989998 60536.687124548 2024-08-14T16:29:27.560965+00:00 19994330.272000070661 29000292.991000059992 27870463.000000011176 3962674.152999997139 60536.687136208 2024-08-14T16:29:28.568340+00:00 19994330.268999930471 29000293.008000019938 27870462.944000009447 3960215.981000006199 60536.687147861 2024-08-14T16:29:29.575219+00:00 19994330.272000070661 29000293.018000010401 27870463.057999998331 3956332.838999987114 60536.687159337 2024-08-14T16:29:30.566723+00:00 19994330.268999930471 29000293.009999990463 27870462.965999990702 3959033.013999999035 60536.687170991 2024-08-14T16:29:31.573602+00:00 19994330.271000031382 29000292.997999910265 27870463.018999990076 3958291.153999983799 60536.687182466 2024-08-14T16:29:32.565105+00:00 19994330.271000031382 29000293.029000040144 27870463.007000029087 3957569.914000033867 60536.687194120 2024-08-14T16:29:33.571984+00:00 19994330.272999998182 29000292.975000020117 27870462.952999949455 3955718.992999970913 60536.687205596 2024-08-14T16:29:34.563487+00:00 19994330.268999930471 29000292.991999980062 27870463.058000031859 3958410.868000030983 60536.687217255 2024-08-14T16:29:35.570862+00:00 19994330.269000049680 29000293.003999948502 27870463.010999981314 3955004.084999979008 60536.687228725 2024-08-14T16:29:36.561870+00:00 19994330.271000031382 29000293.004000071436 27870462.953000009060 3962662.967999995220 60536.687240385 2024-08-14T16:29:37.569245+00:00 19994330.270999908447 29000292.998999949545 27870462.989000018686 3957430.051999986172 60536.687252039 2024-08-14T16:29:38.576124+00:00 19994330.270000100136 29000292.971000000834 27870463.009999990463 3959421.061000049114 60536.687263514 2024-08-14T16:29:39.567627+00:00 19994330.269999999553 29000293.010000001639 27870462.977000001818 3957148.925999999046 60536.687275168 2024-08-14T16:29:40.574506+00:00 19994330.269000001252 29000293.030999999493 27870463.059000018984 3958435.051999986172 60536.687286644 2024-08-14T16:29:41.566010+00:00 19994330.269999999553 29000292.958000000566 27870462.949000000954 3956057.885999978054 60536.687298297 2024-08-14T16:29:42.572889+00:00 19994330.274000000209 29000293.026000011712 27870463.052999969572 3952962.067000031006 60536.687309773 2024-08-14T16:29:43.564391+00:00 19994330.271000001580 29000293.019999980927 27870463.047000050545 3961342.009999989998 60536.687321427 2024-08-14T16:29:44.571271+00:00 19994330.269000008702 29000292.990000009537 27870462.971999999136 3957498.944999992847 60536.687332903 2024-08-14T16:29:45.562775+00:00 19994330.267000000924 29000293.000999990851 27870462.971999999136 3959358.115000010002 60536.687344556 2024-08-14T16:29:46.569654+00:00 19994330.271000001580 29000292.979000028223 27870462.954999919981 3959934.921000003815 60536.687356032 2024-08-14T16:29:47.561156+00:00 19994330.273999989033 29000293.026999950409 27870463.052000049502 3957722.073000013828 60536.687367691 2024-08-14T16:29:48.568532+00:00 19994330.271000001580 29000293.016000028700 27870463.034000039101 3960850.961999952793 60536.687379345 2024-08-14T16:29:49.575411+00:00 19994330.274000018835 29000292.971000019461 27870462.943999890238 3958008.919000030030 60536.687390821 2024-08-14T16:29:50.566914+00:00 19994330.264999989420 29000292.992999970913 27870463.021000031382 3962427.045000017155 60536.687402475 2024-08-14T16:29:51.573794+00:00 19994330.270000010729 29000293.013000011444 27870462.986000061035 3956772.019999980927 60536.687413950 2024-08-14T16:29:52.565297+00:00 19994330.271000001580 29000292.967999991030 27870462.957999940962 3957745.073000013828 60536.687425610 2024-08-14T16:29:53.572672+00:00 19994330.274999979883 29000292.978999968618 27870463.009999990463 3960358.000999987125 60536.687437080 2024-08-14T16:29:54.563679+00:00 19994330.270000040531 29000293.024000048637 27870462.999000068754 3963760.003000020981 60536.687448739 2024-08-14T16:29:55.571055+00:00 19994330.267999950796 29000293.040999948978 27870463.041999939829 3956115.979999959003 60536.687460215 2024-08-14T16:29:56.562558+00:00 19994330.272000011057 29000293.014000058174 27870463.036000009626 3961940.898999989033 60536.687471868 2024-08-14T16:29:57.569437+00:00 19994330.268999990076 29000292.975000020117 27870462.965000029653 3956275.098000050057 60536.687483344 2024-08-14T16:29:58.560940+00:00 19994330.271000031382 29000292.972999930382 27870463.000000000000 3958383.988999962807 60536.687494998 2024-08-14T16:29:59.567819+00:00 19994330.270999971777 29000293.008000019938 27870462.998000029474 3957720.880999981891 60536.687506657 2024-08-14T16:30:00.575194+00:00 19994330.271000031382 29000293.001999970526 27870462.973999980837 3961972.080000042915 60536.687518127 2024-08-14T16:30:01.566202+00:00 19994330.265999969095 29000293.014000058174 27870462.996999979019 3957542.996999979019 60536.687529786 2024-08-14T16:30:02.573577+00:00 19994330.274000048637 29000292.980000019073 27870463.013000000268 3962040.988000034820 60536.687541262 2024-08-14T16:30:03.565080+00:00 19994330.268999990076 29000293.025999899954 27870463.008999999613 3958090.974999963772 60536.687552916 2024-08-14T16:30:04.571959+00:00 19994330.273999989033 29000292.935000058264 27870462.984000001103 3956573.018000007141 60536.687564392 2024-08-14T16:30:05.563463+00:00 19994330.267000019550 29000293.041999939829 27870463.031999990344 3965295.972000002861 60536.687576051 2024-08-14T16:30:06.570838+00:00 19994330.271000031382 29000293.009999990463 27870462.962999999523 3961820.070999979973 60536.687587522 2024-08-14T16:30:07.561845+00:00 19994330.270999908447 29000293.014000058174 27870463.012000020593 3965442.007000029087 60536.687599181 2024-08-14T16:30:08.569220+00:00 19994330.271000031382 29000292.995000001043 27870463.010999981314 3959766.967000008095 60536.687610834 2024-08-14T16:30:09.576099+00:00 19994330.271000031382 29000292.993000030518 27870462.985000010580 3955838.881999969017 60536.687622310 2024-08-14T16:30:10.567602+00:00 19994330.271000031382 29000293.000999931246 27870462.994000021368 3961956.034999967087 60536.687633964 2024-08-14T16:30:11.574482+00:00 19994330.270999908447 29000293.030000090599 27870463.085999969393 3964697.132000089157 60536.687645440 2024-08-14T16:30:12.565985+00:00 19994330.269000049680 29000292.955999970436 27870462.933000031859 3962012.067999958992 60536.687657093 2024-08-14T16:30:13.572864+00:00 19994330.269999980927 29000292.996999979019 27870462.958999991417 3957740.876999973785 60536.687668569 2024-08-14T16:30:14.564367+00:00 19994330.269999980927 29000293.013000011444 27870463.091000020504 3961142.018000007141 60536.687680229 2024-08-14T16:30:15.571742+00:00 19994330.274999979883 29000293.011999998242 27870462.944999989122 3958248.021000028122 60536.687691699 2024-08-14T16:30:16.562750+00:00 19994330.267000079155 29000292.997999999672 27870462.996999979019 3960155.944999932777 60536.687703358 2024-08-14T16:30:17.570125+00:00 19994330.268999930471 29000292.987999990582 27870463.000999990851 3959474.999000072014 60536.687714828 2024-08-14T16:30:18.561132+00:00 19994330.269000049680 29000292.998000010848 27870463.002000030130 3959641.034999967087 60536.687726487 2024-08-14T16:30:19.568507+00:00 19994330.276000019163 29000293.041999999434 27870463.044999960810 3960667.912999988068 60536.687738141 2024-08-14T16:30:20.575386+00:00 19994330.270999908447 29000292.993999991566 27870462.940000001341 3955662.097000002861 60536.687749617 2024-08-14T16:30:21.566889+00:00 19994330.269000049680 29000292.983000010252 27870463.042000059038 3950586.970000029076 60536.687761276 2024-08-14T16:30:22.574265+00:00 19994330.268000010401 29000292.988999988884 27870462.980999950320 3959273.034000039101 60536.687772746 2024-08-14T16:30:23.565272+00:00 19994330.271000031382 29000293.034000009298 27870463.009000059217 3963548.020999907982 60536.687784405 2024-08-14T16:30:24.572647+00:00 19994330.270999908447 29000292.952000018209 27870462.951999899000 3964182.951000093948 60536.687795881 2024-08-14T16:30:25.564150+00:00 19994330.271000031382 29000292.997999969870 27870463.028000000864 3964032.945999979973 60536.687807535 2024-08-14T16:30:26.571030+00:00 19994330.272000070661 29000293.037000000477 27870463.076000090688 3962394.046000003815 60536.687819011 2024-08-14T16:30:27.562533+00:00 19994330.268999930471 29000292.989000018686 27870462.914999961853 3964093.041999936104 60536.687830664 2024-08-14T16:30:28.569412+00:00 19994330.268000010401 29000292.991999980062 27870463.039000030607 3965218.921000003815 60536.687842140 2024-08-14T16:30:29.560915+00:00 19994330.272000070661 29000292.990000009537 27870462.964999910444 3964671.991999983788 60536.687853800 2024-08-14T16:30:30.568290+00:00 19994330.271999958903 29000293.059000018984 27870463.063000079244 3963609.119000076782 60536.687865453 2024-08-14T16:30:31.575169+00:00 19994330.269999980927 29000292.934999998659 27870462.929999951273 3962343.955999969970 60536.687876929 2024-08-14T16:30:32.566672+00:00 19994330.271000031382 29000293.046999931335 27870463.004999998957 3959122.019999980927 60536.687888589 2024-08-14T16:30:33.574048+00:00 19994330.269000001252 29000292.944000009447 27870462.958000060171 3959632.886999965180 60536.687900058 2024-08-14T16:30:34.565055+00:00 19994330.271999999881 29000293.042000059038 27870463.094999909401 3960634.042000054847 60536.687911718 2024-08-14T16:30:35.572430+00:00 19994330.271000001580 29000292.970000028610 27870462.903000000864 3960318.986999989022 60536.687923188 2024-08-14T16:30:36.563438+00:00 19994330.272999998182 29000293.009999990463 27870463.040000081062 3960957.067999958992 60536.687934848 2024-08-14T16:30:37.570812+00:00 19994330.268999990076 29000293.008000019938 27870462.982999920845 3961334.981000065804 60536.687946317 2024-08-14T16:30:38.561820+00:00 19994330.268000010401 29000292.979999899864 27870463.033000111580 3959825.995000004768 60536.687957977 2024-08-14T16:30:39.569195+00:00 19994330.271999981254 29000293.008000019938 27870463.001999970526 3956220.026000022888 60536.687969447 2024-08-14T16:30:40.560202+00:00 19994330.268000010401 29000293.027000069618 27870462.989999998361 3962781.020999907982 60536.687981106 2024-08-14T16:30:41.567577+00:00 19994330.272000011057 29000292.987999919802 27870462.958999998868 3965778.919000030030 60536.687992760 2024-08-14T16:30:42.574457+00:00 19994330.272999998182 29000292.980000019073 27870463.057000000030 3959059.988999962807 60536.688004236 2024-08-14T16:30:43.565960+00:00 19994330.265999998897 29000293.024999979883 27870462.989999990910 3961505.070000051986 60536.688015895 2024-08-14T16:30:44.573335+00:00 19994330.271999981254 29000292.974000100046 27870463.006999999285 3958860.011000037193 60536.688027365 2024-08-14T16:30:45.564342+00:00 19994330.271999981254 29000293.000000000000 27870462.984000001103 3959657.924000024796 60536.688039024 2024-08-14T16:30:46.571717+00:00 19994330.273999989033 29000293.014999989420 27870462.990000009537 3960130.051999927033 60536.688050495 2024-08-14T16:30:47.562724+00:00 19994330.268000010401 29000293.001999970526 27870463.048000011593 3965230.958000063896 60536.688062154 2024-08-14T16:30:48.570100+00:00 19994330.268000010401 29000292.990999940783 27870462.963999990374 3957481.002999901772 60536.688073624 2024-08-14T16:30:49.561106+00:00 19994330.270000040531 29000292.946000099182 27870462.966000020504 3965190.929000020027 60536.688085283 2024-08-14T16:30:50.568482+00:00 19994330.272999998182 29000293.037999991328 27870462.991999980062 3961130.142000079155 60536.688096937 2024-08-14T16:30:51.575361+00:00 19994330.268999990076 29000293.016000028700 27870463.018000010401 3960927.023000001907 60536.688108413 2024-08-14T16:30:52.566865+00:00 19994330.272999998182 29000293.004000000656 27870463.068000018597 3963930.906999946106 60536.688120072 2024-08-14T16:30:53.574240+00:00 19994330.268999990076 29000293.034000001848 27870462.987999979407 3962066.009000062943 60536.688131542 2024-08-14T16:30:54.565247+00:00 19994330.269999980927 29000292.949999999255 27870462.917999979109 3967929.085999966133 60536.688143202 2024-08-14T16:30:55.572622+00:00 19994330.268000010401 29000293.013999998569 27870463.044000029564 3963137.945999979973 60536.688154671 2024-08-14T16:30:56.563629+00:00 19994330.276000019163 29000293.035999979824 27870463.066999968141 3961240.937999964226 60536.688166331 2024-08-14T16:30:57.571005+00:00 19994330.268999990076 29000292.994000021368 27870462.978000041097 3959948.045000075828 60536.688177801 2024-08-14T16:30:58.562012+00:00 19994330.271999958903 29000292.977999988943 27870462.978999968618 3968793.003999948967 60536.688189460 2024-08-14T16:30:59.569387+00:00 19994330.268999990076 29000293.004999998957 27870462.998999949545 3963111.034999967087 60536.688200936 2024-08-14T16:31:00.560890+00:00 19994330.269999980927 29000293.027000010014 27870463.004000071436 3962070.968999981880 60536.688212590 2024-08-14T16:31:01.567769+00:00 19994330.270000100136 29000292.963999990374 27870462.990000009537 3964082.008000016212 60536.688224250 2024-08-14T16:31:02.575144+00:00 19994330.268999930471 29000292.972999989986 27870462.977000001818 3961559.048000096809 60536.688235719 2024-08-14T16:31:03.566152+00:00 19994330.274000048637 29000293.021000031382 27870463.018000010401 3964213.883999944199 60536.688247379 2024-08-14T16:31:04.573527+00:00 19994330.269999980927 29000293.033999979496 27870463.059000018984 3966952.141000031959 60536.688258849 2024-08-14T16:31:05.564534+00:00 19994330.266999959946 29000292.952000018209 27870462.925999999046 3963670.835999966133 60536.688270508 2024-08-14T16:31:06.571909+00:00 19994330.272999998182 29000293.037000000477 27870462.990000009537 3960345.037999988068 60536.688281978 2024-08-14T16:31:07.562917+00:00 19994330.274999979883 29000292.986999988556 27870463.038999918848 3959598.034999967087 60536.688293638 2024-08-14T16:31:08.570292+00:00 19994330.267000079155 29000293.004999998957 27870462.988000039011 3965949.995000004768 60536.688305108 2024-08-14T16:31:09.561299+00:00 19994330.270999908447 29000292.984000030905 27870463.018999930471 3964166.981000065804 60536.688316767 2024-08-14T16:31:10.568674+00:00 19994330.267000079155 29000293.006000038236 27870462.956000089645 3959013.990000010002 60536.688328237 2024-08-14T16:31:11.559681+00:00 19994330.274999979883 29000293.008999940008 27870463.054000020027 3962170.939999938011 60536.688339897 2024-08-14T16:31:12.567057+00:00 19994330.269000049680 29000292.998000029474 27870463.033999919891 3963930.121999979019 60536.688351556 2024-08-14T16:31:13.574432+00:00 19994330.269999980927 29000292.990999940783 27870462.934000018984 3963424.917000054847 60536.688363026 2024-08-14T16:31:14.565439+00:00 19994330.269999980927 29000292.989000078291 27870463.014999989420 3965393.998999952804 60536.688374685 2024-08-14T16:31:15.572814+00:00 19994330.269999980927 29000293.013999938965 27870462.999000068754 3964009.076000093948 60536.688386155 2024-08-14T16:31:16.563821+00:00 19994330.271999958903 29000292.981999989599 27870462.969999909401 3965372.896999955177 60536.688397815 2024-08-14T16:31:17.571196+00:00 19994330.269000049680 29000293.021000031382 27870463.037999991328 3966791.097000002861 60536.688409285 2024-08-14T16:31:18.562204+00:00 19994330.271999958903 29000293.016000028700 27870462.934000018984 3959997.057000041008 60536.688420944 2024-08-14T16:31:19.569579+00:00 19994330.270000100136 29000293.001999970526 27870463.057000000030 3959450.984999895096 60536.688432420 2024-08-14T16:31:20.561082+00:00 19994330.271999958903 29000292.973999980837 27870462.978999998420 3958639.976999998093 60536.688444074 2024-08-14T16:31:21.567961+00:00 19994330.268000010401 29000293.024000048637 27870463.017999991775 3961012.054000020027 60536.688455550 2024-08-14T16:31:22.559465+00:00 19994330.271999958903 29000293.004999998957 27870462.971000000834 3959912.881000041962 60536.688467203 2024-08-14T16:31:23.566344+00:00 19994330.271000031382 29000292.937999960035 27870462.988999988884 3963158.026000022888 60536.688478862 2024-08-14T16:31:24.573719+00:00 19994330.271000031382 29000293.026000019163 27870463.024000018835 3960271.004999995232 60536.688490338 2024-08-14T16:31:25.565222+00:00 19994330.271000031382 29000293.021999958903 27870463.048000011593 3962713.898000001907 60536.688501992 2024-08-14T16:31:26.572101+00:00 19994330.266999959946 29000292.963999990374 27870462.931999981403 3964329.162999988068 60536.688513468 2024-08-14T16:31:27.563604+00:00 19994330.272999998182 29000293.044000029564 27870463.021999981254 3965541.995000004768 60536.688525121 2024-08-14T16:31:28.570484+00:00 19994330.267999999225 29000293.001999970526 27870463.035000029951 3963925.972999929916 60536.688536597 2024-08-14T16:31:29.561987+00:00 19994330.274999998510 29000292.978000000119 27870462.944999989122 3962994.120000004768 60536.688548251 2024-08-14T16:31:30.568866+00:00 19994330.268999990076 29000292.967999998480 27870463.013999998569 3963752.891000031959 60536.688559726 2024-08-14T16:31:31.560369+00:00 19994330.269000008702 29000293.021000001580 27870463.008000019938 3960637.060999989975 60536.688571386 2024-08-14T16:31:32.567745+00:00 19994330.269999999553 29000293.008000001311 27870463.001999970526 3961753.846000074875 60536.688583040 2024-08-14T16:31:33.574624+00:00 19994330.272000011057 29000293.005000010133 27870462.981000009924 3965297.116999983788 60536.688594515 2024-08-14T16:31:34.566127+00:00 19994330.272999968380 29000292.995999988168 27870463.017000019550 3962178.930999993812 60536.688606169 2024-08-14T16:31:35.573006+00:00 19994330.268000010401 29000293.022999998182 27870463.030999958515 3961139.038999915123 60536.688617645 2024-08-14T16:31:36.564509+00:00 19994330.268999990076 29000293.018000010401 27870463.005000051111 3961715.897000073921 60536.688629298 2024-08-14T16:31:37.571389+00:00 19994330.270000010729 29000292.935999959707 27870462.962999939919 3959447.100999950897 60536.688640774 2024-08-14T16:31:38.562892+00:00 19994330.271000001580 29000292.993000030518 27870462.966000080109 3957755.858000040054 60536.688652433 2024-08-14T16:31:39.570267+00:00 19994330.269999980927 29000293.050999999046 27870463.001999970526 3964032.087000011932 60536.688663904 2024-08-14T16:31:40.561274+00:00 19994330.272999998182 29000292.975000020117 27870463.018999930471 3960101.078999996185 60536.688675563 2024-08-14T16:31:41.568649+00:00 19994330.272000011057 29000293.011999960989 27870462.991000059992 3960768.019999980927 60536.688687033 2024-08-14T16:31:42.559657+00:00 19994330.267000019550 29000292.986999988556 27870463.036000009626 3964144.871000051033 60536.688698692 2024-08-14T16:31:43.567031+00:00 19994330.269999980927 29000292.998000029474 27870462.960999969393 3957084.002999901772 60536.688710346 2024-08-14T16:31:44.573911+00:00 19994330.273999989033 29000293.013999998569 27870463.014999989420 3962721.088000059128 60536.688721822 2024-08-14T16:31:45.565414+00:00 19994330.271000031382 29000292.981000009924 27870463.009000059217 3967979.970999956131 60536.688733481 2024-08-14T16:31:46.572789+00:00 19994330.269999980927 29000293.025999959558 27870463.020999908447 3965496.868000030983 60536.688744952 2024-08-14T16:31:47.563796+00:00 19994330.267000019550 29000292.986999988556 27870462.974000100046 3958945.136000037193 60536.688756611 2024-08-14T16:31:48.571171+00:00 19994330.270999971777 29000293.001000050455 27870463.016999959946 3967534.991999983788 60536.688768081 2024-08-14T16:31:49.562179+00:00 19994330.271000031382 29000293.009999990463 27870463.044999960810 3965259.036000012886 60536.688779740 2024-08-14T16:31:50.569554+00:00 19994330.272999998182 29000293.008000019938 27870462.944000009447 3958244.898000001907 60536.688791216 2024-08-14T16:31:51.561057+00:00 19994330.269999980927 29000292.995999928564 27870463.024999979883 3962242.009999989998 60536.688802870 2024-08-14T16:31:52.567936+00:00 19994330.270000040531 29000292.977000001818 27870462.943000078201 3962568.059000014793 60536.688814345 2024-08-14T16:31:53.559440+00:00 19994330.269999980927 29000293.014000058174 27870463.044999960810 3964258.942999958992 60536.688825999 2024-08-14T16:31:54.566319+00:00 19994330.268999930471 29000292.985999941826 27870462.960000038147 3966460.008999944199 60536.688837659 2024-08-14T16:31:55.573693+00:00 19994330.274000048637 29000292.980000019073 27870462.965000029653 3963211.046000003815 60536.688849134 2024-08-14T16:31:56.565197+00:00 19994330.269999980927 29000293.008000019938 27870463.070999979973 3955429.933000088204 60536.688860788 2024-08-14T16:31:57.572076+00:00 19994330.271000031382 29000293.011000040919 27870462.993000000715 3963980.110999941826 60536.688872264 2024-08-14T16:31:58.563579+00:00 19994330.266999959946 29000293.024999979883 27870463.024999998510 3963456.972000002861 60536.688883917 2024-08-14T16:31:59.570460+00:00 19994330.272999998182 29000292.973000049591 27870463.010000001639 3964938.970000029076 60536.688895388 2024-08-14T16:32:00.561466+00:00 19994330.269999980927 29000292.990999940783 27870462.910999998450 3962696.976999998093 60536.688907047 2024-08-14T16:32:01.568841+00:00 19994330.272000070661 29000292.990000009537 27870462.982999999076 3965055.975000023842 60536.688918523 2024-08-14T16:32:02.560344+00:00 19994330.271000031382 29000293.049000021070 27870463.122000008821 3958012.110000013839 60536.688930176 2024-08-14T16:32:03.567224+00:00 19994330.266999959946 29000292.963999990374 27870462.914000000805 3968275.916999936104 60536.688941652 2024-08-14T16:32:04.558727+00:00 19994330.272999998182 29000293.034999970347 27870463.063999980688 3962919.932999968994 60536.688953306 2024-08-14T16:32:05.565606+00:00 19994330.268000010401 29000292.973000049591 27870462.990000009537 3961719.169000030030 60536.688964965 2024-08-14T16:32:06.572981+00:00 19994330.271999958903 29000293.068999998271 27870463.022000011057 3965099.943000078201 60536.688976441 2024-08-14T16:32:07.564484+00:00 19994330.272999998182 29000292.938000001013 27870462.972999989986 3965392.976999998093 60536.688988094 2024-08-14T16:32:08.571364+00:00 19994330.269000049680 29000292.954999998212 27870462.966000020504 3967061.988999962807 60536.688999570 2024-08-14T16:32:09.562867+00:00 19994330.268000010401 29000293.069000009447 27870463.060999989510 3963832.881999969017 60536.689011224 2024-08-14T16:32:10.569746+00:00 19994330.274999979883 29000293.022999998182 27870463.013000011444 3963250.195000051986 60536.689022699 2024-08-14T16:32:11.561250+00:00 19994330.271000031382 29000292.969999998808 27870462.947999950498 3962503.913999915123 60536.689034353 2024-08-14T16:32:12.568128+00:00 19994330.269999980927 29000292.971999999136 27870463.013000011444 3964822.016000031959 60536.689045829 2024-08-14T16:32:13.559631+00:00 19994330.268000010401 29000293.004999998957 27870462.984000030905 3968909.009000062943 60536.689057488 2024-08-14T16:32:14.567007+00:00 19994330.269999980927 29000293.003000020981 27870463.033999979496 3966021.939000010025 60536.689069142 2024-08-14T16:32:15.573886+00:00 19994330.269000049680 29000292.992999970913 27870463.020999971777 3963137.112999916077 60536.689080618 2024-08-14T16:32:16.565389+00:00 19994330.270999908447 29000292.994000021368 27870462.897999998182 3962037.950000048149 60536.689092278 2024-08-14T16:32:17.572764+00:00 19994330.274000048637 29000293.018999990076 27870463.050999999046 3962326.004999995232 60536.689103753 2024-08-14T16:32:18.564267+00:00 19994330.271000031382 29000293.013999998569 27870463.024000048637 3964198.914000033867 60536.689115407 2024-08-14T16:32:19.571147+00:00 19994330.266999959946 29000292.983999971300 27870462.965000029653 3966315.097000002861 60536.689126883 2024-08-14T16:32:20.562650+00:00 19994330.269000001252 29000293.020000040531 27870463.033999919891 3969287.107999920845 60536.689138536 2024-08-14T16:32:21.569529+00:00 19994330.276000000536 29000293.032999988645 27870463.053000088781 3959625.759999989998 60536.689150012 2024-08-14T16:32:22.561032+00:00 19994330.269000001252 29000292.946999970824 27870462.937999960035 3966216.152999997139 60536.689161666 2024-08-14T16:32:23.567911+00:00 19994330.272999998182 29000293.026000078768 27870463.003000020981 3967727.952000021935 60536.689173141 2024-08-14T16:32:24.559415+00:00 19994330.265999998897 29000293.028000000864 27870463.008999940008 3968392.060999989975 60536.689184795 2024-08-14T16:32:25.566294+00:00 19994330.269999999553 29000292.959999918938 27870463.018000010401 3966387.938000082970 60536.689196454 2024-08-14T16:32:26.573669+00:00 19994330.271000001580 29000292.976000070572 27870462.932999968529 3965986.998999999836 60536.689207925 2024-08-14T16:32:27.564676+00:00 19994330.272000011057 29000293.031999949366 27870463.018000010401 3962185.871999999974 60536.689219584 2024-08-14T16:32:28.572052+00:00 19994330.271000001580 29000292.935999989510 27870462.971000079066 3965302.210000000894 60536.689231054 2024-08-14T16:32:29.563059+00:00 19994330.268999990076 29000293.052999969572 27870463.052999969572 3958730.915999998804 60536.689242713 2024-08-14T16:32:30.570434+00:00 19994330.271000001580 29000292.981999989599 27870462.978999968618 3958276.978000000119 60536.689254183 2024-08-14T16:32:31.561441+00:00 19994330.268999990076 29000293.018000010401 27870463.008000019938 3958273.971000000834 60536.689265843 2024-08-14T16:32:32.568816+00:00 19994330.272999998182 29000292.958999991417 27870462.955999970436 3959528.108999996912 60536.689277313 2024-08-14T16:32:33.559823+00:00 19994330.269999980927 29000293.026000019163 27870463.052000049502 3959280.862000002991 60536.689288972 2024-08-14T16:32:34.567199+00:00 19994330.271000031382 29000293.016000028700 27870463.026999950409 3966999.035999997985 60536.689300442 2024-08-14T16:32:35.558206+00:00 19994330.268000010401 29000292.995000001043 27870462.944000009447 3966912.108000002801 60536.689312101 2024-08-14T16:32:36.565581+00:00 19994330.270999971777 29000292.963999990374 27870462.967000000179 3960089.962999999989 60536.689323761 2024-08-14T16:32:37.572956+00:00 19994330.272000011057 29000293.032999988645 27870463.041999999434 3965410.954999998212 60536.689335231 2024-08-14T16:32:38.563963+00:00 19994330.271000031382 29000293.024999979883 27870463.041000008583 3966630.083999998868 60536.689346890 2024-08-14T16:32:39.571339+00:00 19994330.271999958903 29000292.956000089645 27870462.954999998212 3965692.979999997187 60536.689358361 2024-08-14T16:32:40.562346+00:00 19994330.266000028700 29000293.018000010401 27870463.050000008196 3962465.897000006866 60536.689370020 2024-08-14T16:32:41.569721+00:00 19994330.272000011057 29000293.034999970347 27870463.032999988645 3962911.136999994982 60536.689381496 2024-08-14T16:32:42.561224+00:00 19994330.269999980927 29000292.967999938875 27870462.938999980688 3961938.964000009000 60536.689393155 2024-08-14T16:32:43.568599+00:00 19994330.274999979883 29000293.002999998629 27870462.978000018746 3959620.006999998819 60536.689404625 2024-08-14T16:32:44.559607+00:00 19994330.267000019550 29000292.975999999791 27870462.994999971241 3964143.934999987017 60536.689416285 2024-08-14T16:32:45.566982+00:00 19994330.272000011057 29000292.991000000387 27870462.979000028223 3963393.057000011206 60536.689427754 2024-08-14T16:32:46.557989+00:00 19994330.266000028700 29000293.048999991268 27870463.041000008583 3959852.082000001799 60536.689439414 2024-08-14T16:32:47.565364+00:00 19994330.273999929428 29000292.980999991298 27870462.982999980450 3961231.851999998093 60536.689451068 2024-08-14T16:32:48.572243+00:00 19994330.269999980927 29000292.994000021368 27870463.049000021070 3961471.034999995958 60536.689462543 2024-08-14T16:32:49.563747+00:00 19994330.272000070661 29000293.004000011832 27870462.986000001431 3963388.032999991905 60536.689474197 2024-08-14T16:32:50.570627+00:00 19994330.269999980927 29000292.979999989271 27870462.968999978155 3965100.957000001799 60536.689485673 2024-08-14T16:32:51.562129+00:00 19994330.268000010401 29000292.995000001043 27870463.019999980927 3959449.068000004161 60536.689497327 2024-08-14T16:32:52.569008+00:00 19994330.271999958903 29000293.065999981016 27870463.032000008970 3965969.960999995004 60536.689508802 2024-08-14T16:32:53.560511+00:00 19994330.269000049680 29000292.958000000566 27870462.993000030518 3962244.957000001799 60536.689520461 2024-08-14T16:32:54.567886+00:00 19994330.272999998182 29000292.982999980450 27870462.934999939054 3964986.064999998081 60536.689531932 2024-08-14T16:32:55.558894+00:00 19994330.272999998182 29000293.025000039488 27870463.024999979883 3968980.924000009894 60536.689543591 2024-08-14T16:32:56.566269+00:00 19994330.266999959946 29000293.002999961376 27870463.022999998182 3963980.021999999881 60536.689555245 2024-08-14T16:32:57.573148+00:00 19994330.271999958903 29000292.995000001043 27870463.000000000000 3963662.037999988068 60536.689566720 2024-08-14T16:32:58.564651+00:00 19994330.271000031382 29000293.004000011832 27870463.050999999046 3963331.970000014175 60536.689578374 2024-08-14T16:32:59.571530+00:00 19994330.272999998182 29000293.000999990851 27870462.956000089645 3962906.079999982845 60536.689589850 2024-08-14T16:33:00.563034+00:00 19994330.269000049680 29000292.971000019461 27870462.990000009537 3963146.930000007153 60536.689601504 2024-08-14T16:33:01.569913+00:00 19994330.268999930471 29000293.033999979496 27870462.946999911219 3965844.946000009775 60536.689612979 2024-08-14T16:33:02.561416+00:00 19994330.268000010401 29000292.971999999136 27870463.011000040919 3962336.159999995958 60536.689624633 2024-08-14T16:33:03.568295+00:00 19994330.272000070661 29000293.022000070661 27870462.998000029474 3957767.940999985207 60536.689636109 2024-08-14T16:33:04.559799+00:00 19994330.269999980927 29000293.013000011444 27870463.077999949455 3963457.960000007879 60536.689647768 2024-08-14T16:33:05.567174+00:00 19994330.273999929428 29000292.982999920845 27870462.937000039965 3966715.992000014056 60536.689659238 2024-08-14T16:33:06.558181+00:00 19994330.267000079155 29000292.963000059128 27870462.995000001043 3961909.061999977101 60536.689670898 2024-08-14T16:33:07.565556+00:00 19994330.271999958903 29000293.029999971390 27870463.011999960989 3963189.021000028122 60536.689682551 2024-08-14T16:33:08.572435+00:00 19994330.269999980927 29000292.990999940783 27870462.958000060171 3962791.956999986898 60536.689694027 2024-08-14T16:33:09.563939+00:00 19994330.276000019163 29000293.004999998957 27870463.054000020027 3960752.013000010978 60536.689705681 2024-08-14T16:33:10.570818+00:00 19994330.264999989420 29000292.987000111490 27870462.944999929518 3959112.864999980200 60536.689717156 2024-08-14T16:33:11.562321+00:00 19994330.272000070661 29000293.016999959946 27870463.022000070661 3961463.129000008106 60536.689728810 2024-08-14T16:33:12.569200+00:00 19994330.269999980927 29000292.977000001818 27870463.039999961853 3963319.034000008833 60536.689740280 2024-08-14T16:33:13.560207+00:00 19994330.268999930471 29000293.001999970526 27870462.970000028610 3962202.919000000227 60536.689751940 2024-08-14T16:33:14.567582+00:00 19994330.274000000209 29000293.034999970347 27870463.043999999762 3958010.000999987125 60536.689763416 2024-08-14T16:33:15.559086+00:00 19994330.269000001252 29000292.995000001043 27870462.986000001431 3961328.978000015020 60536.689775069 2024-08-14T16:33:16.565965+00:00 19994330.271000001580 29000292.985000010580 27870462.978000011295 3966200.008999974001 60536.689786545 2024-08-14T16:33:17.557470+00:00 19994330.267000000924 29000293.009000059217 27870462.995999988168 3969914.050000011921 60536.689798199 2024-08-14T16:33:18.564347+00:00 19994330.272999998182 29000292.991999980062 27870463.006999999285 3960401.960000007879 60536.689809858 2024-08-14T16:33:19.571723+00:00 19994330.271999999881 29000293.006000038236 27870462.995000001043 3968132.090000004042 60536.689821328 2024-08-14T16:33:20.562729+00:00 19994330.269999999553 29000292.997000001371 27870463.008999999613 3962838.908999979030 60536.689832987 2024-08-14T16:33:21.570105+00:00 19994330.271000001580 29000292.985000010580 27870463.014999989420 3963557.983999996912 60536.689844457 2024-08-14T16:33:22.561112+00:00 19994330.270000010729 29000293.032999988645 27870462.978999998420 3967347.107000023127 60536.689856117 2024-08-14T16:33:23.568487+00:00 19994330.266999989748 29000293.020000010729 27870463.077000018209 3966356.912000000011 60536.689867587 2024-08-14T16:33:24.559494+00:00 19994330.275000009686 29000292.966999989003 27870462.925000008196 3961460.995000004768 60536.689879246 2024-08-14T16:33:25.566870+00:00 19994330.268000010401 29000292.985000010580 27870462.984999950975 3964608.985999972094 60536.689890722 2024-08-14T16:33:26.558373+00:00 19994330.271999981254 29000293.011999990791 27870463.031000021845 3966863.050000011921 60536.689902375 2024-08-14T16:33:27.565251+00:00 19994330.270000010729 29000293.018999990076 27870462.992999970913 3968257.990000010002 60536.689914035 2024-08-14T16:33:28.572627+00:00 19994330.270999971777 29000293.000000000000 27870463.031000021845 3962608.983999996912 60536.689925505 2024-08-14T16:33:29.563635+00:00 19994330.268000010401 29000292.987999979407 27870462.974000040442 3964456.076999992132 60536.689937165 2024-08-14T16:33:30.571010+00:00 19994330.271000031382 29000292.991000000387 27870462.974999960512 3961574.009999989998 60536.689948634 2024-08-14T16:33:31.562017+00:00 19994330.272000011057 29000293.000000000000 27870463.054000020027 3961777.841000020970 60536.689960294 2024-08-14T16:33:32.569392+00:00 19994330.269999980927 29000292.962999999523 27870462.928999960423 3963413.075000017881 60536.689971770 2024-08-14T16:33:33.560895+00:00 19994330.269999980927 29000293.040000021458 27870463.072000030428 3967153.982999979984 60536.689983423 2024-08-14T16:33:34.567774+00:00 19994330.271000031382 29000292.991000000387 27870462.916000008583 3965510.069999992847 60536.689994899 2024-08-14T16:33:35.559277+00:00 19994330.269999980927 29000293.005999978632 27870463.049000021070 3967892.842999995220 60536.690006553 2024-08-14T16:33:36.566157+00:00 19994330.272999998182 29000293.002000030130 27870463.026000019163 3966980.058000028133 60536.690018028 2024-08-14T16:33:37.557660+00:00 19994330.269999980927 29000292.995999988168 27870462.982999920845 3963486.979999959003 60536.690029682 2024-08-14T16:33:38.564539+00:00 19994330.269000049680 29000292.997000038624 27870462.990000009537 3962311.998000026215 60536.690041342 2024-08-14T16:33:39.571914+00:00 19994330.268999990076 29000292.982999920845 27870462.942999958992 3963621.011999965180 60536.690052812 2024-08-14T16:33:40.562921+00:00 19994330.272000011057 29000293.002000089735 27870463.080000039190 3960643.043000041973 60536.690064471 2024-08-14T16:33:41.570296+00:00 19994330.269999980927 29000293.009999990463 27870462.958000060171 3964244.060000001919 60536.690075941 2024-08-14T16:33:42.561304+00:00 19994330.271999958903 29000293.020999908447 27870463.067999958992 3963624.064999998081 60536.690087601 2024-08-14T16:33:43.568679+00:00 19994330.269999980927 29000292.955000039190 27870462.942000031471 3970654.870999991894 60536.690099076 2024-08-14T16:33:44.560182+00:00 19994330.268000010401 29000293.016000028700 27870462.985000010580 3965037.099999963772 60536.690110730 2024-08-14T16:33:45.567062+00:00 19994330.272999998182 29000292.990999940783 27870463.008999940008 3969849.902000010014 60536.690122206 2024-08-14T16:33:46.558565+00:00 19994330.269999980927 29000293.008000019938 27870463.014999989420 3969456.989000021946 60536.690133859 2024-08-14T16:33:47.565443+00:00 19994330.272000070661 29000293.006000038236 27870462.985000010580 3962925.014999986161 60536.690145335 2024-08-14T16:33:48.556947+00:00 19994330.268999930471 29000293.049000021070 27870463.008999940008 3966154.045000017155 60536.690156994 2024-08-14T16:33:49.564323+00:00 19994330.271000031382 29000292.980999950320 27870463.040000081062 3969141.018000007141 60536.690168648 2024-08-14T16:33:50.571201+00:00 19994330.269999980927 29000292.968000050634 27870462.932999968529 3965050.948000013828 60536.690180124 2024-08-14T16:33:51.562704+00:00 19994330.272999998182 29000292.990999940783 27870463.016999959946 3967125.991999983788 60536.690191777 2024-08-14T16:33:52.569584+00:00 19994330.269999980927 29000293.014999989420 27870463.011000040919 3964352.010999978054 60536.690203253 2024-08-14T16:33:53.561087+00:00 19994330.269000049680 29000292.998000029474 27870462.953999999911 3969683.966000020970 60536.690214913 2024-08-14T16:33:54.568462+00:00 19994330.271000031382 29000292.998999949545 27870463.077999990433 3967522.040000020992 60536.690226383 2024-08-14T16:33:55.559469+00:00 19994330.268999930471 29000293.032999988645 27870462.964999999851 3965026.062999964226 60536.690238042 2024-08-14T16:33:56.566845+00:00 19994330.271000031382 29000292.977000001818 27870462.958000000566 3966439.878000020981 60536.690249512 2024-08-14T16:33:57.557852+00:00 19994330.272999998182 29000293.015000000596 27870463.071000009775 3967343.131999969017 60536.690261172 2024-08-14T16:33:58.565227+00:00 19994330.269999980927 29000292.981000009924 27870462.949000000954 3961918.943000019062 60536.690272831 2024-08-14T16:33:59.572602+00:00 19994330.269999980927 29000293.016999989748 27870462.986999988556 3969232.005999981891 60536.690284301 2024-08-14T16:34:00.563609+00:00 19994330.269000049680 29000292.986999999732 27870463.069999989122 3968170.078999996185 60536.690295960 2024-08-14T16:34:01.570984+00:00 19994330.271000031382 29000293.009999990463 27870462.930000010878 3959787.961000024807 60536.690307430 2024-08-14T16:34:02.561992+00:00 19994330.271999958903 29000293.029000010341 27870463.029999971390 3962609.935999989975 60536.690319090 2024-08-14T16:34:03.569367+00:00 19994330.271999958903 29000292.997999999672 27870463.034000039101 3966819.078000009060 60536.690330566 2024-08-14T16:34:04.560870+00:00 19994330.270000100136 29000292.967999991030 27870462.973999980837 3965622.954999982845 60536.690342220 2024-08-14T16:34:05.567749+00:00 19994330.268000010401 29000292.977000001818 27870463.007000029087 3969720.962999999989 60536.690353695 2024-08-14T16:34:06.559253+00:00 19994330.269999980927 29000293.050999999046 27870462.967000011355 3962291.071000040043 60536.690365349 2024-08-14T16:34:07.566132+00:00 19994330.272999998182 29000292.935999989510 27870462.966999951750 3963763.885999978054 60536.690376825 2024-08-14T16:34:08.557634+00:00 19994330.269999999553 29000293.040000021458 27870463.109000030905 3966105.050999999046 60536.690388484 2024-08-14T16:34:09.565010+00:00 19994330.271000009030 29000292.981000009924 27870462.955999970436 3966807.013999999035 60536.690400138 2024-08-14T16:34:10.571889+00:00 19994330.269000001252 29000293.047999981791 27870462.950000051409 3965629.010999978054 60536.690411613 2024-08-14T16:34:11.563393+00:00 19994330.271000001580 29000292.970000028610 27870463.014999929816 3965990.956000030041 60536.690423267 2024-08-14T16:34:12.570272+00:00 19994330.268999990076 29000292.992999970913 27870463.021000031382 3969248.002999960911 60536.690434743 2024-08-14T16:34:13.561775+00:00 19994330.274000000209 29000293.018000010401 27870463.064000010490 3967108.066000043880 60536.690446396 2024-08-14T16:34:14.568654+00:00 19994330.271000009030 29000293.016000028700 27870462.971000079066 3965542.917999982834 60536.690457872 2024-08-14T16:34:15.560157+00:00 19994330.269999980927 29000292.952000018209 27870462.957999940962 3961094.069000006188 60536.690469526 2024-08-14T16:34:16.567037+00:00 19994330.268999990076 29000293.024999979883 27870463.047000050545 3966976.938000022899 60536.690481002 2024-08-14T16:34:17.558539+00:00 19994330.270000010729 29000292.973999980837 27870462.978999968618 3966250.005999981891 60536.690492661 2024-08-14T16:34:18.565915+00:00 19994330.268000010401 29000292.975999951363 27870462.937999960035 3968111.013000010978 60536.690504131 2024-08-14T16:34:19.556922+00:00 19994330.273999989033 29000293.060999989510 27870463.083000060171 3964932.979999959003 60536.690515791 2024-08-14T16:34:20.564298+00:00 19994330.267999980599 29000292.982000108808 27870463.001999970526 3967146.175999999046 60536.690527444 2024-08-14T16:34:21.571176+00:00 19994330.272999998182 29000292.964999910444 27870462.962000008672 3964395.774000049103 60536.690538920 2024-08-14T16:34:22.562680+00:00 19994330.269000049680 29000293.024999979883 27870463.004999998957 3968702.077999948990 60536.690550579 2024-08-14T16:34:23.570056+00:00 19994330.273999989033 29000293.026000019163 27870462.978999968618 3963165.950000048149 60536.690562049 2024-08-14T16:34:24.561062+00:00 19994330.270999971777 29000293.000000000000 27870463.055999990553 3962023.063999950886 60536.690573709 2024-08-14T16:34:25.568437+00:00 19994330.268000010401 29000292.976000070572 27870462.973999980837 3965000.928000032902 60536.690585179 2024-08-14T16:34:26.559445+00:00 19994330.271000031382 29000293.010999921709 27870462.980000019073 3969365.032000004780 60536.690596838 2024-08-14T16:34:27.566820+00:00 19994330.269999980927 29000292.997000098228 27870462.970000028610 3965764.923999965191 60536.690608308 2024-08-14T16:34:28.557827+00:00 19994330.269999980927 29000292.958999991417 27870463.001999970526 3962396.108000040054 60536.690619968 2024-08-14T16:34:29.565202+00:00 19994330.270000040531 29000293.050999999046 27870463.055999990553 3961844.930000007153 60536.690631438 2024-08-14T16:34:30.556209+00:00 19994330.270999971777 29000292.995000001043 27870463.037999991328 3959651.066999971867 60536.690643097 2024-08-14T16:34:31.563584+00:00 19994330.268999990076 29000293.028000000864 27870462.988000009209 3963131.961000024807 60536.690654757 2024-08-14T16:34:32.570960+00:00 19994330.271000031382 29000292.971999999136 27870462.958000000566 3961901.972999989986 60536.690666227 2024-08-14T16:34:33.561967+00:00 19994330.272999998182 29000292.993999961764 27870463.014999989420 3964902.094999969006 60536.690677886 2024-08-14T16:34:34.569342+00:00 19994330.270000040531 29000292.993000000715 27870462.953000009060 3964563.058000028133 60536.690689356 2024-08-14T16:34:35.560349+00:00 19994330.269999980927 29000292.991000000387 27870462.994999989867 3962774.913999975193 60536.690701015 2024-08-14T16:34:36.567725+00:00 19994330.268999930471 29000293.016999989748 27870463.068000018597 3960789.999000012875 60536.690712485 2024-08-14T16:34:37.558732+00:00 19994330.269999980927 29000292.981000009924 27870462.967999991030 3962310.078999996185 60536.690724145 2024-08-14T16:34:38.566107+00:00 19994330.270000100136 29000292.976000010967 27870462.961999978870 3965151.931999980938 60536.690735615 2024-08-14T16:34:39.557114+00:00 19994330.271999958903 29000293.031999979168 27870463.081000000238 3966171.010000050068 60536.690747274 2024-08-14T16:34:40.564489+00:00 19994330.274999979883 29000293.026000019163 27870462.965999990702 3963577.021999955177 60536.690758934 2024-08-14T16:34:41.571864+00:00 19994330.268000010401 29000292.970999989659 27870462.999000009149 3962787.922000051010 60536.690770403 2024-08-14T16:34:42.562872+00:00 19994330.268000010401 29000293.044000029564 27870463.048000041395 3960614.029999970924 60536.690782063 2024-08-14T16:34:43.570248+00:00 19994330.269000049680 29000293.011999960989 27870462.962999999523 3963631.996999979019 60536.690793533 2024-08-14T16:34:44.561254+00:00 19994330.272999998182 29000292.961000028998 27870463.042999979109 3962853.042999982834 60536.690805193 2024-08-14T16:34:45.568630+00:00 19994330.272999998182 29000292.991999980062 27870462.976000010967 3957307.958999990951 60536.690816662 2024-08-14T16:34:46.559636+00:00 19994330.269999980927 29000292.996999979019 27870462.949999991804 3964901.074000000954 60536.690828322 2024-08-14T16:34:47.567011+00:00 19994330.269999980927 29000293.003000020981 27870462.997999969870 3963438.925000071991 60536.690839798 2024-08-14T16:34:48.558515+00:00 19994330.268999930471 29000293.017000019550 27870463.010000050068 3965950.934000014793 60536.690851451 2024-08-14T16:34:49.565394+00:00 19994330.271000031382 29000292.983999971300 27870463.020999971777 3962153.030999898911 60536.690862927 2024-08-14T16:34:50.556897+00:00 19994330.272000070661 29000293.017000019550 27870462.983000040054 3968838.047000051010 60536.690874581 2024-08-14T16:34:51.563777+00:00 19994330.268999930471 29000292.977000001818 27870462.992999911308 3965728.963999987114 60536.690886240 2024-08-14T16:34:52.571152+00:00 19994330.271000031382 29000293.030000030994 27870463.006000038236 3961475.948000072967 60536.690897710 2024-08-14T16:34:53.562158+00:00 19994330.268999930471 29000293.018000010401 27870463.065000060946 3960797.084999918938 60536.690909370 2024-08-14T16:34:54.569534+00:00 19994330.272000070661 29000292.980999950320 27870462.951999899000 3964940.953000069130 60536.690920846 2024-08-14T16:34:55.561037+00:00 19994330.268999930471 29000292.996000051498 27870463.028000000864 3966577.049999951851 60536.690932499 2024-08-14T16:34:56.567916+00:00 19994330.272999998182 29000292.945999979973 27870462.941000100225 3962926.013000010978 60536.690943975 2024-08-14T16:34:57.559420+00:00 19994330.269000049680 29000293.042999979109 27870463.057999968529 3959418.967999935150 60536.690955629 2024-08-14T16:34:58.566299+00:00 19994330.271000031382 29000292.993000030518 27870462.962000008672 3960760.959000111092 60536.690967104 2024-08-14T16:34:59.557801+00:00 19994330.270999908447 29000293.020999908447 27870462.963999990374 3961357.094999908935 60536.690978758 2024-08-14T16:35:00.564681+00:00 19994330.272000070661 29000292.987000111490 27870463.022999998182 3966365.966000080109 60536.690990234 2024-08-14T16:35:01.556184+00:00 19994330.269999999553 29000293.012999888510 27870463.028000000864 3968519.122999907006 60536.691001887 2024-08-14T16:35:02.563064+00:00 19994330.267999999225 29000292.990000009537 27870463.034000039101 3960829.915000081062 60536.691013547 2024-08-14T16:35:03.570440+00:00 19994330.271999999881 29000293.021000031382 27870462.992999911308 3964366.993000030983 60536.691025022 2024-08-14T16:35:04.561942+00:00 19994330.269000001252 29000292.953000068665 27870462.955000039190 3959029.881999969017 60536.691036676 2024-08-14T16:35:05.568821+00:00 19994330.271999999881 29000292.993999961764 27870462.978999968618 3966657.842000008095 60536.691048152 2024-08-14T16:35:06.560324+00:00 19994330.268000010401 29000293.011999960989 27870463.004000071436 3965861.254999995232 60536.691059805 2024-08-14T16:35:07.567203+00:00 19994330.273999989033 29000293.029000040144 27870463.003999948502 3965213.906000018120 60536.691071281 2024-08-14T16:35:08.558707+00:00 19994330.268999990076 29000293.008999940008 27870463.016999959946 3968193.038999915123 60536.691082935 2024-08-14T16:35:09.565586+00:00 19994330.268000010401 29000292.956000089645 27870462.935999989510 3964313.979000092018 60536.691094411 2024-08-14T16:35:10.557089+00:00 19994330.272999998182 29000293.011999960989 27870463.100999999791 3963550.051999927033 60536.691106064 2024-08-14T16:35:11.563968+00:00 19994330.272000011057 29000292.989999998361 27870462.934999998659 3960342.953000069130 60536.691117724 2024-08-14T16:35:12.571344+00:00 19994330.272999998182 29000293.015999998897 27870463.023999989033 3964665.018999934196 60536.691129194 2024-08-14T16:35:13.562351+00:00 19994330.266999989748 29000292.976000010967 27870462.990000009537 3957097.067000031006 60536.691140853 2024-08-14T16:35:14.569726+00:00 19994330.268999990076 29000293.008999988437 27870462.978999990970 3959320.003000020981 60536.691152329 2024-08-14T16:35:15.561229+00:00 19994330.271000031382 29000292.984999999404 27870462.988000009209 3963034.949000000954 60536.691163983 2024-08-14T16:35:16.568108+00:00 19994330.274999979883 29000293.021000001580 27870463.045000020415 3961344.015999913216 60536.691175458 2024-08-14T16:35:17.559611+00:00 19994330.268000010401 29000293.006999999285 27870462.993999991566 3965113.958999990951 60536.691187112 2024-08-14T16:35:18.566491+00:00 19994330.272000011057 29000293.025000009686 27870463.051999989897 3964411.996000051033 60536.691198588 2024-08-14T16:35:19.557993+00:00 19994330.268000010401 29000292.995000001043 27870462.960000038147 3964286.970999956131 60536.691210242 2024-08-14T16:35:20.564873+00:00 19994330.272999938577 29000293.019999980927 27870463.034999970347 3965059.027000070084 60536.691221717 2024-08-14T16:35:21.556376+00:00 19994330.267000019550 29000292.971000019461 27870462.998000029474 3960748.129999995232 60536.691233371 2024-08-14T16:35:22.563256+00:00 19994330.272999998182 29000293.026000019163 27870462.970999959856 3965913.832999945153 60536.691245031 2024-08-14T16:35:23.570630+00:00 19994330.271000031382 29000292.973999980837 27870462.980000019073 3963165.074000000954 60536.691256506 2024-08-14T16:35:24.562134+00:00 19994330.268999990076 29000292.972999989986 27870462.986999988556 3963422.032000064850 60536.691268160 2024-08-14T16:35:25.569013+00:00 19994330.266999959946 29000293.004999998957 27870463.009999990463 3963372.868000030983 60536.691279636 2024-08-14T16:35:26.560516+00:00 19994330.274000048637 29000293.025000039488 27870463.025000039488 3965795.139999986161 60536.691291289 2024-08-14T16:35:27.567395+00:00 19994330.273999989033 29000292.981000009924 27870462.986000001431 3963968.016999959946 60536.691302765 2024-08-14T16:35:28.558899+00:00 19994330.268999930471 29000293.043999969959 27870463.022999998182 3964831.907999991905 60536.691314419 2024-08-14T16:35:29.565778+00:00 19994330.270000100136 29000292.955000039190 27870462.983000040054 3964119.965999960899 60536.691325895 2024-08-14T16:35:30.557281+00:00 19994330.268000010401 29000293.028000000864 27870463.018999930471 3959988.059000014793 60536.691337548 2024-08-14T16:35:31.564160+00:00 19994330.270999908447 29000292.983999971300 27870462.973999980837 3960020.065999985207 60536.691349024 2024-08-14T16:35:32.555663+00:00 19994330.269999980927 29000293.026999950409 27870462.996000051498 3956815.820000051986 60536.691360683 2024-08-14T16:35:33.563038+00:00 19994330.277000069618 29000292.948000069708 27870463.011999960989 3959414.111999989022 60536.691372337 2024-08-14T16:35:34.569918+00:00 19994330.264999989420 29000293.018999930471 27870462.971999999136 3957488.975000023842 60536.691383813 2024-08-14T16:35:35.561421+00:00 19994330.271000031382 29000292.966000080109 27870462.983999971300 3962305.016999959946 60536.691395466 2024-08-14T16:35:36.568300+00:00 19994330.268000010401 29000293.019999980927 27870462.999000068754 3962887.986999989022 60536.691406942 2024-08-14T16:35:37.559803+00:00 19994330.271999958903 29000293.026999950409 27870463.018000010401 3962427.026000022888 60536.691418602 2024-08-14T16:35:38.567179+00:00 19994330.271000031382 29000292.999000068754 27870463.047999981791 3960880.106999992859 60536.691430071 2024-08-14T16:35:39.558186+00:00 19994330.272999998182 29000293.008999940008 27870462.990000009537 3959425.911000012886 60536.691441731 2024-08-14T16:35:40.565561+00:00 19994330.268999930471 29000292.978999968618 27870462.955000039190 3963348.883000016212 60536.691453201 2024-08-14T16:35:41.556568+00:00 19994330.270000100136 29000292.998000029474 27870463.014999989420 3963052.064999938011 60536.691464860 2024-08-14T16:35:42.563943+00:00 19994330.270999908447 29000293.001000050455 27870462.967999938875 3962963.022000073921 60536.691476336 2024-08-14T16:35:43.555447+00:00 19994330.269000049680 29000293.026000019163 27870463.096999999136 3959749.924000024796 60536.691487990 2024-08-14T16:35:44.562326+00:00 19994330.271999958903 29000292.988999959081 27870462.958999991417 3960965.046000003815 60536.691499650 2024-08-14T16:35:45.569701+00:00 19994330.271000031382 29000293.003999948502 27870462.983000040054 3964752.109999895096 60536.691511119 2024-08-14T16:35:46.560708+00:00 19994330.271999958903 29000292.984000090510 27870463.037999991328 3960474.893000007141 60536.691522779 2024-08-14T16:35:47.568083+00:00 19994330.267000079155 29000292.977000001818 27870462.944000009447 3961030.074000000954 60536.691534255 2024-08-14T16:35:48.559586+00:00 19994330.271999958903 29000292.984000001103 27870462.938999999315 3961826.062000035774 60536.691545908 2024-08-14T16:35:49.566466+00:00 19994330.271999958903 29000293.046000000089 27870463.107000000775 3961889.884999989998 60536.691557384 2024-08-14T16:35:50.557969+00:00 19994330.271000031382 29000292.973000001162 27870462.988000009209 3963388.078000069130 60536.691569038 2024-08-14T16:35:51.564848+00:00 19994330.268000010401 29000293.011000011116 27870463.024999991059 3966723.956999897957 60536.691580513 2024-08-14T16:35:52.556351+00:00 19994330.269999980927 29000293.010000009090 27870463.001000020653 3963968.943000078201 60536.691592167 2024-08-14T16:35:53.563231+00:00 19994330.272000070661 29000293.003999978304 27870462.953999999911 3966102.970999956131 60536.691603826 2024-08-14T16:35:54.570607+00:00 19994330.269999980927 29000293.011000011116 27870463.057999998331 3963490.092000008095 60536.691615302 2024-08-14T16:35:55.562109+00:00 19994330.272999998182 29000293.008000019938 27870462.997999999672 3962749.988000034820 60536.691626956 2024-08-14T16:35:56.568988+00:00 19994330.267000000924 29000292.965999990702 27870462.942000001669 3966123.985999941826 60536.691638432 2024-08-14T16:35:57.560491+00:00 19994330.271999999881 29000292.962999999523 27870462.934999968857 3964981.059000014793 60536.691650085 2024-08-14T16:35:58.567371+00:00 19994330.267999991775 29000293.013999998569 27870463.040000021458 3963094.904999970924 60536.691661561 2024-08-14T16:35:59.558873+00:00 19994330.274000000209 29000293.004000011832 27870463.045000020415 3968029.972000002861 60536.691673215 2024-08-14T16:36:00.565753+00:00 19994330.269999999553 29000293.029999971390 27870462.996999979019 3966921.031000018120 60536.691684690 2024-08-14T16:36:01.557256+00:00 19994330.271000001580 29000293.022999998182 27870462.993000030518 3972089.019000052940 60536.691696344 2024-08-14T16:36:02.564135+00:00 19994330.268000010401 29000292.953000009060 27870463.025999959558 3962726.008000016212 60536.691707820 2024-08-14T16:36:03.555638+00:00 19994330.272000011057 29000293.016000028700 27870462.951000031084 3964530.064999938011 60536.691719479 2024-08-14T16:36:04.563014+00:00 19994330.268999990076 29000293.028999980539 27870463.035999950022 3966400.034999967087 60536.691731133 2024-08-14T16:36:05.569893+00:00 19994330.273999989033 29000292.962999999523 27870462.967000011355 3967858.917000054847 60536.691742609 2024-08-14T16:36:06.561396+00:00 19994330.268000010401 29000293.037000000477 27870463.064000010490 3967810.993999958038 60536.691754262 2024-08-14T16:36:07.568275+00:00 19994330.270000010729 29000292.985999941826 27870462.932000041008 3958969.912999988068 60536.691765738 2024-08-14T16:36:08.559779+00:00 19994330.271999981254 29000292.994000080973 27870463.039999961853 3963117.016000031959 60536.691777392 2024-08-14T16:36:09.566658+00:00 19994330.269999980927 29000292.992999911308 27870462.980999950320 3965522.065000057220 60536.691788868 2024-08-14T16:36:10.558161+00:00 19994330.272000011057 29000293.014000058174 27870462.975000020117 3961282.991999983788 60536.691800521 2024-08-14T16:36:11.565040+00:00 19994330.271000031382 29000292.996000051498 27870463.026000019163 3965337.939000010025 60536.691811997 2024-08-14T16:36:12.556543+00:00 19994330.268999990076 29000292.989999890327 27870463.004999998957 3964585.103999971878 60536.691823651 2024-08-14T16:36:13.563423+00:00 19994330.269999980927 29000292.964000109583 27870462.911000009626 3963810.937999964226 60536.691835126 2024-08-14T16:36:14.554926+00:00 19994330.269999980927 29000293.033999919891 27870463.125000000000 3962497.093999981880 60536.691846780 2024-08-14T16:36:15.561805+00:00 19994330.272000011057 29000292.990000009537 27870462.980000019073 3965708.935000061989 60536.691858440 2024-08-14T16:36:16.569180+00:00 19994330.272000011057 29000293.034000039101 27870463.013999938965 3965530.036000012886 60536.691869915 2024-08-14T16:36:17.560683+00:00 19994330.268000010401 29000292.990999940783 27870462.984000090510 3958781.023999928962 60536.691881569 2024-08-14T16:36:18.567562+00:00 19994330.269999980927 29000292.990000009537 27870462.967999938875 3966328.970000029076 60536.691893045 2024-08-14T16:36:19.559066+00:00 19994330.272999998182 29000293.041000008583 27870463.024999979883 3965569.922999978065 60536.691904698 2024-08-14T16:36:20.565945+00:00 19994330.268999990076 29000292.971000079066 27870462.990000009537 3961141.085000038147 60536.691916174 2024-08-14T16:36:21.557448+00:00 19994330.272000011057 29000293.001999970526 27870463.007000088692 3961149.006999969017 60536.691927828 2024-08-14T16:36:22.564327+00:00 19994330.269999980927 29000292.977999929339 27870463.004999998957 3962441.960000038147 60536.691939304 2024-08-14T16:36:23.555831+00:00 19994330.269999980927 29000292.997000098228 27870462.995999928564 3962562.059000014793 60536.691950963 2024-08-14T16:36:24.563206+00:00 19994330.269000049680 29000293.028999920934 27870462.955999970436 3957504.884999989998 60536.691962617 2024-08-14T16:36:25.570085+00:00 19994330.269999980927 29000292.962999999523 27870463.028000000864 3962314.996999979019 60536.691974092 2024-08-14T16:36:26.561588+00:00 19994330.272999998182 29000293.025000009686 27870463.017000079155 3960973.037000060081 60536.691985746 2024-08-14T16:36:27.568467+00:00 19994330.269000049680 29000293.021000001580 27870463.017999999225 3962578.014999986161 60536.691997222 2024-08-14T16:36:28.559971+00:00 19994330.270999908447 29000292.958000000566 27870463.015999998897 3957049.991999983788 60536.692008881 2024-08-14T16:36:29.567345+00:00 19994330.269999980927 29000293.026999980211 27870462.942999988794 3965443.008000016212 60536.692020351 2024-08-14T16:36:30.558353+00:00 19994330.272000070661 29000292.957000020891 27870462.961000010371 3961728.945999979973 60536.692032011 2024-08-14T16:36:31.565728+00:00 19994330.269999980927 29000293.028000000864 27870463.070999991149 3961007.033999919891 60536.692043480 2024-08-14T16:36:32.556735+00:00 19994330.271000031382 29000293.021000001580 27870462.969000011683 3961868.046000003815 60536.692055140 2024-08-14T16:36:33.564111+00:00 19994330.268000010401 29000292.979999989271 27870462.998999979347 3964096.016000031959 60536.692066610 2024-08-14T16:36:34.555118+00:00 19994330.270999908447 29000292.997000038624 27870463.029000010341 3968594.968999981880 60536.692078270 2024-08-14T16:36:35.562493+00:00 19994330.269000049680 29000293.000000000000 27870462.980000019073 3965198.057000041008 60536.692089929 2024-08-14T16:36:36.569868+00:00 19994330.274999979883 29000293.010999981314 27870462.968999978155 3964392.845000029076 60536.692101399 2024-08-14T16:36:37.560875+00:00 19994330.269999980927 29000292.981999989599 27870463.032999988645 3962107.072999954224 60536.692113059 2024-08-14T16:36:38.568250+00:00 19994330.270000100136 29000292.987999979407 27870463.028000000864 3964902.973999977112 60536.692124528 2024-08-14T16:36:39.559258+00:00 19994330.269999980927 29000293.013000011444 27870462.958999991417 3970192.003000020981 60536.692136188 2024-08-14T16:36:40.566633+00:00 19994330.269999980927 29000293.027000010014 27870463.008999999613 3962581.973000050057 60536.692147658 2024-08-14T16:36:41.557640+00:00 19994330.271999958903 29000293.013999998569 27870463.028000000864 3964654.083999990951 60536.692159317 2024-08-14T16:36:42.565015+00:00 19994330.271000031382 29000292.953999999911 27870462.945999979973 3963423.998000026215 60536.692170793 2024-08-14T16:36:43.556518+00:00 19994330.269000049680 29000292.995999988168 27870463.025000039488 3963578.034999967087 60536.692182447 2024-08-14T16:36:44.563398+00:00 19994330.270999908447 29000293.027000069618 27870463.032999988645 3965480.092999935150 60536.692193923 2024-08-14T16:36:45.554901+00:00 19994330.269999980927 29000293.012999888510 27870462.989000018686 3957914.828000069130 60536.692205576 2024-08-14T16:36:46.561780+00:00 19994330.268000010401 29000292.979000091553 27870462.990000009537 3960763.032999991905 60536.692217235 2024-08-14T16:36:47.569155+00:00 19994330.275000099093 29000292.960999969393 27870462.964999910444 3957637.057000041008 60536.692228711 2024-08-14T16:36:48.560659+00:00 19994330.271999958903 29000293.047000050545 27870463.046000000089 3963267.945999979973 60536.692240365 2024-08-14T16:36:49.567537+00:00 19994330.267000000924 29000292.985999941826 27870462.992000099272 3966520.987999916077 60536.692251841 2024-08-14T16:36:50.559041+00:00 19994330.269999999553 29000292.983000040054 27870463.012999888510 3965888.029000043869 60536.692263494 2024-08-14T16:36:51.565920+00:00 19994330.269999999553 29000293.003999948502 27870462.960000038147 3962896.988999962807 60536.692274970 2024-08-14T16:36:52.557423+00:00 19994330.277000010014 29000293.042999979109 27870463.072000030428 3959355.968000053894 60536.692286624 2024-08-14T16:36:53.564302+00:00 19994330.267999991775 29000292.966000080109 27870462.912999991328 3960779.036000012886 60536.692298099 2024-08-14T16:36:54.555805+00:00 19994330.268000010401 29000293.037999991328 27870463.037999991328 3963377.046999930870 60536.692309753 2024-08-14T16:36:55.562685+00:00 19994330.268999990076 29000292.998999949545 27870463.009000059217 3957661.878000020981 60536.692321229 2024-08-14T16:36:56.554188+00:00 19994330.272999998182 29000292.990000009537 27870462.933999899775 3961114.006999969017 60536.692332888 2024-08-14T16:36:57.561563+00:00 19994330.268000010401 29000292.990000009537 27870463.045000080019 3957441.037000000011 60536.692344542 2024-08-14T16:36:58.568442+00:00 19994330.272999998182 29000292.975000020117 27870462.965000029653 3958054.962999999989 60536.692356018 2024-08-14T16:36:59.559945+00:00 19994330.269999980927 29000293.011999960989 27870463.055999990553 3957010.016999999061 60536.692367678 2024-08-14T16:37:00.567321+00:00 19994330.269000019878 29000293.031000021845 27870463.050999999046 3957763.000000000000 60536.692379147 2024-08-14T16:37:01.558328+00:00 19994330.271999981254 29000292.990000009537 27870462.951999899000 3959893.055000000168 60536.692390807 2024-08-14T16:37:02.565703+00:00 19994330.272000011057 29000292.960000000894 27870462.959000110626 3961266.947999998927 60536.692402277 2024-08-14T16:37:03.556710+00:00 19994330.269999980927 29000293.048000011593 27870463.033999919891 3959185.078999999911 60536.692413936 2024-08-14T16:37:04.564085+00:00 19994330.268000010401 29000292.971999991685 27870462.985000010580 3960316.962999999989 60536.692425406 2024-08-14T16:37:05.555093+00:00 19994330.269999980927 29000293.033000010997 27870462.991999998689 3960705.960000000894 60536.692437066 2024-08-14T16:37:06.562468+00:00 19994330.271000031382 29000292.960000008345 27870463.013999998569 3963067.004000001121 60536.692448542 2024-08-14T16:37:07.553971+00:00 19994330.270999971777 29000293.013999998569 27870462.986999999732 3964017.016000003088 60536.692460195 2024-08-14T16:37:08.560850+00:00 19994330.272000011057 29000293.037000000477 27870463.059999998659 3962534.012999997009 60536.692471854 2024-08-14T16:37:09.568225+00:00 19994330.269999980927 29000292.944999989122 27870462.978000018746 3963408.061999998987 60536.692483325 2024-08-14T16:37:10.559233+00:00 19994330.272999998182 29000293.029999971390 27870463.004999998957 3959350.899000003934 60536.692494984 2024-08-14T16:37:11.566608+00:00 19994330.267000019550 29000292.977000001818 27870462.942000001669 3970107.184999994934 60536.692506460 2024-08-14T16:37:12.558111+00:00 19994330.268999990076 29000292.999000009149 27870462.996999979019 3960834.774000003934 60536.692518113 2024-08-14T16:37:13.564990+00:00 19994330.277000010014 29000292.995999988168 27870463.042000029236 3963153.115999997128 60536.692529589 2024-08-14T16:37:14.556493+00:00 19994330.269999980927 29000293.032000008970 27870463.053999960423 3961860.967000008095 60536.692541243 2024-08-14T16:37:15.563372+00:00 19994330.270000040531 29000292.981999989599 27870462.949000000954 3959830.868000001181 60536.692552718 2024-08-14T16:37:16.554876+00:00 19994330.268000010401 29000292.983000040054 27870462.966000020504 3960016.072999998927 60536.692564372 2024-08-14T16:37:17.561755+00:00 19994330.269999980927 29000293.028000000864 27870463.004000011832 3959812.044000000227 60536.692576032 2024-08-14T16:37:18.569130+00:00 19994330.272999998182 29000293.039999961853 27870463.079999979585 3956392.028999999166 60536.692587507 2024-08-14T16:37:19.560633+00:00 19994330.268999930471 29000292.929000020027 27870462.946000039577 3962923.008000000846 60536.692599161 2024-08-14T16:37:20.567513+00:00 19994330.270000100136 29000293.023000061512 27870462.965999960899 3961376.955999999773 60536.692610631 2024-08-14T16:37:21.558520+00:00 19994330.269999980927 29000292.982999920845 27870463.055999990553 3957704.997999995947 60536.692622290 2024-08-14T16:37:22.565895+00:00 19994330.271999958903 29000292.991000059992 27870462.965000029653 3963697.984999998938 60536.692633760 2024-08-14T16:37:23.556902+00:00 19994330.267000079155 29000293.074000000954 27870463.009999990463 3959069.016000003088 60536.692645420 2024-08-14T16:37:24.564277+00:00 19994330.273999929428 29000292.952000018209 27870462.991999980062 3962280.035999997985 60536.692656896 2024-08-14T16:37:25.555781+00:00 19994330.274000048637 29000293.000000000000 27870463.014000058174 3959611.943000004161 60536.692668549 2024-08-14T16:37:26.562661+00:00 19994330.266999959946 29000292.965999960899 27870462.936999920756 3963149.082000001799 60536.692680025 2024-08-14T16:37:27.554162+00:00 19994330.269000049680 29000293.036000009626 27870463.065999981016 3961419.853999986779 60536.692691679 2024-08-14T16:37:28.561042+00:00 19994330.272999998182 29000293.005999919027 27870463.021000031382 3958978.174000009894 60536.692703338 2024-08-14T16:37:29.568417+00:00 19994330.269999980927 29000292.967000011355 27870462.948000069708 3958904.961999997031 60536.692714814 2024-08-14T16:37:30.559920+00:00 19994330.271999958903 29000292.989000078291 27870463.011999960989 3959402.995999991894 60536.692726468 2024-08-14T16:37:31.566799+00:00 19994330.271000031382 29000293.046999931335 27870462.978999968618 3961543.987000017893 60536.692737943 2024-08-14T16:37:32.558303+00:00 19994330.266999959946 29000292.991999980062 27870463.055999990553 3958953.968999981880 60536.692749603 2024-08-14T16:37:33.565678+00:00 19994330.269999980927 29000292.967000011355 27870462.950999978930 3955921.025000005960 60536.692761073 2024-08-14T16:37:34.556685+00:00 19994330.271000031382 29000293.029000040144 27870463.007000088692 3962776.919999986887 60536.692772732 2024-08-14T16:37:35.564061+00:00 19994330.272999998182 29000293.021999958903 27870463.018000010401 3962666.093000025023 60536.692784202 2024-08-14T16:37:36.555068+00:00 19994330.271000031382 29000292.985000010580 27870463.031999949366 3958285.861999989022 60536.692795862 2024-08-14T16:37:37.562443+00:00 19994330.266999959946 29000292.976000070572 27870462.949000000954 3961203.106999992859 60536.692807332 2024-08-14T16:37:38.553450+00:00 19994330.272000070661 29000293.034999970347 27870463.047999981791 3963024.987000017893 60536.692818991 2024-08-14T16:37:39.560825+00:00 19994330.270999908447 29000292.980000000447 27870462.986000061035 3956838.028999983799 60536.692830651 2024-08-14T16:37:40.568200+00:00 19994330.272999998182 29000292.982000000775 27870462.967999938875 3960970.951000005007 60536.692842120 2024-08-14T16:37:41.559208+00:00 19994330.268000010401 29000292.958000000566 27870462.973999980837 3957283.007999985944 60536.692853780 2024-08-14T16:37:42.566583+00:00 19994330.269000049680 29000293.106999989599 27870463.050999999046 3956873.089000015985 60536.692865256 2024-08-14T16:37:43.558086+00:00 19994330.269000001252 29000292.937000010163 27870462.997000098228 3959655.873999983072 60536.692876909 2024-08-14T16:37:44.564965+00:00 19994330.272999998182 29000292.997000008821 27870462.927000001073 3959699.080000013113 60536.692888385 2024-08-14T16:37:45.556469+00:00 19994330.269999999553 29000293.060999989510 27870463.081999998540 3964098.916000009049 60536.692900039 2024-08-14T16:37:46.563348+00:00 19994330.274000000209 29000292.974999990314 27870462.979999989271 3969406.016999990214 60536.692911515 2024-08-14T16:37:47.554851+00:00 19994330.267000000924 29000292.971999999136 27870462.995000001043 3963029.052000015974 60536.692923174 2024-08-14T16:37:48.562226+00:00 19994330.271999981254 29000293.018999990076 27870462.999000001699 3958166.066999971867 60536.692934644 2024-08-14T16:37:49.553233+00:00 19994330.270000010729 29000293.018999990076 27870463.018999990076 3960599.948000013828 60536.692946304 2024-08-14T16:37:50.560609+00:00 19994330.271000001580 29000292.970000028610 27870462.956000000238 3961632.995999991894 60536.692957957 2024-08-14T16:37:51.567487+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3962467.084000021219 60536.692969433 2024-08-14T16:37:52.558991+00:00 19994330.270000010729 29000292.971999999136 27870463.016999989748 3958012.876999973785 60536.692981087 2024-08-14T16:37:53.565870+00:00 19994330.268999990076 29000293.003999948502 27870463.017999980599 3958686.988000005018 60536.692992562 2024-08-14T16:37:54.557373+00:00 19994330.269999980927 29000293.006000038236 27870462.981000009924 3956199.022000014782 60536.693004222 2024-08-14T16:37:55.564748+00:00 19994330.272999998182 29000293.013000011444 27870463.032000008970 3955825.071999996901 60536.693015692 2024-08-14T16:37:56.555756+00:00 19994330.268000010401 29000292.982999980450 27870462.997000038624 3961362.953999996185 60536.693027351 2024-08-14T16:37:57.563131+00:00 19994330.271000031382 29000292.992000039667 27870462.978999968618 3961276.963999987114 60536.693038821 2024-08-14T16:37:58.554138+00:00 19994330.268999990076 29000292.998999949545 27870463.013999998569 3958874.052000015974 60536.693050480 2024-08-14T16:37:59.561513+00:00 19994330.268999990076 29000293.011999960989 27870462.949000000954 3955417.020000011194 60536.693061951 2024-08-14T16:38:00.552521+00:00 19994330.272999998182 29000293.029999971390 27870463.046999990940 3960785.943999975920 60536.693073610 2024-08-14T16:38:01.559896+00:00 19994330.272000011057 29000292.976000070572 27870462.989000018686 3962493.069000006188 60536.693085263 2024-08-14T16:38:02.566775+00:00 19994330.271999958903 29000292.986999988556 27870462.973999980837 3959359.935000001919 60536.693096739 2024-08-14T16:38:03.558278+00:00 19994330.268000010401 29000292.991000059992 27870463.019999980927 3960037.982000023127 60536.693108393 2024-08-14T16:38:04.565157+00:00 19994330.270000040531 29000292.978999968618 27870462.991000059992 3962036.051999986172 60536.693119869 2024-08-14T16:38:05.556660+00:00 19994330.270999971777 29000293.047999981791 27870463.018000010401 3961915.994000018109 60536.693131528 2024-08-14T16:38:06.564036+00:00 19994330.269999980927 29000293.014999989420 27870462.983999971300 3962157.936999977101 60536.693142998 2024-08-14T16:38:07.555043+00:00 19994330.272000011057 29000293.009999990463 27870463.067000031471 3961468.063000022899 60536.693154658 2024-08-14T16:38:08.562418+00:00 19994330.270999971777 29000292.975000020117 27870462.946999911219 3959028.996999979019 60536.693166127 2024-08-14T16:38:09.553425+00:00 19994330.269000049680 29000293.011000040919 27870463.050000071526 3958778.013000010978 60536.693177787 2024-08-14T16:38:10.560800+00:00 19994330.268000010401 29000292.980999950320 27870462.945999979973 3956786.010999978054 60536.693189441 2024-08-14T16:38:11.567680+00:00 19994330.269999980927 29000293.031000021845 27870462.998999949545 3959794.920000017155 60536.693200917 2024-08-14T16:38:12.559183+00:00 19994330.274999979883 29000292.952999949455 27870462.989000078291 3962286.011999965180 60536.693212570 2024-08-14T16:38:13.566062+00:00 19994330.269999980927 29000293.022000070661 27870463.038999918848 3960313.103000044823 60536.693224046 2024-08-14T16:38:14.557565+00:00 19994330.271000031382 29000292.987999919802 27870462.983000040054 3963601.913999975193 60536.693235706 2024-08-14T16:38:15.564940+00:00 19994330.266999959946 29000292.999000068754 27870463.024999979883 3956762.120999991894 60536.693247175 2024-08-14T16:38:16.555947+00:00 19994330.272000070661 29000293.017000000924 27870462.974000100046 3964038.916999996174 60536.693258835 2024-08-14T16:38:17.563323+00:00 19994330.271999958903 29000293.002000000328 27870463.004999998957 3962428.939999998081 60536.693270305 2024-08-14T16:38:18.554330+00:00 19994330.269999980927 29000293.026999998838 27870463.064999941736 3964567.106000006199 60536.693281964 2024-08-14T16:38:19.561705+00:00 19994330.269000049680 29000292.964999999851 27870462.884999990463 3955562.995000004768 60536.693293440 2024-08-14T16:38:20.553208+00:00 19994330.271999958903 29000293.008999999613 27870463.068000078201 3959778.944000006188 60536.693305094 2024-08-14T16:38:21.560087+00:00 19994330.269000049680 29000292.974000010639 27870462.922999981791 3959616.943000019062 60536.693316753 2024-08-14T16:38:22.567462+00:00 19994330.271999958903 29000293.028999980539 27870463.050000000745 3961041.145999968052 60536.693328223 2024-08-14T16:38:23.558468+00:00 19994330.269999980927 29000292.985000010580 27870463.004000000656 3961685.893000007141 60536.693339882 2024-08-14T16:38:24.565845+00:00 19994330.272999998182 29000293.025999989361 27870463.045000001788 3966344.995000004768 60536.693351358 2024-08-14T16:38:25.557348+00:00 19994330.268000010401 29000292.991000000387 27870462.967000011355 3957299.158999979030 60536.693363012 2024-08-14T16:38:26.564227+00:00 19994330.269000049680 29000293.013000011444 27870462.996000010520 3960030.846000016201 60536.693374488 2024-08-14T16:38:27.555730+00:00 19994330.272999998182 29000292.959999978542 27870462.964999970049 3957847.988000034820 60536.693386141 2024-08-14T16:38:28.562610+00:00 19994330.271999958903 29000293.008000019938 27870463.050999999046 3959199.979999959003 60536.693397617 2024-08-14T16:38:29.554113+00:00 19994330.269000049680 29000293.012000020593 27870462.971000019461 3958364.027999997139 60536.693409271 2024-08-14T16:38:30.560992+00:00 19994330.269999980927 29000292.984999950975 27870462.967999991030 3963096.052000045776 60536.693420746 2024-08-14T16:38:31.552496+00:00 19994330.268999930471 29000293.013999998569 27870463.004999998957 3964346.965999960899 60536.693432406 2024-08-14T16:38:32.559871+00:00 19994330.274000048637 29000292.981000009924 27870463.050000008196 3964927.023999989033 60536.693444060 2024-08-14T16:38:33.566750+00:00 19994330.268000010401 29000293.039000030607 27870463.059000018984 3961245.115999997128 60536.693455529 2024-08-14T16:38:34.557757+00:00 19994330.271999958903 29000292.981999929994 27870462.925999999046 3959466.745000004768 60536.693467189 2024-08-14T16:38:35.565132+00:00 19994330.270000100136 29000292.993000030518 27870462.978999968618 3959388.154000043869 60536.693478665 2024-08-14T16:38:36.556636+00:00 19994330.271000001580 29000293.031000021845 27870463.079999979585 3965085.875000000000 60536.693490318 2024-08-14T16:38:37.563515+00:00 19994330.267999999225 29000293.013999938965 27870462.942000031471 3958931.102999985218 60536.693501788 2024-08-14T16:38:38.554522+00:00 19994330.272999998182 29000292.931000109762 27870462.991999980062 3964817.976000010967 60536.693513448 2024-08-14T16:38:39.561897+00:00 19994330.271999999881 29000293.023999929428 27870463.016000028700 3958101.039999961853 60536.693524924 2024-08-14T16:38:40.553400+00:00 19994330.268000010401 29000293.013000011444 27870462.979999959469 3962518.881000041962 60536.693536577 2024-08-14T16:38:41.560279+00:00 19994330.268999990076 29000292.988000039011 27870462.986000001431 3960844.047999978065 60536.693548237 2024-08-14T16:38:42.567654+00:00 19994330.271999999881 29000293.010999921709 27870463.039000030607 3957181.082000017166 60536.693559707 2024-08-14T16:38:43.558662+00:00 19994330.272999998182 29000292.985000010580 27870463.008000019938 3961083.974999963772 60536.693571366 2024-08-14T16:38:44.566037+00:00 19994330.271000001580 29000293.039000030607 27870463.054000020027 3966073.978000044823 60536.693582836 2024-08-14T16:38:45.557045+00:00 19994330.268000010401 29000292.986999988556 27870462.917999979109 3960871.114999949932 60536.693594496 2024-08-14T16:38:46.564420+00:00 19994330.269999980927 29000292.983999971300 27870463.031000021845 3963003.882000029087 60536.693605972 2024-08-14T16:38:47.555922+00:00 19994330.271000031382 29000293.022000070661 27870462.986999988556 3962043.012000023853 60536.693617625 2024-08-14T16:38:48.562802+00:00 19994330.267999980599 29000292.990000009537 27870463.005999919027 3960400.981999992859 60536.693629101 2024-08-14T16:38:49.554306+00:00 19994330.272999998182 29000292.969999909401 27870463.009000059217 3959567.983999968041 60536.693640755 2024-08-14T16:38:50.561184+00:00 19994330.271000031382 29000292.998000029474 27870463.013000011444 3963004.056999980938 60536.693652230 2024-08-14T16:38:51.552687+00:00 19994330.271999958903 29000293.034999970347 27870462.957999940962 3967096.971000016201 60536.693663890 2024-08-14T16:38:52.560062+00:00 19994330.268000010401 29000293.001000050455 27870463.042000059038 3961273.902000010014 60536.693675543 2024-08-14T16:38:53.566942+00:00 19994330.272000011057 29000292.964000001550 27870462.944999929518 3963242.129000008106 60536.693687019 2024-08-14T16:38:54.558445+00:00 19994330.271000031382 29000293.002999998629 27870463.028000000864 3964966.895999968052 60536.693698673 2024-08-14T16:38:55.565324+00:00 19994330.270999971777 29000293.037999998778 27870463.047000050545 3960372.093000053894 60536.693710148 2024-08-14T16:38:56.556827+00:00 19994330.268000010401 29000292.993999999017 27870462.967999938875 3963890.997999966145 60536.693721808 2024-08-14T16:38:57.564202+00:00 19994330.272000011057 29000292.925999999046 27870462.909000039101 3960657.972999989986 60536.693733278 2024-08-14T16:38:58.555210+00:00 19994330.270999971777 29000293.043000008911 27870463.046000000089 3961871.995000004768 60536.693744937 2024-08-14T16:38:59.562584+00:00 19994330.270000040531 29000293.003999978304 27870463.006999969482 3965408.017000020016 60536.693756413 2024-08-14T16:39:00.554089+00:00 19994330.271999958903 29000293.010000020266 27870463.027000069618 3970476.017000020016 60536.693768072 2024-08-14T16:39:01.561463+00:00 19994330.270000040531 29000292.988999988884 27870462.964999999851 3968490.964999973774 60536.693779543 2024-08-14T16:39:02.552471+00:00 19994330.268000010401 29000293.017000019550 27870462.995999999344 3965993.981999992859 60536.693791202 2024-08-14T16:39:03.559846+00:00 19994330.268000010401 29000292.987999979407 27870463.008000001311 3962369.985000013839 60536.693802855 2024-08-14T16:39:04.566725+00:00 19994330.276000019163 29000293.014999989420 27870463.048999991268 3963370.074999988079 60536.693814331 2024-08-14T16:39:05.558228+00:00 19994330.269999980927 29000292.985000010580 27870462.982000008225 3959666.902999997139 60536.693825985 2024-08-14T16:39:06.565107+00:00 19994330.268999930471 29000292.995999988168 27870462.979999989271 3960843.023000001907 60536.693837461 2024-08-14T16:39:07.556611+00:00 19994330.268000010401 29000292.976000010967 27870462.974999990314 3963753.165000020992 60536.693849115 2024-08-14T16:39:08.563489+00:00 19994330.272000070661 29000293.073000010103 27870463.036000009626 3962865.888999999035 60536.693860590 2024-08-14T16:39:09.554993+00:00 19994330.270999908447 29000292.977000001818 27870463.018000010401 3963270.062999964226 60536.693872244 2024-08-14T16:39:10.561872+00:00 19994330.272000070661 29000292.950999978930 27870462.950000021607 3962044.967000008095 60536.693883720 2024-08-14T16:39:11.553375+00:00 19994330.270999908447 29000293.034999970347 27870463.019999980927 3961668.954999982845 60536.693895373 2024-08-14T16:39:12.560254+00:00 19994330.269000049680 29000292.998000029474 27870462.944999989122 3962152.014000058174 60536.693906849 2024-08-14T16:39:13.551758+00:00 19994330.269000049680 29000292.977000001818 27870463.035000029951 3959027.957000017166 60536.693918508 2024-08-14T16:39:14.559133+00:00 19994330.272999998182 29000293.003000020981 27870463.050999999046 3963909.940999985207 60536.693930162 2024-08-14T16:39:15.566011+00:00 19994330.272999998182 29000293.059000018984 27870462.986999988556 3964835.151999949943 60536.693941638 2024-08-14T16:39:16.557515+00:00 19994330.271999958903 29000292.957999940962 27870462.954999979585 3965077.751000047196 60536.693953292 2024-08-14T16:39:17.564395+00:00 19994330.268999930471 29000292.968000050634 27870462.962000008672 3962572.187999964226 60536.693964767 2024-08-14T16:39:18.555898+00:00 19994330.267000079155 29000293.026000019163 27870463.034999970347 3957355.067999958992 60536.693976421 2024-08-14T16:39:19.562777+00:00 19994330.269999980927 29000293.049999948591 27870463.048999968916 3959042.009000062943 60536.693987897 2024-08-14T16:39:20.554280+00:00 19994330.271999958903 29000292.935999989510 27870462.950000051409 3962528.907999991905 60536.693999550 2024-08-14T16:39:21.561159+00:00 19994330.272000070661 29000293.022999998182 27870463.042999979109 3968188.031000018120 60536.694011026 2024-08-14T16:39:22.552662+00:00 19994330.268999930471 29000292.978000041097 27870462.977000001818 3962965.046999930870 60536.694022686 2024-08-14T16:39:23.560038+00:00 19994330.269999980927 29000292.996999979019 27870462.958000060171 3965885.969000101089 60536.694034339 2024-08-14T16:39:24.566917+00:00 19994330.274000048637 29000293.052000049502 27870463.088999990374 3964950.932999968994 60536.694045815 2024-08-14T16:39:25.558420+00:00 19994330.268000010401 29000292.972999930382 27870462.970999959856 3969326.062999964226 60536.694057469 2024-08-14T16:39:26.565299+00:00 19994330.271999958903 29000292.991000059992 27870462.952000018209 3962966.983000040054 60536.694068945 2024-08-14T16:39:27.556803+00:00 19994330.270000100136 29000293.049999948591 27870463.054000020027 3961254.982999920845 60536.694080598 2024-08-14T16:39:28.563681+00:00 19994330.269999980927 29000292.963000059128 27870462.949999928474 3962369.026000022888 60536.694092074 2024-08-14T16:39:29.555185+00:00 19994330.269999980927 29000292.988999959081 27870463.050999999046 3966641.044000030030 60536.694103728 2024-08-14T16:39:30.562064+00:00 19994330.267999999225 29000292.988000001758 27870462.964000109583 3966037.929999948014 60536.694115203 2024-08-14T16:39:31.553567+00:00 19994330.274999998510 29000293.025000009686 27870463.028999920934 3962558.006000041962 60536.694126863 2024-08-14T16:39:32.560943+00:00 19994330.267999991775 29000292.991999991238 27870462.950000051409 3964341.003999948967 60536.694138333 2024-08-14T16:39:33.551949+00:00 19994330.271999999881 29000292.964999999851 27870462.998999949545 3963276.035000085831 60536.694149992 2024-08-14T16:39:34.559325+00:00 19994330.268000010401 29000293.024999991059 27870463.003000020981 3964965.942999958992 60536.694161646 2024-08-14T16:39:35.566204+00:00 19994330.272999998182 29000293.008999999613 27870463.042999979109 3959839.955000042915 60536.694173122 2024-08-14T16:39:36.557707+00:00 19994330.265999998897 29000293.004999998957 27870462.998000029474 3964583.970999956131 60536.694184775 2024-08-14T16:39:37.564587+00:00 19994330.276999980211 29000292.991000030190 27870462.995999928564 3959633.083000063896 60536.694196251 2024-08-14T16:39:38.556090+00:00 19994330.269000019878 29000293.042999979109 27870463.043000098318 3959623.988999962807 60536.694207905 2024-08-14T16:39:39.562969+00:00 19994330.269999980927 29000292.953999999911 27870462.971000000834 3964044.023000001907 60536.694219381 2024-08-14T16:39:40.554472+00:00 19994330.269000019878 29000293.009999990463 27870463.000000000000 3963384.034000039101 60536.694231034 2024-08-14T16:39:41.561350+00:00 19994330.271999981254 29000293.011000040919 27870463.015999998897 3967840.786999940872 60536.694242510 2024-08-14T16:39:42.552854+00:00 19994330.269999980927 29000292.972999989986 27870462.982999999076 3959056.134000062943 60536.694254169 2024-08-14T16:39:43.560230+00:00 19994330.271000031382 29000293.029999971390 27870463.023000020534 3965406.006999969017 60536.694265639 2024-08-14T16:39:44.551237+00:00 19994330.269999980927 29000292.986000001431 27870462.936999980360 3959962.003999948967 60536.694277299 2024-08-14T16:39:45.558612+00:00 19994330.268999990076 29000293.037000000477 27870463.048999991268 3963338.074000000954 60536.694288952 2024-08-14T16:39:46.565491+00:00 19994330.271000031382 29000292.935999989510 27870462.934999998659 3961789.925000071991 60536.694300428 2024-08-14T16:39:47.556995+00:00 19994330.268999990076 29000293.045000020415 27870463.116000000387 3960672.041000009049 60536.694312082 2024-08-14T16:39:48.563873+00:00 19994330.276000019163 29000292.975000020117 27870462.893000040203 3964999.926999927033 60536.694323557 2024-08-14T16:39:49.555377+00:00 19994330.266999959946 29000293.003999948502 27870463.062999960035 3962727.014000058174 60536.694335211 2024-08-14T16:39:50.562256+00:00 19994330.270000040531 29000292.963999990374 27870462.952000018209 3961535.069999932777 60536.694346687 2024-08-14T16:39:51.553759+00:00 19994330.271999958903 29000293.038000110537 27870463.036000009626 3959633.972000002861 60536.694358347 2024-08-14T16:39:52.561134+00:00 19994330.271000031382 29000292.990999940783 27870463.020999971777 3965560.065999985207 60536.694369816 2024-08-14T16:39:53.552142+00:00 19994330.269999980927 29000293.024000048637 27870462.965000029653 3965949.963999987114 60536.694381476 2024-08-14T16:39:54.559517+00:00 19994330.269999980927 29000292.995000001043 27870463.005999978632 3962302.943000078201 60536.694393130 2024-08-14T16:39:55.566396+00:00 19994330.270000040531 29000292.972999930382 27870462.944000009447 3963033.942000031006 60536.694404605 2024-08-14T16:39:56.557899+00:00 19994330.269999980927 29000293.016000028700 27870463.059000018984 3968892.040999888908 60536.694416265 2024-08-14T16:39:57.565274+00:00 19994330.271000031382 29000293.009999990463 27870463.016999959946 3964563.069000006188 60536.694427735 2024-08-14T16:39:58.556281+00:00 19994330.269999980927 29000292.985999941826 27870462.967000011355 3962343.039000033867 60536.694439394 2024-08-14T16:39:59.563657+00:00 19994330.269999980927 29000292.970000028610 27870462.965999960899 3966383.945000051986 60536.694450864 2024-08-14T16:40:00.554664+00:00 19994330.272000070661 29000293.060000058264 27870463.067000031471 3960409.008000016212 60536.694462524 2024-08-14T16:40:01.562039+00:00 19994330.269999980927 29000292.949999928474 27870462.942000031471 3962343.972999929916 60536.694474000 2024-08-14T16:40:02.553543+00:00 19994330.268999930471 29000293.048000101000 27870463.057000041008 3962354.021999955177 60536.694485653 2024-08-14T16:40:03.560422+00:00 19994330.274999979883 29000292.957999940962 27870462.958999991417 3962461.973000050057 60536.694497129 2024-08-14T16:40:04.551925+00:00 19994330.270000100136 29000293.001999970526 27870463.030999898911 3964243.006000041962 60536.694508783 2024-08-14T16:40:05.558804+00:00 19994330.269999980927 29000293.016000028700 27870462.966000080109 3963060.106999992859 60536.694520442 2024-08-14T16:40:06.566178+00:00 19994330.268999930471 29000292.944999929518 27870462.980000019073 3961620.879999995232 60536.694531912 2024-08-14T16:40:07.557186+00:00 19994330.272000070661 29000293.065000001341 27870463.018000010401 3959478.082999945153 60536.694543571 2024-08-14T16:40:08.564561+00:00 19994330.269999980927 29000293.002000000328 27870463.043999910355 3960646.970000029076 60536.694555041 2024-08-14T16:40:09.555569+00:00 19994330.269999980927 29000292.989999990910 27870462.979000091553 3966112.052999972831 60536.694566701 2024-08-14T16:40:10.562944+00:00 19994330.271999958903 29000292.980000000447 27870463.014999989420 3960378.901000022888 60536.694578171 2024-08-14T16:40:11.553951+00:00 19994330.268000010401 29000293.013999998569 27870462.944000009447 3961882.047999978065 60536.694589830 2024-08-14T16:40:12.561326+00:00 19994330.269999980927 29000293.006999999285 27870463.077999949455 3965807.037999988068 60536.694601300 2024-08-14T16:40:13.552333+00:00 19994330.271000031382 29000292.986000001431 27870463.003999948502 3963332.021000028122 60536.694612959 2024-08-14T16:40:14.559709+00:00 19994330.272999998182 29000293.044999990612 27870462.988000039011 3963955.907999991905 60536.694624430 2024-08-14T16:40:15.550716+00:00 19994330.271000031382 29000292.982000019401 27870462.983000040054 3963773.949000000954 60536.694636089 2024-08-14T16:40:16.558091+00:00 19994330.269000049680 29000292.997000008821 27870462.998000029474 3964979.124000072014 60536.694647748 2024-08-14T16:40:17.565466+00:00 19994330.267999891192 29000292.969999969006 27870463.007999900728 3961241.930999993812 60536.694659218 2024-08-14T16:40:18.556473+00:00 19994330.271000031382 29000293.013000011444 27870462.973000001162 3964725.998999952804 60536.694670878 2024-08-14T16:40:19.563849+00:00 19994330.272999998182 29000292.998000029474 27870463.057000000030 3965074.123999952804 60536.694682354 2024-08-14T16:40:20.555352+00:00 19994330.272000070661 29000292.995999988168 27870462.883999988437 3960230.883000016212 60536.694694007 2024-08-14T16:40:21.562231+00:00 19994330.268000010401 29000293.000000000000 27870463.091000009328 3962950.083999990951 60536.694705483 2024-08-14T16:40:22.553735+00:00 19994330.271999958903 29000292.978999968618 27870462.955000009388 3958662.966000080109 60536.694717137 2024-08-14T16:40:23.560613+00:00 19994330.269000049680 29000293.032000008970 27870463.085999999195 3963989.939999938011 60536.694728612 2024-08-14T16:40:24.552117+00:00 19994330.269000001252 29000293.017000019550 27870462.930999990553 3962694.026000022888 60536.694740266 2024-08-14T16:40:25.558996+00:00 19994330.274999998510 29000292.983999971300 27870462.974999990314 3962569.909999967087 60536.694751926 2024-08-14T16:40:26.566371+00:00 19994330.271000001580 29000293.016999959946 27870463.011000011116 3963260.044000030030 60536.694763395 2024-08-14T16:40:27.557378+00:00 19994330.268000010401 29000292.957000020891 27870462.990000009537 3963781.962000011932 60536.694775055 2024-08-14T16:40:28.564753+00:00 19994330.269999999553 29000293.011000040919 27870463.016999959946 3961718.087999939919 60536.694786531 2024-08-14T16:40:29.556256+00:00 19994330.272999990731 29000292.998000029474 27870462.985000010580 3964239.000000000000 60536.694798185 2024-08-14T16:40:30.563136+00:00 19994330.270000010729 29000293.028999920934 27870462.958000000566 3968717.945000051986 60536.694809660 2024-08-14T16:40:31.554639+00:00 19994330.271000001580 29000293.055999990553 27870463.125999990851 3966748.039999961853 60536.694821314 2024-08-14T16:40:32.561518+00:00 19994330.268999990076 29000292.944000009447 27870462.938000019640 3963421.930000067223 60536.694832790 2024-08-14T16:40:33.553021+00:00 19994330.267000019550 29000292.983000040054 27870463.015999969095 3966260.139999986161 60536.694844449 2024-08-14T16:40:34.560397+00:00 19994330.271000001580 29000292.971999999136 27870462.971999999136 3965455.939000010025 60536.694855919 2024-08-14T16:40:35.551404+00:00 19994330.271000001580 29000293.006000038236 27870462.998000029474 3966150.050999999046 60536.694867578 2024-08-14T16:40:36.558779+00:00 19994330.270999971777 29000292.991999980062 27870462.998000029474 3964852.904999970924 60536.694879232 2024-08-14T16:40:37.565658+00:00 19994330.272999998182 29000293.021999958903 27870463.001999970526 3965968.062999964226 60536.694890708 2024-08-14T16:40:38.557161+00:00 19994330.269000049680 29000292.989000078291 27870462.985999941826 3967399.981000065804 60536.694902361 2024-08-14T16:40:39.564041+00:00 19994330.269999980927 29000293.002999901772 27870463.021000031382 3968508.987999916077 60536.694913837 2024-08-14T16:40:40.555544+00:00 19994330.270999971777 29000293.001000050455 27870462.986000061035 3964818.036000012886 60536.694925497 2024-08-14T16:40:41.562919+00:00 19994330.275000039488 29000293.006000038236 27870463.031999949366 3967437.953000069130 60536.694936973 2024-08-14T16:40:42.554422+00:00 19994330.266999959946 29000292.990999940783 27870462.981999989599 3964316.023999928962 60536.694948626 2024-08-14T16:40:43.561301+00:00 19994330.271000031382 29000292.988999959081 27870462.973999980837 3963886.972000002861 60536.694960096 2024-08-14T16:40:44.552308+00:00 19994330.268000010401 29000293.030000001192 27870463.064000010490 3959937.026000022888 60536.694971756 2024-08-14T16:40:45.559684+00:00 19994330.272999998182 29000292.988000009209 27870462.974000100046 3970130.024000049103 60536.694983231 2024-08-14T16:40:46.551187+00:00 19994330.268000010401 29000293.036999989301 27870463.013999938965 3966284.840999960899 60536.694994885 2024-08-14T16:40:47.558066+00:00 19994330.273999989033 29000292.951000008732 27870462.967000011355 3966248.131999969017 60536.695006545 2024-08-14T16:40:48.565441+00:00 19994330.267000019550 29000293.059999991208 27870463.026000019163 3969843.997000098228 60536.695018020 2024-08-14T16:40:49.556944+00:00 19994330.270999971777 29000292.931000020355 27870462.944999929518 3970323.923999906052 60536.695029674 2024-08-14T16:40:50.563824+00:00 19994330.270000040531 29000293.028000000864 27870463.082000020891 3970943.034000039101 60536.695041150 2024-08-14T16:40:51.555327+00:00 19994330.272999998182 29000293.006999999285 27870462.937000039965 3964250.057000041008 60536.695052803 2024-08-14T16:40:52.562205+00:00 19994330.272999998182 29000293.037999991328 27870463.062000039965 3973051.906999946106 60536.695064279 2024-08-14T16:40:53.553709+00:00 19994330.265999909490 29000292.949000000954 27870462.979999899864 3967933.001999973785 60536.695075933 2024-08-14T16:40:54.560588+00:00 19994330.269000049680 29000293.037000000477 27870463.024000048637 3969542.185000061989 60536.695087409 2024-08-14T16:40:55.552091+00:00 19994330.272999998182 29000292.947000030428 27870462.947999950498 3970501.847999929916 60536.695099068 2024-08-14T16:40:56.559467+00:00 19994330.271000031382 29000293.010999981314 27870463.019000049680 3970013.050000071991 60536.695110538 2024-08-14T16:40:57.550474+00:00 19994330.272999998182 29000293.027000010014 27870462.991000000387 3973950.922999978065 60536.695122197 2024-08-14T16:40:58.557849+00:00 19994330.268999930471 29000293.002999961376 27870462.999000001699 3966813.924000024796 60536.695133851 2024-08-14T16:40:59.564729+00:00 19994330.272000070661 29000292.954000059515 27870462.989000011235 3969072.172999978065 60536.695145327 2024-08-14T16:41:00.556232+00:00 19994330.268000010401 29000293.037000000477 27870463.026999980211 3966130.006000041962 60536.695156980 2024-08-14T16:41:01.563111+00:00 19994330.268999930471 29000292.971999939531 27870462.934999998659 3972670.005999923218 60536.695168456 2024-08-14T16:41:02.554614+00:00 19994330.272999998182 29000293.033999979496 27870463.041000008583 3971988.933000088204 60536.695180110 2024-08-14T16:41:03.561493+00:00 19994330.271000031382 29000292.983000040054 27870462.991000000387 3967902.021999955177 60536.695191585 2024-08-14T16:41:04.552997+00:00 19994330.268999930471 29000293.001000050455 27870463.002999991179 3966666.944000006188 60536.695203239 2024-08-14T16:41:05.559875+00:00 19994330.270000100136 29000293.010999921709 27870463.056000020355 3969478.069000006188 60536.695214715 2024-08-14T16:41:06.551379+00:00 19994330.271999958903 29000293.025000099093 27870462.999000009149 3969902.003000020981 60536.695226375 2024-08-14T16:41:07.558754+00:00 19994330.271000031382 29000292.955999970436 27870462.977999988943 3968812.990000010002 60536.695237844 2024-08-14T16:41:08.549761+00:00 19994330.271000031382 29000292.985999941826 27870462.940000001341 3967760.034999967087 60536.695249504 2024-08-14T16:41:09.557136+00:00 19994330.267999891192 29000293.027000069618 27870463.055999990553 3966886.046999930870 60536.695261158 2024-08-14T16:41:10.564016+00:00 19994330.270000100136 29000293.000999931246 27870463.036000009626 3965950.998000026215 60536.695272633 2024-08-14T16:41:11.555519+00:00 19994330.270999908447 29000292.983000040054 27870462.953999999911 3966213.985000013839 60536.695284293 2024-08-14T16:41:12.562894+00:00 19994330.271000031382 29000293.041000008583 27870463.022000011057 3965211.939000010025 60536.695295763 2024-08-14T16:41:13.553901+00:00 19994330.274999979883 29000292.978999968618 27870462.992999970913 3966050.972000002861 60536.695307422 2024-08-14T16:41:14.561277+00:00 19994330.267000079155 29000293.019000049680 27870463.014999989420 3966511.968999981880 60536.695318898 2024-08-14T16:41:15.552780+00:00 19994330.268999930471 29000292.997999910265 27870463.004999998957 3961822.031000018120 60536.695330552 2024-08-14T16:41:16.559659+00:00 19994330.269999980927 29000292.939000010490 27870462.977000001818 3967479.078999996185 60536.695342028 2024-08-14T16:41:17.551162+00:00 19994330.272999998182 29000293.067000031471 27870462.960000038147 3968651.945999979973 60536.695353681 2024-08-14T16:41:18.558041+00:00 19994330.272999998182 29000292.977000001818 27870463.042999979109 3965396.022000073921 60536.695365340 2024-08-14T16:41:19.565416+00:00 19994330.267999999225 29000292.983999971300 27870462.986999988556 3968057.964999914169 60536.695376816 2024-08-14T16:41:20.556920+00:00 19994330.267999999225 29000292.988000039011 27870462.958000060171 3968563.996999979019 60536.695388470 2024-08-14T16:41:21.563799+00:00 19994330.271000001580 29000293.045000001788 27870463.086999889463 3967790.958999990951 60536.695399946 2024-08-14T16:41:22.555302+00:00 19994330.272999998182 29000293.006000000983 27870462.997000098228 3962453.079000114929 60536.695411599 2024-08-14T16:41:23.562181+00:00 19994330.268999990076 29000292.960999999195 27870462.916999939829 3966162.927999972831 60536.695423075 2024-08-14T16:41:24.553685+00:00 19994330.272999998182 29000292.989000011235 27870463.049000021070 3967854.116999983788 60536.695434729 2024-08-14T16:41:25.560563+00:00 19994330.268000010401 29000293.002000000328 27870462.965999960899 3969837.950999975204 60536.695446204 2024-08-14T16:41:26.552067+00:00 19994330.271000001580 29000293.006999999285 27870463.009999990463 3968064.973999977112 60536.695457858 2024-08-14T16:41:27.558946+00:00 19994330.268999990076 29000293.019999980927 27870462.966000080109 3969793.046000003815 60536.695469334 2024-08-14T16:41:28.550449+00:00 19994330.275000009686 29000292.983000010252 27870463.010999921709 3973612.967999999877 60536.695480993 2024-08-14T16:41:29.557824+00:00 19994330.268999990076 29000293.008000019938 27870463.055000070482 3968712.001000001095 60536.695492647 2024-08-14T16:41:30.564704+00:00 19994330.272000011057 29000293.000999990851 27870463.021000031382 3967878.950999998953 60536.695504123 2024-08-14T16:41:31.556207+00:00 19994330.267000019550 29000292.991000000387 27870462.955999970436 3968201.033999999985 60536.695515777 2024-08-14T16:41:32.563086+00:00 19994330.269999980927 29000293.018999990076 27870463.018999930471 3970044.943999997806 60536.695527252 2024-08-14T16:41:33.554589+00:00 19994330.272000011057 29000292.993000030518 27870463.026000019163 3967846.076000000816 60536.695538912 2024-08-14T16:41:34.561965+00:00 19994330.270999971777 29000292.972999989986 27870462.933000091463 3966685.944999999832 60536.695550387 2024-08-14T16:41:35.553467+00:00 19994330.268999990076 29000293.031000021845 27870463.067000001669 3968822.980999999214 60536.695562041 2024-08-14T16:41:36.560347+00:00 19994330.270000040531 29000292.974999960512 27870462.927000001073 3965077.989000000060 60536.695573511 2024-08-14T16:41:37.551354+00:00 19994330.272999998182 29000293.026000019163 27870463.043999999762 3964773.053999998141 60536.695585171 2024-08-14T16:41:38.558729+00:00 19994330.267999950796 29000292.977000001818 27870463.000000000000 3964420.002000004053 60536.695596640 2024-08-14T16:41:39.549736+00:00 19994330.274000048637 29000293.000999990851 27870462.950999990106 3963825.046999997925 60536.695608300 2024-08-14T16:41:40.557112+00:00 19994330.264999989420 29000293.013999938965 27870463.040000021458 3966983.873000002932 60536.695619954 2024-08-14T16:41:41.563991+00:00 19994330.275999959558 29000292.997000098228 27870462.997999999672 3965766.986999996006 60536.695631430 2024-08-14T16:41:42.555494+00:00 19994330.268000010401 29000293.026999950409 27870463.007999990135 3968611.083999998868 60536.695643083 2024-08-14T16:41:43.562373+00:00 19994330.270000040531 29000292.978000041097 27870463.029000010341 3962217.047999999952 60536.695654559 2024-08-14T16:41:44.553876+00:00 19994330.273999929428 29000293.001999970526 27870462.953999999911 3966118.957000001799 60536.695666213 2024-08-14T16:41:45.560755+00:00 19994330.269000049680 29000292.998000029474 27870463.017000019550 3967877.086999997031 60536.695677688 2024-08-14T16:41:46.552259+00:00 19994330.271999958903 29000293.008000019938 27870462.947999950498 3965773.902000010014 60536.695689348 2024-08-14T16:41:47.559634+00:00 19994330.269000049680 29000292.983999971300 27870462.999000009149 3969267.013999999035 60536.695700818 2024-08-14T16:41:48.550641+00:00 19994330.268999930471 29000293.054999951273 27870463.084999978542 3968640.068999990821 60536.695712477 2024-08-14T16:41:49.558016+00:00 19994330.270000100136 29000292.967000011355 27870462.971999999136 3969034.994000003207 60536.695723947 2024-08-14T16:41:50.549024+00:00 19994330.271999958903 29000292.978000041097 27870463.012000020593 3965188.027999997139 60536.695735606 2024-08-14T16:41:51.556399+00:00 19994330.269999980927 29000292.998000029474 27870462.934000018984 3963873.967000008095 60536.695747260 2024-08-14T16:41:52.563278+00:00 19994330.269000049680 29000292.995000001043 27870463.043999969959 3964249.908999993932 60536.695758736 2024-08-14T16:41:53.554781+00:00 19994330.269999980927 29000293.022999998182 27870462.993000030518 3962859.158000006806 60536.695770389 2024-08-14T16:41:54.561660+00:00 19994330.271999958903 29000293.000999931246 27870463.069999929518 3966457.886999994982 60536.695781865 2024-08-14T16:41:55.553163+00:00 19994330.274999979883 29000292.988999959081 27870462.940000060946 3962756.996999993920 60536.695793519 2024-08-14T16:41:56.560043+00:00 19994330.271000031382 29000293.006000038236 27870463.034000039101 3967256.943000004161 60536.695804995 2024-08-14T16:41:57.551546+00:00 19994330.268000010401 29000293.027000069618 27870462.990999940783 3967105.123999997973 60536.695816648 2024-08-14T16:41:58.558425+00:00 19994330.269000049680 29000292.973000001162 27870463.004000071436 3963248.967000008095 60536.695828124 2024-08-14T16:41:59.549928+00:00 19994330.271999958903 29000293.010999999940 27870462.984999898821 3962168.972999989986 60536.695839784 2024-08-14T16:42:00.557304+00:00 19994330.271000031382 29000293.011999998242 27870463.022000070661 3968940.052000001073 60536.695851437 2024-08-14T16:42:01.564182+00:00 19994330.268000010401 29000292.951000008732 27870462.927999969572 3967281.995000004768 60536.695862913 2024-08-14T16:42:02.555686+00:00 19994330.271999958903 29000293.008000001311 27870463.039999961853 3967314.881000012159 60536.695874573 2024-08-14T16:42:03.563061+00:00 19994330.268000010401 29000293.016999989748 27870462.994000080973 3961667.113999993075 60536.695886042 2024-08-14T16:42:04.554068+00:00 19994330.271000031382 29000293.006000008434 27870462.986999988556 3960730.981999992859 60536.695897702 2024-08-14T16:42:05.561443+00:00 19994330.269999980927 29000292.981000009924 27870463.049000021070 3968622.997999995947 60536.695909172 2024-08-14T16:42:06.552451+00:00 19994330.276999950409 29000293.005999978632 27870462.928999900818 3967757.025999993086 60536.695920832 2024-08-14T16:42:07.559826+00:00 19994330.267000079155 29000293.020000010729 27870463.031000021845 3965026.918000013102 60536.695932301 2024-08-14T16:42:08.550833+00:00 19994330.268000010401 29000292.953999999911 27870463.004000071436 3963819.969000012148 60536.695943961 2024-08-14T16:42:09.558208+00:00 19994330.269999980927 29000293.005999978632 27870462.995999928564 3961971.111000000965 60536.695955431 2024-08-14T16:42:10.549215+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3966878.901999980211 60536.695967084 2024-08-14T16:42:11.556095+00:00 19994330.269999999553 29000293.028000000864 27870462.991000059992 3961714.003000020981 60536.695978744 2024-08-14T16:42:12.563470+00:00 19994330.271999999881 29000292.969999969006 27870462.991999980062 3962160.097999989986 60536.695990220 2024-08-14T16:42:13.554973+00:00 19994330.267999999225 29000293.021000031382 27870463.032999988645 3959409.958000003826 60536.696001873 2024-08-14T16:42:14.561852+00:00 19994330.272999998182 29000292.975000020117 27870462.914999999106 3961779.025999993086 60536.696013349 2024-08-14T16:42:15.553355+00:00 19994330.266999989748 29000293.043999969959 27870463.122999999672 3964428.930999993812 60536.696025008 2024-08-14T16:42:16.560731+00:00 19994330.276000011712 29000292.963000059128 27870462.905999999493 3968781.999000012875 60536.696036479 2024-08-14T16:42:17.551738+00:00 19994330.268000010401 29000293.000000000000 27870462.981999989599 3964551.098999977112 60536.696048138 2024-08-14T16:42:18.559113+00:00 19994330.271999981254 29000293.031999949366 27870463.064000010490 3961238.926000028849 60536.696059608 2024-08-14T16:42:19.550120+00:00 19994330.265999998897 29000293.011000040919 27870462.988000009209 3962747.000999987125 60536.696071267 2024-08-14T16:42:20.557495+00:00 19994330.272999998182 29000292.993999961764 27870462.951000008732 3967841.914000004996 60536.696082743 2024-08-14T16:42:21.548998+00:00 19994330.272000011057 29000292.996000051498 27870463.103999998420 3965842.044999986887 60536.696094397 2024-08-14T16:42:22.555878+00:00 19994330.271000001580 29000292.981999989599 27870462.937999989837 3966098.039000004996 60536.696106056 2024-08-14T16:42:23.563253+00:00 19994330.271999981254 29000293.000999931246 27870462.989000018686 3971069.948000013828 60536.696117526 2024-08-14T16:42:24.554260+00:00 19994330.268000010401 29000293.003000020981 27870463.020999971777 3965884.044000000227 60536.696129186 2024-08-14T16:42:25.561635+00:00 19994330.271000031382 29000292.978999968618 27870462.967999991030 3966557.998999983072 60536.696140655 2024-08-14T16:42:26.552642+00:00 19994330.269999980927 29000293.046000000089 27870463.046000000089 3970456.032000004780 60536.696152315 2024-08-14T16:42:27.560018+00:00 19994330.272999998182 29000292.983000040054 27870462.958000000566 3972125.039000004996 60536.696163791 2024-08-14T16:42:28.551521+00:00 19994330.268000010401 29000293.008000019938 27870463.037000000477 3966541.967999995220 60536.696175444 2024-08-14T16:42:29.558400+00:00 19994330.269999980927 29000293.016000028700 27870463.041999999434 3966335.000999987125 60536.696186920 2024-08-14T16:42:30.549903+00:00 19994330.269999980927 29000292.973999980837 27870462.958000000566 3967018.939000010025 60536.696198574 2024-08-14T16:42:31.556783+00:00 19994330.270000040531 29000293.010999921709 27870463.017000019550 3966364.960000007879 60536.696210233 2024-08-14T16:42:32.564158+00:00 19994330.272999998182 29000292.973000049591 27870462.976999938488 3967463.111999989022 60536.696221709 2024-08-14T16:42:33.555661+00:00 19994330.271999958903 29000293.004999998957 27870462.993000030518 3972145.934000014793 60536.696233363 2024-08-14T16:42:34.562540+00:00 19994330.270000040531 29000292.970000028610 27870462.967000011355 3967162.036000012886 60536.696244839 2024-08-14T16:42:35.554043+00:00 19994330.263999998569 29000293.041000001132 27870463.069000009447 3965583.986999989022 60536.696256492 2024-08-14T16:42:36.560923+00:00 19994330.275999959558 29000292.975000001490 27870462.983999971300 3965940.955999969970 60536.696267968 2024-08-14T16:42:37.552426+00:00 19994330.268000010401 29000293.000999998301 27870462.981999989599 3967028.044000030030 60536.696279622 2024-08-14T16:42:38.559305+00:00 19994330.271999958903 29000293.019999999553 27870463.039000030607 3962118.981000006199 60536.696291097 2024-08-14T16:42:39.550808+00:00 19994330.270000100136 29000292.981000009924 27870462.912000060081 3969127.041999996174 60536.696302757 2024-08-14T16:42:40.558183+00:00 19994330.268999930471 29000293.035999979824 27870463.056999921799 3961478.994000018109 60536.696314227 2024-08-14T16:42:41.549190+00:00 19994330.271000031382 29000292.989000018686 27870462.940999981016 3962434.957999945153 60536.696325886 2024-08-14T16:42:42.556566+00:00 19994330.269999980927 29000293.033999979496 27870463.063000079244 3968196.056000053883 60536.696337540 2024-08-14T16:42:43.563445+00:00 19994330.274999979883 29000292.969999998808 27870462.990999940783 3962661.014999986161 60536.696349015 2024-08-14T16:42:44.554948+00:00 19994330.269000049680 29000292.983000010252 27870462.971000079066 3963176.044999957085 60536.696360669 2024-08-14T16:42:45.561827+00:00 19994330.268999930471 29000293.016000028700 27870463.011999960989 3965956.989000021946 60536.696372145 2024-08-14T16:42:46.553331+00:00 19994330.270000100136 29000293.001999970526 27870463.033999919891 3965829.898999989033 60536.696383805 2024-08-14T16:42:47.560705+00:00 19994330.271999958903 29000292.990000009537 27870462.980000019073 3963941.029000043869 60536.696395274 2024-08-14T16:42:48.551713+00:00 19994330.269000049680 29000293.039999961853 27870463.016000028700 3966011.987999976147 60536.696406934 2024-08-14T16:42:49.559088+00:00 19994330.272999878973 29000292.984000030905 27870463.029000040144 3969992.978999971878 60536.696418404 2024-08-14T16:42:50.550095+00:00 19994330.269000049680 29000292.966000020504 27870462.957000020891 3963803.005000054836 60536.696430063 2024-08-14T16:42:51.557470+00:00 19994330.269000049680 29000293.040999948978 27870463.009999990463 3964510.985999941826 60536.696441533 2024-08-14T16:42:52.548478+00:00 19994330.270999908447 29000292.970000028610 27870462.953000001609 3965644.096000016201 60536.696453193 2024-08-14T16:42:53.555853+00:00 19994330.274000048637 29000293.008999999613 27870463.047999989241 3963604.911000012886 60536.696464846 2024-08-14T16:42:54.562732+00:00 19994330.271000031382 29000292.990000009537 27870463.014000009745 3958006.041999996174 60536.696476322 2024-08-14T16:42:55.554235+00:00 19994330.266999959946 29000292.962999939919 27870462.910000000149 3965404.994000018109 60536.696487982 2024-08-14T16:42:56.561610+00:00 19994330.271000031382 29000293.072000030428 27870463.076999988407 3964069.987999976147 60536.696499452 2024-08-14T16:42:57.552618+00:00 19994330.268999930471 29000292.973999980837 27870462.990000009537 3964445.018000007141 60536.696511111 2024-08-14T16:42:58.559993+00:00 19994330.271000031382 29000292.975000020117 27870462.946000009775 3962945.013999999035 60536.696522581 2024-08-14T16:42:59.551000+00:00 19994330.274000048637 29000293.024000048637 27870463.035999979824 3966647.972999989986 60536.696534241 2024-08-14T16:43:00.558375+00:00 19994330.268999930471 29000293.018000010401 27870463.008000019938 3970216.985000013839 60536.696545710 2024-08-14T16:43:01.549383+00:00 19994330.269999980927 29000292.968999978155 27870463.002999991179 3964280.936999977101 60536.696557370 2024-08-14T16:43:02.556758+00:00 19994330.269000049680 29000292.995999928564 27870463.022999998182 3962459.069000006188 60536.696568840 2024-08-14T16:43:03.547765+00:00 19994330.269999980927 29000293.007000088692 27870462.962000008672 3966828.999000012875 60536.696580499 2024-08-14T16:43:04.555140+00:00 19994330.274000048637 29000292.987999919802 27870463.024999979883 3967454.090000032913 60536.696592153 2024-08-14T16:43:05.562019+00:00 19994330.271999999881 29000292.996000051498 27870462.991000000387 3968363.945999979973 60536.696603629 2024-08-14T16:43:06.553522+00:00 19994330.267000000924 29000293.047000050545 27870463.026000019163 3962694.949000000954 60536.696615288 2024-08-14T16:43:07.560897+00:00 19994330.267999991775 29000292.940999981016 27870462.916000008583 3966406.194000006188 60536.696626758 2024-08-14T16:43:08.551905+00:00 19994330.275000009686 29000293.037999991328 27870463.057999968529 3966921.819999992847 60536.696638417 2024-08-14T16:43:09.559280+00:00 19994330.271000001580 29000293.003999948502 27870462.958000000566 3966005.992999970913 60536.696649893 2024-08-14T16:43:10.550783+00:00 19994330.271000001580 29000292.960999969393 27870463.002999961376 3967103.171000003815 60536.696661547 2024-08-14T16:43:11.557662+00:00 19994330.269000008702 29000293.009000059217 27870463.063000079244 3964594.837000011932 60536.696673023 2024-08-14T16:43:12.549165+00:00 19994330.268999990076 29000293.030999999493 27870462.944999929518 3968293.977999985218 60536.696684676 2024-08-14T16:43:13.556045+00:00 19994330.272000011057 29000292.984000001103 27870463.065999981016 3965648.939000010025 60536.696696336 2024-08-14T16:43:14.563420+00:00 19994330.269999980927 29000293.017999999225 27870462.967000011355 3963720.166000009049 60536.696707806 2024-08-14T16:43:15.554427+00:00 19994330.272999998182 29000293.003000009805 27870463.003000020981 3961294.944000006188 60536.696719465 2024-08-14T16:43:16.561802+00:00 19994330.268999990076 29000292.989000011235 27870463.021000031382 3971580.955999969970 60536.696730935 2024-08-14T16:43:17.552810+00:00 19994330.269000019878 29000293.017999980599 27870462.947000030428 3960593.032000004780 60536.696742595 2024-08-14T16:43:18.560185+00:00 19994330.272000011057 29000292.962999999523 27870463.006999969482 3965159.902000010014 60536.696754070 2024-08-14T16:43:19.551688+00:00 19994330.270999971777 29000293.001000020653 27870462.995000001043 3964363.204999982845 60536.696765724 2024-08-14T16:43:20.558567+00:00 19994330.272999998182 29000293.025999989361 27870463.018999930471 3967455.937000035774 60536.696777200 2024-08-14T16:43:21.550070+00:00 19994330.267000019550 29000292.978999968618 27870462.990000009537 3960715.047999978065 60536.696788854 2024-08-14T16:43:22.556950+00:00 19994330.269999980927 29000292.994000021368 27870462.995000001043 3964608.919000030030 60536.696800329 2024-08-14T16:43:23.548453+00:00 19994330.269999980927 29000293.009999990463 27870463.027000069618 3961456.919999957085 60536.696811983 2024-08-14T16:43:24.555331+00:00 19994330.272000011057 29000293.035000029951 27870463.011999960989 3969033.022000014782 60536.696823643 2024-08-14T16:43:25.562707+00:00 19994330.272000011057 29000292.964999970049 27870462.986000061035 3965923.009999989998 60536.696835112 2024-08-14T16:43:26.553714+00:00 19994330.273999989033 29000292.967999991030 27870463.000999931246 3963684.961000024807 60536.696846772 2024-08-14T16:43:27.561088+00:00 19994330.264999989420 29000293.037000000477 27870463.009999990463 3966542.143999993801 60536.696858242 2024-08-14T16:43:28.552097+00:00 19994330.268999990076 29000293.025000039488 27870462.991999980062 3968832.949000000954 60536.696869901 2024-08-14T16:43:29.559472+00:00 19994330.272999998182 29000292.982999980450 27870462.979000091553 3964994.972000002861 60536.696881372 2024-08-14T16:43:30.550479+00:00 19994330.271000031382 29000292.999000009149 27870463.018999930471 3964914.026000022888 60536.696893031 2024-08-14T16:43:31.557854+00:00 19994330.270999971777 29000292.990000009537 27870462.997999999672 3965364.009999989998 60536.696904507 2024-08-14T16:43:32.549357+00:00 19994330.269999980927 29000292.993000030518 27870463.006000000983 3967089.948000013828 60536.696916160 2024-08-14T16:43:33.556237+00:00 19994330.269000049680 29000293.049999948591 27870463.078999999911 3969857.023999989033 60536.696927636 2024-08-14T16:43:34.547741+00:00 19994330.268999930471 29000292.988999959081 27870462.918999981135 3963184.968999981880 60536.696939290 2024-08-14T16:43:35.554619+00:00 19994330.272000070661 29000292.966000080109 27870462.930000010878 3967247.004000008106 60536.696950949 2024-08-14T16:43:36.561994+00:00 19994330.271999958903 29000293.042999979109 27870463.087000008672 3966493.028999983799 60536.696962425 2024-08-14T16:43:37.553497+00:00 19994330.269000049680 29000292.929999951273 27870462.965999990702 3966738.976999998093 60536.696974078 2024-08-14T16:43:38.560377+00:00 19994330.269999980927 29000293.047000050545 27870463.022000011057 3962394.130999981891 60536.696985554 2024-08-14T16:43:39.551880+00:00 19994330.271000031382 29000293.006999969482 27870463.037999991328 3967846.824000000954 60536.696997208 2024-08-14T16:43:40.558758+00:00 19994330.270999908447 29000292.971999999136 27870462.948000010103 3962771.058000028133 60536.697008683 2024-08-14T16:43:41.550262+00:00 19994330.274000048637 29000293.000000000000 27870462.991999980062 3967411.004999995232 60536.697020337 2024-08-14T16:43:42.557141+00:00 19994330.269999980927 29000293.001000050455 27870462.956000030041 3964759.937000035774 60536.697031813 2024-08-14T16:43:43.548644+00:00 19994330.269000049680 29000292.988999959081 27870463.031999949366 3962912.087999939919 60536.697043472 2024-08-14T16:43:44.556019+00:00 19994330.268000010401 29000293.026000019163 27870463.025000039488 3961993.027999997139 60536.697055126 2024-08-14T16:43:45.562899+00:00 19994330.269999980927 29000292.986999988556 27870462.983999971300 3965997.958999990951 60536.697066602 2024-08-14T16:43:46.554402+00:00 19994330.271999958903 29000292.988000039011 27870463.033000048250 3969579.988000034820 60536.697078255 2024-08-14T16:43:47.561281+00:00 19994330.274000048637 29000293.019999980927 27870462.963999990374 3964351.927000045776 60536.697089731 2024-08-14T16:43:48.552785+00:00 19994330.266999959946 29000293.033999919891 27870463.074000000954 3970913.149999976158 60536.697101385 2024-08-14T16:43:49.559664+00:00 19994330.269999980927 29000292.958999998868 27870462.934999998659 3969127.986999989022 60536.697112861 2024-08-14T16:43:50.551166+00:00 19994330.271000031382 29000293.015999998897 27870463.018999930471 3965121.919000030030 60536.697124514 2024-08-14T16:43:51.558046+00:00 19994330.269999980927 29000292.972999989986 27870462.944000009447 3968517.009999989998 60536.697135990 2024-08-14T16:43:52.549549+00:00 19994330.272999998182 29000293.015000000596 27870463.065999981016 3967103.977999926079 60536.697147650 2024-08-14T16:43:53.556925+00:00 19994330.271000031382 29000293.000000011176 27870462.991000059992 3968281.065000057220 60536.697159119 2024-08-14T16:43:54.547932+00:00 19994330.268000010401 29000293.007999990135 27870462.968999978155 3972072.865000010002 60536.697170774 2024-08-14T16:43:55.554811+00:00 19994330.272999998182 29000292.987000018358 27870463.016999959946 3968496.983999968041 60536.697182433 2024-08-14T16:43:56.562186+00:00 19994330.268000010401 29000293.023999989033 27870463.015000101179 3967774.120000004768 60536.697193909 2024-08-14T16:43:57.553689+00:00 19994330.271999958903 29000292.960999999195 27870462.967000011355 3968962.024000049103 60536.697205562 2024-08-14T16:43:58.560568+00:00 19994330.269000049680 29000293.001000020653 27870462.952999949455 3967560.009999989998 60536.697217038 2024-08-14T16:43:59.552072+00:00 19994330.271000001580 29000293.018999990076 27870463.049000021070 3969202.968999981880 60536.697228692 2024-08-14T16:44:00.558950+00:00 19994330.271000009030 29000292.987999979407 27870463.004999998957 3966838.034000039101 60536.697240167 2024-08-14T16:44:01.550454+00:00 19994330.269999999553 29000292.995000001043 27870462.959999918938 3968753.859999895096 60536.697251827 2024-08-14T16:44:02.557829+00:00 19994330.271000001580 29000292.989000018686 27870463.021000031382 3965626.125000000000 60536.697263297 2024-08-14T16:44:03.548837+00:00 19994330.272999998182 29000293.022000011057 27870463.036000009626 3960711.938000082970 60536.697274956 2024-08-14T16:44:04.556212+00:00 19994330.266999989748 29000292.978999968618 27870462.983000040054 3964698.116999983788 60536.697286426 2024-08-14T16:44:05.547219+00:00 19994330.269000019878 29000293.018999990076 27870463.009999990463 3964652.953999996185 60536.697298085 2024-08-14T16:44:06.554594+00:00 19994330.271999981254 29000292.981000009924 27870462.988999959081 3963895.036999940872 60536.697309739 2024-08-14T16:44:07.561473+00:00 19994330.272999998182 29000293.043999969959 27870463.041000008583 3960352.960000038147 60536.697321215 2024-08-14T16:44:08.552976+00:00 19994330.272000011057 29000292.981000069529 27870462.981000069529 3965371.067000031006 60536.697332874 2024-08-14T16:44:09.560352+00:00 19994330.268999990076 29000292.987999919802 27870463.013999998569 3962780.919999957085 60536.697344345 2024-08-14T16:44:10.551359+00:00 19994330.264999989420 29000292.990000009537 27870462.929999999702 3961474.985000013839 60536.697356004 2024-08-14T16:44:11.558734+00:00 19994330.272999998182 29000293.001000050455 27870463.056000009179 3963327.960000038147 60536.697367474 2024-08-14T16:44:12.549741+00:00 19994330.272999998182 29000293.021000031382 27870463.023999989033 3963314.953999996185 60536.697379133 2024-08-14T16:44:13.557117+00:00 19994330.269999980927 29000293.000000000000 27870462.964000001550 3962539.069999932777 60536.697390603 2024-08-14T16:44:14.548124+00:00 19994330.272000011057 29000292.981999989599 27870462.965999990702 3967978.062000035774 60536.697402263 2024-08-14T16:44:15.555499+00:00 19994330.268000010401 29000293.049000021070 27870463.076000008732 3963814.934000014793 60536.697413733 2024-08-14T16:44:16.546506+00:00 19994330.271000031382 29000292.971999999136 27870462.946000009775 3960605.029000043869 60536.697425392 2024-08-14T16:44:17.553881+00:00 19994330.268999990076 29000293.013999938965 27870463.018000010401 3958245.981999992859 60536.697437046 2024-08-14T16:44:18.560761+00:00 19994330.271999958903 29000292.937999960035 27870462.935999989510 3955336.976999998093 60536.697448522 2024-08-14T16:44:19.552264+00:00 19994330.272999998182 29000293.024000048637 27870463.060999989510 3966675.132999897003 60536.697460181 2024-08-14T16:44:20.559639+00:00 19994330.268000010401 29000293.080999970436 27870463.049000021070 3963901.817000031006 60536.697471651 2024-08-14T16:44:21.550646+00:00 19994330.270000040531 29000292.930999990553 27870462.925000008196 3963959.077000021935 60536.697483310 2024-08-14T16:44:22.558020+00:00 19994330.271999958903 29000293.024000048637 27870463.061999980360 3961117.060999989975 60536.697494781 2024-08-14T16:44:23.549029+00:00 19994330.272999998182 29000292.993000030518 27870462.990000009537 3962815.914999961853 60536.697506440 2024-08-14T16:44:24.556404+00:00 19994330.268000010401 29000292.979999899864 27870462.967999991030 3959737.965000032913 60536.697517910 2024-08-14T16:44:25.547411+00:00 19994330.271999958903 29000293.024000048637 27870463.020999971777 3961007.054000020027 60536.697529569 2024-08-14T16:44:26.554787+00:00 19994330.270000100136 29000292.975999999791 27870462.994000021368 3958122.018000007141 60536.697541223 2024-08-14T16:44:27.561665+00:00 19994330.268999930471 29000293.026000000536 27870462.967999991030 3957721.075000048149 60536.697552699 2024-08-14T16:44:28.553168+00:00 19994330.269000049680 29000293.026999998838 27870463.042999979109 3958810.996999979019 60536.697564352 2024-08-14T16:44:29.560048+00:00 19994330.272999998182 29000292.953999999911 27870462.984000090510 3964810.968999981880 60536.697575828 2024-08-14T16:44:30.551551+00:00 19994330.270999908447 29000293.015000000596 27870463.012999888510 3964574.958999990951 60536.697587487 2024-08-14T16:44:31.558926+00:00 19994330.271000031382 29000293.027000010014 27870462.980000019073 3953430.013999938965 60536.697598957 2024-08-14T16:44:32.549933+00:00 19994330.268000010401 29000292.978999998420 27870463.012000080198 3959285.934000014793 60536.697610617 2024-08-14T16:44:33.557309+00:00 19994330.272000070661 29000292.968999978155 27870462.972999930382 3961790.022000073921 60536.697622087 2024-08-14T16:44:34.548316+00:00 19994330.269999980927 29000293.048000011593 27870463.029000040144 3963178.042999982834 60536.697633747 2024-08-14T16:44:35.555691+00:00 19994330.272999998182 29000292.969000011683 27870462.962999939919 3960376.118999958038 60536.697645216 2024-08-14T16:44:36.546698+00:00 19994330.268000010401 29000292.981000009924 27870463.022000070661 3961384.815000057220 60536.697656876 2024-08-14T16:44:37.554073+00:00 19994330.266999959946 29000293.036000009626 27870463.064000010490 3961459.027999997139 60536.697668530 2024-08-14T16:44:38.560952+00:00 19994330.274000048637 29000292.978999968618 27870462.939999941736 3963828.089999914169 60536.697680005 2024-08-14T16:44:39.552455+00:00 19994330.270999908447 29000292.975000020117 27870462.988000039011 3957436.927000045776 60536.697691659 2024-08-14T16:44:40.559335+00:00 19994330.271000031382 29000293.024999979883 27870462.980000019073 3962554.963999987114 60536.697703135 2024-08-14T16:44:41.550838+00:00 19994330.271000031382 29000293.009999990463 27870463.019999980927 3963290.009999989998 60536.697714788 2024-08-14T16:44:42.557717+00:00 19994330.266999959946 29000292.991999980062 27870463.016000028700 3964712.003000020981 60536.697726264 2024-08-14T16:44:43.549220+00:00 19994330.274000048637 29000292.980000019073 27870462.978999968618 3960214.060999989975 60536.697737918 2024-08-14T16:44:44.556100+00:00 19994330.269999980927 29000293.008999999613 27870463.000000000000 3966087.927999972831 60536.697749394 2024-08-14T16:44:45.547603+00:00 19994330.272999998182 29000292.973999980837 27870463.009999990463 3960681.106999992859 60536.697761047 2024-08-14T16:44:46.554484+00:00 19994330.269999980927 29000293.039000030607 27870463.018000010401 3962032.937000035774 60536.697772707 2024-08-14T16:44:47.561857+00:00 19994330.269000049680 29000293.001999970526 27870463.003999948502 3967904.968999981880 60536.697784177 2024-08-14T16:44:48.552864+00:00 19994330.268000010401 29000293.024999979883 27870463.022999998182 3963295.952000021935 60536.697795836 2024-08-14T16:44:49.560239+00:00 19994330.269999980927 29000292.963999990374 27870462.953999999911 3958518.014000058174 60536.697807306 2024-08-14T16:44:50.551247+00:00 19994330.271000031382 29000293.006000038236 27870462.993999999017 3963211.064999938011 60536.697818966 2024-08-14T16:44:51.558622+00:00 19994330.273999929428 29000293.004000071436 27870463.038999989629 3962745.957000017166 60536.697830441 2024-08-14T16:44:52.550125+00:00 19994330.267000000924 29000293.011999960989 27870462.987000018358 3961788.026000022888 60536.697842095 2024-08-14T16:44:53.557004+00:00 19994330.271000001580 29000292.996999979019 27870463.028999980539 3963838.985999941826 60536.697853565 2024-08-14T16:44:54.548012+00:00 19994330.267999999225 29000293.001999970526 27870462.930000010878 3962295.994000076782 60536.697865224 2024-08-14T16:44:55.555387+00:00 19994330.274999998510 29000292.978000041097 27870463.018000010401 3963152.005999923218 60536.697876695 2024-08-14T16:44:56.546394+00:00 19994330.269999999553 29000292.995000001043 27870463.019999980927 3964471.973000050057 60536.697888354 2024-08-14T16:44:57.553769+00:00 19994330.271000009030 29000293.008999940008 27870462.999000009149 3963740.156999946106 60536.697900013 2024-08-14T16:44:58.561144+00:00 19994330.268999978900 29000293.001999970526 27870462.992999970913 3961786.900000094902 60536.697911483 2024-08-14T16:44:59.552152+00:00 19994330.270000010729 29000292.982000108808 27870462.983000040054 3964856.976999998093 60536.697923137 2024-08-14T16:45:00.559031+00:00 19994330.273999989033 29000293.033999919891 27870463.019999980927 3965600.832999945153 60536.697934613 2024-08-14T16:45:01.550534+00:00 19994330.269000019878 29000293.004999998957 27870463.004000011832 3966508.167000054847 60536.697946272 2024-08-14T16:45:02.557909+00:00 19994330.269999980927 29000292.996000051498 27870463.014999989420 3965773.047999978065 60536.697957742 2024-08-14T16:45:03.548916+00:00 19994330.268000010401 29000292.952999949455 27870462.948000010103 3962449.880999923218 60536.697969401 2024-08-14T16:45:04.556291+00:00 19994330.271000001580 29000293.030999999493 27870463.043999969959 3965310.053000092972 60536.697980871 2024-08-14T16:45:05.547299+00:00 19994330.271000031382 29000293.002000000328 27870462.991000000387 3964971.092999935150 60536.697992531 2024-08-14T16:45:06.554674+00:00 19994330.272999998182 29000292.987999990582 27870462.938000019640 3961669.838999987114 60536.698004006 2024-08-14T16:45:07.546177+00:00 19994330.271999958903 29000293.025000009686 27870463.026000019163 3967623.090000032913 60536.698015661 2024-08-14T16:45:08.553056+00:00 19994330.267000019550 29000292.958999991417 27870463.000000000000 3963943.095999956131 60536.698027320 2024-08-14T16:45:09.560431+00:00 19994330.269999980927 29000293.025000009686 27870463.026999950409 3961948.889999986161 60536.698038795 2024-08-14T16:45:10.551934+00:00 19994330.271000031382 29000293.002000000328 27870463.029000040144 3958783.974000095855 60536.698050449 2024-08-14T16:45:11.558814+00:00 19994330.272000011057 29000293.021000001580 27870462.975000020117 3964008.036000012886 60536.698061925 2024-08-14T16:45:12.550317+00:00 19994330.270999971777 29000292.986999988556 27870463.028000000864 3960665.916999936104 60536.698073579 2024-08-14T16:45:13.557196+00:00 19994330.269999980927 29000292.988000039011 27870462.949999928474 3960713.144000052940 60536.698085054 2024-08-14T16:45:14.548700+00:00 19994330.269000049680 29000292.991999980062 27870463.027000069618 3960690.921000003815 60536.698096714 2024-08-14T16:45:15.556075+00:00 19994330.272999998182 29000293.004999998957 27870462.986999988556 3964295.070999979973 60536.698108184 2024-08-14T16:45:16.547082+00:00 19994330.267999950796 29000293.038999971002 27870463.028999920934 3962148.985000013839 60536.698119843 2024-08-14T16:45:17.554457+00:00 19994330.272000011057 29000292.962000008672 27870462.974000100046 3962355.000000000000 60536.698131313 2024-08-14T16:45:18.545464+00:00 19994330.270999971777 29000293.018000010401 27870463.066999908537 3966761.050999999046 60536.698142973 2024-08-14T16:45:19.552839+00:00 19994330.269000049680 29000292.991000000387 27870462.890000101179 3964335.883000016212 60536.698154626 2024-08-14T16:45:20.559718+00:00 19994330.269999980927 29000292.976000010967 27870462.990999940783 3962905.007999897003 60536.698166102 2024-08-14T16:45:21.551222+00:00 19994330.272999998182 29000293.034999970347 27870463.062000039965 3966551.062000035774 60536.698177761 2024-08-14T16:45:22.558597+00:00 19994330.271000031382 29000292.958000060171 27870462.995999928564 3965905.001000047196 60536.698189232 2024-08-14T16:45:23.549604+00:00 19994330.269999980927 29000293.015999909490 27870463.009000059217 3967583.954999924172 60536.698200891 2024-08-14T16:45:24.556979+00:00 19994330.271000031382 29000293.020000100136 27870463.024999979883 3964902.983000040054 60536.698212361 2024-08-14T16:45:25.547987+00:00 19994330.268000010401 29000292.965999960899 27870462.917000059038 3961698.064000010025 60536.698224020 2024-08-14T16:45:26.555362+00:00 19994330.269999980927 29000293.039000030607 27870463.045000001788 3962515.960000038147 60536.698235490 2024-08-14T16:45:27.546369+00:00 19994330.271999958903 29000292.946999911219 27870462.925000000745 3970365.033999919891 60536.698247150 2024-08-14T16:45:28.553744+00:00 19994330.271000031382 29000293.039000030607 27870463.052000001073 3961897.037000060081 60536.698258809 2024-08-14T16:45:29.561119+00:00 19994330.269000049680 29000292.983000040054 27870463.004000011832 3961744.908999919891 60536.698270279 2024-08-14T16:45:30.552127+00:00 19994330.270999908447 29000293.023999929428 27870463.030999999493 3961259.972000002861 60536.698281939 2024-08-14T16:45:31.559502+00:00 19994330.269999980927 29000292.971000079066 27870462.986999988556 3965796.085000038147 60536.698293408 2024-08-14T16:45:32.550509+00:00 19994330.275000099093 29000293.038999918848 27870462.993999991566 3960047.876999973785 60536.698305068 2024-08-14T16:45:33.557884+00:00 19994330.269999980927 29000293.025000099093 27870463.032000008970 3958688.120000004768 60536.698316538 2024-08-14T16:45:34.548891+00:00 19994330.268999930471 29000292.971999999136 27870462.967999991030 3964688.924000024796 60536.698328197 2024-08-14T16:45:35.556266+00:00 19994330.268000010401 29000292.990999940783 27870463.008999999613 3966829.128999948967 60536.698339668 2024-08-14T16:45:36.547274+00:00 19994330.270000100136 29000292.999000068754 27870462.949999991804 3962467.907000064850 60536.698351327 2024-08-14T16:45:37.554649+00:00 19994330.273999929428 29000293.036999940872 27870463.083000000566 3969090.049000024796 60536.698362803 2024-08-14T16:45:38.546152+00:00 19994330.269999980927 29000292.986999988556 27870462.981000009924 3963346.850999950897 60536.698374456 2024-08-14T16:45:39.553031+00:00 19994330.269999980927 29000292.983999971300 27870462.997000038624 3961420.057000041008 60536.698386116 2024-08-14T16:45:40.560407+00:00 19994330.269000049680 29000293.004999998957 27870463.013999998569 3960574.052999972831 60536.698397586 2024-08-14T16:45:41.551414+00:00 19994330.271000031382 29000292.984999999404 27870462.973999980837 3964280.949000000954 60536.698409245 2024-08-14T16:45:42.558789+00:00 19994330.271999958903 29000293.002999998629 27870463.051999989897 3961665.037000060081 60536.698420716 2024-08-14T16:45:43.549796+00:00 19994330.272999998182 29000292.995000001043 27870462.940999981016 3964723.091999887954 60536.698432375 2024-08-14T16:45:44.557171+00:00 19994330.269999980927 29000293.037999998778 27870463.022000070661 3962510.951000093948 60536.698443851 2024-08-14T16:45:45.548674+00:00 19994330.271000031382 29000292.986999988556 27870463.024999979883 3961687.013000010978 60536.698455504 2024-08-14T16:45:46.555554+00:00 19994330.267000000924 29000292.971000019461 27870462.970000028610 3968873.960999966133 60536.698466980 2024-08-14T16:45:47.547057+00:00 19994330.269999999553 29000292.977999988943 27870462.975999951363 3965034.939999938011 60536.698478634 2024-08-14T16:45:48.553936+00:00 19994330.272999998182 29000293.048000011593 27870463.021999958903 3960023.970000029076 60536.698490109 2024-08-14T16:45:49.545439+00:00 19994330.271000001580 29000292.975000020117 27870462.988000039011 3961883.095999956131 60536.698501763 2024-08-14T16:45:50.552318+00:00 19994330.269999999553 29000292.992999970913 27870463.014000058174 3965719.977000116836 60536.698513422 2024-08-14T16:45:51.559694+00:00 19994330.271000009030 29000293.028000000864 27870462.983999971300 3965992.077999948990 60536.698524898 2024-08-14T16:45:52.551197+00:00 19994330.266999989748 29000292.977999988943 27870463.005999919027 3962298.013999938965 60536.698536552 2024-08-14T16:45:53.558077+00:00 19994330.272999998182 29000293.004999998957 27870463.010000109673 3963174.979000092018 60536.698548027 2024-08-14T16:45:54.549579+00:00 19994330.271000001580 29000292.984000030905 27870463.007999900728 3964662.843999981880 60536.698559681 2024-08-14T16:45:55.556459+00:00 19994330.271000001580 29000293.028000000864 27870462.920000080019 3960945.106999992859 60536.698571157 2024-08-14T16:45:56.547962+00:00 19994330.268999990076 29000292.952000018209 27870463.036999940872 3961797.927999972831 60536.698582811 2024-08-14T16:45:57.554841+00:00 19994330.270000010729 29000293.032999988645 27870462.986999988556 3961798.027999997139 60536.698594286 2024-08-14T16:45:58.546344+00:00 19994330.271000001580 29000293.009999990463 27870462.999000068754 3966371.112000000197 60536.698605946 2024-08-14T16:45:59.553719+00:00 19994330.272999998182 29000292.986999988556 27870463.026000019163 3959679.901000000071 60536.698617599 2024-08-14T16:46:00.560598+00:00 19994330.268000010401 29000293.004999998957 27870463.035999890417 3966226.007999999914 60536.698629075 2024-08-14T16:46:01.552102+00:00 19994330.268000010401 29000293.011000040919 27870462.963000059128 3965451.038000001106 60536.698640735 2024-08-14T16:46:02.559476+00:00 19994330.270999971777 29000292.991999980062 27870463.008999940008 3965909.032000000123 60536.698652205 2024-08-14T16:46:03.550484+00:00 19994330.274000048637 29000292.990000009537 27870462.967000011355 3970269.995000001043 60536.698663858 2024-08-14T16:46:04.557363+00:00 19994330.269999980927 29000292.968999978155 27870462.981999989599 3968896.950999998022 60536.698675334 2024-08-14T16:46:05.548867+00:00 19994330.272000011057 29000293.022999998182 27870463.028000000864 3967885.932000000030 60536.698686994 2024-08-14T16:46:06.556242+00:00 19994330.267999950796 29000292.996000051498 27870463.050000000745 3968891.177999998908 60536.698698463 2024-08-14T16:46:07.547249+00:00 19994330.270000040531 29000293.011999960989 27870463.006999999285 3967425.910999997985 60536.698710123 2024-08-14T16:46:08.554624+00:00 19994330.270999971777 29000292.993000030518 27870462.937000010163 3963803.995999998879 60536.698721593 2024-08-14T16:46:09.545631+00:00 19994330.271000031382 29000293.018999930471 27870463.033999990672 3964797.005000003148 60536.698733252 2024-08-14T16:46:10.553006+00:00 19994330.272000011057 29000292.983999971300 27870463.002000000328 3967076.984999998938 60536.698744912 2024-08-14T16:46:11.560382+00:00 19994330.268999990076 29000292.996000051498 27870463.004000011832 3966998.074000000954 60536.698756382 2024-08-14T16:46:12.551389+00:00 19994330.271000031382 29000293.031999949366 27870463.035000000149 3964223.903999999166 60536.698768041 2024-08-14T16:46:13.558764+00:00 19994330.268000010401 29000293.003000020981 27870462.986000001431 3967494.004000001121 60536.698779517 2024-08-14T16:46:14.550267+00:00 19994330.272999998182 29000292.961000081152 27870463.002999961376 3968452.021000004839 60536.698791170 2024-08-14T16:46:15.557146+00:00 19994330.269999980927 29000293.038999918848 27870462.971000019461 3967649.967999995220 60536.698802646 2024-08-14T16:46:16.548649+00:00 19994330.270999908447 29000292.998000029474 27870463.045000020415 3968398.134000002872 60536.698814300 2024-08-14T16:46:17.555529+00:00 19994330.270000100136 29000292.952000018209 27870462.892000019550 3964604.818999990821 60536.698825776 2024-08-14T16:46:18.547032+00:00 19994330.271999958903 29000293.011999998242 27870463.059999998659 3965211.099000006914 60536.698837429 2024-08-14T16:46:19.553911+00:00 19994330.269000049680 29000293.002999998629 27870462.989999949932 3965118.068000004161 60536.698848905 2024-08-14T16:46:20.545414+00:00 19994330.272999998182 29000293.000000000000 27870463.026000019163 3962771.857999994885 60536.698860565 2024-08-14T16:46:21.552790+00:00 19994330.270999908447 29000292.990000009537 27870462.944999989122 3959708.002000004053 60536.698872218 2024-08-14T16:46:22.559669+00:00 19994330.269000049680 29000293.057999998331 27870463.088999990374 3969079.034999995958 60536.698883694 2024-08-14T16:46:23.551172+00:00 19994330.266999959946 29000292.958999991417 27870462.946000039577 3964367.960999995004 60536.698895348 2024-08-14T16:46:24.558051+00:00 19994330.272000070661 29000292.988000009209 27870462.993000030518 3961303.998999997973 60536.698906824 2024-08-14T16:46:25.549554+00:00 19994330.272999998182 29000293.039000000805 27870463.018000010401 3961303.074000000954 60536.698918477 2024-08-14T16:46:26.556434+00:00 19994330.271999958903 29000292.962999969721 27870462.988999959081 3961067.976000010967 60536.698929953 2024-08-14T16:46:27.547937+00:00 19994330.269000049680 29000293.068000018597 27870463.087999939919 3964307.981999992859 60536.698941607 2024-08-14T16:46:28.554816+00:00 19994330.268999930471 29000292.962000008672 27870462.923000101000 3966878.058999999892 60536.698953082 2024-08-14T16:46:29.546319+00:00 19994330.269999980927 29000292.962000008672 27870462.984999898821 3967010.913000002969 60536.698964742 2024-08-14T16:46:30.553695+00:00 19994330.271000031382 29000293.028000000864 27870462.993000030518 3964459.054000005126 60536.698976212 2024-08-14T16:46:31.544701+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3966071.936000003945 60536.698987871 2024-08-14T16:46:32.552076+00:00 19994330.269999980927 29000293.008000019938 27870463.042000059038 3964200.088999987114 60536.698999525 2024-08-14T16:46:33.558956+00:00 19994330.269000049680 29000293.032000008970 27870463.016999959946 3962602.965000004042 60536.699011001 2024-08-14T16:46:34.550459+00:00 19994330.268999930471 29000292.951999958605 27870462.975000020117 3964502.912000000011 60536.699022654 2024-08-14T16:46:35.557338+00:00 19994330.272000070661 29000292.987999979407 27870462.982999920845 3966439.138000010978 60536.699034130 2024-08-14T16:46:36.548841+00:00 19994330.270999908447 29000292.998000029474 27870462.980000019073 3962852.969999998808 60536.699045789 2024-08-14T16:46:37.556217+00:00 19994330.272999998182 29000293.014999989420 27870463.032999988645 3963010.857999979984 60536.699057260 2024-08-14T16:46:38.547224+00:00 19994330.266000028700 29000293.009999990463 27870463.044000029564 3963897.060000001919 60536.699068919 2024-08-14T16:46:39.554599+00:00 19994330.271000031382 29000292.985000010580 27870462.975000020117 3955810.958999990951 60536.699080389 2024-08-14T16:46:40.545606+00:00 19994330.271000001580 29000292.981999989599 27870462.942000031471 3963332.068000019062 60536.699092048 2024-08-14T16:46:41.552982+00:00 19994330.272999998182 29000293.019000049680 27870462.992999911308 3965435.997999995947 60536.699103702 2024-08-14T16:46:42.559861+00:00 19994330.271000001580 29000293.001999970526 27870463.031000021845 3961558.087000011932 60536.699115178 2024-08-14T16:46:43.551364+00:00 19994330.269999999553 29000293.031000021845 27870463.030999999493 3961222.964999973774 60536.699126831 2024-08-14T16:46:44.558243+00:00 19994330.267000000924 29000293.003999948502 27870463.045000001788 3962740.969000012148 60536.699138307 2024-08-14T16:46:45.549746+00:00 19994330.271999999881 29000292.980000019073 27870462.936000000685 3963586.055999993812 60536.699149961 2024-08-14T16:46:46.556625+00:00 19994330.272000011057 29000292.975000020117 27870463.046000000089 3958932.923999994993 60536.699161436 2024-08-14T16:46:47.548129+00:00 19994330.272999968380 29000293.018999930471 27870463.000999998301 3963090.011000006925 60536.699173096 2024-08-14T16:46:48.555504+00:00 19994330.265999998897 29000292.980000019073 27870462.910000000149 3965148.004999995232 60536.699184566 2024-08-14T16:46:49.546511+00:00 19994330.272000011057 29000293.032999988645 27870463.085999999195 3965774.935000001919 60536.699196225 2024-08-14T16:46:50.553887+00:00 19994330.270000010729 29000292.960000038147 27870462.918999999762 3963095.159000008833 60536.699207696 2024-08-14T16:46:51.544893+00:00 19994330.269999980927 29000293.022999998182 27870463.008999999613 3964915.895000011194 60536.699219355 2024-08-14T16:46:52.552269+00:00 19994330.269999980927 29000292.983000040054 27870463.037000030279 3966024.926999986172 60536.699231015 2024-08-14T16:46:53.559644+00:00 19994330.270000040531 29000293.026999950409 27870462.998999949545 3964520.074999988079 60536.699242484 2024-08-14T16:46:54.550651+00:00 19994330.271999958903 29000293.037000060081 27870463.004999998957 3962435.006999998819 60536.699254144 2024-08-14T16:46:55.558025+00:00 19994330.271000031382 29000292.916000001132 27870462.996000051498 3959229.004000008106 60536.699265620 2024-08-14T16:46:56.549529+00:00 19994330.268000010401 29000293.076000001281 27870463.031999949366 3959270.009000002872 60536.699277273 2024-08-14T16:46:57.556409+00:00 19994330.274999979883 29000292.984999999404 27870462.952000018209 3965522.069000006188 60536.699288749 2024-08-14T16:46:58.547912+00:00 19994330.270000040531 29000293.013000000268 27870463.063000019640 3961632.794000000227 60536.699300403 2024-08-14T16:46:59.554791+00:00 19994330.271999958903 29000292.947000000626 27870462.927999969572 3963849.101000010967 60536.699311879 2024-08-14T16:47:00.546294+00:00 19994330.267000019550 29000293.038000021130 27870463.022000011057 3963436.031999974977 60536.699323538 2024-08-14T16:47:01.553670+00:00 19994330.269999980927 29000292.974999990314 27870462.999000009149 3961409.024000018835 60536.699335008 2024-08-14T16:47:02.544676+00:00 19994330.271000031382 29000293.025999989361 27870463.026000019163 3965904.891999990214 60536.699346667 2024-08-14T16:47:03.552052+00:00 19994330.272000011057 29000292.958999991417 27870462.980999950320 3960883.097999989986 60536.699358327 2024-08-14T16:47:04.559428+00:00 19994330.270999971777 29000292.995000001043 27870462.980000019073 3966832.047000021208 60536.699369797 2024-08-14T16:47:05.550434+00:00 19994330.268999990076 29000293.059000018984 27870463.024999979883 3963302.939000010025 60536.699381456 2024-08-14T16:47:06.557809+00:00 19994330.269999980927 29000292.981999989599 27870462.991000059992 3961564.961999952793 60536.699392926 2024-08-14T16:47:07.548817+00:00 19994330.269999980927 29000292.964999970049 27870462.945999979973 3963051.029000043869 60536.699404586 2024-08-14T16:47:08.556192+00:00 19994330.272999998182 29000293.031000021845 27870463.100000020117 3962776.029999970924 60536.699416061 2024-08-14T16:47:09.547695+00:00 19994330.270000100136 29000292.995000001043 27870462.949000000954 3962832.032999991905 60536.699427715 2024-08-14T16:47:10.554577+00:00 19994330.268999930471 29000292.985000010580 27870462.997999910265 3964662.953000009060 60536.699439191 2024-08-14T16:47:11.546077+00:00 19994330.269999980927 29000292.976000010967 27870463.008000019938 3965394.986999989022 60536.699450844 2024-08-14T16:47:12.552956+00:00 19994330.269000049680 29000293.042999979109 27870463.019000049680 3964832.994000018109 60536.699462320 2024-08-14T16:47:13.544460+00:00 19994330.276000019163 29000292.965000029653 27870462.952000018209 3962984.990000010002 60536.699473974 2024-08-14T16:47:14.551339+00:00 19994330.268999930471 29000293.015999909490 27870462.985999941826 3964089.096000016201 60536.699485634 2024-08-14T16:47:15.558714+00:00 19994330.268000010401 29000293.024000048637 27870463.047999981791 3963556.907999991905 60536.699497103 2024-08-14T16:47:16.549721+00:00 19994330.271000031382 29000292.998999949545 27870462.960000038147 3960993.969999969006 60536.699508763 2024-08-14T16:47:17.557097+00:00 19994330.271999958903 29000293.004000071436 27870463.016999959946 3963421.082000017166 60536.699520239 2024-08-14T16:47:18.548600+00:00 19994330.269000049680 29000292.981999989599 27870463.018000010401 3958512.962999999989 60536.699531892 2024-08-14T16:47:19.555479+00:00 19994330.274999979883 29000293.026999950409 27870462.991999980062 3960541.151000022888 60536.699543368 2024-08-14T16:47:20.546982+00:00 19994330.269000049680 29000292.995000001043 27870463.055000070482 3965138.870999991894 60536.699555022 2024-08-14T16:47:21.553861+00:00 19994330.269999980927 29000292.989000078291 27870462.990000009537 3961773.944000006188 60536.699566497 2024-08-14T16:47:22.545365+00:00 19994330.268999930471 29000292.983999971300 27870462.942000001669 3963494.146999955177 60536.699578157 2024-08-14T16:47:23.552742+00:00 19994330.271000031382 29000292.996999979019 27870463.015000000596 3963937.898000001907 60536.699589627 2024-08-14T16:47:24.543747+00:00 19994330.271999958903 29000293.031999949366 27870463.032000008970 3966373.975000023842 60536.699601286 2024-08-14T16:47:25.551122+00:00 19994330.269000049680 29000292.962000008672 27870462.956999991089 3965619.074000000954 60536.699612940 2024-08-14T16:47:26.558001+00:00 19994330.271999958903 29000293.004000071436 27870463.006000000983 3966118.912999988068 60536.699624415 2024-08-14T16:47:27.549505+00:00 19994330.269000049680 29000293.039999961853 27870463.057999998331 3969096.974000037182 60536.699636075 2024-08-14T16:47:28.556880+00:00 19994330.272999998182 29000292.988999959081 27870462.990000009537 3963988.193999946117 60536.699647545 2024-08-14T16:47:29.547887+00:00 19994330.266999959946 29000292.970000028610 27870462.995000001043 3964361.836000024807 60536.699659205 2024-08-14T16:47:30.555262+00:00 19994330.272000070661 29000293.029000040144 27870463.011999990791 3967992.994000018109 60536.699670674 2024-08-14T16:47:31.546269+00:00 19994330.270999908447 29000292.977999929339 27870462.964999970049 3970101.101999998093 60536.699682334 2024-08-14T16:47:32.553645+00:00 19994330.269000049680 29000293.002999991179 27870462.988000039011 3967140.964999973774 60536.699693810 2024-08-14T16:47:33.545148+00:00 19994330.269000001252 29000292.962999999523 27870463.008000019938 3966634.032000004780 60536.699705463 2024-08-14T16:47:34.552027+00:00 19994330.271999999881 29000293.021000001580 27870462.983999971300 3966790.003000020981 60536.699717117 2024-08-14T16:47:35.558906+00:00 19994330.271999999881 29000293.013000011444 27870463.017000019550 3967375.934000014793 60536.699728593 2024-08-14T16:47:36.550409+00:00 19994330.270000010729 29000293.011999990791 27870463.008000019938 3965959.002999960911 60536.699740246 2024-08-14T16:47:37.557289+00:00 19994330.268999990076 29000293.000999990851 27870462.991999980062 3965559.046999990940 60536.699751722 2024-08-14T16:47:38.548792+00:00 19994330.271999999881 29000293.002000000328 27870463.033999979496 3969756.944999992847 60536.699763376 2024-08-14T16:47:39.555671+00:00 19994330.271000009030 29000292.996000021696 27870462.986000001431 3964122.009000002872 60536.699774852 2024-08-14T16:47:40.547174+00:00 19994330.269999980927 29000293.009999960661 27870463.014999989420 3964330.111000000965 60536.699786511 2024-08-14T16:47:41.554549+00:00 19994330.272000011057 29000292.982000049204 27870462.932000041008 3961876.850000023842 60536.699797981 2024-08-14T16:47:42.545556+00:00 19994330.267999980599 29000293.002999961376 27870463.004999998957 3962338.102999985218 60536.699809641 2024-08-14T16:47:43.552931+00:00 19994330.269000019878 29000293.011000040919 27870463.019999980927 3961757.007000029087 60536.699821110 2024-08-14T16:47:44.543939+00:00 19994330.271999981254 29000293.020999971777 27870463.052000049502 3961303.984999955166 60536.699832770 2024-08-14T16:47:45.551314+00:00 19994330.272000011057 29000292.968999978155 27870462.968999978155 3963586.006000041962 60536.699844424 2024-08-14T16:47:46.558193+00:00 19994330.270999971777 29000293.027000010014 27870462.986999988556 3962302.010999978054 60536.699855899 2024-08-14T16:47:47.549696+00:00 19994330.271000031382 29000292.978000041097 27870462.968999978155 3965402.032999991905 60536.699867553 2024-08-14T16:47:48.556575+00:00 19994330.269999980927 29000293.013999998569 27870463.070999979973 3963992.916000009049 60536.699879029 2024-08-14T16:47:49.548079+00:00 19994330.268999990076 29000292.974999960512 27870462.963999990374 3964461.997000039089 60536.699890688 2024-08-14T16:47:50.555454+00:00 19994330.274000048637 29000293.001999970526 27870462.989000078291 3960665.994999945164 60536.699902158 2024-08-14T16:47:51.546461+00:00 19994330.269999980927 29000293.004000071436 27870463.005999919027 3963114.945000051986 60536.699913817 2024-08-14T16:47:52.553837+00:00 19994330.268999990076 29000292.981999989599 27870462.955000039190 3962261.972999989986 60536.699925288 2024-08-14T16:47:53.544844+00:00 19994330.268999990076 29000293.026999950409 27870463.082999940962 3958978.111000000965 60536.699936947 2024-08-14T16:47:54.552219+00:00 19994330.269999980927 29000292.955999970436 27870462.927000049502 3958795.013999999035 60536.699948417 2024-08-14T16:47:55.543226+00:00 19994330.272999998182 29000293.014000058174 27870463.016999959946 3958825.035999954212 60536.699960076 2024-08-14T16:47:56.550601+00:00 19994330.271000031382 29000293.018999930471 27870462.988000039011 3963747.921000003815 60536.699971730 2024-08-14T16:47:57.557480+00:00 19994330.269999980927 29000293.004000071436 27870463.044000029564 3964084.085000038147 60536.699983206 2024-08-14T16:47:58.548983+00:00 19994330.272000011057 29000292.993000030518 27870462.980999950320 3964061.851999998093 60536.699994865 2024-08-14T16:47:59.556359+00:00 19994330.265999969095 29000293.005999919027 27870463.007000088692 3962491.999000012875 60536.700006335 2024-08-14T16:48:00.547366+00:00 19994330.272999998182 29000293.004000071436 27870463.011999998242 3961394.005999981891 60536.700017989 2024-08-14T16:48:01.554245+00:00 19994330.274000048637 29000293.011999960989 27870462.977000001818 3958153.040000020992 60536.700029464 2024-08-14T16:48:02.545748+00:00 19994330.268000010401 29000293.008000019938 27870463.010000001639 3961532.046999990940 60536.700041124 2024-08-14T16:48:03.553123+00:00 19994330.271999958903 29000292.986999988556 27870463.002000000328 3965630.903999983799 60536.700052594 2024-08-14T16:48:04.544131+00:00 19994330.269000049680 29000292.978000041097 27870463.054000008851 3966194.040000020992 60536.700064254 2024-08-14T16:48:05.551506+00:00 19994330.265999909490 29000293.042999979109 27870462.990000009537 3964812.978999971878 60536.700075907 2024-08-14T16:48:06.558385+00:00 19994330.275000099093 29000292.957999940962 27870462.940000001341 3963863.101999998093 60536.700087383 2024-08-14T16:48:07.549888+00:00 19994330.270999908447 29000293.050999999046 27870463.065000001341 3965991.009000002872 60536.700099037 2024-08-14T16:48:08.556768+00:00 19994330.270000100136 29000292.985000010580 27870462.934999998659 3965238.949000000954 60536.700110512 2024-08-14T16:48:09.548271+00:00 19994330.267999891192 29000292.951999999583 27870462.977000001818 3963185.990000010002 60536.700122172 2024-08-14T16:48:10.555647+00:00 19994330.271000031382 29000293.021000009030 27870463.073000010103 3964043.953000009060 60536.700133642 2024-08-14T16:48:11.546653+00:00 19994330.272000070661 29000292.986000001431 27870462.935999989510 3966819.004999995232 60536.700145301 2024-08-14T16:48:12.554030+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3964096.018999993801 60536.700156771 2024-08-14T16:48:13.545035+00:00 19994330.268999930471 29000293.039000000805 27870463.000999990851 3962097.967000008095 60536.700168431 2024-08-14T16:48:14.552410+00:00 19994330.269999980927 29000292.945999979973 27870463.000999990851 3962625.044999957085 60536.700179907 2024-08-14T16:48:15.543914+00:00 19994330.268000010401 29000293.050999999046 27870462.978999968618 3960850.062000035774 60536.700191560 2024-08-14T16:48:16.550793+00:00 19994330.272000070661 29000292.985000010580 27870463.059000018984 3963339.978999971878 60536.700203219 2024-08-14T16:48:17.558168+00:00 19994330.272999998182 29000293.008999999613 27870462.971000019461 3962808.965000032913 60536.700214695 2024-08-14T16:48:18.549672+00:00 19994330.269999980927 29000293.024999979883 27870462.967999991030 3965449.993000030983 60536.700226349 2024-08-14T16:48:19.556551+00:00 19994330.269999980927 29000292.984000030905 27870463.052999969572 3964014.023000001907 60536.700237825 2024-08-14T16:48:20.548054+00:00 19994330.269999980927 29000292.977000001818 27870462.960000038147 3962001.011999965180 60536.700249484 2024-08-14T16:48:21.555429+00:00 19994330.269000049680 29000293.013000011444 27870463.004999998957 3962688.955999969970 60536.700260954 2024-08-14T16:48:22.546436+00:00 19994330.272999998182 29000293.007999960333 27870463.016000028700 3967010.953000069130 60536.700272614 2024-08-14T16:48:23.553811+00:00 19994330.270999908447 29000292.976000010967 27870462.959999918938 3961865.003999948967 60536.700284083 2024-08-14T16:48:24.544819+00:00 19994330.270000100136 29000293.046999990940 27870463.030000090599 3963240.062999964226 60536.700295743 2024-08-14T16:48:25.552194+00:00 19994330.267999891192 29000292.930000010878 27870462.939000010490 3967892.080000042915 60536.700307213 2024-08-14T16:48:26.543201+00:00 19994330.272000070661 29000293.029999971390 27870463.092999938875 3963635.957000017166 60536.700318872 2024-08-14T16:48:27.550576+00:00 19994330.271999999881 29000293.008000019938 27870462.937999960035 3966806.929999948014 60536.700330526 2024-08-14T16:48:28.557455+00:00 19994330.269000001252 29000292.996000051498 27870463.016000028700 3962552.023000001907 60536.700342002 2024-08-14T16:48:29.548958+00:00 19994330.272999990731 29000292.995000001043 27870462.970000028610 3966309.003000020981 60536.700353655 2024-08-14T16:48:30.555838+00:00 19994330.267000000924 29000293.003999948502 27870463.080999970436 3960952.988000034820 60536.700365131 2024-08-14T16:48:31.547341+00:00 19994330.271999999881 29000292.994000080973 27870462.953999999911 3966678.011999965180 60536.700376791 2024-08-14T16:48:32.554716+00:00 19994330.268999990076 29000292.947999950498 27870462.950999978930 3963482.967000008095 60536.700388261 2024-08-14T16:48:33.545723+00:00 19994330.275000009686 29000293.062000039965 27870463.098000049591 3965075.093999981880 60536.700399914 2024-08-14T16:48:34.552602+00:00 19994330.268999990076 29000293.000000000000 27870462.983000040054 3968914.006000041962 60536.700411390 2024-08-14T16:48:35.544106+00:00 19994330.271000001580 29000293.011999960989 27870463.000999931246 3961230.881999969017 60536.700423050 2024-08-14T16:48:36.551481+00:00 19994330.268999990076 29000292.993000030518 27870462.930999990553 3966025.963000059128 60536.700434519 2024-08-14T16:48:37.542488+00:00 19994330.268000010401 29000292.975999951363 27870462.983000040054 3969954.077999948990 60536.700446179 2024-08-14T16:48:38.549863+00:00 19994330.275000009686 29000293.024999979883 27870463.019999980927 3962461.967000008095 60536.700457833 2024-08-14T16:48:39.556743+00:00 19994330.269000019878 29000293.022000070661 27870463.070999998599 3962851.975999950897 60536.700469309 2024-08-14T16:48:40.548246+00:00 19994330.270999971777 29000292.978999968618 27870462.951999988407 3964998.854000092018 60536.700480962 2024-08-14T16:48:41.555125+00:00 19994330.269999980927 29000292.955000039190 27870462.949000000954 3962295.219999908935 60536.700492438 2024-08-14T16:48:42.546628+00:00 19994330.269000049680 29000293.012999888510 27870463.083000000566 3964909.920000075828 60536.700504092 2024-08-14T16:48:43.553506+00:00 19994330.271999958903 29000293.046000000089 27870462.997999999672 3969496.082999945153 60536.700515567 2024-08-14T16:48:44.545010+00:00 19994330.268999990076 29000292.978000041097 27870462.953999999911 3967508.032999991905 60536.700527227 2024-08-14T16:48:45.552386+00:00 19994330.274000048637 29000292.990000009537 27870462.986000001431 3963055.976000071038 60536.700538697 2024-08-14T16:48:46.543393+00:00 19994330.266999959946 29000293.011999998242 27870463.034000009298 3968512.875999927986 60536.700550356 2024-08-14T16:48:47.550768+00:00 19994330.272999998182 29000292.984000001103 27870463.000999990851 3966865.070000051986 60536.700562010 2024-08-14T16:48:48.557647+00:00 19994330.268999990076 29000292.978000000119 27870462.967000011355 3968156.136999965180 60536.700573485 2024-08-14T16:48:49.549150+00:00 19994330.272000011057 29000293.003999989480 27870463.022999998182 3973426.833999990951 60536.700585139 2024-08-14T16:48:50.556028+00:00 19994330.269999980927 29000293.039000000805 27870463.027000010014 3973880.016999959946 60536.700596615 2024-08-14T16:48:51.547533+00:00 19994330.272000011057 29000292.993000000715 27870462.996999979019 3971020.050000071991 60536.700608274 2024-08-14T16:48:52.554908+00:00 19994330.266000028700 29000292.962999999523 27870463.002000030130 3968980.962000011932 60536.700619750 2024-08-14T16:48:53.546411+00:00 19994330.270999971777 29000293.043000008911 27870463.000999990851 3967389.059999942780 60536.700631404 2024-08-14T16:48:54.553290+00:00 19994330.274000048637 29000293.008999969810 27870462.987999979407 3968304.958000063896 60536.700642880 2024-08-14T16:48:55.544794+00:00 19994330.270999908447 29000292.980000019073 27870463.013999998569 3969363.015999913216 60536.700654533 2024-08-14T16:48:56.551673+00:00 19994330.268000010401 29000292.948000010103 27870462.934000018984 3967218.934000014793 60536.700666009 2024-08-14T16:48:57.543176+00:00 19994330.269000049680 29000293.002999961376 27870462.964000049978 3969754.009000062943 60536.700677663 2024-08-14T16:48:58.550054+00:00 19994330.271000031382 29000293.021000031382 27870463.052999969572 3970987.100999950897 60536.700689322 2024-08-14T16:48:59.557431+00:00 19994330.271999958903 29000293.004999998957 27870463.042999979109 3968154.999000072014 60536.700700798 2024-08-14T16:49:00.548934+00:00 19994330.271999958903 29000293.019999980927 27870462.980000019073 3970172.951999903191 60536.700712452 2024-08-14T16:49:01.555813+00:00 19994330.271000031382 29000293.013999998569 27870463.000000000000 3968535.950000048149 60536.700723927 2024-08-14T16:49:02.547316+00:00 19994330.268000010401 29000292.961000028998 27870462.962999939919 3963995.995000004768 60536.700735581 2024-08-14T16:49:03.554195+00:00 19994330.269000049680 29000293.013999938965 27870463.074000000954 3964071.082999945153 60536.700747057 2024-08-14T16:49:04.545699+00:00 19994330.273999929428 29000292.978000041097 27870462.916000008583 3969117.942000031006 60536.700758716 2024-08-14T16:49:05.553074+00:00 19994330.269999980927 29000293.024000048637 27870463.018000010401 3963950.064000010025 60536.700770186 2024-08-14T16:49:06.544081+00:00 19994330.275000099093 29000293.009999990463 27870463.065000060946 3964754.886999965180 60536.700781845 2024-08-14T16:49:07.551456+00:00 19994330.265999909490 29000293.021999958903 27870463.013000011444 3968771.106000065804 60536.700793316 2024-08-14T16:49:08.542463+00:00 19994330.268000010401 29000292.970999959856 27870462.962999939919 3967534.998999952804 60536.700804975 2024-08-14T16:49:09.549838+00:00 19994330.271000031382 29000293.011000040919 27870462.991000059992 3966949.981999992859 60536.700816635 2024-08-14T16:49:10.557213+00:00 19994330.274000048637 29000293.019000049680 27870463.043999910355 3964174.032999991905 60536.700828104 2024-08-14T16:49:11.548221+00:00 19994330.269999980927 29000292.990999940783 27870462.960000038147 3970990.891000031959 60536.700839764 2024-08-14T16:49:12.555596+00:00 19994330.271000031382 29000292.996999979019 27870463.021999958903 3966701.988999962807 60536.700851234 2024-08-14T16:49:13.546603+00:00 19994330.264999989420 29000292.953000068665 27870462.939000010490 3967469.055999993812 60536.700862893 2024-08-14T16:49:14.553980+00:00 19994330.271999958903 29000293.013000011444 27870463.009000059217 3967399.987000108231 60536.700874363 2024-08-14T16:49:15.544986+00:00 19994330.277000069618 29000293.018000010401 27870463.000999931246 3969578.074999928009 60536.700886023 2024-08-14T16:49:16.552361+00:00 19994330.266999959946 29000292.980000019073 27870462.991000059992 3963899.960999966133 60536.700897499 2024-08-14T16:49:17.543864+00:00 19994330.268999930471 29000293.026999950409 27870463.052000001073 3965081.012000083923 60536.700909152 2024-08-14T16:49:18.550743+00:00 19994330.270000100136 29000293.014999989420 27870462.971000000834 3970278.939999938011 60536.700920622 2024-08-14T16:49:19.541751+00:00 19994330.271999958903 29000293.011000040919 27870463.046000000089 3967662.098999977112 60536.700932282 2024-08-14T16:49:20.549126+00:00 19994330.271000031382 29000292.980000019073 27870463.006000000983 3968919.824000000954 60536.700943941 2024-08-14T16:49:21.556502+00:00 19994330.271999999881 29000292.975999951363 27870462.946999978274 3971498.164000033867 60536.700955411 2024-08-14T16:49:22.547508+00:00 19994330.272999998182 29000293.008000019938 27870463.031000021845 3964046.904000043869 60536.700967071 2024-08-14T16:49:23.554883+00:00 19994330.266999989748 29000292.997999999672 27870462.968999978155 3965355.044999957085 60536.700978546 2024-08-14T16:49:24.546387+00:00 19994330.269000008702 29000293.007999990135 27870463.057000011206 3967991.003000020981 60536.700990200 2024-08-14T16:49:25.553266+00:00 19994330.269999999553 29000293.010000009090 27870463.008999999613 3968569.083999990951 60536.701001676 2024-08-14T16:49:26.544771+00:00 19994330.274999991059 29000293.003999989480 27870462.973999980837 3969071.970000029076 60536.701013329 2024-08-14T16:49:27.551648+00:00 19994330.268000010401 29000292.978000018746 27870462.903000000864 3966281.960999966133 60536.701024805 2024-08-14T16:49:28.543151+00:00 19994330.270000010729 29000292.989999979734 27870463.065000001341 3966633.998999952804 60536.701036459 2024-08-14T16:49:29.550030+00:00 19994330.269999980927 29000293.010000020266 27870462.967000011355 3961712.011000037193 60536.701048118 2024-08-14T16:49:30.557406+00:00 19994330.274000018835 29000292.995000001043 27870462.978000041097 3967360.955999969970 60536.701059588 2024-08-14T16:49:31.548413+00:00 19994330.266999989748 29000293.021000001580 27870463.108999971300 3966920.069000006188 60536.701071247 2024-08-14T16:49:32.555788+00:00 19994330.272000011057 29000293.022000011057 27870463.005999978632 3968283.906000018120 60536.701082718 2024-08-14T16:49:33.546795+00:00 19994330.269999980927 29000292.977999988943 27870462.949000000954 3968173.078999996185 60536.701094377 2024-08-14T16:49:34.554170+00:00 19994330.268000010401 29000292.973999980837 27870463.055000010878 3969831.927000045776 60536.701105853 2024-08-14T16:49:35.545673+00:00 19994330.269999980927 29000293.004999998957 27870462.969000041485 3964520.975000023842 60536.701117506 2024-08-14T16:49:36.552553+00:00 19994330.275000039488 29000293.003000020981 27870462.943000018597 3967037.117999910843 60536.701128982 2024-08-14T16:49:37.544055+00:00 19994330.270999971777 29000292.985000010580 27870463.015999909490 3963162.948000072967 60536.701140636 2024-08-14T16:49:38.550935+00:00 19994330.268999990076 29000293.028999980539 27870463.054000020027 3964934.101999998093 60536.701152111 2024-08-14T16:49:39.542438+00:00 19994330.270000040531 29000292.994000021368 27870462.980000019073 3964166.939000010025 60536.701163765 2024-08-14T16:49:40.549318+00:00 19994330.269999980927 29000292.986999928951 27870462.995000001043 3964122.121999979019 60536.701175425 2024-08-14T16:49:41.556692+00:00 19994330.269999980927 29000293.027000069618 27870463.026999950409 3960592.840999960899 60536.701186900 2024-08-14T16:49:42.548196+00:00 19994330.272999998182 29000292.996999979019 27870462.955000039190 3962817.047999978065 60536.701198554 2024-08-14T16:49:43.555075+00:00 19994330.268999990076 29000293.011000040919 27870463.087000008672 3963905.967000008095 60536.701210030 2024-08-14T16:49:44.546578+00:00 19994330.269000049680 29000292.983999971300 27870462.909999970347 3970352.998000026215 60536.701221684 2024-08-14T16:49:45.553457+00:00 19994330.271999958903 29000292.977000001818 27870463.009000059217 3963064.009000062943 60536.701233159 2024-08-14T16:49:46.544961+00:00 19994330.271000031382 29000293.003999948502 27870462.990999940783 3969853.980999947060 60536.701244813 2024-08-14T16:49:47.551840+00:00 19994330.270999971777 29000293.009999990463 27870463.029999971390 3970652.062000035774 60536.701256289 2024-08-14T16:49:48.543342+00:00 19994330.274000048637 29000293.014000058174 27870462.991000059992 3967262.906999946106 60536.701267948 2024-08-14T16:49:49.550719+00:00 19994330.265999909490 29000292.953999999911 27870462.925999999046 3965767.039999961853 60536.701279418 2024-08-14T16:49:50.541725+00:00 19994330.271000031382 29000293.003000020981 27870463.016000028700 3966458.994000076782 60536.701291078 2024-08-14T16:49:51.549101+00:00 19994330.274999979883 29000293.024999979883 27870463.049000021070 3968760.916999936104 60536.701302731 2024-08-14T16:49:52.555980+00:00 19994330.267000079155 29000292.986000061035 27870462.959999918938 3969236.147000073921 60536.701314207 2024-08-14T16:49:53.547483+00:00 19994330.269999980927 29000293.000000000000 27870463.016000028700 3967202.957999945153 60536.701325861 2024-08-14T16:49:54.554362+00:00 19994330.271000031382 29000293.020999908447 27870463.059000018984 3966282.037999988068 60536.701337337 2024-08-14T16:49:55.545865+00:00 19994330.268000010401 29000293.030000090599 27870463.016000028700 3970516.009999989998 60536.701348996 2024-08-14T16:49:56.553240+00:00 19994330.272999998182 29000292.965999960899 27870462.940999999642 3963028.907999991905 60536.701360466 2024-08-14T16:49:57.544248+00:00 19994330.268999930471 29000293.006999969482 27870463.037999998778 3966328.053000092972 60536.701372125 2024-08-14T16:49:58.551623+00:00 19994330.272999998182 29000292.991999980062 27870462.969000000507 3977243.978999971878 60536.701383601 2024-08-14T16:49:59.543126+00:00 19994330.268000010401 29000292.986999988556 27870462.988000009209 3967941.055999993812 60536.701395255 2024-08-14T16:50:00.550005+00:00 19994330.271000031382 29000292.997999999672 27870463.021000009030 3970506.876000047196 60536.701406730 2024-08-14T16:50:01.541509+00:00 19994330.271000031382 29000293.008999999613 27870462.980999980122 3965146.106999992859 60536.701418390 2024-08-14T16:50:02.548884+00:00 19994330.270999908447 29000293.004999998957 27870462.997999999672 3969532.987999916077 60536.701430044 2024-08-14T16:50:03.555763+00:00 19994330.271000031382 29000293.009000018239 27870463.001000020653 3966497.008000016212 60536.701441519 2024-08-14T16:50:04.547266+00:00 19994330.271000031382 29000293.015999969095 27870463.050999999046 3969915.963000059128 60536.701453173 2024-08-14T16:50:05.554145+00:00 19994330.269000049680 29000292.949000000954 27870462.933999989182 3967095.015999913216 60536.701464649 2024-08-14T16:50:06.545648+00:00 19994330.269999980927 29000293.028000030667 27870463.000999990851 3966278.010000110138 60536.701476308 2024-08-14T16:50:07.553024+00:00 19994330.272999998182 29000292.980999980122 27870462.995000001043 3969130.984999895096 60536.701487778 2024-08-14T16:50:08.544031+00:00 19994330.266999959946 29000292.993000000715 27870463.030000030994 3967055.023000001907 60536.701499437 2024-08-14T16:50:09.551406+00:00 19994330.274999979883 29000293.019999980927 27870462.977000001818 3964584.004999995232 60536.701510908 2024-08-14T16:50:10.542414+00:00 19994330.269000049680 29000292.994000021368 27870463.057999968529 3966652.878000020981 60536.701522567 2024-08-14T16:50:11.549789+00:00 19994330.268999930471 29000293.102999988943 27870463.052000049502 3964598.113000034820 60536.701534037 2024-08-14T16:50:12.540796+00:00 19994330.269999980927 29000292.895000040531 27870462.940000001341 3963182.952000021935 60536.701545697 2024-08-14T16:50:13.548171+00:00 19994330.274000048637 29000293.037999991328 27870462.988999959081 3968143.064000010025 60536.701557356 2024-08-14T16:50:14.555545+00:00 19994330.269000001252 29000293.001999970526 27870462.987999979407 3968787.968999981880 60536.701568826 2024-08-14T16:50:15.546553+00:00 19994330.269000001252 29000292.962999999523 27870462.988000039011 3970932.990000010002 60536.701580485 2024-08-14T16:50:16.553929+00:00 19994330.271000001580 29000293.018000010401 27870462.996000051498 3969611.972999929916 60536.701591955 2024-08-14T16:50:17.544935+00:00 19994330.267999999225 29000292.986000061035 27870463.023999929428 3966377.012000083923 60536.701603615 2024-08-14T16:50:18.552311+00:00 19994330.274000000209 29000293.002999901772 27870463.006999969482 3969893.986999989022 60536.701615085 2024-08-14T16:50:19.543318+00:00 19994330.269999999553 29000293.019000049680 27870463.033000111580 3967372.042999982834 60536.701626744 2024-08-14T16:50:20.550693+00:00 19994330.269999999553 29000293.019999980927 27870462.953999999911 3965506.985000013839 60536.701638214 2024-08-14T16:50:21.541700+00:00 19994330.272000011057 29000292.977000001818 27870462.981999989599 3964568.001999973785 60536.701649874 2024-08-14T16:50:22.549076+00:00 19994330.268999990076 29000292.983000040054 27870462.998999949545 3964486.996000051033 60536.701661533 2024-08-14T16:50:23.556451+00:00 19994330.268999990076 29000293.011000040919 27870463.029000040144 3966701.955999969970 60536.701673003 2024-08-14T16:50:24.547458+00:00 19994330.272999998182 29000292.998999949545 27870462.985999941826 3967384.100000023842 60536.701684657 2024-08-14T16:50:25.554337+00:00 19994330.272000011057 29000293.009999990463 27870463.024000048637 3970641.913999915123 60536.701696132 2024-08-14T16:50:26.545841+00:00 19994330.268999990076 29000292.980000019073 27870462.970999959856 3964558.932000041008 60536.701707792 2024-08-14T16:50:27.553216+00:00 19994330.268999960274 29000293.034999970347 27870463.070999979973 3969548.047999978065 60536.701719262 2024-08-14T16:50:28.544223+00:00 19994330.267000019550 29000292.955000039190 27870462.906000021845 3964886.085000038147 60536.701730921 2024-08-14T16:50:29.551598+00:00 19994330.273999989033 29000293.013999938965 27870463.090000029653 3967344.936999999918 60536.701742391 2024-08-14T16:50:30.542605+00:00 19994330.272999998182 29000292.973000049591 27870462.937000039965 3963790.092999999877 60536.701754051 2024-08-14T16:50:31.549980+00:00 19994330.270000040531 29000292.998999949545 27870463.006999969482 3970130.873999999836 60536.701765520 2024-08-14T16:50:32.540988+00:00 19994330.268000010401 29000293.050999999046 27870463.028999920934 3967096.027000001166 60536.701777180 2024-08-14T16:50:33.548363+00:00 19994330.271999958903 29000292.977000001818 27870462.938000079244 3965988.028999999166 60536.701788839 2024-08-14T16:50:34.555738+00:00 19994330.268000010401 29000293.006000038236 27870463.063000001013 3964507.021999999881 60536.701800310 2024-08-14T16:50:35.546745+00:00 19994330.276000019163 29000293.003000020981 27870462.954999998212 3966219.012999999803 60536.701811969 2024-08-14T16:50:36.554120+00:00 19994330.268000010401 29000292.993999961764 27870462.982000000775 3962969.955999999773 60536.701823439 2024-08-14T16:50:37.545128+00:00 19994330.270999971777 29000293.026000000536 27870463.074000000954 3960239.058999997098 60536.701835099 2024-08-14T16:50:38.552503+00:00 19994330.268999990076 29000292.963999990374 27870462.974999990314 3968837.931000002194 60536.701846568 2024-08-14T16:50:39.543510+00:00 19994330.272000011057 29000292.995000001043 27870462.947000000626 3966808.978000000119 60536.701858228 2024-08-14T16:50:40.550885+00:00 19994330.270999971777 29000292.997000008821 27870463.031000021845 3968759.127999999095 60536.701869704 2024-08-14T16:50:41.542389+00:00 19994330.269999980927 29000293.013999998569 27870462.991999980062 3970331.939000003040 60536.701881357 2024-08-14T16:50:42.549268+00:00 19994330.269000049680 29000293.003999978304 27870463.029000010341 3969659.957000001799 60536.701892827 2024-08-14T16:50:43.540275+00:00 19994330.269999980927 29000293.018000010401 27870463.005999978632 3966331.972999996971 60536.701904487 2024-08-14T16:50:44.547650+00:00 19994330.272999998182 29000293.006000008434 27870463.022999998182 3965956.021999999881 60536.701916146 2024-08-14T16:50:45.555025+00:00 19994330.266000028700 29000292.952999979258 27870462.921999990940 3967610.030000001192 60536.701927616 2024-08-14T16:50:46.546033+00:00 19994330.273999929428 29000292.997000038624 27870462.986000001431 3967737.003999993205 60536.701939275 2024-08-14T16:50:47.553408+00:00 19994330.271000031382 29000293.039999961853 27870463.096000019461 3969397.981000006199 60536.701950751 2024-08-14T16:50:48.544911+00:00 19994330.271000031382 29000292.994000021368 27870462.959999978542 3964789.965000004042 60536.701962405 2024-08-14T16:50:49.551790+00:00 19994330.268000010401 29000293.005999978632 27870462.992000039667 3968525.979999988806 60536.701973881 2024-08-14T16:50:50.543293+00:00 19994330.272999998182 29000292.969000041485 27870463.019999980927 3965823.153999999166 60536.701985534 2024-08-14T16:50:51.550172+00:00 19994330.269999980927 29000293.011999960989 27870462.935999989510 3966843.821000009775 60536.701997010 2024-08-14T16:50:52.541676+00:00 19994330.274000048637 29000293.008999999613 27870463.021000031382 3967963.130999996793 60536.702008664 2024-08-14T16:50:53.548555+00:00 19994330.268000010401 29000292.990000009537 27870463.069000009447 3966180.937999994028 60536.702020323 2024-08-14T16:50:54.555930+00:00 19994330.266999959946 29000293.020000040531 27870462.962000008672 3965058.047000005841 60536.702031793 2024-08-14T16:50:55.546937+00:00 19994330.274000048637 29000293.022999998182 27870463.004999998957 3964291.916999996174 60536.702043453 2024-08-14T16:50:56.554313+00:00 19994330.267999891192 29000292.953999999911 27870462.953999999911 3971631.068000004161 60536.702054929 2024-08-14T16:50:57.545816+00:00 19994330.272000070661 29000293.009999990463 27870463.049999948591 3961049.994000003207 60536.702066582 2024-08-14T16:50:58.552695+00:00 19994330.269999980927 29000293.020999908447 27870462.977000001818 3964449.947999998927 60536.702078058 2024-08-14T16:50:59.544198+00:00 19994330.268000010401 29000292.992000099272 27870463.070000048727 3965023.997999995947 60536.702089712 2024-08-14T16:51:00.551077+00:00 19994330.271000031382 29000292.992999911308 27870462.929000020027 3962595.012000008952 60536.702101187 2024-08-14T16:51:01.542580+00:00 19994330.272999998182 29000292.984000090510 27870463.005999919027 3964367.998999997973 60536.702112847 2024-08-14T16:51:02.549956+00:00 19994330.272999998182 29000293.034999970347 27870463.017000079155 3966721.053999990225 60536.702124317 2024-08-14T16:51:03.540963+00:00 19994330.268999930471 29000292.960000038147 27870462.973999980837 3962300.983999996912 60536.702135976 2024-08-14T16:51:04.548337+00:00 19994330.269000049680 29000292.995999928564 27870462.983999971300 3966809.980000019073 60536.702147630 2024-08-14T16:51:05.555217+00:00 19994330.268999930471 29000293.014999989420 27870463.075999978930 3965811.990999997128 60536.702159100 2024-08-14T16:51:06.546224+00:00 19994330.272999998182 29000292.993000030518 27870462.945000048727 3968513.997999995947 60536.702170759 2024-08-14T16:51:07.553599+00:00 19994330.272000070661 29000293.000000000000 27870462.995000001043 3962938.009000002872 60536.702182235 2024-08-14T16:51:08.545103+00:00 19994330.267999999225 29000292.991000059992 27870462.988999959081 3966767.004999995232 60536.702193889 2024-08-14T16:51:09.551982+00:00 19994330.269000001252 29000293.023999929428 27870463.018000010401 3966943.067000002135 60536.702205365 2024-08-14T16:51:10.543485+00:00 19994330.272999998182 29000292.981000069529 27870462.981999989599 3965135.997999995947 60536.702217024 2024-08-14T16:51:11.550861+00:00 19994330.269999999553 29000293.019999980927 27870463.046000000089 3970063.990000010002 60536.702228494 2024-08-14T16:51:12.541868+00:00 19994330.271999999881 29000292.985999941826 27870463.006000038236 3967863.002000004053 60536.702240153 2024-08-14T16:51:13.549243+00:00 19994330.269999999553 29000293.017000079155 27870462.921999998391 3967822.887999982107 60536.702251623 2024-08-14T16:51:14.540250+00:00 19994330.271000009030 29000292.993999999017 27870463.094000000507 3964061.106000006199 60536.702263283 2024-08-14T16:51:15.547625+00:00 19994330.267999980599 29000292.989000000060 27870462.947000000626 3964828.903999983799 60536.702274942 2024-08-14T16:51:16.555000+00:00 19994330.271000031382 29000292.999000001699 27870462.991000000387 3971449.092000008095 60536.702286412 2024-08-14T16:51:17.546008+00:00 19994330.272999968380 29000293.005000010133 27870463.016000021249 3970115.959000021219 60536.702298072 2024-08-14T16:51:18.553383+00:00 19994330.270000010729 29000293.010999981314 27870462.947000000626 3970155.046999990940 60536.702309547 2024-08-14T16:51:19.544886+00:00 19994330.271000001580 29000292.985000010580 27870463.039000000805 3969364.872999995947 60536.702321201 2024-08-14T16:51:20.551765+00:00 19994330.265999998897 29000293.030999988317 27870463.031999979168 3968140.046000003815 60536.702332677 2024-08-14T16:51:21.543268+00:00 19994330.272999998182 29000292.982000019401 27870462.962000008672 3968860.086999983061 60536.702344330 2024-08-14T16:51:22.550147+00:00 19994330.271000031382 29000292.984000001103 27870463.044999990612 3969515.982000023127 60536.702355806 2024-08-14T16:51:23.541650+00:00 19994330.273999989033 29000292.983999971300 27870462.994000021368 3969402.942000002135 60536.702367460 2024-08-14T16:51:24.548530+00:00 19994330.269999980927 29000293.041999999434 27870462.990000009537 3968920.076999992132 60536.702378936 2024-08-14T16:51:25.540033+00:00 19994330.268000010401 29000292.969000041485 27870462.956999961287 3971787.011000006925 60536.702390595 2024-08-14T16:51:26.547408+00:00 19994330.268999990076 29000293.013999998569 27870463.013999998569 3968301.832999974024 60536.702402249 2024-08-14T16:51:27.554287+00:00 19994330.272999998182 29000293.000999990851 27870463.021000031382 3968674.101000010967 60536.702413724 2024-08-14T16:51:28.545791+00:00 19994330.271000031382 29000292.985000010580 27870462.935999989510 3968976.030999987852 60536.702425378 2024-08-14T16:51:29.552670+00:00 19994330.270999971777 29000293.023999989033 27870463.042999979109 3969184.968000025023 60536.702436854 2024-08-14T16:51:30.544173+00:00 19994330.268999990076 29000292.986000001431 27870463.028000060469 3972793.068999975920 60536.702448513 2024-08-14T16:51:31.551548+00:00 19994330.268999990076 29000293.043999969959 27870463.063999950886 3969097.006999998819 60536.702459984 2024-08-14T16:51:32.542555+00:00 19994330.271000031382 29000292.963000059128 27870462.912999991328 3971342.006000012159 60536.702471643 2024-08-14T16:51:33.549930+00:00 19994330.270999971777 29000292.998999949545 27870463.009999990463 3967915.921999990940 60536.702483113 2024-08-14T16:51:34.540938+00:00 19994330.272999998182 29000293.001999970526 27870463.024000048637 3966327.089000015985 60536.702494772 2024-08-14T16:51:35.548313+00:00 19994330.269000049680 29000293.003000020981 27870462.963999990374 3967795.953999996185 60536.702506426 2024-08-14T16:51:36.555193+00:00 19994330.268999930471 29000292.985000010580 27870462.995000001043 3965264.837999999989 60536.702517902 2024-08-14T16:51:37.546695+00:00 19994330.271000031382 29000293.000000000000 27870463.009999990463 3961100.195999979973 60536.702529561 2024-08-14T16:51:38.554070+00:00 19994330.272999998182 29000292.985000010580 27870463.016999959946 3970698.865000010002 60536.702541031 2024-08-14T16:51:39.545078+00:00 19994330.269999980927 29000293.011999960989 27870463.054000020027 3964128.045000017155 60536.702552690 2024-08-14T16:51:40.552453+00:00 19994330.269999980927 29000293.008000019938 27870462.963999990374 3967381.000000000000 60536.702564160 2024-08-14T16:51:41.543460+00:00 19994330.269000049680 29000292.996999979019 27870462.977000001818 3969343.065999985207 60536.702575820 2024-08-14T16:51:42.550835+00:00 19994330.268999930471 29000292.976000070572 27870463.007000088692 3965887.926999986172 60536.702587295 2024-08-14T16:51:43.542338+00:00 19994330.274000048637 29000293.018999930471 27870462.917999979109 3971491.038000047207 60536.702598949 2024-08-14T16:51:44.549218+00:00 19994330.268000010401 29000293.016000028700 27870463.125999931246 3971022.965999960899 60536.702610419 2024-08-14T16:51:45.540225+00:00 19994330.271999958903 29000292.990999940783 27870462.895000100136 3972132.939999998081 60536.702622079 2024-08-14T16:51:46.547600+00:00 19994330.272000070661 29000293.015000101179 27870463.046000000089 3969478.085000038147 60536.702633738 2024-08-14T16:51:47.554976+00:00 19994330.266999959946 29000293.011999960989 27870463.076999899000 3971773.997999966145 60536.702645208 2024-08-14T16:51:48.545982+00:00 19994330.272999998182 29000292.990000009537 27870462.910000089556 3971296.924000024796 60536.702656867 2024-08-14T16:51:49.553358+00:00 19994330.272999998182 29000293.010999921709 27870463.057999968529 3967155.018000007141 60536.702668338 2024-08-14T16:51:50.544365+00:00 19994330.266999959946 29000292.987000111490 27870462.955999970436 3967120.020999968052 60536.702679997 2024-08-14T16:51:51.551741+00:00 19994330.270000100136 29000292.973999999464 27870462.960999999195 3968791.064000010025 60536.702691467 2024-08-14T16:51:52.542747+00:00 19994330.269999980927 29000293.034000009298 27870463.039999999106 3968347.009999989998 60536.702703127 2024-08-14T16:51:53.550123+00:00 19994330.271999958903 29000292.993999991566 27870463.000999998301 3968063.984000027180 60536.702714596 2024-08-14T16:51:54.541130+00:00 19994330.269999980927 29000292.992000009865 27870462.980000000447 3968367.916999996174 60536.702726256 2024-08-14T16:51:55.548505+00:00 19994330.269999980927 29000292.979999989271 27870463.032000008970 3965670.962000011932 60536.702737732 2024-08-14T16:51:56.540008+00:00 19994330.271000031382 29000293.022999998182 27870463.012999981642 3967339.058999956120 60536.702749385 2024-08-14T16:51:57.546887+00:00 19994330.271000031382 29000292.986000001431 27870462.981000009924 3966177.068000019062 60536.702761045 2024-08-14T16:51:58.554263+00:00 19994330.271000031382 29000293.018999990076 27870463.028000000864 3968786.934000014793 60536.702772520 2024-08-14T16:51:59.545766+00:00 19994330.266999959946 29000292.978999998420 27870462.958999991417 3971128.076999961864 60536.702784174 2024-08-14T16:52:00.552645+00:00 19994330.278000000864 29000293.022999998182 27870463.009999990463 3967487.997000039089 60536.702795650 2024-08-14T16:52:01.544148+00:00 19994330.268000010401 29000293.007000029087 27870463.030000030994 3968522.057999968994 60536.702807304 2024-08-14T16:52:02.551027+00:00 19994330.267999999225 29000292.978999968618 27870462.951999958605 3968424.822000027169 60536.702818779 2024-08-14T16:52:03.542530+00:00 19994330.269999999553 29000293.008000019938 27870463.032000008970 3964276.127999960911 60536.702830433 2024-08-14T16:52:04.549410+00:00 19994330.269999999553 29000292.987999979407 27870462.947000030428 3966556.007000029087 60536.702841909 2024-08-14T16:52:05.540913+00:00 19994330.272999998182 29000293.013000011444 27870463.031000021845 3965836.924000024796 60536.702853568 2024-08-14T16:52:06.548288+00:00 19994330.268999990076 29000292.977000001818 27870463.004999998957 3965974.987999976147 60536.702865038 2024-08-14T16:52:07.539296+00:00 19994330.271999999881 29000293.000999990851 27870463.015999969095 3968072.995999991894 60536.702876697 2024-08-14T16:52:08.546671+00:00 19994330.266000021249 29000293.000999990851 27870463.032000008970 3964035.087999999989 60536.702888351 2024-08-14T16:52:09.553550+00:00 19994330.271999981254 29000293.044000029564 27870462.981000009924 3964797.988000034820 60536.702899827 2024-08-14T16:52:10.545053+00:00 19994330.271000001580 29000292.985999941826 27870463.000000000000 3962420.001999973785 60536.702911481 2024-08-14T16:52:11.551932+00:00 19994330.272000011057 29000292.990000009537 27870462.960000038147 3973271.013000010978 60536.702922957 2024-08-14T16:52:12.543435+00:00 19994330.271000001580 29000293.004999998957 27870463.024999979883 3970640.912999988068 60536.702934610 2024-08-14T16:52:13.550315+00:00 19994330.269999980927 29000292.991000059992 27870462.991999980062 3971182.031000018120 60536.702946086 2024-08-14T16:52:14.541818+00:00 19994330.269000019878 29000293.047000050545 27870462.978999968618 3969128.953999996185 60536.702957740 2024-08-14T16:52:15.548697+00:00 19994330.274999979883 29000292.998999949545 27870463.035000089556 3966993.106000006199 60536.702969215 2024-08-14T16:52:16.540200+00:00 19994330.268999990076 29000292.945999979973 27870462.997999910265 3969006.935999989975 60536.702980869 2024-08-14T16:52:17.547079+00:00 19994330.271000031382 29000293.029999971390 27870462.962000008672 3976665.958999990951 60536.702992529 2024-08-14T16:52:18.554454+00:00 19994330.268000010401 29000292.973999980837 27870463.014999989420 3968214.064000010025 60536.703004004 2024-08-14T16:52:19.545958+00:00 19994330.270999971777 29000293.015000101179 27870463.017000079155 3972516.996999979019 60536.703015658 2024-08-14T16:52:20.552837+00:00 19994330.268999990076 29000292.986999988556 27870462.927999969572 3967804.998000026215 60536.703027128 2024-08-14T16:52:21.543844+00:00 19994330.271000031382 29000292.992999911308 27870463.064999941736 3969240.940999985207 60536.703038787 2024-08-14T16:52:22.551219+00:00 19994330.273999989033 29000293.014000058174 27870462.990000009537 3964440.069000006188 60536.703050257 2024-08-14T16:52:23.542226+00:00 19994330.268000010401 29000292.985999941826 27870462.986999988556 3968672.953000009060 60536.703061917 2024-08-14T16:52:24.549601+00:00 19994330.268999990076 29000293.012000080198 27870463.013000011444 3971182.009000002872 60536.703073387 2024-08-14T16:52:25.540609+00:00 19994330.269999980927 29000293.013999938965 27870463.001000050455 3969471.078000009060 60536.703085046 2024-08-14T16:52:26.547983+00:00 19994330.272999998182 29000292.963000059128 27870462.963999990374 3965086.835999966133 60536.703096516 2024-08-14T16:52:27.538991+00:00 19994330.272000011057 29000293.004999998957 27870463.036000009626 3967069.102999985218 60536.703108176 2024-08-14T16:52:28.546367+00:00 19994330.269999980927 29000293.035999998450 27870463.009999990463 3967218.953999996185 60536.703119835 2024-08-14T16:52:29.553741+00:00 19994330.269000049680 29000292.958000000566 27870462.949000000954 3968551.077000021935 60536.703131305 2024-08-14T16:52:30.544749+00:00 19994330.269999980927 29000293.030999999493 27870463.061000000685 3969161.884000002872 60536.703142964 2024-08-14T16:52:31.552124+00:00 19994330.274999979883 29000293.007999990135 27870463.000000011176 3967244.077000021935 60536.703154440 2024-08-14T16:52:32.543627+00:00 19994330.268000010401 29000292.973000019789 27870462.954999998212 3969224.127999960911 60536.703166094 2024-08-14T16:52:33.550506+00:00 19994330.269999980927 29000292.981000009924 27870463.035999998450 3968458.818000019062 60536.703177569 2024-08-14T16:52:34.542009+00:00 19994330.269000049680 29000293.037000000477 27870462.980999991298 3970617.981999992859 60536.703189229 2024-08-14T16:52:35.549385+00:00 19994330.271000031382 29000292.993000000715 27870463.036000009626 3966162.074000000954 60536.703200699 2024-08-14T16:52:36.540392+00:00 19994330.270999908447 29000292.974000010639 27870462.956000000238 3967098.985000013839 60536.703212359 2024-08-14T16:52:37.547767+00:00 19994330.274000048637 29000293.043999969959 27870463.050999999046 3966140.004000008106 60536.703223828 2024-08-14T16:52:38.538775+00:00 19994330.268000010401 29000292.970000028610 27870462.951999988407 3971210.988999962807 60536.703235488 2024-08-14T16:52:39.546150+00:00 19994330.271999958903 29000293.049999948591 27870463.000000000000 3967886.008000016212 60536.703247142 2024-08-14T16:52:40.553029+00:00 19994330.268000010401 29000292.946000039577 27870462.993000030518 3964867.976999998093 60536.703258617 2024-08-14T16:52:41.544532+00:00 19994330.269999980927 29000292.995999988168 27870463.000000000000 3969812.019999980927 60536.703270271 2024-08-14T16:52:42.551411+00:00 19994330.274000048637 29000293.013000011444 27870463.024999979883 3968961.013000010978 60536.703281747 2024-08-14T16:52:43.542914+00:00 19994330.268999930471 29000293.023999989033 27870462.971000019461 3969680.995999991894 60536.703293406 2024-08-14T16:52:44.550290+00:00 19994330.271000031382 29000292.949999991804 27870463.026999950409 3967984.960999966133 60536.703304876 2024-08-14T16:52:45.541297+00:00 19994330.268000010401 29000293.022999998182 27870462.976000010967 3969432.010000110138 60536.703316536 2024-08-14T16:52:46.548672+00:00 19994330.274000048637 29000293.022999998182 27870463.007000029087 3972546.026999949943 60536.703328006 2024-08-14T16:52:47.539679+00:00 19994330.271000031382 29000292.995000001043 27870463.062999960035 3973085.996999979019 60536.703339665 2024-08-14T16:52:48.547054+00:00 19994330.270999908447 29000293.016000028700 27870463.000999990851 3967020.944000006188 60536.703351319 2024-08-14T16:52:49.553934+00:00 19994330.268000010401 29000292.990999940783 27870462.923000101000 3964537.009000062943 60536.703362795 2024-08-14T16:52:50.545436+00:00 19994330.271000031382 29000292.971000079066 27870463.002999901772 3965680.027999997139 60536.703374448 2024-08-14T16:52:51.552316+00:00 19994330.266999959946 29000293.004999998957 27870463.048000101000 3970646.057999968994 60536.703385924 2024-08-14T16:52:52.543819+00:00 19994330.274000048637 29000293.011999960989 27870463.015999909490 3971883.952000021935 60536.703397578 2024-08-14T16:52:53.550698+00:00 19994330.274000048637 29000293.016999959946 27870463.003000020981 3969812.000000000000 60536.703409053 2024-08-14T16:52:54.542202+00:00 19994330.271999958903 29000292.979000091553 27870462.937999960035 3968273.015999913216 60536.703420713 2024-08-14T16:52:55.549577+00:00 19994330.263999938965 29000292.984999898821 27870463.006000038236 3966655.960000038147 60536.703432183 2024-08-14T16:52:56.540584+00:00 19994330.271999999881 29000292.996000051498 27870462.958999991417 3963587.026000022888 60536.703443842 2024-08-14T16:52:57.547959+00:00 19994330.269000001252 29000293.021999958903 27870463.074000000954 3970036.062999964226 60536.703455312 2024-08-14T16:52:58.538966+00:00 19994330.271999999881 29000292.958000060171 27870462.949000000954 3967660.902999997139 60536.703466971 2024-08-14T16:52:59.546342+00:00 19994330.272999998182 29000293.041000008583 27870463.069000009447 3966641.986999989022 60536.703478631 2024-08-14T16:53:00.553718+00:00 19994330.269999999553 29000293.000000000000 27870462.957000020891 3967591.034000039101 60536.703490101 2024-08-14T16:53:01.544724+00:00 19994330.269000008702 29000292.981999989599 27870462.967999938875 3968333.072999954224 60536.703501760 2024-08-14T16:53:02.552099+00:00 19994330.268000010401 29000293.023999929428 27870463.004000071436 3971145.953000069130 60536.703513230 2024-08-14T16:53:03.543106+00:00 19994330.272999998182 29000292.945000048727 27870463.028000000864 3964326.976999998093 60536.703524890 2024-08-14T16:53:04.550481+00:00 19994330.271000001580 29000293.042999979109 27870462.970999959856 3967057.014999986161 60536.703536360 2024-08-14T16:53:05.541489+00:00 19994330.268999990076 29000293.026000000536 27870463.054000020027 3965837.067999958992 60536.703548019 2024-08-14T16:53:06.548864+00:00 19994330.271000001580 29000293.002000000328 27870462.981000069529 3968890.940999985207 60536.703559489 2024-08-14T16:53:07.539870+00:00 19994330.268000010401 29000292.958000000566 27870462.993999961764 3971842.011000037193 60536.703571149 2024-08-14T16:53:08.547246+00:00 19994330.272999998182 29000293.008999988437 27870462.973999980837 3968170.060000061989 60536.703582624 2024-08-14T16:53:09.538749+00:00 19994330.272999998182 29000293.004000011832 27870462.978000000119 3969614.865999937057 60536.703594284 2024-08-14T16:53:10.546124+00:00 19994330.268999990076 29000292.995000001043 27870463.034000001848 3968627.085000038147 60536.703605938 2024-08-14T16:53:11.553004+00:00 19994330.269999980927 29000292.997000008821 27870462.986999999732 3968072.032999991905 60536.703617414 2024-08-14T16:53:12.544507+00:00 19994330.272000011057 29000292.981999989599 27870463.002000000328 3967341.064999938011 60536.703629067 2024-08-14T16:53:13.551386+00:00 19994330.265999969095 29000293.035000000149 27870463.081000000238 3971891.840000032913 60536.703640543 2024-08-14T16:53:14.542889+00:00 19994330.276000019163 29000292.963999990374 27870462.935999989510 3973464.067999958992 60536.703652197 2024-08-14T16:53:15.549769+00:00 19994330.268000010401 29000293.053000029176 27870463.059000018984 3966131.023000001907 60536.703663672 2024-08-14T16:53:16.541272+00:00 19994330.272999998182 29000292.974999960512 27870462.933999989182 3971254.912000060081 60536.703675332 2024-08-14T16:53:17.548647+00:00 19994330.270999971777 29000293.011000040919 27870463.052999999374 3970417.060999989975 60536.703686802 2024-08-14T16:53:18.539654+00:00 19994330.266000028700 29000293.037999991328 27870463.024999979883 3969615.978000044823 60536.703698461 2024-08-14T16:53:19.547029+00:00 19994330.272999998182 29000292.963999990374 27870462.970000028610 3970079.000000000000 60536.703709931 2024-08-14T16:53:20.538036+00:00 19994330.270999971777 29000292.971999999136 27870462.969999969006 3972680.995000004768 60536.703721590 2024-08-14T16:53:21.545412+00:00 19994330.269999980927 29000293.000000000000 27870462.971999999136 3969366.018999934196 60536.703733244 2024-08-14T16:53:22.552291+00:00 19994330.269000049680 29000293.003000020981 27870463.032000008970 3967529.976999998093 60536.703744720 2024-08-14T16:53:23.543796+00:00 19994330.271000031382 29000292.975000020117 27870462.997000038624 3969335.998000026215 60536.703756373 2024-08-14T16:53:24.550674+00:00 19994330.271999958903 29000293.011999960989 27870462.977999988943 3967603.988999962807 60536.703767849 2024-08-14T16:53:25.542176+00:00 19994330.269999980927 29000293.039000030607 27870463.069999989122 3968255.078000069130 60536.703779503 2024-08-14T16:53:26.549056+00:00 19994330.271000031382 29000292.977999929339 27870462.934000018984 3969776.963999987114 60536.703790979 2024-08-14T16:53:27.540559+00:00 19994330.268000010401 29000293.004999998957 27870463.022000011057 3970115.026000022888 60536.703802638 2024-08-14T16:53:28.547934+00:00 19994330.269999980927 29000292.995000001043 27870463.003000020981 3967909.006999969017 60536.703814108 2024-08-14T16:53:29.538941+00:00 19994330.271000031382 29000292.981999989599 27870462.962999939919 3966919.901999949943 60536.703825768 2024-08-14T16:53:30.546317+00:00 19994330.274999979883 29000293.093000050634 27870463.019999980927 3967860.057000041008 60536.703837421 2024-08-14T16:53:31.553196+00:00 19994330.269000049680 29000292.924000021070 27870462.989000078291 3966520.029999970924 60536.703848897 2024-08-14T16:53:32.544699+00:00 19994330.269999980927 29000292.998999949545 27870463.004999998957 3968923.957000017166 60536.703860556 2024-08-14T16:53:33.552074+00:00 19994330.268000010401 29000293.021999958903 27870463.051999930292 3973234.937000035774 60536.703872026 2024-08-14T16:53:34.543080+00:00 19994330.271999958903 29000292.964000109583 27870462.958000060171 3968923.046000003815 60536.703883686 2024-08-14T16:53:35.550456+00:00 19994330.269999980927 29000293.041999939829 27870462.990999940783 3973269.995000004768 60536.703895161 2024-08-14T16:53:36.541959+00:00 19994330.271000031382 29000293.011000040919 27870463.009999990463 3969784.014999986161 60536.703906815 2024-08-14T16:53:37.548839+00:00 19994330.271000031382 29000292.995999928564 27870462.985000010580 3969989.014999986161 60536.703918291 2024-08-14T16:53:38.540342+00:00 19994330.271000031382 29000292.973999980837 27870463.032999988645 3970569.960000038147 60536.703929945 2024-08-14T16:53:39.547221+00:00 19994330.271999958903 29000293.004000071436 27870462.945999979973 3975459.028999925125 60536.703941421 2024-08-14T16:53:40.538725+00:00 19994330.268999930471 29000292.973000049591 27870463.022999998182 3972524.932999968994 60536.703953080 2024-08-14T16:53:41.546100+00:00 19994330.272000070661 29000293.026999950409 27870463.036000009626 3970490.080000042915 60536.703964734 2024-08-14T16:53:42.552979+00:00 19994330.269999980927 29000293.019000001252 27870462.988000039011 3971471.008000016212 60536.703976209 2024-08-14T16:53:43.544482+00:00 19994330.269000049680 29000292.997999999672 27870463.026999950409 3970171.037999988068 60536.703987863 2024-08-14T16:53:44.551362+00:00 19994330.268999930471 29000292.982999999076 27870462.968000050634 3968396.957000017166 60536.703999339 2024-08-14T16:53:45.542866+00:00 19994330.274000048637 29000292.993000019342 27870462.942000031471 3968132.985999941826 60536.704010998 2024-08-14T16:53:46.550240+00:00 19994330.266999959946 29000293.028999980539 27870463.105000019073 3970358.006000041962 60536.704022468 2024-08-14T16:53:47.541247+00:00 19994330.276999950409 29000292.971000019461 27870462.912000000477 3969616.042000054847 60536.704034127 2024-08-14T16:53:48.548622+00:00 19994330.268000010401 29000292.993000000715 27870463.059999998659 3970154.018999934196 60536.704045597 2024-08-14T16:53:49.539629+00:00 19994330.265999998897 29000293.030000001192 27870463.013999998569 3970015.937999964226 60536.704057257 2024-08-14T16:53:50.547005+00:00 19994330.274000000209 29000292.939999971539 27870462.921000000089 3969405.004000068177 60536.704068732 2024-08-14T16:53:51.538507+00:00 19994330.271000009030 29000293.059000018984 27870463.032000008970 3967352.000000000000 60536.704080387 2024-08-14T16:53:52.545387+00:00 19994330.271000001580 29000293.010999981314 27870462.989999979734 3971476.942000031006 60536.704092046 2024-08-14T16:53:53.552761+00:00 19994330.269999999553 29000292.949000000954 27870462.973000019789 3969626.043999909889 60536.704103516 2024-08-14T16:53:54.543769+00:00 19994330.268000010401 29000293.036000009626 27870463.058999989182 3969672.007000089157 60536.704115175 2024-08-14T16:53:55.551143+00:00 19994330.271999999881 29000293.013000011444 27870463.004999998957 3968600.970999956131 60536.704126651 2024-08-14T16:53:56.542648+00:00 19994330.270000010729 29000292.971000019461 27870462.995000030845 3969777.111999989022 60536.704138305 2024-08-14T16:53:57.549527+00:00 19994330.272999968380 29000293.024999979883 27870462.956999961287 3970476.868999958038 60536.704149780 2024-08-14T16:53:58.541030+00:00 19994330.269000019878 29000292.960000038147 27870463.006000038236 3971954.022000073921 60536.704161434 2024-08-14T16:53:59.547909+00:00 19994330.269999980927 29000293.031000021845 27870463.017999950796 3969900.120000004768 60536.704172910 2024-08-14T16:54:00.539413+00:00 19994330.272999998182 29000292.973999980837 27870462.986000001431 3967501.922999978065 60536.704184569 2024-08-14T16:54:01.546788+00:00 19994330.265999998897 29000292.993000030518 27870463.012000020593 3968960.993000030983 60536.704196039 2024-08-14T16:54:02.537795+00:00 19994330.274000018835 29000292.973999980837 27870462.958000000566 3967709.041999936104 60536.704207699 2024-08-14T16:54:03.545169+00:00 19994330.269999980927 29000293.036999940872 27870463.073000010103 3972098.866000055801 60536.704219352 2024-08-14T16:54:04.552049+00:00 19994330.267000019550 29000292.996000051498 27870462.950999978930 3973142.098999977112 60536.704230828 2024-08-14T16:54:05.543552+00:00 19994330.270999971777 29000293.019999980927 27870463.075000051409 3966873.080999969970 60536.704242482 2024-08-14T16:54:06.550432+00:00 19994330.272000011057 29000292.977000001818 27870462.924999948591 3968826.878000020981 60536.704253958 2024-08-14T16:54:07.541935+00:00 19994330.271000031382 29000292.986999988556 27870463.026999950409 3971581.011000037193 60536.704265611 2024-08-14T16:54:08.548814+00:00 19994330.273999989033 29000293.085000038147 27870463.084000110626 3972259.008000016212 60536.704277087 2024-08-14T16:54:09.540317+00:00 19994330.265999969095 29000292.908999919891 27870462.914999961853 3973901.942999958992 60536.704288741 2024-08-14T16:54:10.547197+00:00 19994330.271000031382 29000293.030000090599 27870462.962000008672 3968006.120000004768 60536.704300216 2024-08-14T16:54:11.538700+00:00 19994330.270999971777 29000292.995000001043 27870463.036999940872 3976692.990999937057 60536.704311870 2024-08-14T16:54:12.545579+00:00 19994330.267000019550 29000293.013000011444 27870462.945999979973 3964727.961000084877 60536.704323346 2024-08-14T16:54:13.537081+00:00 19994330.274999979883 29000293.006999969482 27870463.050999999046 3969887.937999964226 60536.704335005 2024-08-14T16:54:14.544457+00:00 19994330.271000031382 29000292.970999959856 27870462.981000069529 3972097.052999972831 60536.704346659 2024-08-14T16:54:15.551336+00:00 19994330.270000040531 29000293.042000059038 27870463.054999951273 3970980.052000045776 60536.704358135 2024-08-14T16:54:16.542840+00:00 19994330.268999930471 29000292.972999930382 27870462.966000080109 3971395.037999988068 60536.704369789 2024-08-14T16:54:17.549718+00:00 19994330.272999998182 29000293.019000049680 27870463.028000000864 3968833.851999998093 60536.704381264 2024-08-14T16:54:18.541222+00:00 19994330.271000031382 29000292.965000029653 27870463.019999980927 3970762.139999986161 60536.704392918 2024-08-14T16:54:19.548101+00:00 19994330.268999930471 29000293.024999998510 27870462.965000029653 3967572.929000020027 60536.704404394 2024-08-14T16:54:20.539604+00:00 19994330.269000049680 29000292.973000001162 27870462.958999991417 3967299.995999931823 60536.704416053 2024-08-14T16:54:21.546980+00:00 19994330.271000031382 29000293.038999989629 27870463.067999958992 3967149.035000085831 60536.704427523 2024-08-14T16:54:22.537987+00:00 19994330.269999980927 29000293.008999999613 27870462.988999959081 3965666.046999930870 60536.704439182 2024-08-14T16:54:23.545362+00:00 19994330.269999980927 29000292.944000009447 27870462.957000020891 3967848.939000010025 60536.704450842 2024-08-14T16:54:24.552736+00:00 19994330.274999979883 29000293.006999999285 27870462.980000019073 3970018.915000081062 60536.704462312 2024-08-14T16:54:25.543744+00:00 19994330.268000010401 29000293.009999990463 27870463.042999979109 3968744.003999948967 60536.704473971 2024-08-14T16:54:26.551119+00:00 19994330.269999980927 29000292.999000009149 27870462.964000001550 3967237.047000051010 60536.704485447 2024-08-14T16:54:27.542623+00:00 19994330.267000079155 29000293.007999990135 27870463.046000000089 3969523.997999907006 60536.704497101 2024-08-14T16:54:28.549502+00:00 19994330.276000019163 29000292.999000009149 27870462.989999990910 3968895.970000029076 60536.704508577 2024-08-14T16:54:29.541005+00:00 19994330.268999930471 29000292.989000018686 27870462.954999998212 3965649.046000003815 60536.704520236 2024-08-14T16:54:30.548380+00:00 19994330.269999980927 29000293.008999940008 27870462.994000021368 3967158.001999973785 60536.704531706 2024-08-14T16:54:31.539387+00:00 19994330.268000010401 29000292.978000041097 27870463.066999968141 3967133.062000035774 60536.704543365 2024-08-14T16:54:32.546762+00:00 19994330.272000070661 29000293.037000000477 27870463.038000021130 3969670.031999946106 60536.704554835 2024-08-14T16:54:33.537770+00:00 19994330.273999929428 29000293.044999960810 27870462.974000010639 3966802.976000071038 60536.704566495 2024-08-14T16:54:34.545145+00:00 19994330.269000049680 29000292.955000039190 27870462.947999980301 3969540.906999946106 60536.704578148 2024-08-14T16:54:35.552024+00:00 19994330.269999980927 29000292.982999980450 27870463.004999998957 3970903.031000018120 60536.704589624 2024-08-14T16:54:36.543527+00:00 19994330.269999980927 29000292.990000009537 27870463.026000019163 3961865.993000030983 60536.704601278 2024-08-14T16:54:37.550407+00:00 19994330.269000049680 29000293.016000028700 27870462.986000001431 3970449.988999962807 60536.704612753 2024-08-14T16:54:38.541910+00:00 19994330.271999958903 29000293.006999969482 27870463.006999969482 3969954.052000045776 60536.704624413 2024-08-14T16:54:39.549285+00:00 19994330.271999958903 29000293.019999980927 27870462.995999988168 3969544.976999998093 60536.704635883 2024-08-14T16:54:40.540292+00:00 19994330.271000031382 29000292.995000001043 27870463.031000021845 3971605.074999928009 60536.704647537 2024-08-14T16:54:41.547171+00:00 19994330.269999980927 29000292.980000019073 27870462.982999980450 3969622.877000092994 60536.704659012 2024-08-14T16:54:42.538674+00:00 19994330.269999980927 29000293.037999991328 27870462.987000048161 3966199.034999967087 60536.704670672 2024-08-14T16:54:43.546049+00:00 19994330.267999999225 29000292.958999991417 27870462.973999980837 3965776.935999989975 60536.704682142 2024-08-14T16:54:44.537057+00:00 19994330.271000001580 29000292.993999961764 27870463.028999980539 3965026.100000023842 60536.704693801 2024-08-14T16:54:45.544432+00:00 19994330.272999998182 29000293.007000088692 27870462.983999971300 3962647.952999948990 60536.704705455 2024-08-14T16:54:46.551311+00:00 19994330.269999999553 29000293.036999940872 27870463.022999998182 3968020.925999999046 60536.704716931 2024-08-14T16:54:47.542815+00:00 19994330.269000008702 29000292.953999999911 27870462.969000101089 3971968.136000037193 60536.704728584 2024-08-14T16:54:48.549694+00:00 19994330.274000000209 29000293.045000080019 27870463.118999961764 3963171.925999999046 60536.704740060 2024-08-14T16:54:49.541197+00:00 19994330.266999989748 29000292.945999979973 27870462.865000009537 3967749.003000020981 60536.704751714 2024-08-14T16:54:50.548076+00:00 19994330.273999989033 29000293.067999958992 27870463.105999950320 3965525.935999989975 60536.704763189 2024-08-14T16:54:51.539579+00:00 19994330.269000019878 29000292.963999990374 27870462.953999999911 3964730.077000021935 60536.704774849 2024-08-14T16:54:52.546955+00:00 19994330.269999980927 29000292.981999989599 27870462.996999979019 3962701.998999952804 60536.704786319 2024-08-14T16:54:53.537963+00:00 19994330.271000001580 29000292.977000001818 27870462.978000041097 3968518.945999979973 60536.704797979 2024-08-14T16:54:54.545337+00:00 19994330.272000011057 29000293.016000028700 27870462.988999959081 3969544.086000084877 60536.704809449 2024-08-14T16:54:55.536344+00:00 19994330.271999981254 29000293.024999979883 27870463.020000100136 3970364.922999978065 60536.704821108 2024-08-14T16:54:56.543719+00:00 19994330.268000010401 29000293.008000001311 27870462.991999980062 3972083.110000013839 60536.704832767 2024-08-14T16:54:57.551096+00:00 19994330.272000011057 29000293.000999990851 27870463.032999988645 3961447.941999911796 60536.704844237 2024-08-14T16:54:58.542102+00:00 19994330.265999969095 29000292.969999998808 27870462.957999940962 3971741.904000043869 60536.704855897 2024-08-14T16:54:59.549477+00:00 19994330.272999998182 29000293.030000001192 27870463.011000040919 3970130.080999969970 60536.704867367 2024-08-14T16:55:00.540483+00:00 19994330.271000031382 29000292.994999989867 27870462.980000019073 3968668.012999999803 60536.704879026 2024-08-14T16:55:01.547860+00:00 19994330.270999971777 29000292.953000009060 27870463.005999919027 3969395.977000000887 60536.704890502 2024-08-14T16:55:02.539363+00:00 19994330.268999990076 29000293.045000020415 27870463.015000101179 3971717.109999998938 60536.704902155 2024-08-14T16:55:03.546242+00:00 19994330.271000031382 29000293.018999990076 27870463.005999919027 3971670.944999999832 60536.704913625 2024-08-14T16:55:04.537249+00:00 19994330.268000010401 29000292.991999980062 27870463.002999998629 3970529.965999998152 60536.704925285 2024-08-14T16:55:05.544624+00:00 19994330.273999989033 29000292.994000021368 27870463.013999998569 3969592.031000003219 60536.704936939 2024-08-14T16:55:06.551503+00:00 19994330.272000011057 29000293.013000011444 27870463.003000009805 3967259.981999997050 60536.704948415 2024-08-14T16:55:07.543007+00:00 19994330.268999990076 29000293.012999951839 27870462.993000000715 3966090.963999997824 60536.704960074 2024-08-14T16:55:08.550382+00:00 19994330.267000019550 29000292.944000009447 27870462.991999998689 3972154.118000001181 60536.704971544 2024-08-14T16:55:09.541389+00:00 19994330.270999971777 29000293.055000010878 27870463.058999989182 3969914.995000004768 60536.704983203 2024-08-14T16:55:10.548764+00:00 19994330.271999958903 29000292.951000031084 27870462.909000009298 3970381.953000002075 60536.704994673 2024-08-14T16:55:11.539771+00:00 19994330.271000031382 29000292.977000001818 27870463.011999990791 3967446.890999995172 60536.705006333 2024-08-14T16:55:12.547146+00:00 19994330.271000031382 29000293.027000010014 27870462.973000019789 3971672.035000003874 60536.705017803 2024-08-14T16:55:13.538154+00:00 19994330.269999980927 29000292.971000019461 27870463.039999991655 3968293.985999993980 60536.705029462 2024-08-14T16:55:14.545529+00:00 19994330.269000049680 29000293.024999979883 27870462.983999971300 3969413.108000002801 60536.705040932 2024-08-14T16:55:15.536536+00:00 19994330.270999908447 29000293.011999960989 27870463.006000038236 3969704.821000001859 60536.705052591 2024-08-14T16:55:16.543911+00:00 19994330.272999998182 29000293.037000060081 27870463.041999999434 3967606.039999992121 60536.705064245 2024-08-14T16:55:17.550790+00:00 19994330.271000031382 29000292.960999969393 27870462.980000019073 3969126.115000010002 60536.705075721 2024-08-14T16:55:18.542294+00:00 19994330.269000049680 29000293.054999951273 27870463.005999978632 3975206.938999996055 60536.705087375 2024-08-14T16:55:19.549173+00:00 19994330.268999930471 29000292.971999999136 27870462.982999980450 3968481.041999996174 60536.705098851 2024-08-14T16:55:20.540676+00:00 19994330.272000070661 29000292.917999979109 27870462.944000009447 3968168.997000008821 60536.705110504 2024-08-14T16:55:21.547555+00:00 19994330.271999958903 29000293.060000058264 27870463.079999979585 3973992.955999999773 60536.705121980 2024-08-14T16:55:22.539059+00:00 19994330.269000049680 29000292.993999961764 27870462.977000001818 3973211.987000002991 60536.705133639 2024-08-14T16:55:23.546434+00:00 19994330.269999980927 29000293.004999998957 27870463.065000060946 3973362.961999997031 60536.705145109 2024-08-14T16:55:24.537441+00:00 19994330.271999958903 29000292.968000050634 27870462.888000011444 3970366.100999996066 60536.705156769 2024-08-14T16:55:25.544816+00:00 19994330.266999959946 29000293.019999980927 27870463.036999940872 3972839.986000000965 60536.705168239 2024-08-14T16:55:26.535823+00:00 19994330.270000100136 29000292.988999959081 27870463.019000049680 3966067.954999998212 60536.705179898 2024-08-14T16:55:27.543198+00:00 19994330.274999979883 29000293.036000009626 27870462.977000001818 3967730.005999996793 60536.705191552 2024-08-14T16:55:28.550078+00:00 19994330.271000031382 29000292.962000008672 27870462.997999910265 3968924.996000006795 60536.705203027 2024-08-14T16:55:29.541581+00:00 19994330.268999930471 29000293.021000031382 27870463.035000089556 3975669.030000001192 60536.705214681 2024-08-14T16:55:30.548460+00:00 19994330.269999980927 29000292.986999988556 27870462.937999960035 3971055.000000000000 60536.705226157 2024-08-14T16:55:31.539963+00:00 19994330.269999980927 29000293.021000031382 27870463.032999988645 3974626.989999995101 60536.705237810 2024-08-14T16:55:32.546842+00:00 19994330.274000048637 29000292.987999919802 27870463.050999999046 3968541.968999996781 60536.705249286 2024-08-14T16:55:33.538346+00:00 19994330.268000010401 29000293.017000000924 27870462.970000028610 3972812.067999988794 60536.705260946 2024-08-14T16:55:34.545721+00:00 19994330.271000031382 29000293.000000011176 27870462.981999989599 3972473.966000020970 60536.705272416 2024-08-14T16:55:35.536728+00:00 19994330.268999930471 29000292.971000000834 27870462.988000039011 3972734.072999984026 60536.705284075 2024-08-14T16:55:36.544103+00:00 19994330.271000031382 29000293.017999991775 27870463.011999960989 3974924.944000006188 60536.705295729 2024-08-14T16:55:37.550983+00:00 19994330.269000001252 29000293.023000020534 27870463.052000049502 3969235.062999994028 60536.705307205 2024-08-14T16:55:38.542486+00:00 19994330.276000000536 29000292.961999978870 27870462.949999928474 3969035.862000017893 60536.705318858 2024-08-14T16:55:39.549365+00:00 19994330.267000000924 29000292.994000021368 27870462.985000010580 3967809.069999992847 60536.705330334 2024-08-14T16:55:40.540868+00:00 19994330.271000009030 29000293.044999990612 27870463.047000050545 3967177.986999989022 60536.705341994 2024-08-14T16:55:41.548243+00:00 19994330.268999990076 29000292.968000020832 27870462.959999918938 3964729.943000019062 60536.705353464 2024-08-14T16:55:42.539250+00:00 19994330.272999990731 29000293.020999971777 27870463.044000029564 3967975.104999988806 60536.705365123 2024-08-14T16:55:43.546626+00:00 19994330.271000001580 29000292.988000039011 27870462.989999998361 3966700.089000015985 60536.705376593 2024-08-14T16:55:44.537633+00:00 19994330.271000031382 29000292.981999989599 27870462.963999990374 3969525.783999979030 60536.705388253 2024-08-14T16:55:45.545009+00:00 19994330.268999990076 29000293.001999970526 27870462.964000001550 3968073.050999999046 60536.705399722 2024-08-14T16:55:46.536016+00:00 19994330.268000010401 29000293.010999981314 27870463.053000021726 3971283.955999999773 60536.705411382 2024-08-14T16:55:47.543391+00:00 19994330.272999968380 29000293.004000011832 27870463.018999990076 3974359.048999994993 60536.705423036 2024-08-14T16:55:48.550269+00:00 19994330.271000031382 29000292.972999989986 27870462.962999999523 3971120.998000026215 60536.705434511 2024-08-14T16:55:49.541773+00:00 19994330.272000011057 29000293.017000019550 27870462.995000001043 3966779.032999991905 60536.705446165 2024-08-14T16:55:50.548652+00:00 19994330.268999990076 29000293.024999979883 27870463.051999989897 3967608.067999988794 60536.705457641 2024-08-14T16:55:51.540155+00:00 19994330.268999990076 29000292.989000078291 27870462.968999978155 3967825.934000014793 60536.705469294 2024-08-14T16:55:52.547034+00:00 19994330.269999980927 29000292.980999950320 27870462.955000039190 3966254.996999979019 60536.705480770 2024-08-14T16:55:53.538539+00:00 19994330.273999989033 29000293.003000020981 27870463.020999971777 3967121.931000024080 60536.705492429 2024-08-14T16:55:54.545913+00:00 19994330.270000040531 29000293.028000000864 27870463.005999978632 3971868.067999988794 60536.705503900 2024-08-14T16:55:55.536920+00:00 19994330.269999980927 29000292.975999951363 27870463.002000030130 3969645.069000006188 60536.705515559 2024-08-14T16:55:56.544294+00:00 19994330.268999990076 29000292.995000001043 27870463.032000008970 3970864.866999983788 60536.705527029 2024-08-14T16:55:57.535302+00:00 19994330.269999980927 29000293.014000058174 27870462.999000009149 3969227.996000022162 60536.705538688 2024-08-14T16:55:58.542678+00:00 19994330.272999998182 29000293.047999981791 27870463.028999980539 3969341.084999979008 60536.705550342 2024-08-14T16:55:59.549557+00:00 19994330.270000040531 29000292.953999999911 27870462.897000011057 3968379.902000010014 60536.705561818 2024-08-14T16:56:00.541060+00:00 19994330.268999990076 29000293.006999969482 27870463.056999981403 3973178.143999993801 60536.705573477 2024-08-14T16:56:01.548435+00:00 19994330.271999958903 29000292.963000059128 27870462.990999940783 3971156.009000002872 60536.705584953 2024-08-14T16:56:02.539938+00:00 19994330.266000028700 29000293.022999998182 27870463.013000011444 3968228.925999999046 60536.705596607 2024-08-14T16:56:03.546817+00:00 19994330.272999998182 29000293.013999938965 27870463.022000070661 3973154.004000008106 60536.705608082 2024-08-14T16:56:04.538321+00:00 19994330.272999998182 29000292.949000000954 27870462.883999940008 3971109.981000006199 60536.705619736 2024-08-14T16:56:05.545200+00:00 19994330.268999930471 29000293.041000008583 27870463.096999999136 3971437.993999987841 60536.705631212 2024-08-14T16:56:06.536703+00:00 19994330.272000070661 29000292.978999968618 27870462.968000050634 3972860.996000022162 60536.705642866 2024-08-14T16:56:07.543582+00:00 19994330.268000010401 29000293.004999998957 27870463.014999989420 3973919.870999991894 60536.705654525 2024-08-14T16:56:08.550958+00:00 19994330.271999958903 29000293.025000099093 27870463.052999969572 3970351.233999968041 60536.705666001 2024-08-14T16:56:09.542461+00:00 19994330.269999980927 29000292.990999940783 27870462.925999999046 3970213.851999998093 60536.705677655 2024-08-14T16:56:10.549340+00:00 19994330.271000031382 29000292.995000001043 27870462.978000041097 3970440.077000021935 60536.705689124 2024-08-14T16:56:11.540347+00:00 19994330.272999998182 29000293.003999989480 27870463.008000019938 3966240.971000016201 60536.705700784 2024-08-14T16:56:12.547722+00:00 19994330.266000028700 29000293.000999998301 27870463.028999920934 3969994.018999993801 60536.705712260 2024-08-14T16:56:13.539225+00:00 19994330.271000031382 29000292.991999998689 27870462.995000001043 3969725.046000003815 60536.705723913 2024-08-14T16:56:14.546105+00:00 19994330.270999908447 29000293.008000019938 27870463.009999990463 3974968.932999968994 60536.705735389 2024-08-14T16:56:15.537608+00:00 19994330.275000099093 29000293.014999989420 27870462.968999978155 3970763.998000026215 60536.705747043 2024-08-14T16:56:16.544487+00:00 19994330.269999980927 29000292.978999998420 27870463.063000079244 3974393.004999995232 60536.705758519 2024-08-14T16:56:17.535990+00:00 19994330.266999959946 29000292.978999998420 27870463.000000000000 3971687.959999979008 60536.705770172 2024-08-14T16:56:18.542869+00:00 19994330.269999980927 29000293.001000020653 27870462.963999990374 3966147.092999995220 60536.705781831 2024-08-14T16:56:19.550245+00:00 19994330.272000070661 29000293.028999980539 27870463.031000021845 3966334.010000050068 60536.705793307 2024-08-14T16:56:20.541747+00:00 19994330.270999908447 29000293.004999998957 27870462.988999959081 3971448.902999997139 60536.705804961 2024-08-14T16:56:21.548627+00:00 19994330.271000031382 29000292.977999988943 27870462.984999999404 3971561.072999954224 60536.705816437 2024-08-14T16:56:22.540130+00:00 19994330.269999980927 29000293.018000010401 27870463.022999998182 3973068.975000023842 60536.705828090 2024-08-14T16:56:23.547009+00:00 19994330.269999980927 29000293.016000028700 27870462.971000000834 3968788.060000001919 60536.705839566 2024-08-14T16:56:24.538513+00:00 19994330.272000070661 29000293.010999981314 27870463.041999999434 3969372.944999992847 60536.705851220 2024-08-14T16:56:25.545392+00:00 19994330.268000010401 29000292.978999968618 27870462.937000010163 3964893.957000017166 60536.705862695 2024-08-14T16:56:26.536895+00:00 19994330.272999998182 29000292.985000010580 27870462.988999988884 3971459.059000014793 60536.705874355 2024-08-14T16:56:27.544270+00:00 19994330.269999980927 29000293.009000059217 27870463.083000000566 3971570.982999979984 60536.705885825 2024-08-14T16:56:28.535277+00:00 19994330.271999958903 29000293.011999960989 27870462.999000009149 3967709.995999991894 60536.705897484 2024-08-14T16:56:29.542655+00:00 19994330.266000028700 29000292.971999999136 27870462.960999999195 3967190.963999987114 60536.705909138 2024-08-14T16:56:30.549532+00:00 19994330.274000000209 29000293.014999989420 27870462.995999988168 3971513.050000011921 60536.705920614 2024-08-14T16:56:31.541035+00:00 19994330.271999999881 29000292.983999971300 27870462.984000030905 3967859.018000007141 60536.705932267 2024-08-14T16:56:32.547914+00:00 19994330.269999999553 29000292.985000010580 27870463.021999958903 3974116.920000017155 60536.705943743 2024-08-14T16:56:33.539417+00:00 19994330.268000010401 29000293.067000031471 27870463.034000039101 3970059.006999969017 60536.705955397 2024-08-14T16:56:34.546296+00:00 19994330.271999999881 29000292.962000008672 27870462.925999999046 3970974.148999989033 60536.705966873 2024-08-14T16:56:35.537800+00:00 19994330.268999990076 29000292.995000001043 27870463.028999980539 3966704.891000031959 60536.705978532 2024-08-14T16:56:36.545175+00:00 19994330.272999998182 29000292.957000020891 27870462.977000001818 3969480.027000010014 60536.705990002 2024-08-14T16:56:37.536182+00:00 19994330.271999981254 29000293.023999929428 27870463.046999990940 3966669.955999969970 60536.706001656 2024-08-14T16:56:38.543061+00:00 19994330.267000019550 29000293.001000050455 27870462.958000000566 3971790.000000000000 60536.706013315 2024-08-14T16:56:39.550437+00:00 19994330.268999990076 29000293.013999938965 27870463.007999960333 3968900.031000018120 60536.706024791 2024-08-14T16:56:40.541940+00:00 19994330.270000010729 29000293.022999998182 27870463.014000058174 3971523.925999999046 60536.706036445 2024-08-14T16:56:41.548819+00:00 19994330.272999998182 29000293.004999998957 27870463.036999940872 3968472.101999998093 60536.706047921 2024-08-14T16:56:42.540322+00:00 19994330.274999979883 29000292.963000059128 27870462.928000088781 3968433.990999997128 60536.706059574 2024-08-14T16:56:43.547201+00:00 19994330.268999990076 29000293.010999921709 27870463.039999961853 3973315.912999988068 60536.706071050 2024-08-14T16:56:44.538704+00:00 19994330.267000019550 29000292.997000098228 27870462.971999999136 3969155.055000007153 60536.706082704 2024-08-14T16:56:45.545584+00:00 19994330.268999990076 29000292.985999941826 27870463.023999929428 3970881.896000028122 60536.706094179 2024-08-14T16:56:46.537087+00:00 19994330.273999989033 29000293.011000040919 27870462.991000059992 3968639.105999947060 60536.706105839 2024-08-14T16:56:47.544462+00:00 19994330.270000040531 29000293.021000001580 27870463.096999999136 3968003.060000001919 60536.706117309 2024-08-14T16:56:48.535469+00:00 19994330.267999950796 29000292.996999990195 27870462.935999989510 3967954.937000035774 60536.706128968 2024-08-14T16:56:49.542843+00:00 19994330.271000031382 29000292.980000000447 27870462.981000069529 3969455.962000011932 60536.706140622 2024-08-14T16:56:50.549724+00:00 19994330.272999998182 29000293.011000011116 27870462.944999929518 3967781.062999964226 60536.706152097 2024-08-14T16:56:51.541227+00:00 19994330.268999990076 29000293.017999991775 27870463.111999988556 3972462.023000001907 60536.706163751 2024-08-14T16:56:52.548106+00:00 19994330.272999998182 29000292.939000010490 27870462.945000048727 3970584.083000003826 60536.706175227 2024-08-14T16:56:53.539609+00:00 19994330.268000010401 29000293.062999989837 27870462.978999968618 3969618.860000013839 60536.706186880 2024-08-14T16:56:54.546488+00:00 19994330.268999990076 29000292.977999988943 27870463.003000020981 3969932.050999999046 60536.706198356 2024-08-14T16:56:55.537992+00:00 19994330.271000031382 29000293.002000030130 27870463.001999970526 3970798.930999993812 60536.706210016 2024-08-14T16:56:56.545367+00:00 19994330.272000011057 29000292.951999958605 27870462.967000011355 3973309.009000002872 60536.706221486 2024-08-14T16:56:57.536374+00:00 19994330.271999958903 29000293.053000029176 27870463.019999980927 3974004.963999987114 60536.706233145 2024-08-14T16:56:58.543749+00:00 19994330.269000049680 29000292.984999950975 27870463.070999979973 3968667.012000023853 60536.706244615 2024-08-14T16:56:59.534757+00:00 19994330.271999958903 29000293.003000020981 27870462.910000089556 3972743.016999959946 60536.706256275 2024-08-14T16:57:00.542132+00:00 19994330.269000049680 29000292.999000009149 27870463.017999999225 3968856.955000042915 60536.706267928 2024-08-14T16:57:01.549010+00:00 19994330.269999980927 29000292.991000000387 27870462.956999998540 3968622.098999977112 60536.706279398 2024-08-14T16:57:02.540018+00:00 19994330.270999908447 29000292.996999979019 27870463.032999988645 3973245.931999980938 60536.706291058 2024-08-14T16:57:03.547393+00:00 19994330.272999998182 29000293.003000020981 27870463.010000009090 3969652.050999999046 60536.706302528 2024-08-14T16:57:04.538401+00:00 19994330.267000079155 29000293.023999989033 27870462.978000018746 3968671.967999995220 60536.706314187 2024-08-14T16:57:05.545776+00:00 19994330.269999980927 29000292.969999969006 27870462.994999971241 3969525.064999998081 60536.706325663 2024-08-14T16:57:06.537279+00:00 19994330.269999980927 29000293.034000039101 27870463.103999998420 3968211.985000013839 60536.706337317 2024-08-14T16:57:07.544158+00:00 19994330.272999998182 29000293.003000020981 27870462.903000000864 3970565.044000030030 60536.706348793 2024-08-14T16:57:08.535662+00:00 19994330.271000031382 29000293.014999989420 27870463.078000038862 3965765.932999968994 60536.706360452 2024-08-14T16:57:09.543037+00:00 19994330.271999958903 29000292.975000020117 27870462.941999968141 3970268.018999993801 60536.706372106 2024-08-14T16:57:10.549916+00:00 19994330.268000010401 29000293.021000031382 27870463.051999989897 3971958.029000043869 60536.706383581 2024-08-14T16:57:11.541419+00:00 19994330.271000031382 29000292.965999960899 27870462.981999989599 3968231.896999955177 60536.706395235 2024-08-14T16:57:12.548298+00:00 19994330.269999980927 29000293.003000020981 27870462.995000001043 3968844.075000048149 60536.706406711 2024-08-14T16:57:13.539801+00:00 19994330.271000031382 29000293.008999940008 27870463.023999989033 3967926.976999998093 60536.706418364 2024-08-14T16:57:14.546681+00:00 19994330.271999958903 29000292.985000010580 27870462.949000000954 3971033.957999945153 60536.706429840 2024-08-14T16:57:15.538184+00:00 19994330.269999980927 29000293.006000038236 27870463.022999998182 3967709.963999987114 60536.706441499 2024-08-14T16:57:16.545559+00:00 19994330.268000010401 29000292.996999979019 27870463.027000010014 3967610.174000024796 60536.706452969 2024-08-14T16:57:17.536566+00:00 19994330.271000031382 29000293.032999988645 27870462.983000040054 3969448.968000053894 60536.706464629 2024-08-14T16:57:18.543941+00:00 19994330.272999998182 29000292.980999950320 27870462.968999978155 3969041.992999910843 60536.706476104 2024-08-14T16:57:19.535445+00:00 19994330.274000048637 29000292.994000080973 27870463.003000020981 3967610.985000013839 60536.706487764 2024-08-14T16:57:20.542820+00:00 19994330.264999989420 29000293.026999950409 27870463.072000030428 3972307.810000061989 60536.706499418 2024-08-14T16:57:21.549699+00:00 19994330.271000031382 29000292.967000011355 27870462.927999969572 3969454.182999968994 60536.706510894 2024-08-14T16:57:22.541201+00:00 19994330.271999958903 29000292.991999980062 27870463.046000000089 3970300.942000031006 60536.706522547 2024-08-14T16:57:23.548081+00:00 19994330.268999930471 29000292.991999980062 27870462.949000000954 3971615.034999967087 60536.706534023 2024-08-14T16:57:24.539584+00:00 19994330.274000000209 29000293.045000001788 27870463.102999929339 3967997.907000064850 60536.706545683 2024-08-14T16:57:25.546959+00:00 19994330.269000001252 29000292.978000011295 27870462.963000059128 3967964.062999964226 60536.706557152 2024-08-14T16:57:26.537967+00:00 19994330.268999990076 29000293.006999999285 27870462.977000001818 3969206.922999978065 60536.706568812 2024-08-14T16:57:27.545342+00:00 19994330.270000010729 29000292.971999991685 27870462.952999949455 3970104.111000061035 60536.706580282 2024-08-14T16:57:28.536349+00:00 19994330.269999999553 29000293.035000000149 27870463.064000010490 3971249.937999964226 60536.706591941 2024-08-14T16:57:29.543724+00:00 19994330.275000009686 29000292.992000009865 27870462.950000051409 3967653.036000012886 60536.706603417 2024-08-14T16:57:30.535228+00:00 19994330.268000010401 29000292.974000010639 27870462.985999941826 3967149.995000004768 60536.706615076 2024-08-14T16:57:31.542603+00:00 19994330.271000001580 29000293.003999978304 27870463.050999999046 3968333.077000021935 60536.706626730 2024-08-14T16:57:32.549482+00:00 19994330.267999980599 29000292.990000009537 27870462.973000049591 3967123.933999896049 60536.706638200 2024-08-14T16:57:33.540489+00:00 19994330.271000031382 29000293.078999999911 27870463.028000000864 3966204.004999995232 60536.706649859 2024-08-14T16:57:34.547864+00:00 19994330.271999981254 29000292.958000000566 27870462.988000039011 3970342.964000105858 60536.706661335 2024-08-14T16:57:35.539368+00:00 19994330.272000011057 29000292.987999979407 27870462.952999949455 3972920.075999975204 60536.706672989 2024-08-14T16:57:36.546247+00:00 19994330.268000010401 29000293.004000011832 27870463.044999960810 3965927.906999946106 60536.706684465 2024-08-14T16:57:37.537750+00:00 19994330.269999980927 29000293.015000049025 27870463.004999998957 3966346.042999982834 60536.706696118 2024-08-14T16:57:38.544629+00:00 19994330.269999980927 29000292.964999970049 27870462.991999998689 3968590.044000030030 60536.706707594 2024-08-14T16:57:39.536132+00:00 19994330.272000011057 29000293.028000000864 27870462.984999999404 3971054.947000027169 60536.706719248 2024-08-14T16:57:40.543011+00:00 19994330.272999998182 29000293.000999990851 27870463.052000008523 3972399.128000020981 60536.706730723 2024-08-14T16:57:41.534515+00:00 19994330.268999990076 29000292.990000009537 27870462.949999991804 3968205.939999938011 60536.706742377 2024-08-14T16:57:42.541393+00:00 19994330.268999990076 29000292.989000018686 27870463.021999999881 3969969.988000034820 60536.706754037 2024-08-14T16:57:43.548769+00:00 19994330.272000011057 29000293.006999969482 27870462.956000000238 3971719.896999955177 60536.706765506 2024-08-14T16:57:44.539776+00:00 19994330.268999990076 29000293.028000000864 27870463.080000009388 3968600.036000012886 60536.706777166 2024-08-14T16:57:45.547151+00:00 19994330.273999989033 29000292.948000069708 27870462.958999991417 3966778.972000002861 60536.706788642 2024-08-14T16:57:46.538655+00:00 19994330.270000040531 29000293.015999909490 27870463.022000011057 3973667.001000047196 60536.706800296 2024-08-14T16:57:47.545534+00:00 19994330.269999980927 29000293.004000071436 27870462.940000001341 3970428.110999941826 60536.706811771 2024-08-14T16:57:48.537037+00:00 19994330.268000010401 29000293.018000010401 27870463.022000011057 3967303.019999980927 60536.706823431 2024-08-14T16:57:49.544412+00:00 19994330.269999980927 29000293.001999970526 27870463.009999990463 3967541.861000061035 60536.706834901 2024-08-14T16:57:50.535419+00:00 19994330.270999971777 29000292.962000008672 27870462.969999969006 3971905.141000031959 60536.706846560 2024-08-14T16:57:51.542795+00:00 19994330.274000048637 29000293.019999980927 27870463.000000000000 3970845.885999917984 60536.706858030 2024-08-14T16:57:52.533802+00:00 19994330.268000010401 29000293.016000028700 27870463.032000008970 3971478.041000009049 60536.706869690 2024-08-14T16:57:53.541176+00:00 19994330.271000031382 29000293.005999919027 27870463.004999998957 3973436.986999989022 60536.706881343 2024-08-14T16:57:54.548056+00:00 19994330.268000010401 29000292.973999980837 27870462.940999981016 3970932.928000092972 60536.706892819 2024-08-14T16:57:55.539559+00:00 19994330.275999899954 29000293.027000069618 27870463.123000029474 3973401.024999976158 60536.706904473 2024-08-14T16:57:56.546439+00:00 19994330.270000100136 29000292.970000028610 27870462.930000010878 3973832.968999981880 60536.706915949 2024-08-14T16:57:57.537942+00:00 19994330.268999930471 29000293.000000000000 27870462.975000020117 3971428.120000004768 60536.706927602 2024-08-14T16:57:58.544821+00:00 19994330.269000049680 29000293.028999920934 27870463.049999948591 3965720.901999949943 60536.706939078 2024-08-14T16:57:59.536324+00:00 19994330.268999930471 29000292.962000008672 27870462.949000000954 3970650.027999997139 60536.706950737 2024-08-14T16:58:00.543699+00:00 19994330.272000070661 29000293.006999969482 27870463.054000020027 3963125.050999999046 60536.706962207 2024-08-14T16:58:01.534706+00:00 19994330.272999998182 29000293.028000000864 27870462.932999968529 3970447.993000030983 60536.706973867 2024-08-14T16:58:02.542082+00:00 19994330.268999930471 29000292.995000001043 27870463.018000010401 3967952.023000001907 60536.706985520 2024-08-14T16:58:03.548961+00:00 19994330.271999958903 29000293.012000009418 27870463.040000081062 3968946.985000013839 60536.706996996 2024-08-14T16:58:04.540464+00:00 19994330.268000010401 29000292.949999991804 27870462.946999911219 3968163.940999985207 60536.707008650 2024-08-14T16:58:05.547343+00:00 19994330.270000100136 29000293.022000011057 27870463.009999990463 3967998.060999989975 60536.707020125 2024-08-14T16:58:06.538847+00:00 19994330.273999929428 29000292.998999979347 27870463.009000059217 3966503.953999996185 60536.707031785 2024-08-14T16:58:07.546222+00:00 19994330.271000031382 29000293.028000000864 27870462.983000040054 3960668.981999992859 60536.707043255 2024-08-14T16:58:08.537229+00:00 19994330.268999930471 29000292.969000011683 27870462.983999971300 3968403.078000069130 60536.707054914 2024-08-14T16:58:09.544604+00:00 19994330.270000100136 29000292.992000009865 27870462.998000029474 3967260.929999948014 60536.707066384 2024-08-14T16:58:10.535611+00:00 19994330.270999908447 29000293.055999990553 27870463.046999931335 3965858.032999991905 60536.707078044 2024-08-14T16:58:11.542987+00:00 19994330.269000049680 29000292.953999999911 27870463.003000020981 3966782.963000059128 60536.707089514 2024-08-14T16:58:12.533994+00:00 19994330.269999980927 29000292.997999969870 27870462.996999979019 3960109.070999979973 60536.707101173 2024-08-14T16:58:13.541368+00:00 19994330.272000070661 29000293.002000030130 27870462.977000001818 3962651.029999970924 60536.707112833 2024-08-14T16:58:14.548744+00:00 19994330.268999930471 29000293.022999998182 27870463.026000019163 3969658.006999969017 60536.707124303 2024-08-14T16:58:15.539750+00:00 19994330.271000031382 29000292.994000021368 27870463.029999971390 3967280.953999996185 60536.707135962 2024-08-14T16:58:16.547126+00:00 19994330.268999930471 29000292.986000001431 27870463.001000050455 3967683.965000032913 60536.707147432 2024-08-14T16:58:17.538133+00:00 19994330.274000048637 29000293.025999959558 27870462.965999998152 3965178.062000035774 60536.707159092 2024-08-14T16:58:18.545509+00:00 19994330.269000001252 29000292.967000011355 27870462.991000000387 3968878.919999957085 60536.707170567 2024-08-14T16:58:19.537012+00:00 19994330.271999999881 29000293.021999958903 27870462.993999999017 3964850.014000058174 60536.707182221 2024-08-14T16:58:20.543892+00:00 19994330.267000000924 29000292.960000038147 27870462.966000009328 3965971.061999917030 60536.707193697 2024-08-14T16:58:21.535395+00:00 19994330.275000009686 29000293.037999991328 27870463.024999991059 3963899.887000083923 60536.707205351 2024-08-14T16:58:22.542274+00:00 19994330.268999990076 29000292.958000060171 27870463.002000000328 3965796.133000016212 60536.707216826 2024-08-14T16:58:23.533777+00:00 19994330.271000001580 29000293.050999999046 27870463.025999989361 3967779.845999956131 60536.707228485 2024-08-14T16:58:24.541152+00:00 19994330.270000010729 29000293.000999931246 27870463.015000019222 3966932.100999950897 60536.707240139 2024-08-14T16:58:25.548031+00:00 19994330.266999989748 29000293.009000059217 27870463.002000000328 3970688.935000061989 60536.707251615 2024-08-14T16:58:26.539534+00:00 19994330.273999989033 29000292.975000020117 27870462.967000011355 3968800.185999989975 60536.707263269 2024-08-14T16:58:27.546414+00:00 19994330.271000001580 29000292.994999889284 27870463.016999959946 3966289.949999928009 60536.707274744 2024-08-14T16:58:28.537917+00:00 19994330.271000031382 29000292.996000051498 27870462.944000009447 3969246.916000009049 60536.707286398 2024-08-14T16:58:29.544796+00:00 19994330.269999980927 29000293.000000000000 27870463.062000039965 3964673.032000064850 60536.707297874 2024-08-14T16:58:30.536299+00:00 19994330.269999980927 29000292.998999949545 27870462.924999948591 3966789.983999968041 60536.707309533 2024-08-14T16:58:31.543675+00:00 19994330.269000049680 29000293.008000019938 27870463.102000001818 3966841.062000035774 60536.707321003 2024-08-14T16:58:32.534682+00:00 19994330.272999938577 29000292.994000080973 27870462.952000018209 3965557.962999939919 60536.707332663 2024-08-14T16:58:33.542057+00:00 19994330.270000040531 29000293.014999989420 27870463.023999989033 3968993.955000042915 60536.707344132 2024-08-14T16:58:34.533064+00:00 19994330.270999971777 29000292.977000001818 27870462.995000001043 3971347.003999948967 60536.707355792 2024-08-14T16:58:35.540439+00:00 19994330.268000010401 29000293.021000031382 27870462.974999960512 3964706.994000076782 60536.707367446 2024-08-14T16:58:36.547319+00:00 19994330.271000031382 29000292.997999910265 27870463.073000069708 3966107.138999938965 60536.707378922 2024-08-14T16:58:37.538823+00:00 19994330.269999980927 29000292.979000091553 27870462.914000030607 3966178.902999997139 60536.707390581 2024-08-14T16:58:38.546197+00:00 19994330.269999980927 29000293.026999998838 27870463.003999948502 3969328.917999982834 60536.707402051 2024-08-14T16:58:39.537204+00:00 19994330.277000010014 29000293.003000009805 27870463.065999981016 3963417.066000103951 60536.707413711 2024-08-14T16:58:40.544579+00:00 19994330.264999989420 29000292.999000001699 27870462.963999990374 3963804.979999899864 60536.707425186 2024-08-14T16:58:41.536083+00:00 19994330.270000040531 29000292.977000001818 27870462.968999978155 3970737.008000016212 60536.707436846 2024-08-14T16:58:42.543458+00:00 19994330.272000011057 29000293.030999988317 27870463.009000059217 3963451.960000038147 60536.707448316 2024-08-14T16:58:43.534465+00:00 19994330.271999958903 29000292.978000018746 27870463.001999970526 3963096.062000035774 60536.707459975 2024-08-14T16:58:44.541840+00:00 19994330.268999990076 29000292.975999981165 27870463.057000041008 3970928.007999897003 60536.707471445 2024-08-14T16:58:45.532847+00:00 19994330.269999980927 29000293.031000021845 27870462.934000018984 3963058.982000112999 60536.707483104 2024-08-14T16:58:46.540223+00:00 19994330.270000100136 29000293.005999978632 27870463.014999989420 3971060.996999979019 60536.707494758 2024-08-14T16:58:47.547102+00:00 19994330.269999980927 29000292.946000039577 27870462.949999928474 3966493.038999915123 60536.707506234 2024-08-14T16:58:48.538605+00:00 19994330.269999980927 29000293.054999951273 27870463.055999990553 3970029.957000017166 60536.707517893 2024-08-14T16:58:49.545980+00:00 19994330.272999998182 29000293.013999998569 27870462.999000068754 3974234.007000089157 60536.707529363 2024-08-14T16:58:50.536987+00:00 19994330.272999998182 29000292.967000011355 27870462.963999990374 3972345.041999936104 60536.707541022 2024-08-14T16:58:51.544362+00:00 19994330.266000028700 29000292.955000039190 27870462.957999940962 3968365.904000043869 60536.707552498 2024-08-14T16:58:52.535866+00:00 19994330.270999908447 29000293.041999999434 27870463.059000018984 3968585.075999975204 60536.707564152 2024-08-14T16:58:53.542745+00:00 19994330.269000049680 29000293.023999989033 27870463.011000040919 3971352.988999962807 60536.707575622 2024-08-14T16:58:54.533752+00:00 19994330.273999929428 29000292.971999999136 27870463.023999929428 3967357.929000020027 60536.707587282 2024-08-14T16:58:55.541127+00:00 19994330.270000100136 29000293.009999990463 27870463.011999998242 3966888.065000057220 60536.707598757 2024-08-14T16:58:56.532631+00:00 19994330.268999930471 29000293.025000039488 27870462.995999999344 3969304.995000004768 60536.707610411 2024-08-14T16:58:57.539510+00:00 19994330.269999980927 29000292.980000019073 27870462.988000001758 3963996.955999969970 60536.707622070 2024-08-14T16:58:58.546885+00:00 19994330.275000099093 29000293.001999970526 27870462.944000009447 3962822.010999917984 60536.707633540 2024-08-14T16:58:59.537893+00:00 19994330.268999930471 29000292.970000028610 27870463.060999989510 3965288.033000112046 60536.707645200 2024-08-14T16:59:00.545267+00:00 19994330.269000049680 29000293.037999991328 27870463.002000000328 3969085.972999929916 60536.707656675 2024-08-14T16:59:01.536770+00:00 19994330.270999908447 29000293.007999900728 27870463.034000009298 3967387.991000055801 60536.707668329 2024-08-14T16:59:02.543650+00:00 19994330.269000049680 29000293.039000030607 27870463.025999989361 3967530.090999960899 60536.707679799 2024-08-14T16:59:03.534657+00:00 19994330.271999958903 29000292.952000018209 27870462.970999989659 3967170.027999997139 60536.707691459 2024-08-14T16:59:04.542032+00:00 19994330.269999980927 29000292.991999980062 27870462.929000020027 3965847.858000040054 60536.707702934 2024-08-14T16:59:05.533535+00:00 19994330.274000048637 29000292.991000059992 27870463.059000018984 3969536.060999989975 60536.707714588 2024-08-14T16:59:06.540414+00:00 19994330.269999980927 29000293.011999960989 27870462.947999950498 3972484.059999942780 60536.707726248 2024-08-14T16:59:07.547789+00:00 19994330.269000049680 29000292.991999980062 27870463.000000000000 3963736.879999995232 60536.707737718 2024-08-14T16:59:08.538797+00:00 19994330.268000010401 29000293.029999971390 27870463.033000048250 3966073.968999981880 60536.707749377 2024-08-14T16:59:09.546172+00:00 19994330.273999929428 29000292.955000039190 27870462.987999979407 3968020.106000065804 60536.707760847 2024-08-14T16:59:10.537179+00:00 19994330.272999998182 29000293.019000049680 27870462.980000019073 3973141.006000041962 60536.707772506 2024-08-14T16:59:11.544554+00:00 19994330.271000001580 29000293.007999900728 27870462.989999949932 3966839.925999999046 60536.707783977 2024-08-14T16:59:12.535561+00:00 19994330.263999998569 29000293.018000010401 27870463.029000040144 3972886.003999948967 60536.707795636 2024-08-14T16:59:13.542937+00:00 19994330.272999998182 29000292.984000090510 27870462.986999988556 3969314.049999951851 60536.707807106 2024-08-14T16:59:14.533944+00:00 19994330.271000009030 29000292.998999949545 27870462.961000028998 3968469.057000041008 60536.707818765 2024-08-14T16:59:15.541319+00:00 19994330.269999999553 29000293.002999998629 27870463.087999939919 3967338.955999969970 60536.707830235 2024-08-14T16:59:16.532326+00:00 19994330.271000001580 29000293.002000000328 27870462.948000069708 3969965.940999985207 60536.707841895 2024-08-14T16:59:17.539702+00:00 19994330.270000010729 29000292.974000010639 27870462.983999971300 3967352.103000044823 60536.707853554 2024-08-14T16:59:18.547077+00:00 19994330.269999980927 29000293.050000000745 27870463.113000039011 3964136.921000003815 60536.707865024 2024-08-14T16:59:19.538084+00:00 19994330.269000019878 29000292.962000001222 27870462.888000011444 3966577.960000038147 60536.707876684 2024-08-14T16:59:20.545459+00:00 19994330.273999989033 29000293.011000011116 27870463.023999929428 3964410.008000016212 60536.707888159 2024-08-14T16:59:21.536962+00:00 19994330.270000010729 29000292.978999998420 27870462.937999960035 3966203.010999917984 60536.707899813 2024-08-14T16:59:22.543841+00:00 19994330.271000001580 29000292.984000001103 27870463.111999988556 3969043.054000020027 60536.707911289 2024-08-14T16:59:23.535344+00:00 19994330.268999990076 29000293.030999988317 27870462.930000070482 3970964.052999972831 60536.707922942 2024-08-14T16:59:24.542224+00:00 19994330.271000001580 29000292.951000031084 27870462.947000030428 3970459.809000014793 60536.707934418 2024-08-14T16:59:25.533727+00:00 19994330.272000011057 29000293.017999950796 27870463.054000020027 3967695.052999972831 60536.707946077 2024-08-14T16:59:26.541102+00:00 19994330.268000010401 29000293.022000011057 27870463.002999901772 3967404.037999988068 60536.707957548 2024-08-14T16:59:27.532109+00:00 19994330.274999979883 29000293.041999999434 27870463.060000058264 3966322.939000010025 60536.707969207 2024-08-14T16:59:28.539484+00:00 19994330.265999969095 29000292.970000028610 27870462.988000039011 3965521.055000067223 60536.707980861 2024-08-14T16:59:29.546363+00:00 19994330.269000049680 29000292.991999980062 27870462.973999980837 3965655.070999979973 60536.707992337 2024-08-14T16:59:30.537867+00:00 19994330.271999958903 29000293.016000028700 27870462.959999918938 3961991.861000000034 60536.708003996 2024-08-14T16:59:31.545242+00:00 19994330.271000031382 29000293.000000000000 27870463.038000110537 3966450.121999999974 60536.708015466 2024-08-14T16:59:32.536249+00:00 19994330.272999998182 29000293.000000000000 27870463.034999970347 3969806.975999999791 60536.708027125 2024-08-14T16:59:33.543625+00:00 19994330.269999980927 29000292.972999989986 27870462.926999930292 3968512.058999999892 60536.708038596 2024-08-14T16:59:34.534632+00:00 19994330.268000010401 29000293.000000000000 27870462.971999999136 3967905.903000000864 60536.708050255 2024-08-14T16:59:35.542007+00:00 19994330.269999980927 29000293.000000000000 27870463.081999998540 3965204.015000001062 60536.708061730 2024-08-14T16:59:36.533510+00:00 19994330.272000011057 29000293.003999948502 27870462.978000000119 3971364.103999997955 60536.708073384 2024-08-14T16:59:37.540389+00:00 19994330.273000061512 29000293.001999970526 27870463.008999999613 3968817.006000000983 60536.708084860 2024-08-14T16:59:38.531892+00:00 19994330.266999959946 29000293.026000019163 27870462.975999999791 3964177.922999997158 60536.708096514 2024-08-14T16:59:39.538772+00:00 19994330.269999980927 29000293.022000070661 27870463.066000010818 3965487.037000000011 60536.708108173 2024-08-14T16:59:40.546147+00:00 19994330.271000031382 29000292.975999951363 27870463.011999990791 3968836.971000000834 60536.708119649 2024-08-14T16:59:41.537652+00:00 19994330.269999980927 29000292.973000049591 27870462.947000000626 3970116.952000000048 60536.708131302 2024-08-14T16:59:42.544529+00:00 19994330.272999998182 29000293.006999969482 27870463.004999998957 3966587.002000004053 60536.708142778 2024-08-14T16:59:43.536033+00:00 19994330.271000031382 29000293.006999969482 27870462.953000009060 3964659.040999994148 60536.708154432 2024-08-14T16:59:44.542912+00:00 19994330.268999930471 29000292.993000030518 27870463.085999969393 3966834.052000001073 60536.708165907 2024-08-14T16:59:45.534415+00:00 19994330.267000079155 29000292.986999988556 27870462.904000040144 3966212.962999999989 60536.708177561 2024-08-14T16:59:46.541294+00:00 19994330.272999998182 29000293.009999990463 27870463.030999958515 3969008.926000006031 60536.708189037 2024-08-14T16:59:47.532797+00:00 19994330.271999958903 29000293.027000069618 27870463.020000040531 3969028.076999992132 60536.708200696 2024-08-14T16:59:48.540172+00:00 19994330.271000031382 29000293.036999940872 27870463.065999981016 3970123.953000009060 60536.708212350 2024-08-14T16:59:49.547052+00:00 19994330.268999930471 29000292.960999969393 27870462.935999989510 3971035.968999996781 60536.708223826 2024-08-14T16:59:50.538555+00:00 19994330.268000010401 29000292.953000068665 27870462.972999989986 3967860.144999995828 60536.708235479 2024-08-14T16:59:51.545434+00:00 19994330.274999979883 29000293.003999948502 27870462.969000041485 3968893.863000005018 60536.708246955 2024-08-14T16:59:52.536937+00:00 19994330.269000049680 29000293.026999998838 27870463.037000000477 3968014.091999993194 60536.708258609 2024-08-14T16:59:53.543816+00:00 19994330.271999958903 29000292.982000000775 27870463.026000019163 3965434.929000005126 60536.708270085 2024-08-14T16:59:54.535320+00:00 19994330.269000049680 29000293.030999999493 27870463.013000011444 3974095.030000001192 60536.708281744 2024-08-14T16:59:55.542695+00:00 19994330.271000031382 29000292.958999991417 27870462.989999890327 3965670.060000001919 60536.708293214 2024-08-14T16:59:56.533702+00:00 19994330.268999930471 29000293.020000010729 27870462.939000010490 3966145.920000001788 60536.708304874 2024-08-14T16:59:57.541077+00:00 19994330.274000048637 29000292.969999998808 27870463.003000020981 3966470.010999992024 60536.708316344 2024-08-14T16:59:58.532085+00:00 19994330.269999980927 29000293.023999989033 27870463.042000059038 3966551.006999998819 60536.708328003 2024-08-14T16:59:59.539460+00:00 19994330.269999980927 29000293.025999989361 27870463.001999970526 3965956.056000009179 60536.708339662 2024-08-14T17:00:00.546835+00:00 19994330.269999980927 29000293.006999999285 27870463.049000021070 3967743.914999992121 60536.708351138 2024-08-14T17:00:01.538338+00:00 19994330.269999980927 29000293.000000000000 27870462.990999940783 3965413.100999996066 60536.708362792 2024-08-14T17:00:02.545217+00:00 19994330.271000031382 29000292.976000010967 27870462.960000038147 3967474.842000008095 60536.708374267 2024-08-14T17:00:03.536721+00:00 19994330.272000070661 29000293.026000019163 27870463.052000049502 3960846.130000010133 60536.708385921 2024-08-14T17:00:04.543600+00:00 19994330.271999958903 29000293.018999990076 27870462.965999960899 3965917.894999980927 60536.708397397 2024-08-14T17:00:05.535103+00:00 19994330.265999998897 29000292.959999978542 27870463.003999948502 3967677.110000013839 60536.708409050 2024-08-14T17:00:06.541982+00:00 19994330.269000001252 29000292.976000010967 27870463.011000040919 3969221.930000007153 60536.708420526 2024-08-14T17:00:07.533486+00:00 19994330.271000001580 29000293.006999969482 27870462.950000051409 3970184.032999991905 60536.708432180 2024-08-14T17:00:08.540365+00:00 19994330.276000011712 29000293.008000019938 27870463.020999908447 3968420.912000000011 60536.708443656 2024-08-14T17:00:09.531868+00:00 19994330.271000001580 29000293.016000028700 27870463.004000071436 3969771.003999977838 60536.708455310 2024-08-14T17:00:10.538747+00:00 19994330.266999989748 29000292.998999949545 27870463.024999979883 3966136.027000010014 60536.708466969 2024-08-14T17:00:11.546122+00:00 19994330.271000009030 29000292.940999981016 27870462.950000051409 3966200.022000014782 60536.708478445 2024-08-14T17:00:12.537625+00:00 19994330.271999981254 29000293.058000091463 27870463.052999999374 3969124.034999995958 60536.708490098 2024-08-14T17:00:13.544505+00:00 19994330.270000010729 29000292.980999950320 27870462.940000001341 3968679.033999979030 60536.708501574 2024-08-14T17:00:14.536007+00:00 19994330.270000010729 29000292.998999949545 27870462.967000000179 3964843.915000020992 60536.708513228 2024-08-14T17:00:15.542887+00:00 19994330.271999981254 29000292.987000111490 27870463.055999990553 3966406.011999994982 60536.708524704 2024-08-14T17:00:16.534390+00:00 19994330.266999989748 29000293.008999940008 27870463.022000011057 3968879.025000005960 60536.708536363 2024-08-14T17:00:17.541765+00:00 19994330.272999998182 29000293.024999979883 27870463.000000000000 3972880.958000003826 60536.708547833 2024-08-14T17:00:18.532772+00:00 19994330.269999980927 29000292.996000051498 27870462.981000009924 3972768.972999989986 60536.708559493 2024-08-14T17:00:19.540148+00:00 19994330.272999998182 29000292.970999959856 27870462.969999998808 3970282.044000000227 60536.708570962 2024-08-14T17:00:20.531155+00:00 19994330.271000031382 29000293.047000050545 27870463.024999979883 3966545.953999996185 60536.708582622 2024-08-14T17:00:21.538530+00:00 19994330.268000010401 29000292.998000029474 27870463.000999990851 3964912.039000004996 60536.708594276 2024-08-14T17:00:22.545409+00:00 19994330.268000010401 29000292.965999960899 27870463.026000019163 3967282.005999981891 60536.708605751 2024-08-14T17:00:23.536913+00:00 19994330.272000011057 29000293.022999998182 27870462.994000021368 3965165.045000017155 60536.708617411 2024-08-14T17:00:24.544288+00:00 19994330.274999979883 29000292.983999971300 27870462.947999950498 3966866.030000001192 60536.708628881 2024-08-14T17:00:25.535295+00:00 19994330.267000019550 29000293.014999989420 27870463.014000058174 3965068.932000011206 60536.708640540 2024-08-14T17:00:26.542670+00:00 19994330.269999980927 29000293.001000050455 27870463.021999958903 3967471.904999970924 60536.708652016 2024-08-14T17:00:27.534173+00:00 19994330.268999990076 29000292.986999988556 27870463.036000009626 3965098.064000010025 60536.708663669 2024-08-14T17:00:28.541052+00:00 19994330.272999998182 29000293.029000040144 27870463.047999981791 3967157.976000010967 60536.708675140 2024-08-14T17:00:29.532060+00:00 19994330.269999980927 29000292.971999999136 27870462.934999998659 3971690.071999996901 60536.708686799 2024-08-14T17:00:30.539434+00:00 19994330.271000031382 29000292.975000001490 27870462.998000029474 3973082.009000002872 60536.708698459 2024-08-14T17:00:31.546810+00:00 19994330.270999971777 29000293.002999991179 27870462.951999958605 3971920.988999993075 60536.708709928 2024-08-14T17:00:32.537817+00:00 19994330.269999980927 29000293.019000008702 27870463.045000080019 3964678.999000012875 60536.708721588 2024-08-14T17:00:33.545193+00:00 19994330.268000010401 29000292.998999979347 27870463.018000010401 3970560.986999989022 60536.708733064 2024-08-14T17:00:34.536696+00:00 19994330.272999998182 29000293.011000011116 27870462.985999941826 3969848.993000001181 60536.708744717 2024-08-14T17:00:35.543575+00:00 19994330.272000070661 29000292.995999988168 27870462.991999980062 3964869.079999982845 60536.708756193 2024-08-14T17:00:36.535078+00:00 19994330.269999980927 29000293.027000010014 27870462.983999971300 3968292.872000008821 60536.708767847 2024-08-14T17:00:37.541957+00:00 19994330.268999930471 29000292.943999979645 27870462.973000049591 3972042.021000028122 60536.708779322 2024-08-14T17:00:38.533461+00:00 19994330.269000049680 29000293.039000030607 27870463.011999960989 3969654.047999978065 60536.708790982 2024-08-14T17:00:39.540836+00:00 19994330.271999958903 29000292.987999979407 27870463.046000000089 3968274.949999988079 60536.708802452 2024-08-14T17:00:40.531843+00:00 19994330.272000070661 29000293.008999999613 27870462.968000050634 3968945.068000019062 60536.708814112 2024-08-14T17:00:41.539218+00:00 19994330.269999980927 29000292.949999991804 27870463.000000000000 3971297.990000010002 60536.708825765 2024-08-14T17:00:42.546097+00:00 19994330.268999930471 29000293.034000039101 27870463.000999931246 3965720.954999982845 60536.708837241 2024-08-14T17:00:43.537601+00:00 19994330.271000031382 29000293.009999990463 27870463.047000050545 3973603.984000027180 60536.708848895 2024-08-14T17:00:44.544479+00:00 19994330.269999980927 29000292.994000021368 27870463.004999998957 3972112.982999979984 60536.708860370 2024-08-14T17:00:45.535983+00:00 19994330.271000031382 29000293.006999969482 27870462.929000020027 3966528.080999969970 60536.708872030 2024-08-14T17:00:46.543358+00:00 19994330.271000031382 29000292.981000009924 27870463.036999940872 3969158.942000031006 60536.708883500 2024-08-14T17:00:47.534365+00:00 19994330.271000031382 29000292.980000019073 27870462.976000070572 3966350.108999968041 60536.708895159 2024-08-14T17:00:48.541741+00:00 19994330.270999908447 29000293.029999971390 27870463.018999930471 3968379.962999999989 60536.708906635 2024-08-14T17:00:49.533244+00:00 19994330.268000010401 29000293.003000020981 27870462.971000079066 3966437.047000051010 60536.708918288 2024-08-14T17:00:50.540123+00:00 19994330.269999980927 29000292.991999980062 27870463.038999918848 3966482.864999949932 60536.708929764 2024-08-14T17:00:51.531626+00:00 19994330.272000070661 29000293.019999980927 27870462.991000000387 3971027.081000030041 60536.708941418 2024-08-14T17:00:52.538505+00:00 19994330.271999958903 29000292.985000010580 27870462.954999998212 3969655.986000000965 60536.708953077 2024-08-14T17:00:53.545880+00:00 19994330.266000028700 29000292.967000011355 27870463.019000008702 3970257.893000007141 60536.708964553 2024-08-14T17:00:54.537384+00:00 19994330.271999958903 29000293.031999949366 27870463.017999991775 3969542.083000003826 60536.708976207 2024-08-14T17:00:55.544263+00:00 19994330.271000031382 29000293.019000049680 27870463.030999999493 3962824.974999963772 60536.708987683 2024-08-14T17:00:56.535766+00:00 19994330.272999998182 29000293.014999989420 27870462.984000001103 3968273.085000038147 60536.708999336 2024-08-14T17:00:57.542645+00:00 19994330.269999980927 29000292.978000041097 27870462.976000010967 3967363.939999998081 60536.709010812 2024-08-14T17:00:58.534148+00:00 19994330.269999980927 29000293.022999998182 27870463.006999999285 3966727.049999951851 60536.709022466 2024-08-14T17:00:59.541027+00:00 19994330.269999999553 29000292.995000001043 27870462.995000001043 3967802.932000041008 60536.709033941 2024-08-14T17:01:00.532530+00:00 19994330.271999999881 29000292.973999980837 27870463.004999998957 3967291.084999979008 60536.709045601 2024-08-14T17:01:01.539906+00:00 19994330.269999999553 29000292.975999951363 27870462.986000001431 3966110.949000000954 60536.709057071 2024-08-14T17:01:02.530913+00:00 19994330.271999999881 29000293.026000019163 27870463.014999989420 3969852.064000010025 60536.709068730 2024-08-14T17:01:03.538288+00:00 19994330.269999999553 29000292.988000039011 27870462.959999978542 3970174.921000003815 60536.709080390 2024-08-14T17:01:04.545663+00:00 19994330.268000010401 29000292.990999940783 27870463.027000010014 3966049.046000003815 60536.709091860 2024-08-14T17:01:05.536671+00:00 19994330.274000000209 29000293.015000101179 27870462.983000040054 3971405.778999983799 60536.709103519 2024-08-14T17:01:06.544046+00:00 19994330.266999989748 29000293.002999998629 27870463.052999969572 3965488.220000029076 60536.709114989 2024-08-14T17:01:07.535053+00:00 19994330.275000009686 29000292.980000000447 27870462.962000008672 3968862.960999966133 60536.709126648 2024-08-14T17:01:08.542429+00:00 19994330.268000010401 29000293.022999998182 27870463.043999969959 3969430.921999990940 60536.709138119 2024-08-14T17:01:09.533435+00:00 19994330.268999990076 29000293.025000009686 27870463.003000020981 3963671.081000030041 60536.709149778 2024-08-14T17:01:10.540811+00:00 19994330.270000010729 29000292.983999978751 27870462.963999990374 3968737.994000018109 60536.709161254 2024-08-14T17:01:11.532314+00:00 19994330.272000011057 29000292.989000018686 27870463.001000050455 3968325.958999990951 60536.709172907 2024-08-14T17:01:12.539193+00:00 19994330.271999958903 29000292.968999978155 27870463.000999931246 3969113.039999961853 60536.709184383 2024-08-14T17:01:13.530696+00:00 19994330.270000040531 29000293.001000020653 27870462.968000050634 3966810.013000010978 60536.709196037 2024-08-14T17:01:14.537575+00:00 19994330.269999980927 29000293.015000019222 27870463.028999920934 3972776.965000032913 60536.709207696 2024-08-14T17:01:15.544951+00:00 19994330.268000010401 29000293.023999989033 27870463.001000050455 3969069.107999979984 60536.709219172 2024-08-14T17:01:16.536454+00:00 19994330.272999998182 29000292.971999999136 27870462.963000059128 3969188.985000013839 60536.709230826 2024-08-14T17:01:17.543333+00:00 19994330.269999980927 29000293.000999990851 27870463.005999919027 3968120.004000008106 60536.709242301 2024-08-14T17:01:18.534836+00:00 19994330.269999980927 29000293.001999970526 27870463.037000060081 3965748.974999963772 60536.709253961 2024-08-14T17:01:19.542211+00:00 19994330.271000031382 29000293.015000049025 27870463.016999959946 3967329.957000017166 60536.709265431 2024-08-14T17:01:20.533219+00:00 19994330.269999980927 29000292.984999950975 27870462.991999980062 3965781.000000000000 60536.709277090 2024-08-14T17:01:21.540594+00:00 19994330.271000031382 29000293.039000030607 27870463.046000000089 3966219.008000016212 60536.709288560 2024-08-14T17:01:22.531601+00:00 19994330.270999971777 29000292.990000009537 27870462.939000010490 3966585.900999962818 60536.709300220 2024-08-14T17:01:23.538975+00:00 19994330.272000011057 29000292.978999968618 27870463.024999979883 3969643.087000011932 60536.709311690 2024-08-14T17:01:24.529984+00:00 19994330.271000031382 29000292.968000050634 27870462.922999981791 3968634.958000003826 60536.709323349 2024-08-14T17:01:25.537358+00:00 19994330.265999969095 29000293.072999950498 27870463.091000080109 3979412.085999966133 60536.709335003 2024-08-14T17:01:26.544238+00:00 19994330.274000048637 29000292.977000001818 27870462.995000001043 3967790.968000053894 60536.709346478 2024-08-14T17:01:27.535741+00:00 19994330.271999958903 29000292.980000019073 27870463.000999931246 3975741.929999948014 60536.709358138 2024-08-14T17:01:28.543116+00:00 19994330.266999959946 29000292.965000029653 27870462.950000051409 3972873.032000004780 60536.709369608 2024-08-14T17:01:29.534124+00:00 19994330.274000048637 29000293.037999991328 27870463.026000000536 3978756.049000024796 60536.709381267 2024-08-14T17:01:30.541499+00:00 19994330.268000010401 29000292.995999928564 27870462.973000001162 3976869.014999986161 60536.709392738 2024-08-14T17:01:31.532506+00:00 19994330.269999980927 29000293.029000040144 27870463.025000009686 3970917.970000029076 60536.709404397 2024-08-14T17:01:32.539881+00:00 19994330.269999980927 29000292.978999968618 27870462.956000000238 3975562.922999978065 60536.709415873 2024-08-14T17:01:33.531384+00:00 19994330.272999998182 29000293.001000050455 27870463.043000001460 3974700.064999998081 60536.709427526 2024-08-14T17:01:34.538263+00:00 19994330.272000070661 29000293.019999980927 27870463.008999999613 3970968.947000027169 60536.709439185 2024-08-14T17:01:35.545638+00:00 19994330.268999930471 29000292.944999929518 27870462.945999979973 3972784.026999949943 60536.709450661 2024-08-14T17:01:36.537141+00:00 19994330.269000049680 29000293.050000071526 27870463.073000010103 3967689.021000028122 60536.709462315 2024-08-14T17:01:37.544021+00:00 19994330.271999958903 29000292.985999941826 27870463.009999990463 3970880.055999993812 60536.709473791 2024-08-14T17:01:38.535524+00:00 19994330.271000031382 29000293.019999980927 27870462.962999999523 3971840.022000014782 60536.709485444 2024-08-14T17:01:39.542403+00:00 19994330.271999958903 29000292.973000049591 27870462.986000001431 3976502.953999996185 60536.709496920 2024-08-14T17:01:40.533907+00:00 19994330.268000010401 29000292.985000010580 27870462.958000000566 3972501.949000000954 60536.709508580 2024-08-14T17:01:41.541282+00:00 19994330.272999998182 29000293.026000019163 27870463.050999999046 3970263.031000018120 60536.709520049 2024-08-14T17:01:42.532289+00:00 19994330.268000010401 29000292.959999918938 27870462.980000019073 3978712.057999968994 60536.709531709 2024-08-14T17:01:43.539664+00:00 19994330.269000049680 29000293.024999998510 27870462.986000001431 3976302.004000008106 60536.709543179 2024-08-14T17:01:44.530671+00:00 19994330.274999979883 29000292.969999998808 27870463.018999990076 3972746.948000013828 60536.709554838 2024-08-14T17:01:45.538046+00:00 19994330.268000010401 29000293.010000009090 27870463.028000000864 3972611.942999958992 60536.709566498 2024-08-14T17:01:46.545421+00:00 19994330.269999980927 29000293.022999998182 27870462.981999989599 3972109.065000057220 60536.709577968 2024-08-14T17:01:47.536429+00:00 19994330.268000010401 29000293.016999989748 27870463.018999990076 3965925.050999999046 60536.709589628 2024-08-14T17:01:48.543804+00:00 19994330.272999998182 29000292.984000001103 27870462.940000060946 3972583.880999923218 60536.709601097 2024-08-14T17:01:49.534812+00:00 19994330.273999929428 29000292.992000009865 27870463.041999939829 3970792.032999991905 60536.709612757 2024-08-14T17:01:50.542187+00:00 19994330.271000031382 29000293.033999979496 27870462.978999968618 3969963.973000050057 60536.709624233 2024-08-14T17:01:51.533690+00:00 19994330.267000079155 29000292.983000010252 27870463.034000039101 3973120.032999991905 60536.709635886 2024-08-14T17:01:52.540569+00:00 19994330.268999930471 29000292.981000009924 27870462.958999991417 3968297.098000050057 60536.709647362 2024-08-14T17:01:53.532072+00:00 19994330.271000001580 29000293.008999999613 27870463.052999969572 3966509.855999947060 60536.709659021 2024-08-14T17:01:54.539447+00:00 19994330.268999990076 29000292.994000021368 27870462.996999979019 3969307.999000072014 60536.709670492 2024-08-14T17:01:55.530455+00:00 19994330.276000011712 29000293.006999969482 27870463.005000110716 3965943.959999918938 60536.709682151 2024-08-14T17:01:56.537830+00:00 19994330.267999991775 29000292.998000029474 27870462.975999951363 3971641.125000000000 60536.709693804 2024-08-14T17:01:57.544709+00:00 19994330.268000010401 29000293.014999989420 27870463.041999939829 3970947.022000073921 60536.709705280 2024-08-14T17:01:58.536212+00:00 19994330.271999999881 29000292.995000001043 27870462.977000001818 3970312.922999978065 60536.709716934 2024-08-14T17:01:59.543091+00:00 19994330.271000001580 29000292.991000000387 27870462.973000049591 3966103.009999989998 60536.709728410 2024-08-14T17:02:00.534594+00:00 19994330.273999989033 29000293.008000019938 27870463.009000059217 3966135.042999982834 60536.709740063 2024-08-14T17:02:01.541473+00:00 19994330.268000010401 29000292.999999940395 27870463.032999988645 3964546.032999991905 60536.709751539 2024-08-14T17:02:02.532977+00:00 19994330.268999990076 29000293.034000039101 27870462.979999899864 3968329.904000043869 60536.709763193 2024-08-14T17:02:03.539856+00:00 19994330.272000011057 29000292.967000011355 27870463.002000089735 3966059.008999944199 60536.709774668 2024-08-14T17:02:04.531359+00:00 19994330.271000001580 29000292.977000001818 27870462.924999948591 3968594.009999989998 60536.709786328 2024-08-14T17:02:05.538735+00:00 19994330.268999990076 29000293.024000048637 27870463.022999998182 3969768.042000054847 60536.709797798 2024-08-14T17:02:06.529742+00:00 19994330.272000011057 29000293.008999940008 27870463.067000031471 3973902.932999968994 60536.709809457 2024-08-14T17:02:07.537117+00:00 19994330.268999990076 29000293.016000028700 27870463.051999930292 3970476.098999977112 60536.709821111 2024-08-14T17:02:08.543996+00:00 19994330.269999980927 29000292.980999950320 27870462.945999998599 3968068.930999993812 60536.709832587 2024-08-14T17:02:09.535499+00:00 19994330.270000040531 29000292.990000009537 27870462.933999989182 3968450.037000060081 60536.709844240 2024-08-14T17:02:10.542378+00:00 19994330.273999989033 29000293.036000009626 27870463.048000011593 3967985.065999985207 60536.709855716 2024-08-14T17:02:11.533882+00:00 19994330.268999990076 29000292.942000031471 27870463.017000000924 3970045.934000014793 60536.709867376 2024-08-14T17:02:12.541257+00:00 19994330.269999980927 29000293.036999940872 27870462.991999980062 3972266.000000000000 60536.709878846 2024-08-14T17:02:13.532264+00:00 19994330.268999990076 29000292.988000039011 27870462.984000001103 3961095.009999989998 60536.709890505 2024-08-14T17:02:14.539639+00:00 19994330.272000011057 29000293.047000050545 27870463.045000020415 3971860.023999928962 60536.709901975 2024-08-14T17:02:15.530646+00:00 19994330.271000031382 29000292.938999891281 27870462.972999989986 3968070.875000000000 60536.709913635 2024-08-14T17:02:16.538021+00:00 19994330.268999990076 29000292.960000038147 27870462.971999999136 3967696.134000062943 60536.709925104 2024-08-14T17:02:17.529029+00:00 19994330.270999971777 29000293.069000009447 27870463.039999991655 3964919.847000002861 60536.709936764 2024-08-14T17:02:18.536404+00:00 19994330.270000040531 29000292.986000061035 27870463.004999998957 3973483.046999930870 60536.709948423 2024-08-14T17:02:19.543779+00:00 19994330.269999980927 29000292.984999898821 27870462.919000029564 3965543.039000033867 60536.709959893 2024-08-14T17:02:20.534786+00:00 19994330.269999980927 29000293.021999999881 27870463.074000000954 3966845.006999969017 60536.709971553 2024-08-14T17:02:21.542162+00:00 19994330.274000048637 29000292.952999990433 27870462.935999989510 3968287.010000110138 60536.709983028 2024-08-14T17:02:22.533665+00:00 19994330.270999908447 29000293.017000000924 27870462.997999969870 3966004.019999980927 60536.709994682 2024-08-14T17:02:23.540544+00:00 19994330.267000079155 29000292.976000010967 27870462.956000030041 3968254.003999948967 60536.710006158 2024-08-14T17:02:24.532046+00:00 19994330.271000031382 29000293.039999991655 27870463.041000008583 3965043.942000031006 60536.710017817 2024-08-14T17:02:25.539422+00:00 19994330.269999980927 29000292.984000001103 27870463.027000010014 3967715.914999961853 60536.710029287 2024-08-14T17:02:26.530429+00:00 19994330.273999929428 29000293.078000009060 27870463.041999939829 3968175.118000030983 60536.710040947 2024-08-14T17:02:27.537805+00:00 19994330.268000010401 29000292.923000011593 27870462.950000051409 3966524.957999945153 60536.710052601 2024-08-14T17:02:28.544684+00:00 19994330.274000048637 29000293.030000001192 27870463.018000010401 3973203.988000034820 60536.710064076 2024-08-14T17:02:29.536187+00:00 19994330.268000010401 29000293.008999999613 27870463.008000019938 3969929.991999983788 60536.710075730 2024-08-14T17:02:30.543067+00:00 19994330.268999930471 29000292.985000010580 27870462.955999970436 3967403.093000053894 60536.710087206 2024-08-14T17:02:31.534570+00:00 19994330.271000031382 29000292.977999988943 27870463.067999958992 3967705.921000003815 60536.710098859 2024-08-14T17:02:32.541449+00:00 19994330.274999979883 29000293.022999998182 27870462.971000079066 3968733.069999932777 60536.710110335 2024-08-14T17:02:33.532952+00:00 19994330.269000049680 29000292.979999959469 27870462.995000001043 3970631.034000039101 60536.710121989 2024-08-14T17:02:34.539831+00:00 19994330.271999958903 29000292.998000029474 27870463.032999988645 3969971.861999989022 60536.710133465 2024-08-14T17:02:35.531334+00:00 19994330.267000079155 29000293.009999990463 27870462.972999930382 3960601.001999973785 60536.710145124 2024-08-14T17:02:36.538710+00:00 19994330.270999908447 29000292.981999989599 27870462.940000060946 3966304.078999996185 60536.710156594 2024-08-14T17:02:37.529717+00:00 19994330.269999980927 29000292.993000030518 27870463.047999981791 3965234.971000074875 60536.710168254 2024-08-14T17:02:38.537092+00:00 19994330.272999998182 29000293.031999949366 27870463.065000060946 3964670.962000011932 60536.710179907 2024-08-14T17:02:39.543971+00:00 19994330.268000010401 29000293.000000000000 27870462.921000000089 3965125.975999950897 60536.710191383 2024-08-14T17:02:40.535474+00:00 19994330.268000010401 29000292.960000038147 27870463.000000000000 3963491.067000031006 60536.710203042 2024-08-14T17:02:41.542849+00:00 19994330.274000048637 29000293.044999960810 27870463.017999891192 3966487.006999969017 60536.710214512 2024-08-14T17:02:42.533857+00:00 19994330.268999930471 29000293.020000100136 27870463.072000030428 3963720.962000011932 60536.710226172 2024-08-14T17:02:43.541233+00:00 19994330.274000048637 29000292.964999910444 27870462.939000010490 3965960.995000004768 60536.710237642 2024-08-14T17:02:44.532239+00:00 19994330.268000010401 29000292.989000078291 27870462.958999991417 3968454.031999946106 60536.710249301 2024-08-14T17:02:45.539614+00:00 19994330.268000010401 29000293.020999908447 27870463.017000079155 3965047.002000092994 60536.710260771 2024-08-14T17:02:46.530621+00:00 19994330.272999998182 29000293.019999980927 27870463.045000001788 3963547.021999955177 60536.710272430 2024-08-14T17:02:47.537996+00:00 19994330.271000001580 29000292.974000100046 27870462.971999999136 3968394.996999979019 60536.710283901 2024-08-14T17:02:48.529003+00:00 19994330.271999999881 29000293.010999921709 27870462.967999998480 3967394.014000058174 60536.710295560 2024-08-14T17:02:49.536379+00:00 19994330.271000001580 29000292.976000070572 27870463.015999998897 3965528.026999949943 60536.710307220 2024-08-14T17:02:50.543754+00:00 19994330.268999990076 29000293.032999988645 27870463.021999981254 3969606.932000041008 60536.710318689 2024-08-14T17:02:51.534761+00:00 19994330.271999999881 29000292.980999950320 27870462.966000020504 3967724.105999947060 60536.710330349 2024-08-14T17:02:52.542137+00:00 19994330.268999990076 29000293.013000011444 27870463.107999980450 3971583.883000016212 60536.710341819 2024-08-14T17:02:53.533144+00:00 19994330.269000019878 29000292.978999968618 27870462.934000018984 3972212.044000030030 60536.710353478 2024-08-14T17:02:54.540519+00:00 19994330.271000001580 29000292.995000001043 27870462.914000000805 3967689.972000002861 60536.710364948 2024-08-14T17:02:55.531526+00:00 19994330.269999980927 29000293.014000058174 27870463.011000011116 3969930.052999972831 60536.710376608 2024-08-14T17:02:56.538901+00:00 19994330.270000010729 29000293.013000011444 27870463.024999979883 3968026.018999934196 60536.710388077 2024-08-14T17:02:57.529908+00:00 19994330.270000010729 29000292.962000001222 27870463.031000021845 3969621.944000006188 60536.710399737 2024-08-14T17:02:58.537284+00:00 19994330.276999980211 29000292.993000000715 27870462.993999961764 3971356.957000017166 60536.710411213 2024-08-14T17:02:59.528787+00:00 19994330.268000010401 29000293.039000000805 27870463.018000010401 3972493.118000030983 60536.710422867 2024-08-14T17:03:00.535666+00:00 19994330.271000031382 29000292.996000010520 27870463.011000040919 3969700.970999956131 60536.710434526 2024-08-14T17:03:01.543041+00:00 19994330.264999989420 29000292.993999991566 27870462.992999970913 3970707.947000027169 60536.710445996 2024-08-14T17:03:02.534048+00:00 19994330.272999998182 29000292.993000000715 27870463.000000000000 3962433.973000050057 60536.710457656 2024-08-14T17:03:03.541424+00:00 19994330.272999998182 29000293.027000010014 27870463.003000020981 3965450.077999948990 60536.710469131 2024-08-14T17:03:04.532927+00:00 19994330.268999990076 29000292.971999999136 27870462.978999968618 3965068.924000024796 60536.710480785 2024-08-14T17:03:05.539806+00:00 19994330.272000011057 29000293.020000010729 27870462.977999988943 3967626.087999939919 60536.710492261 2024-08-14T17:03:06.531309+00:00 19994330.268999990076 29000292.983999971300 27870463.035000089556 3968503.910000085831 60536.710503914 2024-08-14T17:03:07.538189+00:00 19994330.268000010401 29000293.022000011057 27870462.979999899864 3970052.013999938965 60536.710515390 2024-08-14T17:03:08.529692+00:00 19994330.271999958903 29000292.949000000954 27870462.965000029653 3962733.000000000000 60536.710527049 2024-08-14T17:03:09.537067+00:00 19994330.275000039488 29000293.058000031859 27870463.032999988645 3967060.037000060081 60536.710538703 2024-08-14T17:03:10.543946+00:00 19994330.268000010401 29000292.977999988943 27870463.004999998957 3965140.983999968041 60536.710550179 2024-08-14T17:03:11.535449+00:00 19994330.269999980927 29000293.027000010014 27870463.047999981791 3970685.983000040054 60536.710561832 2024-08-14T17:03:12.542328+00:00 19994330.268999990076 29000292.962999999523 27870462.915000081062 3965779.027999997139 60536.710573308 2024-08-14T17:03:13.533832+00:00 19994330.269999980927 29000293.032000008970 27870463.057999968529 3969418.953999996185 60536.710584967 2024-08-14T17:03:14.541207+00:00 19994330.274000048637 29000292.987999979407 27870463.016000028700 3969761.988999962807 60536.710596438 2024-08-14T17:03:15.532215+00:00 19994330.271000031382 29000292.986999988556 27870462.986999988556 3969622.983999968041 60536.710608097 2024-08-14T17:03:16.539589+00:00 19994330.266999959946 29000293.021000031382 27870463.006999969482 3965520.105000019073 60536.710619573 2024-08-14T17:03:17.531093+00:00 19994330.271000031382 29000292.982999920845 27870462.980000019073 3965472.013000010978 60536.710631227 2024-08-14T17:03:18.537971+00:00 19994330.273999929428 29000293.009000059217 27870463.072999950498 3962948.975000023842 60536.710642702 2024-08-14T17:03:19.529475+00:00 19994330.266000028700 29000292.971999999136 27870462.929000020027 3966208.955999969970 60536.710654356 2024-08-14T17:03:20.536354+00:00 19994330.274000048637 29000293.031999949366 27870463.014000058174 3964429.004000068177 60536.710666015 2024-08-14T17:03:21.543729+00:00 19994330.269999980927 29000293.004000071436 27870463.041000008583 3968835.006999969017 60536.710677491 2024-08-14T17:03:22.535232+00:00 19994330.268000010401 29000292.940999981016 27870462.914999961853 3965851.046000003815 60536.710689145 2024-08-14T17:03:23.542112+00:00 19994330.271999958903 29000293.042999979109 27870463.003000020981 3967705.962999939919 60536.710700620 2024-08-14T17:03:24.533615+00:00 19994330.271000031382 29000293.011000040919 27870463.049000021070 3966823.031000018120 60536.710712274 2024-08-14T17:03:25.540494+00:00 19994330.272999998182 29000293.014999989420 27870462.984000001103 3971331.932999968994 60536.710723750 2024-08-14T17:03:26.531998+00:00 19994330.271000031382 29000293.016999959946 27870463.019000001252 3969586.008000016212 60536.710735404 2024-08-14T17:03:27.538877+00:00 19994330.266999959946 29000292.970000028610 27870462.947000000626 3966498.985000013839 60536.710746879 2024-08-14T17:03:28.530379+00:00 19994330.271999958903 29000292.993000030518 27870463.048999991268 3969342.067000031006 60536.710758533 2024-08-14T17:03:29.537259+00:00 19994330.269000049680 29000293.003000020981 27870462.969000000507 3967107.069000006188 60536.710770009 2024-08-14T17:03:30.528762+00:00 19994330.269999980927 29000292.978999968618 27870463.008000019938 3964614.833999990951 60536.710781663 2024-08-14T17:03:31.535641+00:00 19994330.271999958903 29000293.028000000864 27870462.988999988884 3970077.092999935150 60536.710793322 2024-08-14T17:03:32.543017+00:00 19994330.270000100136 29000292.991999980062 27870463.039000000805 3968949.980000019073 60536.710804792 2024-08-14T17:03:33.534024+00:00 19994330.269999980927 29000292.981999989599 27870462.937999989837 3975546.059000014793 60536.710816451 2024-08-14T17:03:34.541399+00:00 19994330.268999930471 29000293.026000000536 27870463.010000020266 3970557.998000026215 60536.710827927 2024-08-14T17:03:35.532903+00:00 19994330.272999998182 29000293.008000001311 27870463.053999960423 3970931.968999981880 60536.710839581 2024-08-14T17:03:36.539781+00:00 19994330.272000070661 29000293.022999990731 27870463.035000029951 3969762.039000033867 60536.710851057 2024-08-14T17:03:37.531285+00:00 19994330.268999930471 29000292.959000010043 27870462.959999978542 3974678.942999958992 60536.710862710 2024-08-14T17:03:38.538164+00:00 19994330.269999980927 29000293.022999998182 27870463.037999991328 3968945.929000020027 60536.710874186 2024-08-14T17:03:39.529669+00:00 19994330.269000049680 29000292.981999989599 27870462.937000039965 3969995.093000053894 60536.710885840 2024-08-14T17:03:40.536546+00:00 19994330.272999998182 29000292.960000008345 27870462.977000001818 3969420.016999959946 60536.710897315 2024-08-14T17:03:41.528049+00:00 19994330.271999999881 29000293.074000000954 27870463.073000010103 3971975.985000013839 60536.710908975 2024-08-14T17:03:42.535425+00:00 19994330.267999999225 29000292.981000009924 27870462.970999959856 3970274.986999989022 60536.710920629 2024-08-14T17:03:43.542304+00:00 19994330.270000010729 29000292.986000001431 27870463.058000031859 3968095.976999998093 60536.710932104 2024-08-14T17:03:44.533807+00:00 19994330.271999999881 29000292.963999990374 27870462.907999988645 3970610.041000009049 60536.710943758 2024-08-14T17:03:45.540685+00:00 19994330.266999989748 29000293.000999990851 27870462.968000050634 3965973.926999927033 60536.710955234 2024-08-14T17:03:46.532189+00:00 19994330.275999989361 29000293.035000029951 27870463.032999988645 3969872.069000006188 60536.710966893 2024-08-14T17:03:47.539564+00:00 19994330.270000010729 29000293.022000011057 27870463.047999981791 3975067.909000039101 60536.710978363 2024-08-14T17:03:48.530572+00:00 19994330.270000010729 29000292.961999949068 27870462.927999969572 3965929.008999944199 60536.710990022 2024-08-14T17:03:49.537948+00:00 19994330.267999980599 29000292.955000039190 27870462.971999999136 3969488.997000098228 60536.711001493 2024-08-14T17:03:50.528955+00:00 19994330.270000010729 29000293.065999981016 27870463.057000041008 3968840.023000001907 60536.711013152 2024-08-14T17:03:51.536329+00:00 19994330.272999998182 29000292.978999968618 27870462.983999971300 3965382.062999964226 60536.711024806 2024-08-14T17:03:52.543208+00:00 19994330.271999981254 29000293.038000050932 27870463.042999979109 3969851.906999946106 60536.711036282 2024-08-14T17:03:53.534711+00:00 19994330.268000010401 29000292.995999928564 27870463.042000059038 3970093.016000031959 60536.711047941 2024-08-14T17:03:54.542087+00:00 19994330.271000031382 29000292.958999991417 27870462.935999989510 3970064.970000029076 60536.711059411 2024-08-14T17:03:55.533094+00:00 19994330.268000010401 29000293.019000049680 27870463.031999949366 3969699.097999929916 60536.711071070 2024-08-14T17:03:56.540469+00:00 19994330.270999971777 29000292.986999988556 27870462.953000068665 3969385.974000095855 60536.711082540 2024-08-14T17:03:57.531477+00:00 19994330.272000011057 29000293.047999981791 27870463.028999920934 3965995.027999997139 60536.711094200 2024-08-14T17:03:58.538851+00:00 19994330.270999971777 29000292.968000050634 27870462.981000069529 3971119.929999948014 60536.711105675 2024-08-14T17:03:59.530355+00:00 19994330.268000010401 29000293.016999959946 27870463.048999909312 3969591.967000008095 60536.711117329 2024-08-14T17:04:00.537233+00:00 19994330.272000011057 29000292.935000058264 27870462.927000049502 3970009.083000063896 60536.711128805 2024-08-14T17:04:01.528737+00:00 19994330.272000011057 29000293.039999961853 27870463.041000008583 3966660.933000000194 60536.711140458 2024-08-14T17:04:02.535616+00:00 19994330.269999980927 29000293.009999990463 27870462.985000010580 3963115.013999999966 60536.711152118 2024-08-14T17:04:03.542992+00:00 19994330.269999980927 29000292.986999988556 27870463.039999999106 3968117.061000001151 60536.711163588 2024-08-14T17:04:04.533999+00:00 19994330.272000011057 29000292.986999988556 27870462.903999999166 3970163.960000000894 60536.711175247 2024-08-14T17:04:05.541374+00:00 19994330.268000010401 29000292.990000009537 27870463.043000008911 3970728.097999996971 60536.711186723 2024-08-14T17:04:06.532877+00:00 19994330.270999971777 29000292.970000028610 27870462.942999999970 3965823.955000001937 60536.711198383 2024-08-14T17:04:07.540252+00:00 19994330.269999980927 29000293.034000039101 27870463.109999999404 3970034.967000000179 60536.711209852 2024-08-14T17:04:08.531259+00:00 19994330.274000048637 29000293.077999949455 27870462.995000001043 3971894.993999994826 60536.711221512 2024-08-14T17:04:09.538634+00:00 19994330.269999980927 29000292.960000038147 27870462.984999980778 3965246.729000002146 60536.711232982 2024-08-14T17:04:10.529642+00:00 19994330.269000049680 29000292.963999990374 27870462.985000010580 3972020.285999997985 60536.711244641 2024-08-14T17:04:11.537017+00:00 19994330.271000031382 29000293.052000001073 27870463.055999990553 3965898.922999999952 60536.711256117 2024-08-14T17:04:12.528520+00:00 19994330.270999908447 29000293.006000000983 27870462.952000018209 3970945.047999999952 60536.711267771 2024-08-14T17:04:13.535399+00:00 19994330.274000048637 29000292.955999989063 27870462.992999970913 3975438.983000002801 60536.711279430 2024-08-14T17:04:14.542775+00:00 19994330.266999959946 29000293.010000009090 27870462.981999989599 3977117.990000002086 60536.711290900 2024-08-14T17:04:15.533782+00:00 19994330.268000010401 29000293.006999980658 27870462.988000039011 3972227.108999996912 60536.711302560 2024-08-14T17:04:16.541157+00:00 19994330.272000070661 29000292.986000001431 27870463.002999961376 3968735.885999999940 60536.711314036 2024-08-14T17:04:17.532660+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3970470.050999999046 60536.711325689 2024-08-14T17:04:18.539539+00:00 19994330.267999891192 29000293.009999990463 27870463.004999998957 3970400.955999999773 60536.711337165 2024-08-14T17:04:19.531043+00:00 19994330.271000031382 29000292.995000001043 27870462.967000011355 3974089.076000005007 60536.711348819 2024-08-14T17:04:20.537924+00:00 19994330.269000049680 29000292.988000039011 27870463.037999991328 3966433.979999988806 60536.711360294 2024-08-14T17:04:21.529425+00:00 19994330.271999958903 29000293.025999959558 27870462.991000000387 3970218.879000008106 60536.711371954 2024-08-14T17:04:22.536800+00:00 19994330.269000049680 29000292.977000001818 27870463.013000071049 3970178.058999999892 60536.711383424 2024-08-14T17:04:23.527807+00:00 19994330.273999929428 29000293.022999998182 27870462.963999990374 3970839.047999992967 60536.711395083 2024-08-14T17:04:24.535183+00:00 19994330.271000031382 29000293.031000021845 27870463.024999979883 3969281.077000007033 60536.711406737 2024-08-14T17:04:25.542062+00:00 19994330.269000049680 29000292.944000009447 27870463.003000020981 3967491.006999998819 60536.711418212 2024-08-14T17:04:26.533565+00:00 19994330.268999930471 29000293.027000010014 27870462.982999920845 3970858.906000003219 60536.711429872 2024-08-14T17:04:27.540939+00:00 19994330.271000031382 29000292.970999959856 27870463.022000070661 3969568.993000001181 60536.711441342 2024-08-14T17:04:28.531947+00:00 19994330.271999958903 29000293.048000041395 27870463.023999929428 3964687.974999994040 60536.711453001 2024-08-14T17:04:29.539323+00:00 19994330.269999980927 29000292.989000018686 27870463.004000071436 3966656.032000004780 60536.711464471 2024-08-14T17:04:30.530330+00:00 19994330.274000048637 29000292.995000001043 27870462.939999941736 3964057.964999989141 60536.711476131 2024-08-14T17:04:31.537705+00:00 19994330.266999959946 29000293.014999989420 27870463.046000000089 3968884.117000014056 60536.711487607 2024-08-14T17:04:32.529207+00:00 19994330.270000100136 29000292.998000029474 27870463.037000060081 3971748.804999991786 60536.711499260 2024-08-14T17:04:33.536087+00:00 19994330.270999908447 29000292.962999939919 27870462.945999979973 3971687.101999998093 60536.711510736 2024-08-14T17:04:34.527590+00:00 19994330.271999999881 29000293.008999940008 27870462.998000029474 3964528.107999994885 60536.711522390 2024-08-14T17:04:35.534469+00:00 19994330.268999990076 29000292.989000078291 27870462.962000008672 3967546.844999998808 60536.711534049 2024-08-14T17:04:36.541845+00:00 19994330.271000001580 29000293.011999960989 27870463.081999901682 3964325.059000014793 60536.711545525 2024-08-14T17:04:37.533348+00:00 19994330.267000000924 29000292.958999991417 27870462.945000048727 3970621.069000006188 60536.711557179 2024-08-14T17:04:38.540227+00:00 19994330.271999999881 29000293.077000018209 27870463.034999970347 3970687.921999990940 60536.711568655 2024-08-14T17:04:39.531731+00:00 19994330.273999989033 29000292.945000048727 27870463.016000028700 3966430.002999991179 60536.711580308 2024-08-14T17:04:40.538610+00:00 19994330.272000011057 29000293.015999909490 27870462.960999969393 3970438.054000020027 60536.711591784 2024-08-14T17:04:41.530113+00:00 19994330.264999989420 29000293.021000031382 27870463.026000019163 3966267.885999978054 60536.711603438 2024-08-14T17:04:42.536992+00:00 19994330.272000011057 29000292.960000038147 27870462.942999999970 3970917.099000006914 60536.711614913 2024-08-14T17:04:43.528495+00:00 19994330.272999998182 29000293.039999961853 27870463.039999999106 3969208.960000007879 60536.711626573 2024-08-14T17:04:44.535870+00:00 19994330.268999990076 29000293.000000000000 27870463.024000000209 3968437.083000003826 60536.711638043 2024-08-14T17:04:45.526878+00:00 19994330.272999998182 29000292.981999989599 27870462.969999998808 3970874.925999999046 60536.711649702 2024-08-14T17:04:46.534253+00:00 19994330.270000010729 29000293.032000061125 27870463.012000009418 3965631.988999993075 60536.711661356 2024-08-14T17:04:47.541133+00:00 19994330.266999959946 29000292.935999989510 27870462.927999969572 3969561.951000005007 60536.711672831 2024-08-14T17:04:48.532635+00:00 19994330.271000031382 29000293.046999998391 27870463.066000010818 3970153.986000000965 60536.711684491 2024-08-14T17:04:49.540012+00:00 19994330.273999989033 29000292.991999998689 27870462.993999991566 3970088.047999978065 60536.711695961 2024-08-14T17:04:50.531018+00:00 19994330.268000010401 29000293.018999990076 27870463.001000020653 3965332.928000003099 60536.711707620 2024-08-14T17:04:51.538393+00:00 19994330.269999980927 29000293.010000009090 27870462.998999979347 3973570.026000022888 60536.711719090 2024-08-14T17:04:52.529400+00:00 19994330.268999990076 29000292.958999991417 27870462.980000019073 3968114.156999974977 60536.711730750 2024-08-14T17:04:53.536775+00:00 19994330.271000031382 29000292.990000009537 27870463.028999980539 3971272.883000016212 60536.711742226 2024-08-14T17:04:54.528278+00:00 19994330.272999998182 29000293.006999999285 27870462.976000010967 3968205.094999998808 60536.711753879 2024-08-14T17:04:55.535158+00:00 19994330.269999980927 29000293.006999999285 27870462.983999971300 3968370.947999984026 60536.711765355 2024-08-14T17:04:56.526661+00:00 19994330.272000011057 29000292.981000009924 27870462.995000001043 3969770.945000023115 60536.711777014 2024-08-14T17:04:57.534036+00:00 19994330.269999980927 29000293.023999989033 27870463.013000011444 3965528.090999991167 60536.711788668 2024-08-14T17:04:58.540915+00:00 19994330.268000010401 29000292.996999979019 27870462.981000009924 3968800.009000002872 60536.711800144 2024-08-14T17:04:59.532419+00:00 19994330.271000031382 29000292.981000009924 27870462.993000030518 3969375.928000003099 60536.711811798 2024-08-14T17:05:00.539298+00:00 19994330.275000039488 29000293.036000009626 27870463.068999949843 3968845.970999985933 60536.711823273 2024-08-14T17:05:01.530800+00:00 19994330.268999930471 29000292.981000009924 27870462.968000050634 3974615.041000009049 60536.711834927 2024-08-14T17:05:02.537680+00:00 19994330.269999980927 29000293.028999980539 27870463.075999978930 3969298.939000010025 60536.711846403 2024-08-14T17:05:03.529183+00:00 19994330.269999980927 29000293.013000011444 27870462.942000031471 3968066.105999975931 60536.711858056 2024-08-14T17:05:04.536063+00:00 19994330.268000010401 29000292.993000030518 27870463.018000010401 3969034.958000003826 60536.711869532 2024-08-14T17:05:05.527566+00:00 19994330.272000070661 29000292.949999991804 27870462.930999990553 3965641.004000008106 60536.711881186 2024-08-14T17:05:06.534445+00:00 19994330.268999930471 29000293.027000010014 27870463.051999930292 3966979.979999988806 60536.711892845 2024-08-14T17:05:07.541820+00:00 19994330.272999998182 29000293.031999949366 27870463.013000011444 3962095.025000005960 60536.711904315 2024-08-14T17:05:08.532827+00:00 19994330.268000010401 29000292.975000020117 27870462.968000050634 3969284.055999993812 60536.711915975 2024-08-14T17:05:09.540203+00:00 19994330.272000070661 29000292.998999949545 27870463.014999989420 3967475.819000006188 60536.711927450 2024-08-14T17:05:10.531705+00:00 19994330.268999930471 29000292.969000101089 27870462.947999950498 3969731.087999999989 60536.711939104 2024-08-14T17:05:11.538585+00:00 19994330.272999998182 29000293.012999888510 27870463.065000060946 3967598.009000002872 60536.711950580 2024-08-14T17:05:12.530088+00:00 19994330.272000070661 29000293.015000101179 27870462.980000019073 3970637.001999973785 60536.711962233 2024-08-14T17:05:13.536967+00:00 19994330.268000010401 29000293.015999909490 27870463.041000008583 3971587.962000011932 60536.711973709 2024-08-14T17:05:14.528471+00:00 19994330.270999908447 29000292.961000081152 27870462.988999959081 3964122.101999998093 60536.711985369 2024-08-14T17:05:15.535846+00:00 19994330.271000031382 29000293.050999999046 27870463.016000028700 3967709.023999989033 60536.711996838 2024-08-14T17:05:16.526853+00:00 19994330.271999958903 29000292.958999991417 27870462.940999981016 3966763.967000008095 60536.712008498 2024-08-14T17:05:17.534228+00:00 19994330.270000100136 29000292.985999941826 27870462.967000011355 3967700.919000030030 60536.712020152 2024-08-14T17:05:18.541107+00:00 19994330.269999980927 29000292.980000019073 27870462.987999919802 3965907.050000011921 60536.712031628 2024-08-14T17:05:19.532610+00:00 19994330.268000010401 29000293.041000008583 27870463.068000078201 3969580.010999978054 60536.712043281 2024-08-14T17:05:20.539490+00:00 19994330.269999980927 29000293.003000020981 27870463.072999950498 3969315.971000016201 60536.712054757 2024-08-14T17:05:21.530993+00:00 19994330.272999998182 29000292.975999951363 27870462.942000001669 3966162.958000003826 60536.712066416 2024-08-14T17:05:22.538369+00:00 19994330.271999958903 29000293.014999989420 27870462.958999991417 3964828.027999997139 60536.712077886 2024-08-14T17:05:23.529375+00:00 19994330.269000049680 29000293.022000070661 27870463.066000010818 3966403.047999978065 60536.712089546 2024-08-14T17:05:24.536750+00:00 19994330.269999980927 29000292.958999991417 27870462.909999981523 3968226.906000018120 60536.712101016 2024-08-14T17:05:25.527758+00:00 19994330.266000028700 29000293.004999998957 27870463.057000011206 3975371.004000008106 60536.712112675 2024-08-14T17:05:26.535133+00:00 19994330.274999979883 29000293.024000000209 27870462.991000000387 3962981.021999955177 60536.712124151 2024-08-14T17:05:27.526636+00:00 19994330.271000001580 29000292.969999998808 27870463.013999998569 3963924.009000002872 60536.712135805 2024-08-14T17:05:28.533515+00:00 19994330.271000001580 29000293.021000001580 27870462.990000009537 3966339.097000002861 60536.712147458 2024-08-14T17:05:29.540394+00:00 19994330.269000001252 29000292.996999990195 27870462.982999980450 3971524.965000032913 60536.712158934 2024-08-14T17:05:30.531898+00:00 19994330.269999999553 29000292.995000001043 27870462.977999988943 3968391.000000000000 60536.712170593 2024-08-14T17:05:31.539273+00:00 19994330.271999999881 29000293.025999989361 27870463.055000010878 3966113.941999971867 60536.712182064 2024-08-14T17:05:32.530280+00:00 19994330.269999999553 29000292.977000031620 27870462.959000051022 3965224.018000007141 60536.712193723 2024-08-14T17:05:33.537655+00:00 19994330.271000009030 29000292.994999971241 27870463.004999998957 3968528.079999982845 60536.712205193 2024-08-14T17:05:34.528662+00:00 19994330.271000001580 29000293.011999990791 27870463.053999960423 3965180.888999999035 60536.712216852 2024-08-14T17:05:35.536038+00:00 19994330.268999990076 29000292.978000041097 27870462.915000021458 3972077.020000040997 60536.712228322 2024-08-14T17:05:36.527045+00:00 19994330.270000010729 29000293.030999958515 27870463.028000000864 3971419.004999995232 60536.712239982 2024-08-14T17:05:37.534420+00:00 19994330.274999979883 29000292.969000041485 27870463.028000000864 3969612.098999977112 60536.712251641 2024-08-14T17:05:38.541795+00:00 19994330.267000019550 29000293.011999960989 27870462.950999978930 3972115.989000021946 60536.712263111 2024-08-14T17:05:39.532802+00:00 19994330.271999981254 29000293.028000000864 27870463.037000060081 3974963.921000003815 60536.712274771 2024-08-14T17:05:40.540177+00:00 19994330.270000010729 29000292.984000030905 27870463.009999990463 3973117.039999961853 60536.712286240 2024-08-14T17:05:41.531185+00:00 19994330.270999971777 29000292.967000011355 27870462.922999981791 3969400.938000022899 60536.712297900 2024-08-14T17:05:42.538560+00:00 19994330.271000031382 29000293.000999990851 27870463.072999950498 3971675.019999980927 60536.712309370 2024-08-14T17:05:43.529567+00:00 19994330.268999990076 29000293.011000040919 27870463.006000038236 3965657.990999997128 60536.712321030 2024-08-14T17:05:44.536942+00:00 19994330.268999990076 29000293.032999988645 27870462.996000051498 3970250.023000001907 60536.712332499 2024-08-14T17:05:45.527949+00:00 19994330.272999998182 29000293.002999901772 27870462.985999941826 3967990.989000021946 60536.712344159 2024-08-14T17:05:46.535325+00:00 19994330.269999980927 29000292.989000078291 27870463.024000048637 3967135.101000010967 60536.712355635 2024-08-14T17:05:47.526828+00:00 19994330.271000031382 29000292.990999940783 27870463.019999980927 3973277.993999958038 60536.712367294 2024-08-14T17:05:48.534203+00:00 19994330.272000011057 29000292.988000039011 27870462.995000001043 3974364.912000000011 60536.712378948 2024-08-14T17:05:49.541082+00:00 19994330.270999971777 29000293.031000021845 27870463.016999959946 3967972.079000055790 60536.712390418 2024-08-14T17:05:50.532089+00:00 19994330.268999990076 29000292.977000001818 27870462.921000000089 3971500.990999997128 60536.712402077 2024-08-14T17:05:51.539465+00:00 19994330.269000049680 29000292.988000039011 27870463.039000030607 3970061.914999961853 60536.712413553 2024-08-14T17:05:52.530968+00:00 19994330.270999971777 29000292.987999919802 27870463.006999969482 3970795.055999993812 60536.712425207 2024-08-14T17:05:53.537847+00:00 19994330.270999971777 29000293.028000000864 27870462.970000028610 3969174.937000035774 60536.712436683 2024-08-14T17:05:54.529350+00:00 19994330.272999998182 29000293.009999990463 27870463.024999979883 3968776.076999961864 60536.712448336 2024-08-14T17:05:55.536229+00:00 19994330.271000031382 29000292.986999988556 27870463.019000049680 3973243.899000049103 60536.712459812 2024-08-14T17:05:56.527732+00:00 19994330.266999959946 29000293.015000101179 27870462.997999910265 3969609.065999985207 60536.712471466 2024-08-14T17:05:57.534612+00:00 19994330.270000100136 29000292.986999988556 27870462.965000029653 3965118.960999966133 60536.712482941 2024-08-14T17:05:58.526115+00:00 19994330.270999908447 29000292.997999910265 27870463.037999991328 3972442.949000000954 60536.712494601 2024-08-14T17:05:59.533491+00:00 19994330.271000031382 29000293.060000058264 27870462.962999999523 3969615.013000010978 60536.712506254 2024-08-14T17:06:00.540369+00:00 19994330.269000049680 29000292.960000038147 27870463.029999990016 3970284.062000035774 60536.712517730 2024-08-14T17:06:01.531873+00:00 19994330.271999958903 29000292.940999981016 27870462.925999999046 3976056.060999989975 60536.712529384 2024-08-14T17:06:02.538752+00:00 19994330.269999980927 29000293.041999999434 27870463.008999999613 3972812.866999983788 60536.712540859 2024-08-14T17:06:03.530255+00:00 19994330.272999998182 29000292.997999999672 27870463.061000000685 3961646.072000027169 60536.712552519 2024-08-14T17:06:04.537630+00:00 19994330.271000031382 29000292.977000001818 27870462.951999988407 3967159.934999942780 60536.712563989 2024-08-14T17:06:05.528637+00:00 19994330.271999958903 29000293.030999999493 27870463.039999991655 3966026.073000013828 60536.712575648 2024-08-14T17:06:06.536012+00:00 19994330.266000028700 29000293.011999990791 27870463.052999999374 3970890.886000037193 60536.712587118 2024-08-14T17:06:07.527020+00:00 19994330.271999958903 29000292.993000000715 27870462.881000008434 3967612.032000004780 60536.712598778 2024-08-14T17:06:08.534395+00:00 19994330.271000031382 29000292.960000008345 27870462.995000001043 3968678.992999970913 60536.712610248 2024-08-14T17:06:09.525402+00:00 19994330.268000010401 29000293.018999990076 27870463.032000008970 3968687.101999998093 60536.712621907 2024-08-14T17:06:10.532777+00:00 19994330.272999998182 29000292.995000001043 27870463.010999981314 3966091.030000030994 60536.712633561 2024-08-14T17:06:11.539656+00:00 19994330.271999958903 29000293.011000011116 27870462.991000000387 3971741.951999961864 60536.712645037 2024-08-14T17:06:12.531160+00:00 19994330.269000049680 29000293.038999971002 27870463.045000020415 3968949.032999991905 60536.712656690 2024-08-14T17:06:13.538039+00:00 19994330.269999980927 29000292.949999991804 27870462.991999980062 3968445.972000002861 60536.712668166 2024-08-14T17:06:14.529542+00:00 19994330.274000048637 29000292.990000009537 27870462.983000040054 3968579.967000008095 60536.712679825 2024-08-14T17:06:15.536917+00:00 19994330.264999989420 29000293.000000000000 27870462.980999950320 3970026.004000008106 60536.712691295 2024-08-14T17:06:16.527924+00:00 19994330.274999979883 29000293.013999998569 27870463.013999998569 3967982.042999982834 60536.712702955 2024-08-14T17:06:17.535299+00:00 19994330.266999959946 29000293.029000040144 27870463.011000040919 3969689.886000037193 60536.712714425 2024-08-14T17:06:18.526307+00:00 19994330.271000031382 29000292.982999980450 27870463.021999958903 3971473.161000012886 60536.712726085 2024-08-14T17:06:19.533682+00:00 19994330.271000031382 29000293.004000011832 27870462.953000068665 3969737.894999980927 60536.712737738 2024-08-14T17:06:20.540561+00:00 19994330.271000031382 29000292.986999928951 27870463.000999931246 3971093.016999959946 60536.712749214 2024-08-14T17:06:21.532065+00:00 19994330.271000001580 29000293.060000058264 27870463.111999988556 3972316.133000016212 60536.712760873 2024-08-14T17:06:22.539440+00:00 19994330.269000001252 29000292.925999999046 27870462.899000048637 3963228.967000008095 60536.712772343 2024-08-14T17:06:23.530447+00:00 19994330.271999988705 29000293.021999958903 27870462.993000030518 3966906.883000016212 60536.712784003 2024-08-14T17:06:24.537822+00:00 19994330.267000000924 29000293.019999980927 27870463.057999968529 3966567.039000033867 60536.712795473 2024-08-14T17:06:25.528829+00:00 19994330.274000000209 29000292.964000109583 27870462.973999980837 3967570.956999897957 60536.712807132 2024-08-14T17:06:26.536204+00:00 19994330.271000001580 29000293.024999979883 27870462.995000001043 3966001.092000008095 60536.712818602 2024-08-14T17:06:27.527212+00:00 19994330.269999999553 29000293.005999919027 27870463.037999991328 3968390.948000072967 60536.712830261 2024-08-14T17:06:28.534587+00:00 19994330.268999990076 29000292.977000001818 27870462.955000039190 3964163.995000004768 60536.712841731 2024-08-14T17:06:29.525594+00:00 19994330.272000011057 29000293.022000070661 27870463.029000040144 3966285.043999909889 60536.712853391 2024-08-14T17:06:30.532969+00:00 19994330.272999998182 29000292.988999959081 27870462.971999999136 3965841.046000003815 60536.712865044 2024-08-14T17:06:31.539848+00:00 19994330.266999989748 29000292.968000050634 27870462.960999969393 3966350.900000094902 60536.712876520 2024-08-14T17:06:32.531352+00:00 19994330.275999989361 29000293.037999991328 27870463.044000029564 3963383.009999989998 60536.712888180 2024-08-14T17:06:33.538727+00:00 19994330.263999998569 29000293.037999991328 27870463.046999931335 3970756.941999911796 60536.712899650 2024-08-14T17:06:34.529734+00:00 19994330.271999981254 29000292.978000041097 27870463.013000011444 3967960.027999997139 60536.712911309 2024-08-14T17:06:35.537109+00:00 19994330.269000049680 29000292.986999988556 27870462.940999981016 3967881.028000115883 60536.712922779 2024-08-14T17:06:36.528117+00:00 19994330.272999998182 29000292.986999988556 27870463.011000040919 3965851.049999951851 60536.712934439 2024-08-14T17:06:37.535492+00:00 19994330.270999971777 29000293.014999989420 27870462.947000030428 3969913.901999949943 60536.712945908 2024-08-14T17:06:38.526499+00:00 19994330.271000031382 29000293.000999931246 27870463.107999999076 3964633.044000030030 60536.712957568 2024-08-14T17:06:39.533874+00:00 19994330.267999950796 29000292.947000000626 27870462.872999999672 3967851.976999998093 60536.712969044 2024-08-14T17:06:40.525379+00:00 19994330.271000031382 29000293.041000001132 27870463.028000000864 3973910.047999978065 60536.712980697 2024-08-14T17:06:41.532256+00:00 19994330.271000031382 29000293.002000000328 27870463.054000008851 3969909.963000059128 60536.712992357 2024-08-14T17:06:42.539632+00:00 19994330.271999958903 29000293.017999991775 27870463.019999980927 3968635.141000031959 60536.713003833 2024-08-14T17:06:43.531134+00:00 19994330.267000019550 29000292.988999988884 27870462.930000010878 3969769.865999937057 60536.713015486 2024-08-14T17:06:44.538016+00:00 19994330.272999998182 29000292.955000009388 27870463.034000009298 3969503.108000040054 60536.713026962 2024-08-14T17:06:45.529517+00:00 19994330.268999990076 29000293.018000010401 27870463.025000009686 3967619.861999989022 60536.713038616 2024-08-14T17:06:46.536397+00:00 19994330.269999980927 29000292.997999999672 27870462.930000010878 3966665.039000033867 60536.713050092 2024-08-14T17:06:47.527900+00:00 19994330.274999979883 29000293.028000000864 27870463.038999971002 3968341.963999987114 60536.713061751 2024-08-14T17:06:48.535275+00:00 19994330.267000079155 29000292.971999999136 27870462.990000009537 3964660.074999928009 60536.713073221 2024-08-14T17:06:49.526282+00:00 19994330.270999908447 29000293.037999991328 27870463.028999980539 3969386.054000020027 60536.713084880 2024-08-14T17:06:50.533657+00:00 19994330.270000100136 29000292.984000030905 27870462.971000019461 3969495.981999992859 60536.713096534 2024-08-14T17:06:51.540537+00:00 19994330.271999958903 29000292.995999988168 27870462.963999990374 3969290.902000070084 60536.713108010 2024-08-14T17:06:52.532040+00:00 19994330.272999998182 29000293.032999988645 27870463.069999989122 3970999.126999973785 60536.713119663 2024-08-14T17:06:53.538919+00:00 19994330.266999959946 29000292.968999978155 27870462.923000041395 3969564.039999961853 60536.713131139 2024-08-14T17:06:54.530422+00:00 19994330.270000100136 29000293.004000011832 27870463.051999989897 3969343.875000000000 60536.713142799 2024-08-14T17:06:55.537797+00:00 19994330.270999908447 29000292.966000020504 27870462.971999999136 3971877.075999975204 60536.713154268 2024-08-14T17:06:56.528804+00:00 19994330.271000031382 29000293.037999991328 27870463.009999990463 3970442.932000041008 60536.713165928 2024-08-14T17:06:57.536179+00:00 19994330.269999980927 29000293.016000028700 27870463.034000039101 3966936.057999968994 60536.713177398 2024-08-14T17:06:58.527187+00:00 19994330.271000031382 29000293.003999948502 27870463.011999960989 3969586.934000014793 60536.713189058 2024-08-14T17:06:59.534562+00:00 19994330.271999958903 29000292.973000049591 27870462.947000030428 3971890.039000033867 60536.713200533 2024-08-14T17:07:00.526066+00:00 19994330.269000049680 29000292.987999919802 27870463.003000020981 3972799.985999941826 60536.713212187 2024-08-14T17:07:01.532944+00:00 19994330.268999930471 29000293.026000019163 27870463.054999951273 3967507.958999990951 60536.713223846 2024-08-14T17:07:02.540320+00:00 19994330.272999998182 29000292.986999988556 27870462.980999950320 3967980.948000072967 60536.713235316 2024-08-14T17:07:03.531327+00:00 19994330.272000070661 29000293.009999990463 27870462.996000051498 3970670.031999946106 60536.713246976 2024-08-14T17:07:04.538702+00:00 19994330.271999958903 29000292.993000030518 27870463.008000019938 3966736.091000080109 60536.713258451 2024-08-14T17:07:05.530205+00:00 19994330.266000028700 29000292.996999979019 27870462.986999988556 3969695.946999907028 60536.713270105 2024-08-14T17:07:06.537084+00:00 19994330.269999980927 29000292.983000040054 27870462.963000059128 3963361.004999995232 60536.713281581 2024-08-14T17:07:07.528588+00:00 19994330.276000019163 29000293.014999989420 27870463.056999921799 3967068.942000031006 60536.713293235 2024-08-14T17:07:08.535467+00:00 19994330.266999959946 29000292.991000059992 27870463.009000059217 3967319.067999958992 60536.713304711 2024-08-14T17:07:09.526970+00:00 19994330.271000031382 29000293.003999948502 27870462.967000011355 3968460.883000016212 60536.713316370 2024-08-14T17:07:10.534345+00:00 19994330.269000049680 29000292.988000039011 27870463.007999900728 3968985.161000012886 60536.713327840 2024-08-14T17:07:11.525352+00:00 19994330.270999908447 29000292.988000039011 27870462.959000110626 3967134.883000016212 60536.713339499 2024-08-14T17:07:12.532728+00:00 19994330.269999980927 29000293.025999899954 27870463.051999930292 3971784.965000032913 60536.713351153 2024-08-14T17:07:13.539607+00:00 19994330.272999998182 29000292.984000090510 27870462.988000039011 3966586.077999948990 60536.713362629 2024-08-14T17:07:14.531110+00:00 19994330.269000049680 29000293.011999960989 27870462.990000009537 3966238.026000022888 60536.713374282 2024-08-14T17:07:15.537989+00:00 19994330.269999999553 29000293.000000000000 27870462.975999951363 3964012.088999987114 60536.713385758 2024-08-14T17:07:16.529492+00:00 19994330.271000001580 29000292.986000001431 27870463.024000000209 3963871.850999950897 60536.713397417 2024-08-14T17:07:17.536868+00:00 19994330.269000001252 29000292.982999999076 27870462.986999999732 3969060.112000108231 60536.713408887 2024-08-14T17:07:18.527875+00:00 19994330.274999991059 29000293.021999988705 27870462.984000001103 3962006.852999926079 60536.713420547 2024-08-14T17:07:19.535250+00:00 19994330.268000010401 29000292.976000010967 27870462.977000001818 3963674.044000030030 60536.713432022 2024-08-14T17:07:20.526753+00:00 19994330.269999999553 29000293.024000000209 27870463.029999990016 3965460.023000001907 60536.713443676 2024-08-14T17:07:21.533632+00:00 19994330.270000010729 29000293.010999981314 27870463.015999998897 3963325.957000017166 60536.713455152 2024-08-14T17:07:22.525136+00:00 19994330.271000001580 29000293.005000028759 27870462.995000001043 3968740.072999954224 60536.713466811 2024-08-14T17:07:23.532510+00:00 19994330.271999981254 29000292.967999991030 27870462.936000019312 3970291.001000047196 60536.713478465 2024-08-14T17:07:24.539390+00:00 19994330.271000001580 29000293.049999978393 27870463.077999979258 3964082.958999990951 60536.713489941 2024-08-14T17:07:25.530892+00:00 19994330.270000010729 29000292.985000010580 27870462.975000020117 3961426.082000017166 60536.713501594 2024-08-14T17:07:26.537773+00:00 19994330.268999990076 29000292.983999971300 27870462.991000000387 3965938.975000023842 60536.713513070 2024-08-14T17:07:27.529276+00:00 19994330.271000031382 29000292.984000030905 27870463.051999989897 3967948.945999979973 60536.713524730 2024-08-14T17:07:28.536651+00:00 19994330.270999971777 29000293.008000019938 27870462.948000010103 3963422.954999924172 60536.713536200 2024-08-14T17:07:29.527658+00:00 19994330.273999989033 29000293.000999990851 27870462.951999958605 3970297.101000071038 60536.713547859 2024-08-14T17:07:30.535033+00:00 19994330.266000028700 29000293.014999989420 27870463.059999998659 3966174.067999958992 60536.713559329 2024-08-14T17:07:31.526040+00:00 19994330.270999971777 29000293.008999999613 27870463.022999998182 3962204.937000035774 60536.713570989 2024-08-14T17:07:32.533415+00:00 19994330.270000040531 29000292.961000028998 27870463.000000000000 3964049.986999989022 60536.713582458 2024-08-14T17:07:33.524421+00:00 19994330.270999971777 29000293.022999998182 27870463.030000030994 3966294.962999939919 60536.713594118 2024-08-14T17:07:34.531797+00:00 19994330.271000031382 29000293.014999989420 27870462.943000018597 3963008.073000072967 60536.713605777 2024-08-14T17:07:35.539174+00:00 19994330.269999980927 29000292.960999969393 27870462.980000019073 3964733.860000013839 60536.713617248 2024-08-14T17:07:36.530180+00:00 19994330.269999980927 29000293.029999971390 27870463.006999969482 3968645.004999995232 60536.713628907 2024-08-14T17:07:37.537556+00:00 19994330.270000040531 29000293.017000079155 27870463.085999969393 3967021.140999913216 60536.713640383 2024-08-14T17:07:38.529059+00:00 19994330.271999958903 29000293.018000010401 27870462.983999971300 3968458.863000034820 60536.713652036 2024-08-14T17:07:39.535938+00:00 19994330.271000031382 29000292.975999951363 27870463.022999998182 3967492.151000022888 60536.713663512 2024-08-14T17:07:40.527440+00:00 19994330.271000031382 29000293.014000058174 27870462.969000101089 3967022.847000002861 60536.713675166 2024-08-14T17:07:41.534320+00:00 19994330.268999990076 29000292.985000010580 27870462.965999960899 3965554.194000006188 60536.713686641 2024-08-14T17:07:42.525824+00:00 19994330.271000031382 29000292.971999999136 27870462.950999978930 3964516.858000040054 60536.713698295 2024-08-14T17:07:43.532703+00:00 19994330.270999908447 29000293.040999889374 27870463.075999978930 3967307.081999897957 60536.713709771 2024-08-14T17:07:44.524206+00:00 19994330.270000100136 29000292.971000079066 27870462.940999981016 3963582.946000099182 60536.713721424 2024-08-14T17:07:45.531085+00:00 19994330.269999980927 29000293.009999990463 27870463.040000081062 3966427.027999997139 60536.713733084 2024-08-14T17:07:46.538460+00:00 19994330.273999929428 29000292.995999928564 27870462.988999959081 3970097.967999935150 60536.713744560 2024-08-14T17:07:47.529963+00:00 19994330.268000010401 29000293.008000019938 27870463.029000040144 3970875.909000039101 60536.713756213 2024-08-14T17:07:48.536842+00:00 19994330.271000031382 29000292.989000078291 27870462.985000010580 3966741.988999962807 60536.713767689 2024-08-14T17:07:49.528346+00:00 19994330.269999980927 29000292.993999961764 27870462.981999989599 3967133.172999978065 60536.713779349 2024-08-14T17:07:50.535721+00:00 19994330.272999998182 29000293.000000000000 27870463.025999899954 3968187.924000024796 60536.713790819 2024-08-14T17:07:51.526728+00:00 19994330.268000010401 29000293.029000040144 27870462.986000061035 3965509.024999976158 60536.713802478 2024-08-14T17:07:52.534103+00:00 19994330.271999958903 29000292.958999991417 27870462.960999969393 3967467.972000002861 60536.713813954 2024-08-14T17:07:53.525607+00:00 19994330.267000079155 29000292.997000001371 27870463.060999989510 3972102.029000043869 60536.713825608 2024-08-14T17:07:54.532486+00:00 19994330.271000031382 29000293.022999998182 27870462.933000091463 3966814.953999996185 60536.713837083 2024-08-14T17:07:55.523989+00:00 19994330.270999908447 29000293.013999998569 27870463.041000001132 3969488.087999939919 60536.713848737 2024-08-14T17:07:56.530868+00:00 19994330.272999998182 29000292.997000008821 27870462.996999990195 3972914.886000037193 60536.713860396 2024-08-14T17:07:57.538244+00:00 19994330.269999980927 29000292.966000009328 27870462.984999999404 3970974.965999960899 60536.713871866 2024-08-14T17:07:58.529251+00:00 19994330.269000049680 29000292.998999979347 27870462.995000001043 3967853.049000024796 60536.713883526 2024-08-14T17:07:59.536626+00:00 19994330.269999980927 29000293.025000009686 27870463.004999998957 3968429.019999980927 60536.713894996 2024-08-14T17:08:00.527633+00:00 19994330.271000031382 29000292.995999988168 27870463.000000000000 3970749.060000061989 60536.713906655 2024-08-14T17:08:01.535008+00:00 19994330.272999998182 29000292.983000010252 27870462.993000000715 3968267.929999948014 60536.713918131 2024-08-14T17:08:02.526511+00:00 19994330.268999930471 29000293.052000019699 27870463.078000009060 3972423.073000072967 60536.713929784 2024-08-14T17:08:03.533390+00:00 19994330.268000010401 29000292.949000000954 27870462.892999980599 3969254.849999905098 60536.713941255 2024-08-14T17:08:04.524398+00:00 19994330.272000070661 29000293.016999959946 27870463.069000009447 3970584.175000071991 60536.713952914 2024-08-14T17:08:05.531772+00:00 19994330.271000031382 29000293.000000000000 27870463.046000000089 3967832.791000009049 60536.713964568 2024-08-14T17:08:06.538652+00:00 19994330.271999958903 29000293.000000000000 27870462.907999988645 3965895.156999946106 60536.713976043 2024-08-14T17:08:07.530155+00:00 19994330.271000031382 29000292.987000048161 27870462.993000030518 3970507.000000000000 60536.713987703 2024-08-14T17:08:08.537531+00:00 19994330.267999999225 29000293.032999988645 27870463.048999968916 3973264.843000053894 60536.713999173 2024-08-14T17:08:09.528538+00:00 19994330.269999999553 29000293.018999990076 27870463.082000020891 3968721.169000030030 60536.714010832 2024-08-14T17:08:10.535913+00:00 19994330.271999999881 29000292.953999999911 27870462.892000019550 3970734.935999989975 60536.714022302 2024-08-14T17:08:11.526920+00:00 19994330.267999999225 29000293.020000040531 27870463.037000000477 3974877.042999982834 60536.714033962 2024-08-14T17:08:12.534295+00:00 19994330.274000000209 29000293.042999979109 27870463.029999971390 3974354.903999925125 60536.714045438 2024-08-14T17:08:13.525798+00:00 19994330.267000000924 29000292.949999928474 27870462.965999960899 3972951.050999999046 60536.714057091 2024-08-14T17:08:14.532678+00:00 19994330.271999999881 29000292.958999991417 27870462.951000090688 3968872.050000071991 60536.714068567 2024-08-14T17:08:15.524181+00:00 19994330.268999990076 29000293.004999998957 27870462.980999950320 3965782.000000000000 60536.714080227 2024-08-14T17:08:16.531556+00:00 19994330.273999989033 29000293.062000039965 27870463.088000059128 3971681.031000018120 60536.714091880 2024-08-14T17:08:17.538435+00:00 19994330.271000001580 29000292.973000049591 27870462.946999911219 3970718.974999905098 60536.714103356 2024-08-14T17:08:18.529939+00:00 19994330.272000011057 29000292.996999979019 27870462.997000098228 3971438.971000074875 60536.714115015 2024-08-14T17:08:19.537314+00:00 19994330.268000010401 29000293.026000019163 27870463.057999968529 3973980.935999989975 60536.714126485 2024-08-14T17:08:20.528321+00:00 19994330.266999989748 29000292.985000010580 27870462.975999951363 3974687.052000045776 60536.714138145 2024-08-14T17:08:21.535696+00:00 19994330.273999989033 29000292.991999980062 27870462.940000060946 3971585.946999907028 60536.714149615 2024-08-14T17:08:22.526703+00:00 19994330.270000040531 29000293.018999930471 27870463.046000000089 3965028.019000052940 60536.714161274 2024-08-14T17:08:23.534078+00:00 19994330.269999980927 29000292.961000081152 27870462.969999909401 3968461.031000018120 60536.714172744 2024-08-14T17:08:24.525086+00:00 19994330.269999980927 29000293.014999989420 27870463.021000031382 3966768.981999992859 60536.714184403 2024-08-14T17:08:25.532461+00:00 19994330.272000011057 29000292.996999979019 27870463.027000069618 3970124.027999997139 60536.714195874 2024-08-14T17:08:26.523468+00:00 19994330.272000011057 29000292.993000030518 27870462.977000001818 3970572.049000024796 60536.714207533 2024-08-14T17:08:27.530843+00:00 19994330.270999971777 29000293.014999989420 27870462.960999969393 3967573.002999901772 60536.714219193 2024-08-14T17:08:28.538219+00:00 19994330.270000040531 29000293.008000019938 27870463.067999958992 3972716.918000102043 60536.714230662 2024-08-14T17:08:29.529226+00:00 19994330.271999958903 29000292.971999999136 27870462.937000039965 3967682.965999960899 60536.714242322 2024-08-14T17:08:30.536601+00:00 19994330.265000049025 29000293.021000001580 27870463.016999959946 3970642.004999995232 60536.714253798 2024-08-14T17:08:31.528104+00:00 19994330.271999958903 29000293.015999998897 27870463.065999981016 3964504.080000000075 60536.714265451 2024-08-14T17:08:32.534983+00:00 19994330.275000039488 29000292.985999990255 27870462.971999999136 3965841.000000000000 60536.714276927 2024-08-14T17:08:33.526487+00:00 19994330.269999980927 29000292.991000011563 27870462.986000001431 3965842.040999998804 60536.714288581 2024-08-14T17:08:34.533366+00:00 19994330.269999980927 29000293.017999991775 27870463.050999999046 3965081.916000001132 60536.714300056 2024-08-14T17:08:35.524869+00:00 19994330.268000010401 29000292.995000001043 27870462.999000009149 3962522.971000000834 60536.714311710 2024-08-14T17:08:36.531748+00:00 19994330.271000031382 29000292.998999979347 27870462.965999990702 3960101.011999997776 60536.714323186 2024-08-14T17:08:37.523251+00:00 19994330.268000010401 29000293.008999999613 27870462.998000010848 3965104.109999998938 60536.714334839 2024-08-14T17:08:38.530130+00:00 19994330.276000019163 29000292.966000020504 27870462.966999981552 3966884.021999999881 60536.714346499 2024-08-14T17:08:39.537505+00:00 19994330.269999980927 29000293.002999991179 27870463.013000011444 3965877.988000002224 60536.714357974 2024-08-14T17:08:40.529009+00:00 19994330.268000010401 29000293.055999990553 27870463.030000001192 3967130.953000002075 60536.714369629 2024-08-14T17:08:41.535888+00:00 19994330.268999930471 29000292.962000008672 27870462.988999988884 3969781.901999995112 60536.714381104 2024-08-14T17:08:42.527391+00:00 19994330.269999980927 29000292.996999979019 27870463.002000000328 3970193.063000001013 60536.714392764 2024-08-14T17:08:43.534767+00:00 19994330.275000099093 29000292.971000019461 27870462.954999979585 3962065.047999999952 60536.714404234 2024-08-14T17:08:44.525773+00:00 19994330.266999959946 29000293.037999991328 27870463.011000040919 3968169.078000002075 60536.714415893 2024-08-14T17:08:45.533149+00:00 19994330.271000031382 29000292.997000038624 27870462.981999989599 3970851.890000001062 60536.714427363 2024-08-14T17:08:46.524156+00:00 19994330.271000031382 29000293.000000000000 27870463.028000000864 3966872.052000001073 60536.714439022 2024-08-14T17:08:47.531531+00:00 19994330.273999929428 29000293.010999981314 27870463.080999970436 3970081.894000000786 60536.714450676 2024-08-14T17:08:48.538410+00:00 19994330.266999959946 29000292.997999969870 27870462.901000019163 3967184.053999990225 60536.714462152 2024-08-14T17:08:49.529914+00:00 19994330.272000070661 29000292.998000029474 27870463.061999980360 3966205.969000012148 60536.714473811 2024-08-14T17:08:50.537290+00:00 19994330.268000010401 29000292.985000010580 27870462.978000041097 3968964.075999990106 60536.714485281 2024-08-14T17:08:51.528295+00:00 19994330.271000031382 29000292.957000020891 27870462.916000008583 3964434.922000005841 60536.714496940 2024-08-14T17:08:52.535671+00:00 19994330.269999980927 29000293.019999980927 27870463.039999961853 3965025.009000002872 60536.714508411 2024-08-14T17:08:53.526678+00:00 19994330.271999958903 29000293.039999961853 27870463.003000020981 3968504.981999992859 60536.714520070 2024-08-14T17:08:54.534053+00:00 19994330.271000031382 29000292.977000001818 27870462.988000039011 3962830.089000002015 60536.714531546 2024-08-14T17:08:55.525557+00:00 19994330.269999980927 29000292.993000030518 27870462.998999949545 3966427.931999995839 60536.714543200 2024-08-14T17:08:56.532436+00:00 19994330.271000031382 29000293.008000019938 27870463.013000011444 3966057.980000004172 60536.714554675 2024-08-14T17:08:57.523939+00:00 19994330.269999980927 29000293.022999998182 27870463.031999949366 3971003.050999999046 60536.714566329 2024-08-14T17:08:58.530818+00:00 19994330.269999980927 29000292.993000030518 27870463.022000070661 3968368.976999998093 60536.714577988 2024-08-14T17:08:59.538194+00:00 19994330.269999980927 29000293.010999921709 27870463.000999931246 3969642.982000008225 60536.714589458 2024-08-14T17:09:00.529200+00:00 19994330.274000048637 29000292.963999990374 27870463.009000059217 3971028.083999990951 60536.714601118 2024-08-14T17:09:01.536576+00:00 19994330.268000010401 29000293.022999998182 27870462.958999991417 3970124.861000000965 60536.714612593 2024-08-14T17:09:02.528081+00:00 19994330.269000001252 29000293.019000049680 27870463.031000021845 3964997.989000007976 60536.714624247 2024-08-14T17:09:03.534959+00:00 19994330.271999999881 29000292.988999959081 27870462.981999989599 3967132.155999987852 60536.714635723 2024-08-14T17:09:04.526461+00:00 19994330.271000009030 29000292.965000029653 27870462.947000030428 3968361.995999991894 60536.714647382 2024-08-14T17:09:05.533836+00:00 19994330.274000000209 29000293.041000008583 27870463.066999908537 3970393.856000006199 60536.714658852 2024-08-14T17:09:06.524844+00:00 19994330.267999991775 29000292.983000040054 27870462.968000050634 3970815.946000009775 60536.714670512 2024-08-14T17:09:07.532219+00:00 19994330.268999990076 29000292.989000000060 27870462.991999980062 3970672.076999992132 60536.714681988 2024-08-14T17:09:08.523722+00:00 19994330.270000010729 29000293.010000001639 27870462.977000001818 3969941.004000008106 60536.714693641 2024-08-14T17:09:09.530601+00:00 19994330.270000010729 29000292.971999999136 27870463.011000040919 3966242.041000009049 60536.714705301 2024-08-14T17:09:10.537977+00:00 19994330.271000001580 29000293.037999998778 27870463.038999918848 3968039.024999976158 60536.714716771 2024-08-14T17:09:11.528984+00:00 19994330.272999998182 29000292.974999990314 27870462.907000061125 3965566.063000022899 60536.714728430 2024-08-14T17:09:12.536359+00:00 19994330.268999990076 29000293.003000020981 27870463.046000000089 3970097.947999984026 60536.714739900 2024-08-14T17:09:13.527366+00:00 19994330.269999980927 29000293.033999979496 27870463.076000001281 3964868.923999994993 60536.714751559 2024-08-14T17:09:14.534741+00:00 19994330.270000010729 29000292.937000010163 27870462.940000001341 3970779.033000022173 60536.714763029 2024-08-14T17:09:15.525749+00:00 19994330.272999998182 29000293.034000009298 27870463.057000011206 3969119.954999982845 60536.714774689 2024-08-14T17:09:16.533124+00:00 19994330.273999989033 29000293.002999991179 27870462.951000008732 3964194.080000013113 60536.714786159 2024-08-14T17:09:17.524131+00:00 19994330.267000019550 29000292.982999980450 27870462.993000000715 3968821.956999986898 60536.714797818 2024-08-14T17:09:18.531506+00:00 19994330.272000011057 29000293.000000000000 27870463.043999999762 3967879.024000018835 60536.714809294 2024-08-14T17:09:19.523009+00:00 19994330.266999959946 29000292.993000030518 27870462.934999998659 3968180.930999993812 60536.714820948 2024-08-14T17:09:20.529889+00:00 19994330.273999989033 29000293.018000010401 27870463.036000009626 3969991.055999993812 60536.714832607 2024-08-14T17:09:21.537263+00:00 19994330.269000049680 29000292.997999969870 27870463.005999978632 3966228.965000004042 60536.714844077 2024-08-14T17:09:22.528271+00:00 19994330.268999990076 29000293.026000019163 27870463.046000000089 3969038.030000001192 60536.714855737 2024-08-14T17:09:23.535646+00:00 19994330.268999990076 29000292.966000020504 27870462.930999990553 3965748.035999984015 60536.714867207 2024-08-14T17:09:24.526653+00:00 19994330.272999998182 29000293.023999989033 27870462.992999970913 3973538.950000017881 60536.714878866 2024-08-14T17:09:25.534028+00:00 19994330.270999971777 29000292.999999940395 27870463.012000020593 3969940.057999997865 60536.714890336 2024-08-14T17:09:26.525036+00:00 19994330.270000040531 29000292.981999989599 27870463.024999979883 3969514.032999991905 60536.714901995 2024-08-14T17:09:27.532411+00:00 19994330.269999980927 29000292.986000061035 27870463.016000028700 3966307.893000007141 60536.714913471 2024-08-14T17:09:28.523914+00:00 19994330.270000040531 29000293.041000008583 27870462.949000000954 3970835.981999992859 60536.714925125 2024-08-14T17:09:29.530793+00:00 19994330.270999908447 29000292.993999961764 27870463.045000020415 3968206.029000014067 60536.714936779 2024-08-14T17:09:30.537672+00:00 19994330.271000031382 29000292.991999980062 27870462.973999921232 3968346.072999984026 60536.714948255 2024-08-14T17:09:31.529176+00:00 19994330.274000048637 29000293.002000089735 27870463.009000059217 3971814.992000014056 60536.714959914 2024-08-14T17:09:32.536551+00:00 19994330.268000010401 29000293.006999969482 27870463.008000019938 3970511.002999991179 60536.714971384 2024-08-14T17:09:33.527558+00:00 19994330.271999958903 29000292.986999988556 27870463.008000019938 3969035.958000003826 60536.714983043 2024-08-14T17:09:34.534934+00:00 19994330.264999989420 29000293.026000019163 27870463.008999940008 3970146.988000005018 60536.714994513 2024-08-14T17:09:35.525940+00:00 19994330.276000019163 29000292.982999920845 27870463.009999990463 3969244.074000000954 60536.715006173 2024-08-14T17:09:36.533316+00:00 19994330.269999980927 29000292.971000079066 27870462.912999991328 3968151.976999998093 60536.715017643 2024-08-14T17:09:37.524323+00:00 19994330.269999980927 29000293.020999908447 27870463.098000049591 3964150.882999985944 60536.715029302 2024-08-14T17:09:38.531698+00:00 19994330.271000031382 29000292.987000111490 27870462.955999970436 3966160.152999997139 60536.715040772 2024-08-14T17:09:39.522705+00:00 19994330.268000010401 29000293.024999979883 27870463.011999960989 3971922.935999989975 60536.715052431 2024-08-14T17:09:40.530080+00:00 19994330.271000031382 29000292.977000001818 27870463.029000040144 3965040.034000039101 60536.715064085 2024-08-14T17:09:41.536960+00:00 19994330.269999980927 29000293.008999940008 27870462.957000020891 3966230.958999990951 60536.715075561 2024-08-14T17:09:42.528463+00:00 19994330.271999958903 29000292.995000001043 27870462.988000039011 3966008.921999990940 60536.715087220 2024-08-14T17:09:43.535838+00:00 19994330.269999980927 29000293.042999979109 27870463.077999949455 3965390.102999985218 60536.715098690 2024-08-14T17:09:44.526845+00:00 19994330.271000031382 29000292.980000019073 27870462.963000059128 3966615.953999996185 60536.715110350 2024-08-14T17:09:45.534221+00:00 19994330.269999980927 29000292.975000001490 27870462.950999978930 3964614.020000040997 60536.715121825 2024-08-14T17:09:46.525724+00:00 19994330.271000031382 29000293.000999998301 27870463.067999958992 3972055.014999986161 60536.715133479 2024-08-14T17:09:47.532603+00:00 19994330.271000031382 29000293.013000000268 27870462.973999980837 3969869.944000006188 60536.715144955 2024-08-14T17:09:48.524106+00:00 19994330.269999980927 29000293.011000011116 27870462.963999990374 3970941.023999989033 60536.715156614 2024-08-14T17:09:49.531481+00:00 19994330.269999980927 29000292.981999989599 27870463.012000080198 3967422.018999993801 60536.715168084 2024-08-14T17:09:50.522488+00:00 19994330.267000079155 29000293.011999990791 27870463.026999998838 3967616.017000020016 60536.715179738 2024-08-14T17:09:51.529368+00:00 19994330.271999958903 29000292.976000010967 27870462.940999999642 3965594.981000006199 60536.715191397 2024-08-14T17:09:52.536743+00:00 19994330.274000048637 29000293.011000011116 27870463.039000000805 3969655.067999958992 60536.715202868 2024-08-14T17:09:53.527750+00:00 19994330.269999980927 29000292.989999979734 27870463.002999991179 3968023.007000029087 60536.715214527 2024-08-14T17:09:54.535125+00:00 19994330.269999980927 29000293.028999980539 27870463.039000000805 3967330.918999969959 60536.715226003 2024-08-14T17:09:55.526628+00:00 19994330.268000010401 29000292.961000028998 27870462.934999998659 3967687.067000031006 60536.715237657 2024-08-14T17:09:56.533508+00:00 19994330.271999999881 29000293.036000009626 27870463.043999999762 3965472.859999955166 60536.715249132 2024-08-14T17:09:57.525011+00:00 19994330.272999998182 29000292.991999980062 27870462.993000000715 3974600.110000013839 60536.715260786 2024-08-14T17:09:58.531890+00:00 19994330.271000009030 29000293.027000010014 27870463.042999979109 3972109.986000000965 60536.715272262 2024-08-14T17:09:59.523393+00:00 19994330.271999999881 29000292.949999991804 27870462.932000041008 3968732.953000009060 60536.715283921 2024-08-14T17:10:00.530769+00:00 19994330.265000000596 29000292.999000009149 27870463.001999970526 3971805.055999993812 60536.715295391 2024-08-14T17:10:01.521776+00:00 19994330.272999998182 29000293.023999989033 27870463.037000000477 3966859.990999997128 60536.715307050 2024-08-14T17:10:02.529151+00:00 19994330.271000001580 29000293.008999999613 27870463.018999990076 3970457.995999991894 60536.715318710 2024-08-14T17:10:03.536526+00:00 19994330.269999980927 29000292.988000039011 27870462.966000020504 3969942.016000031959 60536.715330180 2024-08-14T17:10:04.527533+00:00 19994330.270000010729 29000293.008999940008 27870463.004999998957 3966077.912000000011 60536.715341839 2024-08-14T17:10:05.534909+00:00 19994330.271000001580 29000292.996000051498 27870463.013000011444 3973167.143000007141 60536.715353309 2024-08-14T17:10:06.525916+00:00 19994330.270000010729 29000293.023999929428 27870463.013999998569 3968627.916000009049 60536.715364968 2024-08-14T17:10:07.533291+00:00 19994330.273999989033 29000292.988000039011 27870462.958999991417 3969114.952999948990 60536.715376439 2024-08-14T17:10:08.524298+00:00 19994330.271000031382 29000292.968000050634 27870462.956999961287 3965804.083000003826 60536.715388098 2024-08-14T17:10:09.531673+00:00 19994330.268000010401 29000293.000000000000 27870463.017000079155 3967148.026000022888 60536.715399574 2024-08-14T17:10:10.523177+00:00 19994330.269999980927 29000293.015999909490 27870463.025999899954 3970124.006999969017 60536.715411228 2024-08-14T17:10:11.530055+00:00 19994330.268000010401 29000292.984000090510 27870462.983000040054 3968795.959000051022 60536.715422887 2024-08-14T17:10:12.537430+00:00 19994330.273999989033 29000293.004999998957 27870462.993000030518 3968207.984999955166 60536.715434357 2024-08-14T17:10:13.528438+00:00 19994330.267000019550 29000293.018000010401 27870463.078999999911 3968411.076000034809 60536.715446016 2024-08-14T17:10:14.535813+00:00 19994330.274999979883 29000292.983999971300 27870462.957000020891 3971426.909999967087 60536.715457492 2024-08-14T17:10:15.527316+00:00 19994330.269999980927 29000293.011000040919 27870462.945999979973 3966880.960000038147 60536.715469146 2024-08-14T17:10:16.534196+00:00 19994330.271000031382 29000293.031999949366 27870463.078999999911 3967048.993999958038 60536.715480621 2024-08-14T17:10:17.525699+00:00 19994330.265999969095 29000292.957000020891 27870462.957999940962 3965173.209000051022 60536.715492275 2024-08-14T17:10:18.532578+00:00 19994330.272000011057 29000292.988000039011 27870462.991999980062 3965131.943999946117 60536.715503751 2024-08-14T17:10:19.524081+00:00 19994330.272000011057 29000293.033999919891 27870463.035000089556 3964382.850000023842 60536.715515411 2024-08-14T17:10:20.531456+00:00 19994330.269999980927 29000292.996999979019 27870463.003999948502 3962595.064000010025 60536.715526880 2024-08-14T17:10:21.522463+00:00 19994330.269999980927 29000292.998000029474 27870463.011000040919 3968987.098999977112 60536.715538540 2024-08-14T17:10:22.529839+00:00 19994330.268999990076 29000292.989000000060 27870462.968999978155 3969150.859000027180 60536.715550194 2024-08-14T17:10:23.536718+00:00 19994330.272999998182 29000292.984000001103 27870462.977000001818 3965638.081999958027 60536.715561669 2024-08-14T17:10:24.528221+00:00 19994330.271000031382 29000293.013000000268 27870462.963999990374 3966884.931000053883 60536.715573323 2024-08-14T17:10:25.535101+00:00 19994330.269999980927 29000292.988000020385 27870463.070999979973 3966409.961999952793 60536.715584799 2024-08-14T17:10:26.526604+00:00 19994330.271000031382 29000293.031999979168 27870463.011000040919 3966420.057000041008 60536.715596452 2024-08-14T17:10:27.533483+00:00 19994330.269000049680 29000292.999000009149 27870462.917999979109 3963227.032000004780 60536.715607928 2024-08-14T17:10:28.524986+00:00 19994330.268999930471 29000292.977000001818 27870462.986000061035 3962415.908999979030 60536.715619582 2024-08-14T17:10:29.531865+00:00 19994330.271999958903 29000292.981999989599 27870462.991999998689 3967620.055000007153 60536.715631058 2024-08-14T17:10:30.523368+00:00 19994330.272999998182 29000293.020000010729 27870463.028999991715 3965078.981000006199 60536.715642711 2024-08-14T17:10:31.530248+00:00 19994330.271000031382 29000293.006999969482 27870463.035999998450 3968716.020999968052 60536.715654187 2024-08-14T17:10:32.521751+00:00 19994330.268000010401 29000292.969000041485 27870462.984000008553 3967565.087999999989 60536.715665841 2024-08-14T17:10:33.528630+00:00 19994330.269999980927 29000293.000999990851 27870463.003999989480 3964578.891000031959 60536.715677500 2024-08-14T17:10:34.536005+00:00 19994330.272999998182 29000293.055000010878 27870463.034000009298 3969086.004000008106 60536.715688970 2024-08-14T17:10:35.527012+00:00 19994330.267000079155 29000292.977000001818 27870462.959999978542 3966408.972999989986 60536.715700630 2024-08-14T17:10:36.534387+00:00 19994330.273999929428 29000292.988999959081 27870463.015000019222 3966571.053999959957 60536.715712105 2024-08-14T17:10:37.525891+00:00 19994330.266000028700 29000292.985000010580 27870462.971000019461 3964412.980000019073 60536.715723759 2024-08-14T17:10:38.532770+00:00 19994330.271999958903 29000293.025000039488 27870463.035999950022 3971138.982999979984 60536.715735235 2024-08-14T17:10:39.524273+00:00 19994330.272999998182 29000292.994999948889 27870463.007000029087 3964676.042000054847 60536.715746888 2024-08-14T17:10:40.531152+00:00 19994330.272000070661 29000292.996000051498 27870463.041000008583 3964785.968999981880 60536.715758364 2024-08-14T17:10:41.522656+00:00 19994330.268999930471 29000292.980000019073 27870462.903000000864 3963824.921000003815 60536.715770018 2024-08-14T17:10:42.529534+00:00 19994330.269999980927 29000293.041000008583 27870463.041999999434 3965351.095999956131 60536.715781494 2024-08-14T17:10:43.521039+00:00 19994330.268000010401 29000292.993999961764 27870462.996999979019 3967075.977000058163 60536.715793153 2024-08-14T17:10:44.528413+00:00 19994330.272000070661 29000292.977000001818 27870462.992000039667 3964277.000999987125 60536.715804807 2024-08-14T17:10:45.535292+00:00 19994330.272999998182 29000293.013000011444 27870463.025999959558 3969081.027000010014 60536.715816282 2024-08-14T17:10:46.526795+00:00 19994330.268999930471 29000293.024999979883 27870462.995000001043 3966029.989000021946 60536.715827936 2024-08-14T17:10:47.533675+00:00 19994330.271000031382 29000292.978999968618 27870463.000000059605 3967465.954999924172 60536.715839412 2024-08-14T17:10:48.525178+00:00 19994330.269000049680 29000292.980000019073 27870462.949999928474 3965938.960000038147 60536.715851066 2024-08-14T17:10:49.532057+00:00 19994330.270999908447 29000293.028000000864 27870463.078999999911 3967405.016000031959 60536.715862535 2024-08-14T17:10:50.523064+00:00 19994330.269999999553 29000292.994000080973 27870462.971999999136 3964134.115000010002 60536.715874195 2024-08-14T17:10:51.530439+00:00 19994330.272999990731 29000292.968999978155 27870462.986999988556 3962226.965999960899 60536.715885671 2024-08-14T17:10:52.521943+00:00 19994330.267999999225 29000293.043999910355 27870463.045000080019 3962102.067000031006 60536.715897324 2024-08-14T17:10:53.528822+00:00 19994330.271999999881 29000293.013000011444 27870462.981999989599 3963979.908999919891 60536.715908984 2024-08-14T17:10:54.536197+00:00 19994330.268000010401 29000292.975000020117 27870462.962000008672 3968666.007000089157 60536.715920459 2024-08-14T17:10:55.527700+00:00 19994330.275000009686 29000293.011999960989 27870463.034999970347 3963851.018999934196 60536.715932113 2024-08-14T17:10:56.534578+00:00 19994330.271000001580 29000292.986000061035 27870462.963999990374 3970573.927000045776 60536.715943589 2024-08-14T17:10:57.526083+00:00 19994330.269999980927 29000293.013999938965 27870463.021999958903 3971954.087000011932 60536.715955243 2024-08-14T17:10:58.532962+00:00 19994330.267000019550 29000292.948000069708 27870462.956000089645 3967542.964999914169 60536.715966718 2024-08-14T17:10:59.524465+00:00 19994330.271999981254 29000293.019000001252 27870463.053999900818 3969620.037000060081 60536.715978377 2024-08-14T17:11:00.531839+00:00 19994330.270000010729 29000293.011000011116 27870463.001000050455 3966636.031000018120 60536.715989848 2024-08-14T17:11:01.522848+00:00 19994330.271999981254 29000293.040999989957 27870463.055999990553 3966310.964999914169 60536.716001507 2024-08-14T17:11:02.530223+00:00 19994330.270000040531 29000292.974000010639 27870462.942000031471 3971288.023000001907 60536.716012977 2024-08-14T17:11:03.521230+00:00 19994330.272999938577 29000293.010999981314 27870463.032999988645 3970954.980000019073 60536.716024637 2024-08-14T17:11:04.528605+00:00 19994330.269000049680 29000292.976000010967 27870462.986999988556 3965303.978000044823 60536.716036296 2024-08-14T17:11:05.535980+00:00 19994330.267999950796 29000293.011000011116 27870462.998999949545 3962453.028999925125 60536.716047766 2024-08-14T17:11:06.526987+00:00 19994330.274000048637 29000293.009999990463 27870462.980000019073 3969003.986000061035 60536.716059425 2024-08-14T17:11:07.534362+00:00 19994330.271999958903 29000292.981000009924 27870462.962999999523 3964972.960000038147 60536.716070896 2024-08-14T17:11:08.525370+00:00 19994330.268000010401 29000293.040000021458 27870463.050999999046 3969299.026999949943 60536.716082555 2024-08-14T17:11:09.532745+00:00 19994330.268000010401 29000292.981000009924 27870463.003999989480 3969887.034999967087 60536.716094031 2024-08-14T17:11:10.524248+00:00 19994330.271000031382 29000292.983999971300 27870462.989000011235 3973089.979000092018 60536.716105684 2024-08-14T17:11:11.531127+00:00 19994330.270999971777 29000292.972999989986 27870462.971999999136 3965747.026999949943 60536.716117160 2024-08-14T17:11:12.522631+00:00 19994330.272000011057 29000293.058000031859 27870463.037999991328 3968335.924999951851 60536.716128820 2024-08-14T17:11:13.530006+00:00 19994330.271000031382 29000292.983999971300 27870462.984000001103 3968067.027000070084 60536.716140290 2024-08-14T17:11:14.521013+00:00 19994330.267999950796 29000292.995000001043 27870463.002000000328 3967735.993000030983 60536.716151949 2024-08-14T17:11:15.528388+00:00 19994330.269999980927 29000292.972999989986 27870462.981000009924 3969437.053999900818 60536.716163603 2024-08-14T17:11:16.535267+00:00 19994330.272000070661 29000293.008000019938 27870463.008000019938 3971418.961000084877 60536.716175078 2024-08-14T17:11:17.526770+00:00 19994330.272999998182 29000293.011000040919 27870463.029999971390 3966942.904999970924 60536.716186732 2024-08-14T17:11:18.533650+00:00 19994330.268999930471 29000292.987999919802 27870462.939000010490 3971039.082000017166 60536.716198208 2024-08-14T17:11:19.525153+00:00 19994330.269999980927 29000293.020000100136 27870463.041999999434 3967506.037999988068 60536.716209867 2024-08-14T17:11:20.532528+00:00 19994330.268000010401 29000292.983999971300 27870463.008000019938 3968076.924999951851 60536.716221337 2024-08-14T17:11:21.523535+00:00 19994330.272999998182 29000293.006999969482 27870462.982999980450 3966911.009000062943 60536.716232996 2024-08-14T17:11:22.530911+00:00 19994330.272999998182 29000293.008000019938 27870463.018999990076 3968023.019999980927 60536.716244467 2024-08-14T17:11:23.521918+00:00 19994330.269000049680 29000292.947999950498 27870462.979000028223 3967123.021999955177 60536.716256126 2024-08-14T17:11:24.529293+00:00 19994330.271000031382 29000293.037000060081 27870462.982999980450 3964094.991000055801 60536.716267602 2024-08-14T17:11:25.520796+00:00 19994330.268000010401 29000292.995000001043 27870462.978999968618 3968488.009999989998 60536.716279255 2024-08-14T17:11:26.527676+00:00 19994330.269999980927 29000293.047999981791 27870463.047999981791 3966112.036999940872 60536.716290909 2024-08-14T17:11:27.534555+00:00 19994330.271999958903 29000292.968999978155 27870462.995000001043 3972422.019000052940 60536.716302385 2024-08-14T17:11:28.526058+00:00 19994330.271000031382 29000292.978000041097 27870462.951000090688 3963036.893999934196 60536.716314044 2024-08-14T17:11:29.533433+00:00 19994330.269999980927 29000293.021999958903 27870463.062999960035 3970331.092000008095 60536.716325514 2024-08-14T17:11:30.524440+00:00 19994330.272999998182 29000292.994000080973 27870462.980999950320 3969570.043000102043 60536.716337168 2024-08-14T17:11:31.531319+00:00 19994330.266999959946 29000292.990999940783 27870462.958999991417 3970158.977999926079 60536.716348644 2024-08-14T17:11:32.522823+00:00 19994330.272999998182 29000292.996000051498 27870463.018000010401 3967208.930999993812 60536.716360298 2024-08-14T17:11:33.529702+00:00 19994330.270000100136 29000293.011999960989 27870462.986999988556 3967753.983000040054 60536.716371773 2024-08-14T17:11:34.521205+00:00 19994330.271999958903 29000292.993999961764 27870463.061000108719 3964457.973999977112 60536.716383433 2024-08-14T17:11:35.528580+00:00 19994330.268999930471 29000292.994000080973 27870462.966999888420 3962588.060000061989 60536.716395087 2024-08-14T17:11:36.535459+00:00 19994330.268000010401 29000293.052000001073 27870463.040000081062 3966175.939999938011 60536.716406562 2024-08-14T17:11:37.526963+00:00 19994330.271000031382 29000292.977000001818 27870463.018999930471 3964720.963999987114 60536.716418216 2024-08-14T17:11:38.533843+00:00 19994330.269999980927 29000292.956000000238 27870462.919000029564 3970228.032999991905 60536.716429692 2024-08-14T17:11:39.525345+00:00 19994330.277000069618 29000293.029000010341 27870463.009000059217 3966492.999000072014 60536.716441345 2024-08-14T17:11:40.532224+00:00 19994330.268000010401 29000292.991999980062 27870463.016999959946 3965847.105000019073 60536.716452821 2024-08-14T17:11:41.523727+00:00 19994330.268000010401 29000292.983000010252 27870463.021999958903 3967685.986999989022 60536.716464480 2024-08-14T17:11:42.531102+00:00 19994330.269999980927 29000293.019999980927 27870462.915000081062 3966682.891999959946 60536.716475951 2024-08-14T17:11:43.522110+00:00 19994330.272999998182 29000293.008999999613 27870463.095999959856 3964181.080999969970 60536.716487610 2024-08-14T17:11:44.529485+00:00 19994330.271999999881 29000292.957000020891 27870462.932999968529 3968452.963999987114 60536.716499080 2024-08-14T17:11:45.520492+00:00 19994330.269000001252 29000293.008000019938 27870463.009000059217 3968383.993000030983 60536.716510739 2024-08-14T17:11:46.527867+00:00 19994330.268999990076 29000293.002999961376 27870463.015999998897 3970334.018000007141 60536.716522393 2024-08-14T17:11:47.534747+00:00 19994330.269000008702 29000293.007000029087 27870462.963000010699 3969090.013999938965 60536.716533869 2024-08-14T17:11:48.526250+00:00 19994330.272999998182 29000293.032999988645 27870463.072999998927 3964534.022000073921 60536.716545522 2024-08-14T17:11:49.533129+00:00 19994330.270999979228 29000292.967999991030 27870462.984000001103 3972077.044000030030 60536.716556998 2024-08-14T17:11:50.524632+00:00 19994330.271000001580 29000293.023999989033 27870463.012000009418 3968592.870000004768 60536.716568652 2024-08-14T17:11:51.531511+00:00 19994330.267000019550 29000292.975000020117 27870462.938999980688 3969585.126999973785 60536.716580127 2024-08-14T17:11:52.523014+00:00 19994330.272999998182 29000293.037000000477 27870463.041999999434 3968500.848999977112 60536.716591787 2024-08-14T17:11:53.530389+00:00 19994330.268999990076 29000292.988000039011 27870462.992000009865 3970597.075999975204 60536.716603257 2024-08-14T17:11:54.521397+00:00 19994330.272999998182 29000292.967000011355 27870462.964999970049 3967431.057999968994 60536.716614916 2024-08-14T17:11:55.528772+00:00 19994330.270000010729 29000293.010999921709 27870463.013999998569 3970162.860000013839 60536.716626392 2024-08-14T17:11:56.520275+00:00 19994330.270999971777 29000293.001000050455 27870462.971999999136 3962798.060999989975 60536.716638046 2024-08-14T17:11:57.527154+00:00 19994330.266000028700 29000292.993000030518 27870463.020000040531 3966540.049000024796 60536.716649705 2024-08-14T17:11:58.534530+00:00 19994330.269999980927 29000292.989999890327 27870463.000999990851 3967014.011000037193 60536.716661175 2024-08-14T17:11:59.525537+00:00 19994330.276000019163 29000293.033000111580 27870463.018999990076 3965866.945999979973 60536.716672834 2024-08-14T17:12:00.532912+00:00 19994330.268999990076 29000292.985999941826 27870463.005999978632 3967329.939000010025 60536.716684310 2024-08-14T17:12:01.524415+00:00 19994330.270999971777 29000292.996000051498 27870462.972999989986 3964335.052000045776 60536.716695964 2024-08-14T17:12:02.531294+00:00 19994330.268999990076 29000293.009999990463 27870463.014000058174 3967975.072999954224 60536.716707440 2024-08-14T17:12:03.522797+00:00 19994330.270000040531 29000292.981999989599 27870463.007999960333 3968662.937999964226 60536.716719094 2024-08-14T17:12:04.529676+00:00 19994330.270999971777 29000293.016999959946 27870463.025000039488 3970093.963000059128 60536.716730569 2024-08-14T17:12:05.521180+00:00 19994330.273999989033 29000293.016000028700 27870462.970999959856 3969580.074999928009 60536.716742229 2024-08-14T17:12:06.528555+00:00 19994330.270000040531 29000292.978999968618 27870463.028000000864 3966783.958999990951 60536.716753699 2024-08-14T17:12:07.519563+00:00 19994330.268000010401 29000293.014000058174 27870462.978000041097 3971155.047000051010 60536.716765358 2024-08-14T17:12:08.526938+00:00 19994330.271999958903 29000292.989999890327 27870463.021999958903 3967632.965000032913 60536.716777012 2024-08-14T17:12:09.533817+00:00 19994330.270999971777 29000292.991000059992 27870462.955999970436 3972755.998000026215 60536.716788488 2024-08-14T17:12:10.525320+00:00 19994330.269000049680 29000293.036999940872 27870463.049000021070 3968300.973999977112 60536.716800141 2024-08-14T17:12:11.532199+00:00 19994330.271000031382 29000292.960000038147 27870462.927999969572 3968824.078999996185 60536.716811617 2024-08-14T17:12:12.523702+00:00 19994330.271999958903 29000293.029000040144 27870463.082000020891 3965923.037999988068 60536.716823271 2024-08-14T17:12:13.530582+00:00 19994330.268000010401 29000292.977000001818 27870462.971999999136 3969968.753000020981 60536.716834746 2024-08-14T17:12:14.522085+00:00 19994330.269999980927 29000292.975000001490 27870462.932000041008 3967013.069000006188 60536.716846406 2024-08-14T17:12:15.529460+00:00 19994330.274000048637 29000293.028999999166 27870463.070000048727 3963456.177999972831 60536.716857876 2024-08-14T17:12:16.520467+00:00 19994330.269999980927 29000293.013000011444 27870462.980999950320 3968116.952999948990 60536.716869535 2024-08-14T17:12:17.527842+00:00 19994330.271999958903 29000292.997999999672 27870463.009999990463 3969699.979000092018 60536.716881189 2024-08-14T17:12:18.534721+00:00 19994330.267000079155 29000292.995999988168 27870462.963999990374 3969515.973999977112 60536.716892665 2024-08-14T17:12:19.526225+00:00 19994330.268999930471 29000293.002999991179 27870463.052000049502 3970946.009999989998 60536.716904318 2024-08-14T17:12:20.533104+00:00 19994330.272999998182 29000293.022999998182 27870463.049999948591 3970250.090000032913 60536.716915794 2024-08-14T17:12:21.524607+00:00 19994330.272999998182 29000292.993999991566 27870462.986000061035 3972419.903999925125 60536.716927453 2024-08-14T17:12:22.531982+00:00 19994330.269000049680 29000292.962999999523 27870462.944999929518 3971944.004000068177 60536.716938924 2024-08-14T17:12:23.522990+00:00 19994330.268999930471 29000293.012000020593 27870463.004000071436 3970466.954999924172 60536.716950583 2024-08-14T17:12:24.530365+00:00 19994330.270000100136 29000292.981999989599 27870462.951000001281 3967269.004999995232 60536.716962053 2024-08-14T17:12:25.521372+00:00 19994330.272999998182 29000293.059999998659 27870463.074999999255 3971093.828999996185 60536.716973712 2024-08-14T17:12:26.528747+00:00 19994330.268999930471 29000292.953000009060 27870462.978000000119 3968308.205000042915 60536.716985182 2024-08-14T17:12:27.519754+00:00 19994330.271000031382 29000293.009999990463 27870462.962000001222 3973739.894999980927 60536.716996842 2024-08-14T17:12:28.527129+00:00 19994330.271999958903 29000292.984000030905 27870462.988999988884 3971787.105000019073 60536.717008501 2024-08-14T17:12:29.534504+00:00 19994330.267000079155 29000293.026999950409 27870463.043999999762 3975136.059000014793 60536.717019971 2024-08-14T17:12:30.525512+00:00 19994330.273999929428 29000293.004999998957 27870463.045000020415 3970927.991999983788 60536.717031631 2024-08-14T17:12:31.532887+00:00 19994330.269999980927 29000293.009000059217 27870462.980999980122 3973564.980000019073 60536.717043106 2024-08-14T17:12:32.524390+00:00 19994330.269999980927 29000292.987999919802 27870462.984000030905 3973329.018999934196 60536.717054760 2024-08-14T17:12:33.531269+00:00 19994330.272000070661 29000292.997000098228 27870462.980999980122 3973925.866999983788 60536.717066236 2024-08-14T17:12:34.522772+00:00 19994330.268000010401 29000293.005999919027 27870463.011000040919 3971376.183000088204 60536.717077895 2024-08-14T17:12:35.530148+00:00 19994330.271000031382 29000292.961000081152 27870462.967999991030 3968899.832999945153 60536.717089365 2024-08-14T17:12:36.521155+00:00 19994330.270999908447 29000293.028999920934 27870463.037000000477 3972605.047999978065 60536.717101024 2024-08-14T17:12:37.528530+00:00 19994330.269000001252 29000292.988999959081 27870462.938999950886 3967240.980000019073 60536.717112495 2024-08-14T17:12:38.519538+00:00 19994330.271999999881 29000292.991000059992 27870463.062000039965 3971426.141000031959 60536.717124154 2024-08-14T17:12:39.526913+00:00 19994330.271000001580 29000293.013000011444 27870463.017000019550 3972087.851999998093 60536.717135814 2024-08-14T17:12:40.534288+00:00 19994330.268999990076 29000292.993999961764 27870463.009999990463 3973901.113999962807 60536.717147283 2024-08-14T17:12:41.525295+00:00 19994330.270000010729 29000292.995000001043 27870462.988999959081 3969193.869000076782 60536.717158943 2024-08-14T17:12:42.532670+00:00 19994330.274999991059 29000293.037000060081 27870463.000000000000 3972845.054999948014 60536.717170413 2024-08-14T17:12:43.523677+00:00 19994330.267999991775 29000292.977999929339 27870462.964999970049 3970993.023000001907 60536.717182072 2024-08-14T17:12:44.531052+00:00 19994330.272000011057 29000293.004999998957 27870463.002000089735 3970609.993999958038 60536.717193543 2024-08-14T17:12:45.522060+00:00 19994330.268000010401 29000292.989000078291 27870463.018000010401 3968059.050000071991 60536.717205202 2024-08-14T17:12:46.529435+00:00 19994330.268999990076 29000293.024999979883 27870463.020999908447 3976070.970000029076 60536.717216677 2024-08-14T17:12:47.520938+00:00 19994330.272999998182 29000292.965999960899 27870462.962000008672 3973402.972000002861 60536.717228331 2024-08-14T17:12:48.527816+00:00 19994330.271999981254 29000293.028000000864 27870463.047000050545 3970776.011999965180 60536.717239807 2024-08-14T17:12:49.519321+00:00 19994330.268000010401 29000292.944000009447 27870462.914999961853 3973272.057999968994 60536.717251467 2024-08-14T17:12:50.526696+00:00 19994330.269999980927 29000293.019999999553 27870463.016999959946 3970526.958000063896 60536.717263120 2024-08-14T17:12:51.533575+00:00 19994330.270000040531 29000293.001000009477 27870463.058000091463 3969305.000000000000 60536.717274596 2024-08-14T17:12:52.525078+00:00 19994330.272999998182 29000293.009999990463 27870462.974999900907 3968878.060999989975 60536.717286250 2024-08-14T17:12:53.531957+00:00 19994330.269999980927 29000293.006999999285 27870462.985000010580 3965645.970999956131 60536.717297725 2024-08-14T17:12:54.523461+00:00 19994330.272999998182 29000292.990000009537 27870463.003000020981 3966970.981999992859 60536.717309385 2024-08-14T17:12:55.530836+00:00 19994330.267000019550 29000292.988000009209 27870463.006999969482 3968074.976999998093 60536.717320855 2024-08-14T17:12:56.521843+00:00 19994330.269999980927 29000293.025999989361 27870462.999000068754 3965623.027000070084 60536.717332514 2024-08-14T17:12:57.529218+00:00 19994330.271000031382 29000292.983000010252 27870462.975999951363 3968507.987999916077 60536.717343984 2024-08-14T17:12:58.520225+00:00 19994330.271999958903 29000293.016999959946 27870463.029999971390 3962221.976000071038 60536.717355643 2024-08-14T17:12:59.527601+00:00 19994330.272000011057 29000293.013999998569 27870463.001000050455 3965403.037999988068 60536.717367114 2024-08-14T17:13:00.518608+00:00 19994330.267000019550 29000293.000000000000 27870463.004999998957 3968692.976999998093 60536.717378773 2024-08-14T17:13:01.525983+00:00 19994330.270999971777 29000292.969000041485 27870463.009000059217 3967642.031000018120 60536.717390432 2024-08-14T17:13:02.533358+00:00 19994330.271000031382 29000293.005999978632 27870462.952999949455 3967739.932000000030 60536.717401902 2024-08-14T17:13:03.524365+00:00 19994330.270999971777 29000293.000999990851 27870463.072000000626 3963913.915000000037 60536.717413562 2024-08-14T17:13:04.531741+00:00 19994330.272000070661 29000293.018999990076 27870462.964999999851 3967022.063999998849 60536.717425038 2024-08-14T17:13:05.523244+00:00 19994330.267999891192 29000292.984000030905 27870463.015000000596 3965221.983999998774 60536.717436691 2024-08-14T17:13:06.530123+00:00 19994330.275000099093 29000293.012000020593 27870462.960999999195 3968438.021999999881 60536.717448161 2024-08-14T17:13:07.521130+00:00 19994330.265999909490 29000293.022999998182 27870463.042000010610 3969797.931000002194 60536.717459821 2024-08-14T17:13:08.528505+00:00 19994330.272999998182 29000292.970999959856 27870462.993000000715 3969828.155000001192 60536.717471296 2024-08-14T17:13:09.520008+00:00 19994330.271000031382 29000292.998000029474 27870463.007999990135 3972750.991999999154 60536.717482950 2024-08-14T17:13:10.526888+00:00 19994330.269000049680 29000292.993000030518 27870462.953000009060 3965657.064000003040 60536.717494610 2024-08-14T17:13:11.534263+00:00 19994330.271999958903 29000293.008999940008 27870463.022000011057 3964806.982999994885 60536.717506086 2024-08-14T17:13:12.525766+00:00 19994330.268000010401 29000292.980000019073 27870462.981999989599 3971221.924000001978 60536.717517739 2024-08-14T17:13:13.532645+00:00 19994330.271999958903 29000293.008000019938 27870463.038999971002 3971463.993999994826 60536.717529215 2024-08-14T17:13:14.524149+00:00 19994330.271000031382 29000293.019999980927 27870463.022999998182 3971777.069000006188 60536.717540869 2024-08-14T17:13:15.531028+00:00 19994330.269999980927 29000293.000000000000 27870462.969000041485 3976440.919000000227 60536.717552344 2024-08-14T17:13:16.522531+00:00 19994330.269000049680 29000292.978999968618 27870462.974999960512 3972945.978000000119 60536.717563998 2024-08-14T17:13:17.529410+00:00 19994330.271000031382 29000293.014999989420 27870462.979000028223 3972649.949999995995 60536.717575474 2024-08-14T17:13:18.520913+00:00 19994330.269999980927 29000292.985000010580 27870463.018000010401 3972465.038999997079 60536.717587133 2024-08-14T17:13:19.528288+00:00 19994330.271999958903 29000293.042000059038 27870463.060999989510 3975345.094000012148 60536.717598603 2024-08-14T17:13:20.519296+00:00 19994330.272999998182 29000292.990000009537 27870462.990000009537 3970041.971999987960 60536.717610262 2024-08-14T17:13:21.526671+00:00 19994330.269000049680 29000292.990000009537 27870463.000999931246 3972235.933999999892 60536.717621916 2024-08-14T17:13:22.533550+00:00 19994330.266999959946 29000292.969999909401 27870462.970000028610 3978028.072000011802 60536.717633392 2024-08-14T17:13:23.525054+00:00 19994330.272999998182 29000293.040000081062 27870463.001000050455 3969498.941000000108 60536.717645045 2024-08-14T17:13:24.531932+00:00 19994330.271000031382 29000292.995000001043 27870462.995000001043 3971988.994999989867 60536.717656521 2024-08-14T17:13:25.523436+00:00 19994330.271000031382 29000292.974999900907 27870462.996999979019 3970457.105000004172 60536.717668175 2024-08-14T17:13:26.530315+00:00 19994330.268999930471 29000293.028000000864 27870463.008000019938 3967231.875000000000 60536.717679651 2024-08-14T17:13:27.521818+00:00 19994330.271000031382 29000292.982999999076 27870462.991999980062 3970836.056999995839 60536.717691304 2024-08-14T17:13:28.528697+00:00 19994330.271000031382 29000293.015000000596 27870463.031999949366 3970287.054000005126 60536.717702780 2024-08-14T17:13:29.520200+00:00 19994330.268000010401 29000292.987999990582 27870462.991999980062 3970550.004999995232 60536.717714440 2024-08-14T17:13:30.527575+00:00 19994330.272999998182 29000292.993999999017 27870462.959000110626 3971948.854000002146 60536.717725909 2024-08-14T17:13:31.518583+00:00 19994330.274000000209 29000293.016999989748 27870463.022999998182 3974319.107000008225 60536.717737569 2024-08-14T17:13:32.525958+00:00 19994330.265000000596 29000292.978999998420 27870463.007999900728 3972507.878999993205 60536.717749223 2024-08-14T17:13:33.532837+00:00 19994330.271999988705 29000293.024000018835 27870463.018000010401 3970056.091000006068 60536.717760698 2024-08-14T17:13:34.524341+00:00 19994330.269000008702 29000292.981999989599 27870463.009000059217 3972029.039999992121 60536.717772352 2024-08-14T17:13:35.531219+00:00 19994330.272999998182 29000292.981000009924 27870462.939000010490 3974075.976000010967 60536.717783828 2024-08-14T17:13:36.522723+00:00 19994330.271000001580 29000293.003000020981 27870463.013999938965 3964030.914999992121 60536.717795487 2024-08-14T17:13:37.530098+00:00 19994330.271000001580 29000293.008999940008 27870463.011000040919 3972040.986000000965 60536.717806957 2024-08-14T17:13:38.521105+00:00 19994330.265999998897 29000293.025000039488 27870462.967000011355 3969320.990000010002 60536.717818617 2024-08-14T17:13:39.528480+00:00 19994330.271999981254 29000292.991000000387 27870463.026999950409 3973917.084999979008 60536.717830087 2024-08-14T17:13:40.519488+00:00 19994330.272000011057 29000293.032000008970 27870463.019000049680 3971233.973000019789 60536.717841746 2024-08-14T17:13:41.526862+00:00 19994330.271999981254 29000292.969999969006 27870462.980999998748 3968281.975999981165 60536.717853216 2024-08-14T17:13:42.517870+00:00 19994330.270000010729 29000292.998000029474 27870463.002000000328 3971794.053000003099 60536.717864876 2024-08-14T17:13:43.525245+00:00 19994330.271999981254 29000292.990000009537 27870462.993000000715 3974783.962000011932 60536.717876529 2024-08-14T17:13:44.532124+00:00 19994330.268000010401 29000293.004999998957 27870463.021000001580 3966687.041999996174 60536.717888005 2024-08-14T17:13:45.523627+00:00 19994330.272999998182 29000293.013999938965 27870463.009999990463 3970933.004000008106 60536.717899664 2024-08-14T17:13:46.531003+00:00 19994330.268999990076 29000292.989000078291 27870462.976000010967 3967483.095999985933 60536.717911134 2024-08-14T17:13:47.522010+00:00 19994330.272000011057 29000293.001999970526 27870462.995000001043 3970807.920000017155 60536.717922794 2024-08-14T17:13:48.529385+00:00 19994330.268999990076 29000292.993000030518 27870463.018999990076 3971392.912999988068 60536.717934264 2024-08-14T17:13:49.520392+00:00 19994330.268000010401 29000292.988999959081 27870462.974000010639 3976701.194999992847 60536.717945923 2024-08-14T17:13:50.527767+00:00 19994330.272000011057 29000293.014000058174 27870463.033000018448 3970172.875000000000 60536.717957399 2024-08-14T17:13:51.519271+00:00 19994330.269999980927 29000293.014999989420 27870462.962999999523 3971144.932000011206 60536.717969052 2024-08-14T17:13:52.526150+00:00 19994330.272999998182 29000293.005999919027 27870463.046999990940 3973278.072999984026 60536.717980712 2024-08-14T17:13:53.533525+00:00 19994330.268999990076 29000292.993000030518 27870462.959999978542 3970814.972000002861 60536.717992182 2024-08-14T17:13:54.524532+00:00 19994330.269999980927 29000293.001999970526 27870463.033999979496 3968554.034000008833 60536.718003842 2024-08-14T17:13:55.531907+00:00 19994330.268000010401 29000292.998000029474 27870462.993000030518 3968991.011999994982 60536.718015317 2024-08-14T17:13:56.523411+00:00 19994330.276000019163 29000292.962000008672 27870462.957000020891 3967741.955999999773 60536.718026971 2024-08-14T17:13:57.530290+00:00 19994330.270000040531 29000293.034000039101 27870463.075999978930 3967081.004000008106 60536.718038447 2024-08-14T17:13:58.521793+00:00 19994330.269999980927 29000292.949999928474 27870462.907999988645 3967739.979999988806 60536.718050106 2024-08-14T17:13:59.529168+00:00 19994330.268000010401 29000293.029000040144 27870463.010999981314 3966757.974000006914 60536.718061576 2024-08-14T17:14:00.520175+00:00 19994330.271000031382 29000292.958999991417 27870463.014000058174 3973956.157000004780 60536.718073236 2024-08-14T17:14:01.527551+00:00 19994330.274999979883 29000293.039000030607 27870463.065999981016 3966090.914000004996 60536.718084706 2024-08-14T17:14:02.518558+00:00 19994330.266999959946 29000293.003999948502 27870462.955999970436 3971944.949000000954 60536.718096365 2024-08-14T17:14:03.525933+00:00 19994330.271000031382 29000293.019999980927 27870462.998000029474 3969949.134000002872 60536.718108019 2024-08-14T17:14:04.532812+00:00 19994330.271000031382 29000292.995999999344 27870462.963999990374 3971109.868999987841 60536.718119495 2024-08-14T17:14:05.524315+00:00 19994330.271999958903 29000292.993999999017 27870463.095999959856 3969402.979999988806 60536.718131148 2024-08-14T17:14:06.531195+00:00 19994330.266999959946 29000293.003000009805 27870462.939000010490 3969919.008000016212 60536.718142624 2024-08-14T17:14:07.522697+00:00 19994330.272999998182 29000292.970999989659 27870462.963000059128 3965668.025999993086 60536.718154278 2024-08-14T17:14:08.529577+00:00 19994330.271000031382 29000293.032000008970 27870463.018999930471 3972164.025999993086 60536.718165753 2024-08-14T17:14:09.521080+00:00 19994330.269000049680 29000292.988999988884 27870463.037000060081 3964332.042000025976 60536.718177413 2024-08-14T17:14:10.528455+00:00 19994330.268999930471 29000293.001000020653 27870462.981999989599 3967724.930999993812 60536.718188883 2024-08-14T17:14:11.519462+00:00 19994330.271000031382 29000292.981999989599 27870462.980000019073 3967318.074000000954 60536.718200542 2024-08-14T17:14:12.526838+00:00 19994330.272999998182 29000293.010000020266 27870463.031000021845 3971134.958999990951 60536.718212018 2024-08-14T17:14:13.518340+00:00 19994330.268999930471 29000293.011999960989 27870462.952999949455 3972197.042999982834 60536.718223671 2024-08-14T17:14:14.525220+00:00 19994330.272000070661 29000292.990000009537 27870463.034000039101 3966464.994000018109 60536.718235331 2024-08-14T17:14:15.532595+00:00 19994330.268000010401 29000293.023999989033 27870463.016999959946 3969941.901000022888 60536.718246801 2024-08-14T17:14:16.523603+00:00 19994330.269999980927 29000292.975000020117 27870462.965000029653 3967254.056999980938 60536.718258461 2024-08-14T17:14:17.530978+00:00 19994330.271000031382 29000292.995000001043 27870463.050999999046 3968804.078999996185 60536.718269930 2024-08-14T17:14:18.521985+00:00 19994330.272999998182 29000293.020999971777 27870462.991999980062 3971232.935000001919 60536.718281590 2024-08-14T17:14:19.529360+00:00 19994330.268000010401 29000292.992000039667 27870462.960000038147 3965018.027999997139 60536.718293066 2024-08-14T17:14:20.520863+00:00 19994330.270999908447 29000293.020999971777 27870463.046999998391 3968008.925999999046 60536.718304719 2024-08-14T17:14:21.527743+00:00 19994330.267000079155 29000292.986000061035 27870462.960999999195 3966075.096000016201 60536.718316195 2024-08-14T17:14:22.519246+00:00 19994330.274999979883 29000292.993999961764 27870462.993999991566 3967148.965999960899 60536.718327854 2024-08-14T17:14:23.526621+00:00 19994330.271999958903 29000292.991999980062 27870463.012000009418 3968755.921999990940 60536.718339324 2024-08-14T17:14:24.517628+00:00 19994330.269000001252 29000293.014000058174 27870463.038999989629 3970437.017000020016 60536.718350984 2024-08-14T17:14:25.525003+00:00 19994330.269999999553 29000292.978999968618 27870462.892000019550 3965991.062000035774 60536.718362638 2024-08-14T17:14:26.531882+00:00 19994330.269000001252 29000293.041999939829 27870463.107999980450 3965858.010999978054 60536.718374114 2024-08-14T17:14:27.523386+00:00 19994330.272000011057 29000292.986999988556 27870462.953999999911 3964857.066999971867 60536.718385773 2024-08-14T17:14:28.530761+00:00 19994330.269999999553 29000292.971000079066 27870463.033000018448 3971140.877000033855 60536.718397243 2024-08-14T17:14:29.521768+00:00 19994330.272999998182 29000292.998000029474 27870462.979999959469 3968107.061999977101 60536.718408902 2024-08-14T17:14:30.529143+00:00 19994330.269000008702 29000293.034999970347 27870463.027000010014 3969746.916999996174 60536.718420372 2024-08-14T17:14:31.520151+00:00 19994330.271999981254 29000292.978999968618 27870462.955000039190 3967458.027000010014 60536.718432032 2024-08-14T17:14:32.527526+00:00 19994330.270000010729 29000292.998000029474 27870463.023999989033 3969721.973999977112 60536.718443507 2024-08-14T17:14:33.519029+00:00 19994330.269999980927 29000292.981999989599 27870462.954999979585 3965716.002000033855 60536.718455161 2024-08-14T17:14:34.525908+00:00 19994330.272000011057 29000293.016999959946 27870463.047999981791 3969800.925000011921 60536.718466637 2024-08-14T17:14:35.517411+00:00 19994330.269999980927 29000293.022999998182 27870463.011000040919 3967545.055999993812 60536.718478290 2024-08-14T17:14:36.524291+00:00 19994330.268000010401 29000292.971000079066 27870462.992999970913 3967407.062999964226 60536.718489950 2024-08-14T17:14:37.531666+00:00 19994330.271000001580 29000292.988999959081 27870462.995000001043 3968318.020000040997 60536.718501425 2024-08-14T17:14:38.523169+00:00 19994330.272999998182 29000293.021999958903 27870462.948000010103 3967163.941999971867 60536.718513079 2024-08-14T17:14:39.530048+00:00 19994330.269999980927 29000292.985000010580 27870463.024000048637 3970882.893999993801 60536.718524555 2024-08-14T17:14:40.521552+00:00 19994330.269000049680 29000293.026000019163 27870463.055999990553 3973760.089000045788 60536.718536214 2024-08-14T17:14:41.528926+00:00 19994330.268999990076 29000292.964999999851 27870462.957999940962 3968735.027999997139 60536.718547684 2024-08-14T17:14:42.519934+00:00 19994330.273999989033 29000293.062999989837 27870463.042000059038 3968953.929999948014 60536.718559344 2024-08-14T17:14:43.527309+00:00 19994330.268000010401 29000292.962999999523 27870463.007999900728 3973385.047000051010 60536.718570814 2024-08-14T17:14:44.518316+00:00 19994330.272999998182 29000292.976000010967 27870462.929000020027 3964821.007999957073 60536.718582473 2024-08-14T17:14:45.525691+00:00 19994330.268999990076 29000292.982999980450 27870462.963000059128 3968741.111000000965 60536.718594127 2024-08-14T17:14:46.532570+00:00 19994330.270999971777 29000292.996000021696 27870463.028000000864 3967596.939999998081 60536.718605603 2024-08-14T17:14:47.524074+00:00 19994330.272000011057 29000293.041999999434 27870463.054000020027 3971470.955000042915 60536.718617256 2024-08-14T17:14:48.530953+00:00 19994330.268000010401 29000293.021000001580 27870463.019999980927 3971915.037999988068 60536.718628732 2024-08-14T17:14:49.522456+00:00 19994330.271000031382 29000292.953000009060 27870462.919999960810 3971910.004000008106 60536.718640392 2024-08-14T17:14:50.529831+00:00 19994330.271999958903 29000293.045000020415 27870463.026000019163 3966513.960999966133 60536.718651861 2024-08-14T17:14:51.520838+00:00 19994330.271000031382 29000293.001999970526 27870463.047000050545 3966527.160000026226 60536.718663521 2024-08-14T17:14:52.528214+00:00 19994330.269999980927 29000292.966000020504 27870462.967999938875 3966158.867999970913 60536.718674991 2024-08-14T17:14:53.519221+00:00 19994330.269000049680 29000293.003999948502 27870462.950999978930 3965082.964000045788 60536.718686651 2024-08-14T17:14:54.526595+00:00 19994330.268999930471 29000293.017000019550 27870463.003000020981 3972160.031999946106 60536.718698121 2024-08-14T17:14:55.517603+00:00 19994330.274999979883 29000292.981000009924 27870463.024000048637 3966388.013000010978 60536.718709780 2024-08-14T17:14:56.524979+00:00 19994330.269000049680 29000293.022999998182 27870463.038999918848 3970599.898999989033 60536.718721434 2024-08-14T17:14:57.531858+00:00 19994330.268999930471 29000293.012000020593 27870463.017000079155 3973891.012000023853 60536.718732909 2024-08-14T17:14:58.523361+00:00 19994330.270000100136 29000292.984999950975 27870462.940000001341 3971261.091000020970 60536.718744569 2024-08-14T17:14:59.530736+00:00 19994330.270999908447 29000292.976000070572 27870462.993999999017 3968648.898999989033 60536.718756039 2024-08-14T17:15:00.521743+00:00 19994330.275000099093 29000293.014999989420 27870463.026000000536 3970312.074000000954 60536.718767698 2024-08-14T17:15:01.529118+00:00 19994330.268000010401 29000292.988999959081 27870462.984000001103 3967277.013000010978 60536.718779168 2024-08-14T17:15:02.520126+00:00 19994330.269999980927 29000293.024000048637 27870463.043000008911 3971664.101999998093 60536.718790827 2024-08-14T17:15:03.527501+00:00 19994330.269999980927 29000292.940999981016 27870462.936999980360 3967719.922999978065 60536.718802297 2024-08-14T17:15:04.518508+00:00 19994330.271999958903 29000293.016999959946 27870463.013999998569 3970190.949000000954 60536.718813957 2024-08-14T17:15:05.525883+00:00 19994330.268000010401 29000293.070999979973 27870463.127000000328 3965732.073000013828 60536.718825432 2024-08-14T17:15:06.517386+00:00 19994330.272000070661 29000292.999000068754 27870462.981000009924 3967900.828999996185 60536.718837087 2024-08-14T17:15:07.524266+00:00 19994330.269999980927 29000292.957999940962 27870462.908000018448 3968284.145999968052 60536.718848746 2024-08-14T17:15:08.531641+00:00 19994330.268999930471 29000292.996999979019 27870463.005999978632 3964089.890000044834 60536.718860216 2024-08-14T17:15:09.522648+00:00 19994330.271000031382 29000293.053000088781 27870463.022999998182 3968831.066999971867 60536.718871875 2024-08-14T17:15:10.530023+00:00 19994330.272999998182 29000292.948999881744 27870462.940000001341 3967296.998000026215 60536.718883345 2024-08-14T17:15:11.521030+00:00 19994330.271000031382 29000293.018000010401 27870463.059999998659 3968512.001999973785 60536.718895005 2024-08-14T17:15:12.528406+00:00 19994330.269999980927 29000292.952000018209 27870462.962000008672 3970083.036000012886 60536.718906475 2024-08-14T17:15:13.519413+00:00 19994330.268000010401 29000293.047000050545 27870463.022999998182 3964032.944000006188 60536.718918134 2024-08-14T17:15:14.526788+00:00 19994330.272999998182 29000292.980999950320 27870462.949999991804 3967081.006999969017 60536.718929604 2024-08-14T17:15:15.517795+00:00 19994330.268999930471 29000293.004000071436 27870463.041999999434 3965294.012000023853 60536.718941263 2024-08-14T17:15:16.525170+00:00 19994330.270000100136 29000293.014999989420 27870463.022999998182 3963144.939999998081 60536.718952923 2024-08-14T17:15:17.532546+00:00 19994330.272999998182 29000292.996999979019 27870462.971000019461 3965677.144999980927 60536.718964393 2024-08-14T17:15:18.523553+00:00 19994330.267000000924 29000293.024000000209 27870463.093999978155 3963859.869000076782 60536.718976052 2024-08-14T17:15:19.530928+00:00 19994330.271000001580 29000292.956999998540 27870462.893000010401 3969127.053999900818 60536.718987523 2024-08-14T17:15:20.521935+00:00 19994330.269000001252 29000292.991000000387 27870463.032999988645 3968009.961000084877 60536.718999182 2024-08-14T17:15:21.529310+00:00 19994330.275999989361 29000293.008999999613 27870463.003000020981 3965583.115000010002 60536.719010652 2024-08-14T17:15:22.520317+00:00 19994330.272999998182 29000293.008999999613 27870462.968999978155 3970423.908999919891 60536.719022311 2024-08-14T17:15:23.527693+00:00 19994330.265999998897 29000293.025999989361 27870463.077999949455 3968769.080999969970 60536.719033781 2024-08-14T17:15:24.518700+00:00 19994330.270000010729 29000292.988999988884 27870462.973000049591 3965257.011000037193 60536.719045441 2024-08-14T17:15:25.526075+00:00 19994330.269999980927 29000292.981000009924 27870462.988999959081 3972488.911000012886 60536.719056916 2024-08-14T17:15:26.517578+00:00 19994330.270000010729 29000292.986000001431 27870462.985000010580 3971555.996000051033 60536.719068570 2024-08-14T17:15:27.524457+00:00 19994330.272999998182 29000293.015999969095 27870462.968999978155 3972573.951999903191 60536.719080229 2024-08-14T17:15:28.531833+00:00 19994330.268999990076 29000292.988000039011 27870462.984000090510 3968337.026000022888 60536.719091699 2024-08-14T17:15:29.522840+00:00 19994330.268000010401 29000293.050999999046 27870463.087999939919 3968623.063000082970 60536.719103359 2024-08-14T17:15:30.530215+00:00 19994330.271000001580 29000292.977000001818 27870462.991999980062 3966804.956999897957 60536.719114829 2024-08-14T17:15:31.521222+00:00 19994330.272000011057 29000292.955999970436 27870462.940999981016 3970079.059000014793 60536.719126489 2024-08-14T17:15:32.528597+00:00 19994330.272999998182 29000293.029000040144 27870463.002000089735 3964128.952000021935 60536.719137964 2024-08-14T17:15:33.520101+00:00 19994330.269999980927 29000293.028999980539 27870463.041999939829 3971536.027999997139 60536.719149618 2024-08-14T17:15:34.526980+00:00 19994330.269999980927 29000293.001999970526 27870463.009000059217 3970917.950999975204 60536.719161094 2024-08-14T17:15:35.518483+00:00 19994330.268999990076 29000292.940999981016 27870462.910999890417 3967039.017000079155 60536.719172747 2024-08-14T17:15:36.525362+00:00 19994330.270000040531 29000293.032000061125 27870463.059000018984 3974017.015999913216 60536.719184223 2024-08-14T17:15:37.516866+00:00 19994330.272999998182 29000293.041999939829 27870463.070999991149 3970291.984000086784 60536.719195882 2024-08-14T17:15:38.524241+00:00 19994330.269999980927 29000292.967000011355 27870462.936000000685 3970096.990999937057 60536.719207536 2024-08-14T17:15:39.531120+00:00 19994330.271000031382 29000293.018000010401 27870462.989999990910 3968066.133000016212 60536.719219012 2024-08-14T17:15:40.522623+00:00 19994330.269999980927 29000292.950000051409 27870463.003000009805 3971470.899000049103 60536.719230671 2024-08-14T17:15:41.529998+00:00 19994330.269999980927 29000293.023999929428 27870462.978000000119 3968306.041999936104 60536.719242141 2024-08-14T17:15:42.521005+00:00 19994330.271000031382 29000292.947000030428 27870462.930999990553 3970151.945999979973 60536.719253801 2024-08-14T17:15:43.528381+00:00 19994330.271999958903 29000293.027000069618 27870463.089999999851 3967942.991999983788 60536.719265277 2024-08-14T17:15:44.519884+00:00 19994330.271000031382 29000293.015999909490 27870462.983000010252 3967773.044000030030 60536.719276930 2024-08-14T17:15:45.526763+00:00 19994330.266999959946 29000293.001000050455 27870463.067999988794 3970356.957000017166 60536.719288406 2024-08-14T17:15:46.518266+00:00 19994330.271000031382 29000292.980999950320 27870462.927999999374 3971827.965000032913 60536.719300060 2024-08-14T17:15:47.525145+00:00 19994330.274999979883 29000292.985000010580 27870463.027000010014 3973637.077000021935 60536.719311535 2024-08-14T17:15:48.516648+00:00 19994330.266000028700 29000293.014999989420 27870462.990000009537 3972475.946999907028 60536.719323189 2024-08-14T17:15:49.523528+00:00 19994330.271000031382 29000293.004000071436 27870463.022999998182 3972431.019000052940 60536.719334848 2024-08-14T17:15:50.530903+00:00 19994330.268999930471 29000293.041999939829 27870463.000000000000 3968151.001000047196 60536.719346318 2024-08-14T17:15:51.521911+00:00 19994330.272000070661 29000292.985000010580 27870462.989999949932 3967267.037999988068 60536.719357978 2024-08-14T17:15:52.529285+00:00 19994330.271000031382 29000292.994000080973 27870462.936000049114 3965186.979999899864 60536.719369448 2024-08-14T17:15:53.520292+00:00 19994330.269999980927 29000292.993999961764 27870463.032000008970 3966174.033000112046 60536.719381107 2024-08-14T17:15:54.527668+00:00 19994330.271999958903 29000293.016999959946 27870463.046999990940 3971204.871999979019 60536.719392583 2024-08-14T17:15:55.519171+00:00 19994330.269000049680 29000292.969999998808 27870463.004000011832 3971514.110000013839 60536.719404236 2024-08-14T17:15:56.526050+00:00 19994330.269999980927 29000292.986000001431 27870462.953999999911 3966966.908999919891 60536.719415712 2024-08-14T17:15:57.517553+00:00 19994330.271999958903 29000293.015999998897 27870462.996999979019 3967139.111000061035 60536.719427366 2024-08-14T17:15:58.524433+00:00 19994330.272000070661 29000293.019999980927 27870463.065999981016 3969119.980999947060 60536.719438842 2024-08-14T17:15:59.515936+00:00 19994330.271999958903 29000292.989000018686 27870462.950000051409 3967383.950000048149 60536.719450496 2024-08-14T17:16:00.522815+00:00 19994330.269999980927 29000292.991000000387 27870462.967000011355 3967278.057999968994 60536.719462155 2024-08-14T17:16:01.530190+00:00 19994330.266000028700 29000293.000000000000 27870462.985000010580 3972950.000000000000 60536.719473631 2024-08-14T17:16:02.521694+00:00 19994330.271000031382 29000293.008999999613 27870463.038999918848 3969684.945000051986 60536.719485284 2024-08-14T17:16:03.528572+00:00 19994330.272999998182 29000292.993999991566 27870463.042000059038 3970920.988999962807 60536.719496760 2024-08-14T17:16:04.520076+00:00 19994330.268999930471 29000293.000000000000 27870462.980999950320 3966903.131000041962 60536.719508414 2024-08-14T17:16:05.526955+00:00 19994330.269999980927 29000293.001999970526 27870462.989000078291 3970959.871999979019 60536.719519889 2024-08-14T17:16:06.518458+00:00 19994330.272000070661 29000293.020000040531 27870462.972999930382 3970973.038999915123 60536.719531549 2024-08-14T17:16:07.525833+00:00 19994330.268000010401 29000292.990000009537 27870463.018000010401 3970755.935000061989 60536.719543019 2024-08-14T17:16:08.516841+00:00 19994330.271999958903 29000293.025999959558 27870463.047999981791 3974194.060999989975 60536.719554679 2024-08-14T17:16:09.524216+00:00 19994330.274000048637 29000292.963999990374 27870462.955000039190 3969465.963999987114 60536.719566332 2024-08-14T17:16:10.531095+00:00 19994330.268999930471 29000293.004000011832 27870463.032999988645 3972240.019000052940 60536.719577808 2024-08-14T17:16:11.522598+00:00 19994330.269000049680 29000292.990000009537 27870462.983999971300 3976889.930999993812 60536.719589462 2024-08-14T17:16:12.529477+00:00 19994330.269999999553 29000293.038000050932 27870462.983999971300 3977019.121999979019 60536.719600937 2024-08-14T17:16:13.520980+00:00 19994330.271999999881 29000292.988999959081 27870463.010000109673 3969837.950000048149 60536.719612597 2024-08-14T17:16:14.528356+00:00 19994330.270999990404 29000292.995000001043 27870462.990999940783 3971239.016999959946 60536.719624067 2024-08-14T17:16:15.519363+00:00 19994330.270000010729 29000292.998999949545 27870463.013999998569 3971872.929999948014 60536.719635726 2024-08-14T17:16:16.526738+00:00 19994330.268999990076 29000293.012000080198 27870462.988000001758 3964068.070999979973 60536.719647196 2024-08-14T17:16:17.517745+00:00 19994330.269999999553 29000293.000000000000 27870463.008999999613 3967389.988000034820 60536.719658855 2024-08-14T17:16:18.525121+00:00 19994330.271000001580 29000292.996999979019 27870462.984000001103 3969293.953999996185 60536.719670331 2024-08-14T17:16:19.516624+00:00 19994330.271000001580 29000292.983999971300 27870463.004999998957 3966834.001000047196 60536.719681985 2024-08-14T17:16:20.523503+00:00 19994330.274000018835 29000292.991999980062 27870462.956000000238 3971368.125999927986 60536.719693644 2024-08-14T17:16:21.530878+00:00 19994330.268000010401 29000293.009000059217 27870463.069000009447 3973112.000000000000 60536.719705114 2024-08-14T17:16:22.521885+00:00 19994330.271000001580 29000292.977999929339 27870462.936000019312 3970449.802000045776 60536.719716768 2024-08-14T17:16:23.528765+00:00 19994330.267999980599 29000293.019999980927 27870463.008999969810 3970484.070000051986 60536.719728244 2024-08-14T17:16:24.520268+00:00 19994330.272000011057 29000293.008000019938 27870463.053999990225 3972722.031999946106 60536.719739903 2024-08-14T17:16:25.527643+00:00 19994330.273999989033 29000292.980000019073 27870462.981000009924 3966670.070999979973 60536.719751379 2024-08-14T17:16:26.519146+00:00 19994330.266000028700 29000293.011999960989 27870462.976000010967 3967768.965000032913 60536.719763033 2024-08-14T17:16:27.526025+00:00 19994330.272999998182 29000292.971999999136 27870462.971999999136 3966929.950999975204 60536.719774503 2024-08-14T17:16:28.517033+00:00 19994330.267999950796 29000293.047000050545 27870463.044000029564 3969414.884999989998 60536.719786162 2024-08-14T17:16:29.524408+00:00 19994330.271000031382 29000292.996999979019 27870463.029999971390 3970542.151000022888 60536.719797638 2024-08-14T17:16:30.515911+00:00 19994330.271000031382 29000292.958999991417 27870462.944000009447 3969726.878000020981 60536.719809291 2024-08-14T17:16:31.522790+00:00 19994330.270999971777 29000293.032000061125 27870463.106999989599 3966921.131999969017 60536.719820951 2024-08-14T17:16:32.530165+00:00 19994330.269999980927 29000292.993999999017 27870462.912999991328 3969647.014999986161 60536.719832421 2024-08-14T17:16:33.521172+00:00 19994330.268999990076 29000292.980000000447 27870463.007000029087 3967999.014000058174 60536.719844081 2024-08-14T17:16:34.528548+00:00 19994330.272000011057 29000293.035999998450 27870463.021000031382 3971527.009999989998 60536.719855556 2024-08-14T17:16:35.520051+00:00 19994330.270000040531 29000292.982999999076 27870462.963999990374 3972850.865000010002 60536.719867210 2024-08-14T17:16:36.526930+00:00 19994330.273999989033 29000293.000000000000 27870463.004999998957 3969543.141000031959 60536.719878686 2024-08-14T17:16:37.518433+00:00 19994330.269999980927 29000293.009999990463 27870463.013000011444 3968417.901999949943 60536.719890339 2024-08-14T17:16:38.525313+00:00 19994330.267000019550 29000292.989000018686 27870462.988999959081 3972240.003999948967 60536.719901815 2024-08-14T17:16:39.516815+00:00 19994330.271999958903 29000292.980999980122 27870462.977000001818 3967082.049000024796 60536.719913474 2024-08-14T17:16:40.524191+00:00 19994330.271000031382 29000293.028000030667 27870463.011000040919 3970847.962000011932 60536.719924944 2024-08-14T17:16:41.515198+00:00 19994330.271000031382 29000292.987999979407 27870462.962000008672 3966680.024999976158 60536.719936598 2024-08-14T17:16:42.522077+00:00 19994330.271999958903 29000293.003000020981 27870463.084999918938 3969268.024999976158 60536.719948257 2024-08-14T17:16:43.529452+00:00 19994330.269000049680 29000293.013999998569 27870462.999000068754 3963127.946000099182 60536.719959727 2024-08-14T17:16:44.520460+00:00 19994330.266999959946 29000293.015999969095 27870463.026999950409 3969042.071999907028 60536.719971387 2024-08-14T17:16:45.527835+00:00 19994330.272999998182 29000292.939000010490 27870462.940999981016 3971565.952000021935 60536.719982862 2024-08-14T17:16:46.519338+00:00 19994330.274999979883 29000293.045000020415 27870463.012000080198 3973875.881000041962 60536.719994516 2024-08-14T17:16:47.526217+00:00 19994330.268000010401 29000293.001999970526 27870463.012999888510 3968302.113000034820 60536.720005992 2024-08-14T17:16:48.517720+00:00 19994330.269999980927 29000293.011000040919 27870463.007000088692 3966707.072999954224 60536.720017646 2024-08-14T17:16:49.524599+00:00 19994330.269999980927 29000292.979999959469 27870462.959999918938 3965402.927000045776 60536.720029122 2024-08-14T17:16:50.516103+00:00 19994330.272000070661 29000292.986999988556 27870463.032999988645 3965081.132999897003 60536.720040775 2024-08-14T17:16:51.522981+00:00 19994330.271000031382 29000292.991000059992 27870462.973000049591 3968759.944000006188 60536.720052435 2024-08-14T17:16:52.530357+00:00 19994330.270999908447 29000293.026000019163 27870462.991999980062 3964139.963000059128 60536.720063905 2024-08-14T17:16:53.521366+00:00 19994330.268000010401 29000293.004999998957 27870463.027000069618 3966303.906000018120 60536.720075564 2024-08-14T17:16:54.528739+00:00 19994330.269000049680 29000292.980999950320 27870463.011999998242 3970907.090999960899 60536.720087034 2024-08-14T17:16:55.519747+00:00 19994330.269999980927 29000293.011999960989 27870463.021999999881 3970355.922999978065 60536.720098693 2024-08-14T17:16:56.527122+00:00 19994330.271000031382 29000292.958000060171 27870462.925999999046 3964232.036000012886 60536.720110169 2024-08-14T17:16:57.518625+00:00 19994330.273999929428 29000292.990999940783 27870463.017000000924 3966260.001000047196 60536.720121823 2024-08-14T17:16:58.525504+00:00 19994330.271000031382 29000293.072000030428 27870463.059000000358 3969394.885999917984 60536.720133299 2024-08-14T17:16:59.517007+00:00 19994330.269000049680 29000292.968000050634 27870462.960000008345 3968573.003000020981 60536.720144958 2024-08-14T17:17:00.524383+00:00 19994330.268999930471 29000293.001999970526 27870463.002999991179 3970886.147000073921 60536.720156428 2024-08-14T17:17:01.515390+00:00 19994330.269999980927 29000293.016999959946 27870462.949999991804 3967795.979999899864 60536.720168088 2024-08-14T17:17:02.522765+00:00 19994330.274000048637 29000292.986000061035 27870463.008000019938 3969718.006000041962 60536.720179741 2024-08-14T17:17:03.529645+00:00 19994330.268000010401 29000292.972999930382 27870463.023999989033 3969400.996000051033 60536.720191217 2024-08-14T17:17:04.521148+00:00 19994330.271000031382 29000293.032000061125 27870463.046000000089 3968741.003999948967 60536.720202876 2024-08-14T17:17:05.528523+00:00 19994330.268999930471 29000292.985000010580 27870462.964999970049 3971645.006000041962 60536.720214346 2024-08-14T17:17:06.519530+00:00 19994330.271999999881 29000293.006999969482 27870463.003000020981 3968238.981999992859 60536.720226006 2024-08-14T17:17:07.526906+00:00 19994330.269999999553 29000293.008000019938 27870463.008999999613 3968391.944000006188 60536.720237476 2024-08-14T17:17:08.517912+00:00 19994330.273000009358 29000293.015999909490 27870462.971999999136 3966517.998999952804 60536.720249135 2024-08-14T17:17:09.525287+00:00 19994330.266999989748 29000293.000000000000 27870463.074000000954 3966927.990000010002 60536.720260611 2024-08-14T17:17:10.516791+00:00 19994330.271999999881 29000292.971000000834 27870462.949999991804 3970089.157000064850 60536.720272264 2024-08-14T17:17:11.523670+00:00 19994330.271000001580 29000293.006000000983 27870462.977999988943 3969647.963999987114 60536.720283740 2024-08-14T17:17:12.515173+00:00 19994330.270000010729 29000292.997000008821 27870462.976000070572 3966424.951999903191 60536.720295400 2024-08-14T17:17:13.522548+00:00 19994330.271999981254 29000293.028000000864 27870463.102000001818 3965878.000000000000 60536.720307054 2024-08-14T17:17:14.529427+00:00 19994330.271000001580 29000293.004999998957 27870462.903999920934 3968174.975000023842 60536.720318529 2024-08-14T17:17:15.520931+00:00 19994330.268000010401 29000292.958999991417 27870463.029999971390 3975464.092000008095 60536.720330183 2024-08-14T17:17:16.527810+00:00 19994330.271000001580 29000293.013000011444 27870463.011000040919 3970046.899999976158 60536.720341659 2024-08-14T17:17:17.519313+00:00 19994330.268999990076 29000292.982000019401 27870463.017000079155 3967922.992000102997 60536.720353318 2024-08-14T17:17:18.526688+00:00 19994330.271999981254 29000292.996999979019 27870462.950999978930 3969493.001999973785 60536.720364788 2024-08-14T17:17:19.517695+00:00 19994330.271000031382 29000293.052999969572 27870463.059999939054 3968897.985000013839 60536.720376448 2024-08-14T17:17:20.525071+00:00 19994330.268999990076 29000292.978000041097 27870462.930000070482 3968381.065999985207 60536.720387917 2024-08-14T17:17:21.516078+00:00 19994330.269999980927 29000293.006999969482 27870463.042999979109 3973874.927999972831 60536.720399577 2024-08-14T17:17:22.523453+00:00 19994330.272000011057 29000292.961000028998 27870462.972999930382 3975921.026000022888 60536.720411047 2024-08-14T17:17:23.514460+00:00 19994330.272000011057 29000293.011999960989 27870463.013000011444 3967445.082000017166 60536.720422707 2024-08-14T17:17:24.521837+00:00 19994330.270999971777 29000293.023999989033 27870463.000000000000 3968857.964999914169 60536.720434366 2024-08-14T17:17:25.529210+00:00 19994330.269000049680 29000293.007000029087 27870462.993000030518 3967255.906000018120 60536.720445836 2024-08-14T17:17:26.520218+00:00 19994330.268999990076 29000292.991000000387 27870463.008000019938 3972189.105000019073 60536.720457495 2024-08-14T17:17:27.527593+00:00 19994330.268999990076 29000292.996000051498 27870463.036000009626 3970969.983000040054 60536.720468971 2024-08-14T17:17:28.519096+00:00 19994330.274999979883 29000292.962999939919 27870462.921000000089 3970164.087000011932 60536.720480625 2024-08-14T17:17:29.525975+00:00 19994330.270000040531 29000293.006000038236 27870463.028000000864 3969250.898999928962 60536.720492100 2024-08-14T17:17:30.517479+00:00 19994330.269999980927 29000293.004999998957 27870463.004999998957 3971347.978999971878 60536.720503760 2024-08-14T17:17:31.524854+00:00 19994330.268999990076 29000293.011999960989 27870463.014999989420 3968694.031000018120 60536.720515230 2024-08-14T17:17:32.515861+00:00 19994330.271999958903 29000293.006000038236 27870462.957000020891 3972497.985000013839 60536.720526889 2024-08-14T17:17:33.523236+00:00 19994330.267000079155 29000293.013000011444 27870463.070000000298 3967459.015000000130 60536.720538359 2024-08-14T17:17:34.514243+00:00 19994330.278000000864 29000292.960999969393 27870462.929000001401 3974438.038999998942 60536.720550019 2024-08-14T17:17:35.521619+00:00 19994330.268999930471 29000293.031999949366 27870463.107000008225 3971028.019000000786 60536.720561672 2024-08-14T17:17:36.528498+00:00 19994330.271000031382 29000293.022000070661 27870462.988000009209 3968374.941000001971 60536.720573148 2024-08-14T17:17:37.520001+00:00 19994330.266999959946 29000292.936999920756 27870462.924999978393 3970056.864999997895 60536.720584802 2024-08-14T17:17:38.526880+00:00 19994330.272000070661 29000293.055999990553 27870463.071000009775 3970620.147999998182 60536.720596278 2024-08-14T17:17:39.518382+00:00 19994330.269999980927 29000292.963000059128 27870462.955000009388 3967334.994000003207 60536.720607937 2024-08-14T17:17:40.525758+00:00 19994330.271999958903 29000293.036000009626 27870463.022999968380 3967819.989000000060 60536.720619407 2024-08-14T17:17:41.516766+00:00 19994330.271000031382 29000292.985000010580 27870463.016000028700 3968861.979999997187 60536.720631067 2024-08-14T17:17:42.524141+00:00 19994330.266999959946 29000292.996999979019 27870462.997999969870 3967947.035999997985 60536.720642536 2024-08-14T17:17:43.515148+00:00 19994330.271000031382 29000293.031000021845 27870462.969000041485 3964761.001000002027 60536.720654196 2024-08-14T17:17:44.522523+00:00 19994330.269999980927 29000292.944999929518 27870463.005999978632 3968451.013999999035 60536.720665850 2024-08-14T17:17:45.529403+00:00 19994330.272000070661 29000293.048000101000 27870462.978999968618 3968086.961000002921 60536.720677326 2024-08-14T17:17:46.520905+00:00 19994330.272999998182 29000293.006999999285 27870463.037000000477 3968400.909000001848 60536.720688979 2024-08-14T17:17:47.527785+00:00 19994330.265999909490 29000292.951000008732 27870462.950000051409 3969928.157999999821 60536.720700455 2024-08-14T17:17:48.519288+00:00 19994330.271000031382 29000293.006999999285 27870463.045999940485 3967718.995000004768 60536.720712114 2024-08-14T17:17:49.526663+00:00 19994330.272999998182 29000293.000999990851 27870462.970000028610 3970980.882999985944 60536.720723584 2024-08-14T17:17:50.517671+00:00 19994330.271000031382 29000293.006000008434 27870463.017000019550 3969232.014000013005 60536.720735244 2024-08-14T17:17:51.525046+00:00 19994330.269999980927 29000293.035000000149 27870462.982999920845 3970509.093999996781 60536.720746714 2024-08-14T17:17:52.516053+00:00 19994330.271000031382 29000292.991000000387 27870463.008000019938 3968673.938999996055 60536.720758373 2024-08-14T17:17:53.523428+00:00 19994330.266999959946 29000292.974000010639 27870462.971999999136 3965424.041000009049 60536.720769843 2024-08-14T17:17:54.514435+00:00 19994330.271000031382 29000293.009999990463 27870463.001000050455 3967015.139999986161 60536.720781502 2024-08-14T17:17:55.521811+00:00 19994330.271000031382 29000292.976000010967 27870463.026999950409 3967347.911000012886 60536.720793162 2024-08-14T17:17:56.529186+00:00 19994330.270999908447 29000293.045000020415 27870463.013000011444 3967326.856999992859 60536.720804632 2024-08-14T17:17:57.520193+00:00 19994330.272000070661 29000292.974999960512 27870462.971000079066 3969465.969999998808 60536.720816291 2024-08-14T17:17:58.527568+00:00 19994330.268000010401 29000293.004000011832 27870463.051999930292 3975042.115999997128 60536.720827761 2024-08-14T17:17:59.518575+00:00 19994330.271999999881 29000293.002000030130 27870462.960000038147 3967513.078000009060 60536.720839421 2024-08-14T17:18:00.525951+00:00 19994330.272999998182 29000292.979999959469 27870463.021999958903 3971492.843999996781 60536.720850891 2024-08-14T17:18:01.516958+00:00 19994330.269999999553 29000292.988000039011 27870462.958999991417 3965250.128000006080 60536.720862550 2024-08-14T17:18:02.524332+00:00 19994330.269999999553 29000292.998999949545 27870463.022999998182 3969879.933999999892 60536.720874026 2024-08-14T17:18:03.515836+00:00 19994330.268999990076 29000293.005999978632 27870462.997000098228 3970880.110999986995 60536.720885680 2024-08-14T17:18:04.522715+00:00 19994330.270000010729 29000293.059000018984 27870463.030999898911 3970380.893000007141 60536.720897155 2024-08-14T17:18:05.514218+00:00 19994330.271000001580 29000292.944000009447 27870462.918000098318 3971641.986999989022 60536.720908809 2024-08-14T17:18:06.521098+00:00 19994330.273999989033 29000293.024000048637 27870463.056999921799 3969053.076000005007 60536.720920469 2024-08-14T17:18:07.528473+00:00 19994330.267000019550 29000292.963999990374 27870462.943000078201 3972868.932999997865 60536.720931944 2024-08-14T17:18:08.519975+00:00 19994330.271000001580 29000293.008999940008 27870463.016999959946 3967968.034999995958 60536.720943598 2024-08-14T17:18:09.526855+00:00 19994330.267999980599 29000292.997000098228 27870463.023999929428 3971449.932000011206 60536.720955074 2024-08-14T17:18:10.518358+00:00 19994330.271000001580 29000293.037999991328 27870462.986000061035 3973383.986999989022 60536.720966727 2024-08-14T17:18:11.525237+00:00 19994330.274000018835 29000292.962999939919 27870463.024999998510 3968034.078000009060 60536.720978203 2024-08-14T17:18:12.516741+00:00 19994330.270999971777 29000293.027000069618 27870462.981000009924 3969508.946999996901 60536.720989862 2024-08-14T17:18:13.524117+00:00 19994330.268000010401 29000292.977000001818 27870462.954999998212 3973908.939000010025 60536.721001333 2024-08-14T17:18:14.515122+00:00 19994330.271000031382 29000293.008999940008 27870463.039999991655 3970586.968999981880 60536.721012992 2024-08-14T17:18:15.522498+00:00 19994330.268999990076 29000292.986999988556 27870463.031000021845 3968319.061000018846 60536.721024462 2024-08-14T17:18:16.513506+00:00 19994330.272000011057 29000293.032999988645 27870463.000000000000 3968950.012999982107 60536.721036121 2024-08-14T17:18:17.520881+00:00 19994330.272999998182 29000292.990000009537 27870463.001999970526 3967314.006999998819 60536.721047775 2024-08-14T17:18:18.527759+00:00 19994330.268000010401 29000292.999000068754 27870463.025000009686 3973032.114000021946 60536.721059251 2024-08-14T17:18:19.519263+00:00 19994330.271999958903 29000292.971999999136 27870462.937000010163 3971058.893999993801 60536.721070910 2024-08-14T17:18:20.526639+00:00 19994330.268999990076 29000293.020999908447 27870463.009999990463 3975202.888999999035 60536.721082380 2024-08-14T17:18:21.517645+00:00 19994330.268000010401 29000293.044000029564 27870463.039000030607 3968092.124000012875 60536.721094040 2024-08-14T17:18:22.525020+00:00 19994330.276000019163 29000292.917000059038 27870462.926999989897 3972565.922999978065 60536.721105509 2024-08-14T17:18:23.516028+00:00 19994330.268999990076 29000293.015999998897 27870463.011999960989 3972914.184000014793 60536.721117169 2024-08-14T17:18:24.523403+00:00 19994330.271000031382 29000293.063000001013 27870463.072000030428 3972047.919999986887 60536.721128639 2024-08-14T17:18:25.514410+00:00 19994330.268999990076 29000292.962999999523 27870462.992999970913 3973918.990999997128 60536.721140299 2024-08-14T17:18:26.521786+00:00 19994330.268999930471 29000293.019999999553 27870462.971999999136 3973353.978000015020 60536.721151958 2024-08-14T17:18:27.529161+00:00 19994330.275000099093 29000292.939000010490 27870462.979000028223 3972310.908999979030 60536.721163428 2024-08-14T17:18:28.520168+00:00 19994330.271999958903 29000293.056999981403 27870463.011999960989 3975408.159000008833 60536.721175087 2024-08-14T17:18:29.527543+00:00 19994330.269000049680 29000292.981000009924 27870463.014999989420 3972035.094000012148 60536.721186563 2024-08-14T17:18:30.519046+00:00 19994330.267999891192 29000293.013999998569 27870462.979000091553 3968923.865999997128 60536.721198217 2024-08-14T17:18:31.525926+00:00 19994330.269000049680 29000292.933999989182 27870462.969999909401 3968471.032999991905 60536.721209687 2024-08-14T17:18:32.516933+00:00 19994330.274000048637 29000293.050999999046 27870463.064000010490 3971396.948000013828 60536.721221346 2024-08-14T17:18:33.524307+00:00 19994330.268999930471 29000293.021000031382 27870463.029999971390 3975707.031999974977 60536.721232816 2024-08-14T17:18:34.515315+00:00 19994330.271000031382 29000292.991000000387 27870462.962000008672 3972897.945000023115 60536.721244476 2024-08-14T17:18:35.522690+00:00 19994330.268000010401 29000292.991000000387 27870462.973000049591 3970652.159999995958 60536.721255946 2024-08-14T17:18:36.513698+00:00 19994330.274999979883 29000293.000999990851 27870463.003000020981 3971164.836999983061 60536.721267605 2024-08-14T17:18:37.521073+00:00 19994330.266999959946 29000292.986999988556 27870463.026000019163 3971038.999000012875 60536.721279259 2024-08-14T17:18:38.527952+00:00 19994330.271000031382 29000293.015000049025 27870462.935999989510 3969301.006999998819 60536.721290735 2024-08-14T17:18:39.519455+00:00 19994330.274999979883 29000293.008999999613 27870463.004999998957 3964829.051000028849 60536.721302388 2024-08-14T17:18:40.526334+00:00 19994330.267000079155 29000292.970999959856 27870463.092000011355 3977660.005999981891 60536.721313864 2024-08-14T17:18:41.517837+00:00 19994330.268000010401 29000293.008000019938 27870462.921999931335 3973620.020999968052 60536.721325523 2024-08-14T17:18:42.525212+00:00 19994330.271999958903 29000292.996000051498 27870463.009999990463 3972126.851000010967 60536.721336993 2024-08-14T17:18:43.516220+00:00 19994330.272999998182 29000293.007999900728 27870462.976000070572 3969493.050000011921 60536.721348653 2024-08-14T17:18:44.523595+00:00 19994330.269999980927 29000293.035000089556 27870463.047999981791 3973491.063000022899 60536.721360123 2024-08-14T17:18:45.514602+00:00 19994330.269999980927 29000293.019999980927 27870463.057000041008 3969987.023000001907 60536.721371782 2024-08-14T17:18:46.521978+00:00 19994330.270000100136 29000292.986999988556 27870462.947999950498 3971839.023999989033 60536.721383258 2024-08-14T17:18:47.513481+00:00 19994330.269999980927 29000292.991999980062 27870463.031999949366 3973648.936999977101 60536.721394911 2024-08-14T17:18:48.520360+00:00 19994330.273999929428 29000292.999000068754 27870462.957000020891 3969559.976000010967 60536.721406571 2024-08-14T17:18:49.527735+00:00 19994330.271000031382 29000292.982999920845 27870463.004000071436 3969364.063000022899 60536.721418047 2024-08-14T17:18:50.519238+00:00 19994330.268000010401 29000292.967000011355 27870462.997999999672 3971615.943999946117 60536.721429700 2024-08-14T17:18:51.526117+00:00 19994330.269999980927 29000293.032999988645 27870463.002000000328 3968363.976999998093 60536.721441176 2024-08-14T17:18:52.517620+00:00 19994330.268000010401 29000292.970000028610 27870462.959999989718 3968357.012000023853 60536.721452830 2024-08-14T17:18:53.524500+00:00 19994330.271999999881 29000293.014999989420 27870463.052999988198 3970293.010999978054 60536.721464306 2024-08-14T17:18:54.516003+00:00 19994330.274000000209 29000292.998999949545 27870462.971000019461 3972903.943000019062 60536.721475959 2024-08-14T17:18:55.522882+00:00 19994330.269999999553 29000292.981000069529 27870462.974000010639 3970307.129000008106 60536.721487435 2024-08-14T17:18:56.514385+00:00 19994330.268999990076 29000293.008000019938 27870463.039999991655 3973058.003000020981 60536.721499095 2024-08-14T17:18:57.521762+00:00 19994330.269999999553 29000293.021000031382 27870462.981000009924 3972629.891999959946 60536.721510748 2024-08-14T17:18:58.528640+00:00 19994330.268000010401 29000292.996999979019 27870463.033999979496 3966972.048000038136 60536.721522224 2024-08-14T17:18:59.520143+00:00 19994330.274000000209 29000292.958999991417 27870462.998000029474 3971986.954999982845 60536.721533878 2024-08-14T17:19:00.527022+00:00 19994330.275000009686 29000293.041000001132 27870463.011999960989 3975046.073000013828 60536.721545354 2024-08-14T17:19:01.518525+00:00 19994330.265999998897 29000292.986000008881 27870462.951000031084 3974078.930000007153 60536.721557007 2024-08-14T17:19:02.525405+00:00 19994330.267999980599 29000293.013000000268 27870463.030999958515 3972161.092999995220 60536.721568483 2024-08-14T17:19:03.516908+00:00 19994330.270000010729 29000293.006000000983 27870462.990000009537 3970282.930000007153 60536.721580137 2024-08-14T17:19:04.523787+00:00 19994330.273999989033 29000292.978000018746 27870462.947000030428 3971885.048999965191 60536.721591612 2024-08-14T17:19:05.515290+00:00 19994330.269999980927 29000293.018999990076 27870463.107999980450 3972898.974000037182 60536.721603272 2024-08-14T17:19:06.522666+00:00 19994330.271000031382 29000293.025000009686 27870463.007000029087 3971385.003999948967 60536.721614742 2024-08-14T17:19:07.513672+00:00 19994330.268999990076 29000292.965999990702 27870462.962000008672 3972435.985000013839 60536.721626401 2024-08-14T17:19:08.521048+00:00 19994330.269999980927 29000293.031000021845 27870463.009999930859 3969347.902000010014 60536.721638055 2024-08-14T17:19:09.527927+00:00 19994330.272000011057 29000292.995999988168 27870462.991999980062 3971884.054000020027 60536.721649530 2024-08-14T17:19:10.519431+00:00 19994330.273999989033 29000293.000999990851 27870463.016000028700 3972409.975999950897 60536.721661190 2024-08-14T17:19:11.526805+00:00 19994330.267000019550 29000292.989000018686 27870462.988000039011 3969999.044000030030 60536.721672665 2024-08-14T17:19:12.518309+00:00 19994330.269999980927 29000293.037000000477 27870463.001999970526 3974224.987999976147 60536.721684319 2024-08-14T17:19:13.525188+00:00 19994330.270000040531 29000292.940000001341 27870462.930999990553 3975473.026000022888 60536.721695795 2024-08-14T17:19:14.516691+00:00 19994330.271999958903 29000293.037999991328 27870463.050000071526 3969405.036000012886 60536.721707449 2024-08-14T17:19:15.523570+00:00 19994330.271000031382 29000292.943000018597 27870462.924999948591 3974874.976999998093 60536.721718925 2024-08-14T17:19:16.515073+00:00 19994330.269999980927 29000293.049999948591 27870463.077000018209 3973292.945999979973 60536.721730584 2024-08-14T17:19:17.522448+00:00 19994330.271000031382 29000292.977999988943 27870462.995999928564 3967995.046000003815 60536.721742054 2024-08-14T17:19:18.513456+00:00 19994330.268000010401 29000292.996999979019 27870462.939000010490 3970975.026000022888 60536.721753713 2024-08-14T17:19:19.520831+00:00 19994330.270000040531 29000292.996000051498 27870463.111000061035 3969258.030999958981 60536.721765367 2024-08-14T17:19:20.527710+00:00 19994330.271999958903 29000293.014999989420 27870462.898999929428 3968648.985000013839 60536.721776843 2024-08-14T17:19:21.519213+00:00 19994330.269999980927 29000293.024999979883 27870463.068000078201 3968389.008000016212 60536.721788497 2024-08-14T17:19:22.526092+00:00 19994330.269999980927 29000292.988000039011 27870462.982999920845 3967551.004000008106 60536.721799972 2024-08-14T17:19:23.517596+00:00 19994330.272000070661 29000292.985000010580 27870462.979000091553 3967448.981999992859 60536.721811626 2024-08-14T17:19:24.524475+00:00 19994330.268000010401 29000292.988999959081 27870463.053999900818 3965563.941999971867 60536.721823102 2024-08-14T17:19:25.515978+00:00 19994330.273999929428 29000293.017000079155 27870462.984000090510 3961928.004000008106 60536.721834761 2024-08-14T17:19:26.523353+00:00 19994330.274999979883 29000293.015999909490 27870463.003999948502 3966070.064999998081 60536.721846231 2024-08-14T17:19:27.514361+00:00 19994330.264999989420 29000292.933000091463 27870462.932999968529 3965164.919000030030 60536.721857890 2024-08-14T17:19:28.521735+00:00 19994330.271000031382 29000293.049999948591 27870463.057999998331 3971609.014999986161 60536.721869361 2024-08-14T17:19:29.512743+00:00 19994330.269000049680 29000292.980000019073 27870463.015999998897 3964461.018999993801 60536.721881020 2024-08-14T17:19:30.520118+00:00 19994330.271000031382 29000293.001999970526 27870462.991000000387 3966175.000000000000 60536.721892679 2024-08-14T17:19:31.527494+00:00 19994330.271999958903 29000293.006999969482 27870462.942999999970 3967543.035000026226 60536.721904149 2024-08-14T17:19:32.518500+00:00 19994330.272999998182 29000293.011000040919 27870463.097999989986 3963996.930000007153 60536.721915809 2024-08-14T17:19:33.525876+00:00 19994330.268999930471 29000293.039999961853 27870463.011000011116 3967060.005999981891 60536.721927279 2024-08-14T17:19:34.516883+00:00 19994330.267000079155 29000292.968000050634 27870462.920000020415 3965361.055000007153 60536.721938938 2024-08-14T17:19:35.524258+00:00 19994330.271000031382 29000293.008000019938 27870463.015999969095 3969612.978999971878 60536.721950408 2024-08-14T17:19:36.515265+00:00 19994330.274999979883 29000292.983999971300 27870463.020000010729 3965934.018999993801 60536.721962068 2024-08-14T17:19:37.522640+00:00 19994330.269999980927 29000293.002999998629 27870462.931000020355 3965754.966000020970 60536.721973543 2024-08-14T17:19:38.514143+00:00 19994330.268999930471 29000292.970999989659 27870463.061999980360 3969367.012000023853 60536.721985197 2024-08-14T17:19:39.521024+00:00 19994330.267000079155 29000293.000999998301 27870462.953999999911 3965764.028999983799 60536.721996673 2024-08-14T17:19:40.512526+00:00 19994330.269999980927 29000293.015999998897 27870463.019999980927 3964694.023999989033 60536.722008327 2024-08-14T17:19:41.519405+00:00 19994330.276000019163 29000293.022999998182 27870462.987000048161 3971707.851000010967 60536.722019986 2024-08-14T17:19:42.526780+00:00 19994330.268999930471 29000292.949000000954 27870462.958000000566 3966433.047999978065 60536.722031456 2024-08-14T17:19:43.517788+00:00 19994330.272000070661 29000293.041999999434 27870463.059999939054 3967140.032999991905 60536.722043115 2024-08-14T17:19:44.525163+00:00 19994330.268000010401 29000292.997000008821 27870462.993000030518 3970018.946000040043 60536.722054585 2024-08-14T17:19:45.516170+00:00 19994330.270999908447 29000292.993999991566 27870463.017000019550 3967949.987999976147 60536.722066245 2024-08-14T17:19:46.523545+00:00 19994330.268000010401 29000292.966000020504 27870462.965999960899 3963920.115999997128 60536.722077715 2024-08-14T17:19:47.514552+00:00 19994330.274999998510 29000293.028999980539 27870463.024000048637 3968363.952999948990 60536.722089374 2024-08-14T17:19:48.521927+00:00 19994330.271000001580 29000293.021000031382 27870463.023999929428 3967822.957000017166 60536.722100850 2024-08-14T17:19:49.513431+00:00 19994330.269999999553 29000292.967999991030 27870462.935999989510 3970417.067000031006 60536.722112504 2024-08-14T17:19:50.520310+00:00 19994330.265999998897 29000292.989999949932 27870463.004000071436 3967991.975999950897 60536.722124163 2024-08-14T17:19:51.527685+00:00 19994330.271999999881 29000293.013000011444 27870463.050999999046 3968793.983000040054 60536.722135633 2024-08-14T17:19:52.518693+00:00 19994330.271999999881 29000292.989000018686 27870462.993999961764 3972352.044000030030 60536.722147292 2024-08-14T17:19:53.526068+00:00 19994330.271999981254 29000293.027000010014 27870462.981000069529 3968383.016000031959 60536.722158763 2024-08-14T17:19:54.517075+00:00 19994330.271000001580 29000293.004999939352 27870463.005999919027 3970361.001999973785 60536.722170422 2024-08-14T17:19:55.524449+00:00 19994330.265999998897 29000292.978000041097 27870463.004999998957 3966746.911000012886 60536.722181892 2024-08-14T17:19:56.515457+00:00 19994330.272000011057 29000293.032999988645 27870463.030000090599 3970863.013999938965 60536.722193551 2024-08-14T17:19:57.522832+00:00 19994330.268000010401 29000292.953000068665 27870462.919999960810 3966595.042999982834 60536.722205027 2024-08-14T17:19:58.514336+00:00 19994330.273999989033 29000293.001999970526 27870463.064000010490 3972643.034000039101 60536.722216681 2024-08-14T17:19:59.521216+00:00 19994330.271000001580 29000293.003000020981 27870462.921999931335 3967866.009999989998 60536.722228156 2024-08-14T17:20:00.512717+00:00 19994330.271000031382 29000292.995000001043 27870463.062000039965 3971392.981999992859 60536.722239810 2024-08-14T17:20:01.519597+00:00 19994330.266999959946 29000292.998999949545 27870462.922000050545 3968737.008000016212 60536.722251470 2024-08-14T17:20:02.526972+00:00 19994330.272000011057 29000293.021999958903 27870463.075999978930 3965466.940999985207 60536.722262939 2024-08-14T17:20:03.517980+00:00 19994330.272000011057 29000293.012000080198 27870463.036999940872 3965314.029999970924 60536.722274599 2024-08-14T17:20:04.525355+00:00 19994330.271999958903 29000292.970999959856 27870462.930000070482 3967788.932000041008 60536.722286069 2024-08-14T17:20:05.516362+00:00 19994330.270000040531 29000293.062999960035 27870463.090999960899 3970015.093999981880 60536.722297729 2024-08-14T17:20:06.523737+00:00 19994330.266999959946 29000292.966000080109 27870462.990000009537 3965369.989000082016 60536.722309198 2024-08-14T17:20:07.514744+00:00 19994330.274000048637 29000292.969999909401 27870462.949999999255 3965910.995999931823 60536.722320858 2024-08-14T17:20:08.522120+00:00 19994330.268000010401 29000293.028000000864 27870463.044000010937 3972535.932999968994 60536.722332334 2024-08-14T17:20:09.513623+00:00 19994330.271999958903 29000292.953999999911 27870462.905000001192 3968208.076000093948 60536.722343987 2024-08-14T17:20:10.520502+00:00 19994330.268999990076 29000293.059000018984 27870463.030000001192 3965594.034999967087 60536.722355463 2024-08-14T17:20:11.512005+00:00 19994330.271000031382 29000293.029000040144 27870463.057999998331 3968298.939000010025 60536.722367117 2024-08-14T17:20:12.518884+00:00 19994330.270999971777 29000292.945999979973 27870462.975999981165 3966887.036999940872 60536.722378776 2024-08-14T17:20:13.526260+00:00 19994330.272999998182 29000292.993999961764 27870462.956000000238 3968315.953000069130 60536.722390252 2024-08-14T17:20:14.517763+00:00 19994330.271000031382 29000293.002000000328 27870463.038000021130 3965963.991999983788 60536.722401906 2024-08-14T17:20:15.524642+00:00 19994330.268000010401 29000293.017000000924 27870462.992999970913 3972847.072999954224 60536.722413382 2024-08-14T17:20:16.516146+00:00 19994330.268999930471 29000292.966999989003 27870463.016000028700 3965648.886000037193 60536.722425041 2024-08-14T17:20:17.523520+00:00 19994330.270000100136 29000293.062000010163 27870463.031000021845 3962491.064999938011 60536.722436511 2024-08-14T17:20:18.514527+00:00 19994330.272999998182 29000292.954999998212 27870462.984999950975 3966244.960000038147 60536.722448170 2024-08-14T17:20:19.521902+00:00 19994330.270999908447 29000292.995999988168 27870462.967000011355 3966644.050999999046 60536.722459640 2024-08-14T17:20:20.512910+00:00 19994330.270000100136 29000293.011000011116 27870462.984000030905 3967008.876000047196 60536.722471300 2024-08-14T17:20:21.520285+00:00 19994330.271999958903 29000293.011999990791 27870463.000000000000 3967814.232999920845 60536.722482953 2024-08-14T17:20:22.527164+00:00 19994330.268999930471 29000293.007999990135 27870463.032000008970 3969277.851999998093 60536.722494429 2024-08-14T17:20:23.518668+00:00 19994330.270000100136 29000292.989000018686 27870462.993999961764 3964030.052000045776 60536.722506083 2024-08-14T17:20:24.525546+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3965090.991999983788 60536.722517558 2024-08-14T17:20:25.517050+00:00 19994330.268000010401 29000292.976000010967 27870462.980000019073 3968252.968000053894 60536.722529212 2024-08-14T17:20:26.523929+00:00 19994330.272999998182 29000293.037999991328 27870463.016000028700 3967126.084999918938 60536.722540688 2024-08-14T17:20:27.515432+00:00 19994330.268999930471 29000292.978999968618 27870462.990000009537 3965141.884999989998 60536.722552347 2024-08-14T17:20:28.522807+00:00 19994330.269999980927 29000293.004999998957 27870463.051999930292 3962537.065000057220 60536.722563817 2024-08-14T17:20:29.513815+00:00 19994330.271000031382 29000293.013999998569 27870463.003000020981 3964515.986999989022 60536.722575477 2024-08-14T17:20:30.521190+00:00 19994330.274000048637 29000293.006000038236 27870463.014000058174 3965305.990000010002 60536.722586953 2024-08-14T17:20:31.512693+00:00 19994330.264999989420 29000292.960000038147 27870462.953999999911 3968236.018000007141 60536.722598606 2024-08-14T17:20:32.519573+00:00 19994330.271000031382 29000293.019999980927 27870463.022999998182 3967228.957999945153 60536.722610265 2024-08-14T17:20:33.526947+00:00 19994330.272999878973 29000293.001999970526 27870463.019999980927 3962530.080000042915 60536.722621736 2024-08-14T17:20:34.517955+00:00 19994330.267000079155 29000292.986999988556 27870462.957000020891 3964327.968000053894 60536.722633395 2024-08-14T17:20:35.525330+00:00 19994330.276999950409 29000293.024999979883 27870463.050999999046 3966746.909999967087 60536.722644871 2024-08-14T17:20:36.516833+00:00 19994330.267000079155 29000292.986000061035 27870462.913999918848 3966908.120000004768 60536.722656524 2024-08-14T17:20:37.523712+00:00 19994330.268000010401 29000292.988999959081 27870463.028000000864 3960506.993999958038 60536.722668000 2024-08-14T17:20:38.515215+00:00 19994330.271999958903 29000293.008999940008 27870463.028000000864 3963753.978000044823 60536.722679654 2024-08-14T17:20:39.522095+00:00 19994330.273999929428 29000293.006000038236 27870463.008000019938 3968382.998000026215 60536.722691129 2024-08-14T17:20:40.513597+00:00 19994330.269000001252 29000293.001999970526 27870463.009000059217 3964433.934999942780 60536.722702789 2024-08-14T17:20:41.520972+00:00 19994330.267999999225 29000292.997000098228 27870462.937999960035 3968053.100999950897 60536.722714259 2024-08-14T17:20:42.511980+00:00 19994330.269999999553 29000293.009999990463 27870463.082000020891 3962647.834000111092 60536.722725919 2024-08-14T17:20:43.519354+00:00 19994330.271000001580 29000293.006999969482 27870462.968999978155 3970963.015999913216 60536.722737572 2024-08-14T17:20:44.526235+00:00 19994330.270000010729 29000292.983000040054 27870463.011999960989 3964398.069000006188 60536.722749048 2024-08-14T17:20:45.517738+00:00 19994330.271000001580 29000292.973999980837 27870462.960999999195 3962812.142000079155 60536.722760707 2024-08-14T17:20:46.525112+00:00 19994330.272999990731 29000293.041000008583 27870463.022999998182 3969673.811999917030 60536.722772177 2024-08-14T17:20:47.516120+00:00 19994330.268000010401 29000292.985999941826 27870462.948999989778 3966390.069000006188 60536.722783837 2024-08-14T17:20:48.523495+00:00 19994330.270000010729 29000293.028000000864 27870463.006999999285 3969725.902000070084 60536.722795307 2024-08-14T17:20:49.514502+00:00 19994330.269999980927 29000292.968000050634 27870463.007000010461 3970982.066999911796 60536.722806966 2024-08-14T17:20:50.521878+00:00 19994330.274000018835 29000292.980000019073 27870463.009999990463 3971794.142000079155 60536.722818442 2024-08-14T17:20:51.513381+00:00 19994330.268999990076 29000293.019999999553 27870462.993999991566 3968426.893999934196 60536.722830095 2024-08-14T17:20:52.520260+00:00 19994330.273999989033 29000292.995999999344 27870462.964000020176 3966261.934000014793 60536.722841571 2024-08-14T17:20:53.511763+00:00 19994330.270000010729 29000293.021000001580 27870463.030999988317 3970127.075000048149 60536.722853225 2024-08-14T17:20:54.518643+00:00 19994330.268999990076 29000292.964000001550 27870463.023999989033 3968533.997999907006 60536.722864884 2024-08-14T17:20:55.526018+00:00 19994330.268999990076 29000293.045000001788 27870463.013999998569 3965957.119000076782 60536.722876360 2024-08-14T17:20:56.517520+00:00 19994330.271000031382 29000292.962000008672 27870462.975000020117 3967558.916999936104 60536.722888014 2024-08-14T17:20:57.524400+00:00 19994330.270999971777 29000293.008999999613 27870462.971000019461 3966750.891000031959 60536.722899490 2024-08-14T17:20:58.515903+00:00 19994330.272999998182 29000293.030000001192 27870463.033999979496 3969381.085999966133 60536.722911143 2024-08-14T17:20:59.522782+00:00 19994330.267000019550 29000292.984000001103 27870462.962999999523 3966881.054000020027 60536.722922619 2024-08-14T17:21:00.514286+00:00 19994330.269999980927 29000292.997999969870 27870463.047999981791 3968838.934000014793 60536.722934273 2024-08-14T17:21:01.521165+00:00 19994330.272000011057 29000292.983000040054 27870462.987000048161 3967316.924000024796 60536.722945748 2024-08-14T17:21:02.512668+00:00 19994330.271000031382 29000293.014999989420 27870463.053999960423 3966025.006000041962 60536.722957408 2024-08-14T17:21:03.520043+00:00 19994330.269999980927 29000293.000000000000 27870462.957000020891 3970438.115999937057 60536.722968878 2024-08-14T17:21:04.511051+00:00 19994330.272999998182 29000293.000000000000 27870462.996000051498 3967428.001999973785 60536.722980537 2024-08-14T17:21:05.518425+00:00 19994330.265999969095 29000292.987999979407 27870462.967999938875 3967600.858000040054 60536.722992191 2024-08-14T17:21:06.525305+00:00 19994330.272000070661 29000292.995999988168 27870463.013000011444 3971657.098999977112 60536.723003667 2024-08-14T17:21:07.516808+00:00 19994330.273999929428 29000292.991000059992 27870462.998999949545 3969795.016999959946 60536.723015320 2024-08-14T17:21:08.523687+00:00 19994330.269000049680 29000293.028999920934 27870463.011000040919 3969305.026000022888 60536.723026796 2024-08-14T17:21:09.515191+00:00 19994330.265999909490 29000292.997000098228 27870462.983999971300 3967648.961000084877 60536.723038455 2024-08-14T17:21:10.522566+00:00 19994330.272000070661 29000292.979999899864 27870463.012000080198 3965902.053999900818 60536.723049926 2024-08-14T17:21:11.513573+00:00 19994330.269999980927 29000292.991000059992 27870463.016999959946 3972875.904000043869 60536.723061585 2024-08-14T17:21:12.520948+00:00 19994330.274999979883 29000293.001000050455 27870462.960000038147 3968609.044999957085 60536.723073055 2024-08-14T17:21:13.511955+00:00 19994330.268000010401 29000293.019999980927 27870463.000000000000 3972031.012000083923 60536.723084714 2024-08-14T17:21:14.519331+00:00 19994330.271999958903 29000292.995000001043 27870463.061999920756 3969415.993999958038 60536.723096190 2024-08-14T17:21:15.510833+00:00 19994330.265000101179 29000293.008999940008 27870462.952000018209 3974336.967000008095 60536.723107844 2024-08-14T17:21:16.517713+00:00 19994330.272999998182 29000292.988000039011 27870463.006999969482 3975359.965000032913 60536.723119503 2024-08-14T17:21:17.525088+00:00 19994330.271999958903 29000293.023999929428 27870463.016000028700 3965173.069999932777 60536.723130973 2024-08-14T17:21:18.516095+00:00 19994330.271999958903 29000292.973000049591 27870462.945999979973 3973635.078000069130 60536.723142633 2024-08-14T17:21:19.523471+00:00 19994330.269999980927 29000292.975999951363 27870462.991000059992 3972644.878999948967 60536.723154109 2024-08-14T17:21:20.514974+00:00 19994330.268000010401 29000292.994000080973 27870463.026999950409 3970583.026000022888 60536.723165762 2024-08-14T17:21:21.521853+00:00 19994330.270000100136 29000293.055999990553 27870463.054000020027 3970363.947999954224 60536.723177238 2024-08-14T17:21:22.513356+00:00 19994330.271999958903 29000293.000000000000 27870463.047000050545 3971799.021000028122 60536.723188892 2024-08-14T17:21:23.520235+00:00 19994330.272999998182 29000293.001999970526 27870462.968999978155 3971499.065000057220 60536.723200367 2024-08-14T17:21:24.511738+00:00 19994330.266000028700 29000292.952000018209 27870462.971999999136 3970242.912999988068 60536.723212021 2024-08-14T17:21:25.518618+00:00 19994330.273999929428 29000293.062000039965 27870463.015999998897 3976967.972000002861 60536.723223681 2024-08-14T17:21:26.525993+00:00 19994330.269000049680 29000292.991999980062 27870463.021000009030 3970218.089999914169 60536.723235156 2024-08-14T17:21:27.517496+00:00 19994330.272999998182 29000292.962999939919 27870462.920999988914 3970939.976999998093 60536.723246810 2024-08-14T17:21:28.524375+00:00 19994330.271999958903 29000293.010999999940 27870463.036000009626 3969809.052000045776 60536.723258286 2024-08-14T17:21:29.515878+00:00 19994330.266999959946 29000292.989999990910 27870462.951000008732 3969255.975999950897 60536.723269939 2024-08-14T17:21:30.522757+00:00 19994330.270000100136 29000293.005000010133 27870463.019999980927 3975130.983000040054 60536.723281415 2024-08-14T17:21:31.514261+00:00 19994330.270999908447 29000292.993000000715 27870463.004000011832 3970513.991000055801 60536.723293074 2024-08-14T17:21:32.521636+00:00 19994330.271000031382 29000293.005000010133 27870462.989000018686 3972566.981999992859 60536.723304545 2024-08-14T17:21:33.512643+00:00 19994330.269999980927 29000292.994999971241 27870463.003999948502 3969182.988999962807 60536.723316204 2024-08-14T17:21:34.520018+00:00 19994330.272999998182 29000292.993000000715 27870463.008999999613 3966506.085000038147 60536.723327674 2024-08-14T17:21:35.511026+00:00 19994330.269000001252 29000293.039000000805 27870463.043000038713 3967263.041000009049 60536.723339333 2024-08-14T17:21:36.518401+00:00 19994330.268999990076 29000292.963999990374 27870462.958000000566 3973487.889999986161 60536.723350987 2024-08-14T17:21:37.525280+00:00 19994330.271000009030 29000293.021000031382 27870462.989999949932 3968589.075999975204 60536.723362463 2024-08-14T17:21:38.516783+00:00 19994330.271999999881 29000293.037000000477 27870463.087999999523 3971267.906000018120 60536.723374116 2024-08-14T17:21:39.523662+00:00 19994330.269999999553 29000292.982999980450 27870462.936000049114 3967977.003000020981 60536.723385592 2024-08-14T17:21:40.515165+00:00 19994330.272999998182 29000292.977000001818 27870463.008999999613 3965076.995000004768 60536.723397246 2024-08-14T17:21:41.522045+00:00 19994330.268000010401 29000292.997000038624 27870462.965999960899 3968044.108999968041 60536.723408721 2024-08-14T17:21:42.513548+00:00 19994330.271000001580 29000292.957999940962 27870462.965999960899 3971354.855999947060 60536.723420381 2024-08-14T17:21:43.520923+00:00 19994330.271000001580 29000293.040000021458 27870463.069000009447 3970061.050999999046 60536.723431851 2024-08-14T17:21:44.511930+00:00 19994330.271999981254 29000292.988000039011 27870462.966000080109 3970274.915000081062 60536.723443510 2024-08-14T17:21:45.519306+00:00 19994330.268000010401 29000293.003999948502 27870462.977999929339 3975350.097999929916 60536.723454981 2024-08-14T17:21:46.510313+00:00 19994330.269999980927 29000292.960000038147 27870463.011000040919 3965893.041000009049 60536.723466640 2024-08-14T17:21:47.517688+00:00 19994330.270000040531 29000293.087000008672 27870463.100999951363 3973186.031000018120 60536.723478300 2024-08-14T17:21:48.525062+00:00 19994330.271999958903 29000292.980999950320 27870462.941000100225 3972208.932999968994 60536.723489769 2024-08-14T17:21:49.516070+00:00 19994330.272999998182 29000292.983000040054 27870463.013999938965 3973310.111999989022 60536.723501429 2024-08-14T17:21:50.523445+00:00 19994330.268000010401 29000292.973999980837 27870462.967000011355 3966398.813000082970 60536.723512905 2024-08-14T17:21:51.514948+00:00 19994330.270000040531 29000292.996000051498 27870462.955000039190 3965958.085999966133 60536.723524558 2024-08-14T17:21:52.521828+00:00 19994330.269999980927 29000293.015999909490 27870463.044999960810 3969871.000000000000 60536.723536034 2024-08-14T17:21:53.513331+00:00 19994330.272000011057 29000293.008000019938 27870463.024000048637 3966979.993999958038 60536.723547688 2024-08-14T17:21:54.520211+00:00 19994330.273999989033 29000292.996000051498 27870462.970999959856 3964615.030000091065 60536.723559157 2024-08-14T17:21:55.511217+00:00 19994330.267000019550 29000292.968999978155 27870462.967000011355 3968687.975999950897 60536.723570817 2024-08-14T17:21:56.518593+00:00 19994330.268999990076 29000293.031999949366 27870463.000000000000 3969716.014999986161 60536.723582471 2024-08-14T17:21:57.525472+00:00 19994330.271999958903 29000293.020000100136 27870463.041000008583 3963091.988000034820 60536.723593947 2024-08-14T17:21:58.516975+00:00 19994330.268999990076 29000292.972999930382 27870462.967000011355 3968125.909999967087 60536.723605606 2024-08-14T17:21:59.524351+00:00 19994330.272000011057 29000293.009000059217 27870463.037999991328 3967226.149000049103 60536.723617076 2024-08-14T17:22:00.515358+00:00 19994330.270999971777 29000293.004999998957 27870463.021999958903 3965728.926999927033 60536.723628735 2024-08-14T17:22:01.522733+00:00 19994330.270000100136 29000292.997999910265 27870463.003000020981 3966632.017000079155 60536.723640211 2024-08-14T17:22:02.514236+00:00 19994330.270999908447 29000293.041000008583 27870462.960999999195 3967085.916000009049 60536.723651865 2024-08-14T17:22:03.521115+00:00 19994330.271000031382 29000292.957000020891 27870462.995000001043 3966233.015000000130 60536.723663340 2024-08-14T17:22:04.512618+00:00 19994330.271000031382 29000293.032000061125 27870463.111999999732 3965612.070999999996 60536.723675000 2024-08-14T17:22:05.519993+00:00 19994330.268999930471 29000292.956000000238 27870462.932000011206 3968623.047999999020 60536.723686470 2024-08-14T17:22:06.511001+00:00 19994330.271000031382 29000292.991000000387 27870462.969999980181 3964400.933000002056 60536.723698129 2024-08-14T17:22:07.518376+00:00 19994330.271000031382 29000293.043000001460 27870463.013999998569 3967591.932000000030 60536.723709783 2024-08-14T17:22:08.525255+00:00 19994330.266999959946 29000293.018999990076 27870462.981000009924 3965238.147999998182 60536.723721259 2024-08-14T17:22:09.516758+00:00 19994330.272000070661 29000292.962000001222 27870462.988000009209 3967189.914999999106 60536.723732912 2024-08-14T17:22:10.523637+00:00 19994330.271999958903 29000293.013999998569 27870463.027000010014 3972561.009000002872 60536.723744388 2024-08-14T17:22:11.515140+00:00 19994330.271000031382 29000292.996000021696 27870463.041000008583 3963430.068999997806 60536.723756048 2024-08-14T17:22:12.522515+00:00 19994330.268000010401 29000293.011999990791 27870462.967999991030 3966494.983999996912 60536.723767518 2024-08-14T17:22:13.513523+00:00 19994330.269999980927 29000293.003000020981 27870463.004999998957 3969635.947999998927 60536.723779177 2024-08-14T17:22:14.520898+00:00 19994330.271000031382 29000293.023999989033 27870463.004000011832 3967490.005000003148 60536.723790647 2024-08-14T17:22:15.511905+00:00 19994330.274999979883 29000292.937999960035 27870462.963999990374 3969398.031000003219 60536.723802307 2024-08-14T17:22:16.519281+00:00 19994330.269999980927 29000292.985000010580 27870462.978999968618 3968765.060999996960 60536.723813776 2024-08-14T17:22:17.510288+00:00 19994330.269999980927 29000293.009999990463 27870463.054000020027 3968974.932999997865 60536.723825436 2024-08-14T17:22:18.517663+00:00 19994330.268000010401 29000293.065999981016 27870463.004000011832 3969007.896999999881 60536.723837095 2024-08-14T17:22:19.525038+00:00 19994330.269999980927 29000292.964000049978 27870463.022999998182 3971565.137000008952 60536.723848565 2024-08-14T17:22:20.516045+00:00 19994330.274000048637 29000292.997999969870 27870462.944999989122 3968534.947999998927 60536.723860225 2024-08-14T17:22:21.523421+00:00 19994330.268000010401 29000293.009999990463 27870463.029999971390 3962235.933999999892 60536.723871695 2024-08-14T17:22:22.514428+00:00 19994330.272999998182 29000293.005000051111 27870462.947000030428 3970907.052000001073 60536.723883354 2024-08-14T17:22:23.521803+00:00 19994330.269999980927 29000292.976999938488 27870463.055999990553 3970285.025999993086 60536.723894824 2024-08-14T17:22:24.512810+00:00 19994330.268000010401 29000292.986000061035 27870462.935000058264 3965584.915000007022 60536.723906484 2024-08-14T17:22:25.520185+00:00 19994330.269999980927 29000293.015999909490 27870463.014999989420 3966035.028999999166 60536.723917954 2024-08-14T17:22:26.511192+00:00 19994330.272999998182 29000292.992000099272 27870463.066999908537 3970080.017999991775 60536.723929613 2024-08-14T17:22:27.518568+00:00 19994330.271999958903 29000292.991999980062 27870462.928000088781 3968838.938000007998 60536.723941083 2024-08-14T17:22:28.509575+00:00 19994330.269000001252 29000293.046000000089 27870462.974999900907 3969963.241999999154 60536.723952742 2024-08-14T17:22:29.516950+00:00 19994330.269999999553 29000292.985000010580 27870463.059000018984 3966423.844999998808 60536.723964396 2024-08-14T17:22:30.523829+00:00 19994330.271999999881 29000292.987999919802 27870462.973000049591 3965946.906000003219 60536.723975872 2024-08-14T17:22:31.515333+00:00 19994330.271000001580 29000293.032000061125 27870463.052999969572 3966381.041999996174 60536.723987525 2024-08-14T17:22:32.522212+00:00 19994330.269000008702 29000292.963999990374 27870462.973999980837 3967006.106999992859 60536.723999001 2024-08-14T17:22:33.513715+00:00 19994330.270999979228 29000293.031999949366 27870463.039000030607 3965517.857000008225 60536.724010661 2024-08-14T17:22:34.521090+00:00 19994330.267000019550 29000292.958999991417 27870462.947999950498 3966241.062999994028 60536.724022130 2024-08-14T17:22:35.512098+00:00 19994330.271999981254 29000293.004000071436 27870462.989000078291 3966638.996000006795 60536.724033790 2024-08-14T17:22:36.519472+00:00 19994330.271000001580 29000292.986999988556 27870462.973999980837 3967456.024000003934 60536.724045260 2024-08-14T17:22:37.510480+00:00 19994330.272999998182 29000293.042999979109 27870463.052999969572 3968368.989999980200 60536.724056920 2024-08-14T17:22:38.517855+00:00 19994330.270000010729 29000293.014000058174 27870463.001999970526 3967869.971000016201 60536.724068573 2024-08-14T17:22:39.524734+00:00 19994330.270000010729 29000292.942999958992 27870463.000000000000 3967695.990999997128 60536.724080049 2024-08-14T17:22:40.516237+00:00 19994330.270999971777 29000293.022999998182 27870462.983000040054 3964214.029000014067 60536.724091709 2024-08-14T17:22:41.523612+00:00 19994330.268999990076 29000292.986999988556 27870463.017999999225 3968904.967999995220 60536.724103178 2024-08-14T17:22:42.514620+00:00 19994330.272999998182 29000293.002000000328 27870463.026000000536 3965187.993999987841 60536.724114838 2024-08-14T17:22:43.521995+00:00 19994330.267000019550 29000293.025000009686 27870462.997000008821 3970039.048999994993 60536.724126308 2024-08-14T17:22:44.513002+00:00 19994330.272000011057 29000292.982999999076 27870462.970999989659 3967044.906000018120 60536.724137967 2024-08-14T17:22:45.520377+00:00 19994330.268999990076 29000292.988999988884 27870462.997999999672 3965903.083000003826 60536.724149443 2024-08-14T17:22:46.511881+00:00 19994330.273999989033 29000292.996000010520 27870462.962000008672 3966361.029999970924 60536.724161097 2024-08-14T17:22:47.518760+00:00 19994330.268000010401 29000292.995999988168 27870463.002999991179 3971742.032000004780 60536.724172573 2024-08-14T17:22:48.510263+00:00 19994330.273999989033 29000293.050000008196 27870463.066000010818 3969479.895000011194 60536.724184226 2024-08-14T17:22:49.517142+00:00 19994330.266000028700 29000292.924999978393 27870462.964999970049 3968230.988999993075 60536.724195885 2024-08-14T17:22:50.524517+00:00 19994330.269999980927 29000293.037000030279 27870462.980000019073 3970222.930000007153 60536.724207356 2024-08-14T17:22:51.515525+00:00 19994330.270999971777 29000292.991000000387 27870463.015999969095 3968050.000000000000 60536.724219015 2024-08-14T17:22:52.522900+00:00 19994330.276000019163 29000293.011999960989 27870462.988000039011 3973811.162999988068 60536.724230491 2024-08-14T17:22:53.514403+00:00 19994330.268000010401 29000293.024000048637 27870463.050000008196 3968818.865000010002 60536.724242144 2024-08-14T17:22:54.521283+00:00 19994330.270000040531 29000292.989999949932 27870462.921999990940 3969594.187000005972 60536.724253620 2024-08-14T17:22:55.512785+00:00 19994330.268999930471 29000292.974000040442 27870463.019999980927 3970237.967999995220 60536.724265274 2024-08-14T17:22:56.519664+00:00 19994330.271000031382 29000293.066999968141 27870463.060999989510 3972958.886000006925 60536.724276749 2024-08-14T17:22:57.511167+00:00 19994330.271000031382 29000292.910000029951 27870462.958000000566 3969229.097999989986 60536.724288409 2024-08-14T17:22:58.518542+00:00 19994330.268000010401 29000293.046000000089 27870463.007000029087 3974702.955000013113 60536.724299879 2024-08-14T17:22:59.509550+00:00 19994330.274999979883 29000292.953999999911 27870463.004999998957 3972808.037999988068 60536.724311539 2024-08-14T17:23:00.516925+00:00 19994330.268000010401 29000293.058999959379 27870462.981999989599 3968384.004000008106 60536.724323192 2024-08-14T17:23:01.523804+00:00 19994330.271999958903 29000292.967000011355 27870462.968999978155 3967599.956999986898 60536.724334668 2024-08-14T17:23:02.515308+00:00 19994330.268000010401 29000293.006000038236 27870462.991999980062 3965403.062999994028 60536.724346322 2024-08-14T17:23:03.522187+00:00 19994330.274999979883 29000293.016999959946 27870463.074000000954 3966394.958000003826 60536.724357797 2024-08-14T17:23:04.513690+00:00 19994330.269000049680 29000292.968999978155 27870462.927000049502 3965633.959000021219 60536.724369457 2024-08-14T17:23:05.521065+00:00 19994330.268999930471 29000293.039000030607 27870463.034000039101 3968967.039999992121 60536.724380927 2024-08-14T17:23:06.512072+00:00 19994330.270000100136 29000293.011000040919 27870463.076999899000 3970237.025000005960 60536.724392586 2024-08-14T17:23:07.519448+00:00 19994330.269999980927 29000292.988999959081 27870462.971000079066 3971436.935000001919 60536.724404062 2024-08-14T17:23:08.510951+00:00 19994330.271999958903 29000292.983000040054 27870462.995999928564 3965328.028999983799 60536.724415716 2024-08-14T17:23:09.517830+00:00 19994330.269999980927 29000292.995999928564 27870462.966000080109 3973758.023000001907 60536.724427192 2024-08-14T17:23:10.509333+00:00 19994330.269999980927 29000293.021000031382 27870463.023999929428 3969960.850000023842 60536.724438851 2024-08-14T17:23:11.516708+00:00 19994330.270000100136 29000292.970000028610 27870462.980000019073 3970441.106999992859 60536.724450504 2024-08-14T17:23:12.523588+00:00 19994330.270999908447 29000293.013000011444 27870463.029000040144 3965795.103999971878 60536.724461975 2024-08-14T17:23:13.514595+00:00 19994330.269000049680 29000293.018000010401 27870463.034999970347 3968835.917999982834 60536.724473634 2024-08-14T17:23:14.521970+00:00 19994330.272999998182 29000292.923999909312 27870462.860999941826 3967741.949000000954 60536.724485110 2024-08-14T17:23:15.513473+00:00 19994330.271000031382 29000293.090000029653 27870463.129000071436 3966798.041000009049 60536.724496763 2024-08-14T17:23:16.520352+00:00 19994330.268999930471 29000292.958999991417 27870462.975000020117 3966877.949000000954 60536.724508239 2024-08-14T17:23:17.511855+00:00 19994330.271000031382 29000293.013000011444 27870463.015999909490 3967810.115999997128 60536.724519893 2024-08-14T17:23:18.518735+00:00 19994330.271999958903 29000293.000000000000 27870462.955000039190 3970258.932000041008 60536.724531368 2024-08-14T17:23:19.510237+00:00 19994330.271000031382 29000292.980999998748 27870462.982999999076 3962776.937999964226 60536.724543028 2024-08-14T17:23:20.517613+00:00 19994330.269000049680 29000292.994000010192 27870463.000000000000 3969558.985000013839 60536.724554498 2024-08-14T17:23:21.508620+00:00 19994330.271000001580 29000293.021000001580 27870463.003999989480 3972050.074000000954 60536.724566157 2024-08-14T17:23:22.515996+00:00 19994330.269999999553 29000292.994999989867 27870462.969000000507 3964541.953999996185 60536.724577811 2024-08-14T17:23:23.522875+00:00 19994330.271999999881 29000293.033999990672 27870463.059000018984 3968196.045000017155 60536.724589287 2024-08-14T17:23:24.514378+00:00 19994330.269999999553 29000292.968000020832 27870463.044999990612 3968826.982999979984 60536.724600940 2024-08-14T17:23:25.521257+00:00 19994330.271999999881 29000292.998999979347 27870462.978000018746 3962435.035000026226 60536.724612416 2024-08-14T17:23:26.512760+00:00 19994330.268000010401 29000293.004000011832 27870463.019999980927 3968893.947999954224 60536.724624070 2024-08-14T17:23:27.519640+00:00 19994330.268999990076 29000293.008999969810 27870462.976000010967 3965156.099000037182 60536.724635546 2024-08-14T17:23:28.511143+00:00 19994330.270000010729 29000292.969000041485 27870462.960999999195 3971089.959999979008 60536.724647205 2024-08-14T17:23:29.518518+00:00 19994330.273999989033 29000293.037000000477 27870463.015999969095 3967870.951000034809 60536.724658675 2024-08-14T17:23:30.509525+00:00 19994330.272999998182 29000292.981999989599 27870462.936000049114 3969276.072999954224 60536.724670335 2024-08-14T17:23:31.516900+00:00 19994330.268999990076 29000293.029999971390 27870463.069999989122 3967503.945000051986 60536.724681988 2024-08-14T17:23:32.523779+00:00 19994330.271000001580 29000292.956000030041 27870463.011999960989 3968234.025999962818 60536.724693464 2024-08-14T17:23:33.515283+00:00 19994330.265000019222 29000293.037000000477 27870462.985000010580 3966187.013999999035 60536.724705118 2024-08-14T17:23:34.522162+00:00 19994330.274000018835 29000292.967000011355 27870462.925999999046 3970692.944999992847 60536.724716594 2024-08-14T17:23:35.513665+00:00 19994330.270999971777 29000292.986000001431 27870463.022000011057 3970237.970000029076 60536.724728247 2024-08-14T17:23:36.520544+00:00 19994330.271000031382 29000293.035999950022 27870463.023999989033 3968762.089999973774 60536.724739723 2024-08-14T17:23:37.512047+00:00 19994330.268999990076 29000292.986000061035 27870463.013000011444 3966549.937000035774 60536.724751377 2024-08-14T17:23:38.518927+00:00 19994330.269999980927 29000293.011999960989 27870463.048999968916 3965394.083999990951 60536.724762852 2024-08-14T17:23:39.510430+00:00 19994330.269999980927 29000292.980999950320 27870462.965000029653 3967555.964999973774 60536.724774512 2024-08-14T17:23:40.517805+00:00 19994330.272000011057 29000293.016000028700 27870462.980999950320 3965883.990999997128 60536.724785982 2024-08-14T17:23:41.508812+00:00 19994330.271000031382 29000292.955999970436 27870462.949000000954 3964138.076000034809 60536.724797641 2024-08-14T17:23:42.516187+00:00 19994330.272000011057 29000293.050000071526 27870463.075000051409 3972137.924999951851 60536.724809295 2024-08-14T17:23:43.523066+00:00 19994330.267999950796 29000293.000000000000 27870463.039999961853 3968302.055000007153 60536.724820770 2024-08-14T17:23:44.514570+00:00 19994330.271000031382 29000292.985999941826 27870462.909000039101 3968810.965000032913 60536.724832424 2024-08-14T17:23:45.521449+00:00 19994330.270999971777 29000292.962000008672 27870462.973999980837 3969173.981999992859 60536.724843900 2024-08-14T17:23:46.512952+00:00 19994330.269000049680 29000293.039000030607 27870463.052999969572 3968662.052999972831 60536.724855553 2024-08-14T17:23:47.519831+00:00 19994330.271999958903 29000292.977000001818 27870462.983000040054 3965247.925999999046 60536.724867029 2024-08-14T17:23:48.511335+00:00 19994330.272000070661 29000293.019999980927 27870463.016000028700 3966258.134000002872 60536.724878683 2024-08-14T17:23:49.518213+00:00 19994330.267999891192 29000292.991000059992 27870463.003999948502 3969881.933000028133 60536.724890159 2024-08-14T17:23:50.509717+00:00 19994330.271000031382 29000293.019999980927 27870463.045000080019 3970525.925000011921 60536.724901818 2024-08-14T17:23:51.517092+00:00 19994330.272999998182 29000293.010999921709 27870462.987999919802 3969011.969999969006 60536.724913472 2024-08-14T17:23:52.523971+00:00 19994330.269999980927 29000292.976000070572 27870462.986000061035 3967619.042999982834 60536.724924948 2024-08-14T17:23:53.515474+00:00 19994330.268000010401 29000293.003000020981 27870462.995999928564 3969329.986000000965 60536.724936601 2024-08-14T17:23:54.522354+00:00 19994330.271000031382 29000292.983999971300 27870462.956000089645 3968508.041000009049 60536.724948077 2024-08-14T17:23:55.513857+00:00 19994330.271999958903 29000293.008000019938 27870462.995999928564 3968344.037000000011 60536.724959731 2024-08-14T17:23:56.520736+00:00 19994330.271000031382 29000293.000999998301 27870463.064000010490 3962418.891000031959 60536.724971206 2024-08-14T17:23:57.512240+00:00 19994330.271000031382 29000293.013000000268 27870462.993999961764 3970297.916000009049 60536.724982860 2024-08-14T17:23:58.519118+00:00 19994330.269999980927 29000292.993000000715 27870462.964999999851 3966852.239999949932 60536.724994336 2024-08-14T17:23:59.510622+00:00 19994330.269000049680 29000293.021000001580 27870463.028000000864 3960662.928000032902 60536.725005995 2024-08-14T17:24:00.517997+00:00 19994330.273999929428 29000293.008000001311 27870463.018000010401 3965014.925000011921 60536.725017465 2024-08-14T17:24:01.509004+00:00 19994330.268000010401 29000292.975999981165 27870462.991999998689 3965513.129000008106 60536.725029125 2024-08-14T17:24:02.516379+00:00 19994330.271000031382 29000293.033000018448 27870462.995000001043 3964513.935999989975 60536.725040779 2024-08-14T17:24:03.523259+00:00 19994330.269000049680 29000292.975999981165 27870463.014999989420 3965423.953999996185 60536.725052254 2024-08-14T17:24:04.514762+00:00 19994330.270999908447 29000292.990000009537 27870463.002000000328 3964100.090999960899 60536.725063908 2024-08-14T17:24:05.521642+00:00 19994330.271000031382 29000292.978999968618 27870462.985000010580 3964203.873000026215 60536.725075384 2024-08-14T17:24:06.513144+00:00 19994330.271999958903 29000293.002000030130 27870462.937999960035 3964326.068000019062 60536.725087043 2024-08-14T17:24:07.520519+00:00 19994330.272000070661 29000293.013000011444 27870463.033000048250 3963458.981000006199 60536.725098513 2024-08-14T17:24:08.511526+00:00 19994330.266000028700 29000293.022999998182 27870463.051999989897 3965309.970999956131 60536.725110172 2024-08-14T17:24:09.518902+00:00 19994330.271999958903 29000293.002999961376 27870462.974999960512 3962928.927000045776 60536.725121642 2024-08-14T17:24:10.509909+00:00 19994330.269999980927 29000293.013000011444 27870463.044000029564 3964571.097000002861 60536.725133302 2024-08-14T17:24:11.517284+00:00 19994330.271000031382 29000292.972999989986 27870462.934999998659 3962396.915999948978 60536.725144772 2024-08-14T17:24:12.508291+00:00 19994330.268999930471 29000293.050000008196 27870463.063000019640 3968650.143000007141 60536.725156431 2024-08-14T17:24:13.515667+00:00 19994330.275000099093 29000292.957000020891 27870462.926999989897 3968476.012000023853 60536.725168091 2024-08-14T17:24:14.523042+00:00 19994330.268000010401 29000292.976999938488 27870463.004000011832 3966458.943000019062 60536.725179560 2024-08-14T17:24:15.514049+00:00 19994330.269000001252 29000292.995000001043 27870462.977000001818 3966132.959999979008 60536.725191220 2024-08-14T17:24:16.521424+00:00 19994330.271000001580 29000293.003000020981 27870463.000000000000 3962061.070999979973 60536.725202690 2024-08-14T17:24:17.512431+00:00 19994330.271000009030 29000293.004999998957 27870462.986999988556 3967899.954000055790 60536.725214350 2024-08-14T17:24:18.519806+00:00 19994330.272999990731 29000293.032000061125 27870463.070999979973 3968456.025999904145 60536.725225820 2024-08-14T17:24:19.510814+00:00 19994330.269000008702 29000292.990000009537 27870463.011000040919 3969044.042000054847 60536.725237479 2024-08-14T17:24:20.518189+00:00 19994330.268999990076 29000293.028999920934 27870462.975999951363 3964880.901000022888 60536.725248955 2024-08-14T17:24:21.509692+00:00 19994330.273999989033 29000292.963999990374 27870463.018000010401 3963898.049999951851 60536.725260608 2024-08-14T17:24:22.516571+00:00 19994330.267000019550 29000293.004000071436 27870463.021000031382 3959680.001999973785 60536.725272084 2024-08-14T17:24:23.508074+00:00 19994330.271000001580 29000293.008999940008 27870462.957000020891 3962480.995000004768 60536.725283738 2024-08-14T17:24:24.514954+00:00 19994330.275000009686 29000293.008000019938 27870463.006999969482 3964634.844000101089 60536.725295397 2024-08-14T17:24:25.522329+00:00 19994330.265999998897 29000292.985000010580 27870462.996000051498 3966096.160999894142 60536.725306873 2024-08-14T17:24:26.513832+00:00 19994330.271000001580 29000292.963000059128 27870462.942999958992 3965850.067000031006 60536.725318527 2024-08-14T17:24:27.520711+00:00 19994330.269999980927 29000293.007999900728 27870463.055999990553 3967769.879000068177 60536.725330003 2024-08-14T17:24:28.512215+00:00 19994330.271999981254 29000293.017000079155 27870463.004999998957 3964112.143000007141 60536.725341656 2024-08-14T17:24:29.519094+00:00 19994330.272000011057 29000293.018000010401 27870462.998999949545 3962918.881999969017 60536.725353132 2024-08-14T17:24:30.510597+00:00 19994330.268000010401 29000293.010999921709 27870462.997000098228 3962600.983999968041 60536.725364791 2024-08-14T17:24:31.517972+00:00 19994330.271000031382 29000292.958999991417 27870462.951999899000 3969220.003000020981 60536.725376261 2024-08-14T17:24:32.508979+00:00 19994330.270999971777 29000293.027000069618 27870463.091000080109 3966266.021999955177 60536.725387921 2024-08-14T17:24:33.516354+00:00 19994330.272000011057 29000292.989999998361 27870462.927999969572 3963237.052999972831 60536.725399391 2024-08-14T17:24:34.507362+00:00 19994330.268999990076 29000292.986999999732 27870463.014999989420 3965977.037000060081 60536.725411050 2024-08-14T17:24:35.514737+00:00 19994330.269999980927 29000292.989999990910 27870462.991999980062 3963953.945999979973 60536.725422710 2024-08-14T17:24:36.522112+00:00 19994330.272000011057 29000292.980000000447 27870462.988000001758 3968253.960999966133 60536.725434179 2024-08-14T17:24:37.513119+00:00 19994330.267000019550 29000293.052999988198 27870463.017999999225 3963000.970000029076 60536.725445839 2024-08-14T17:24:38.520495+00:00 19994330.272999998182 29000292.969000011683 27870462.972000010312 3967306.144000052940 60536.725457309 2024-08-14T17:24:39.511502+00:00 19994330.270999971777 29000293.011999990791 27870463.021999999881 3967979.924000024796 60536.725468969 2024-08-14T17:24:40.518877+00:00 19994330.271000031382 29000292.994000021368 27870463.041999999434 3966001.925999999046 60536.725480444 2024-08-14T17:24:41.510380+00:00 19994330.269999980927 29000292.990999970585 27870462.953000009060 3968633.049999951851 60536.725492098 2024-08-14T17:24:42.517259+00:00 19994330.268000010401 29000293.048000041395 27870463.052999999374 3965433.060999989975 60536.725503574 2024-08-14T17:24:43.508762+00:00 19994330.272999998182 29000292.983999971300 27870462.957999970764 3969967.935999989975 60536.725515227 2024-08-14T17:24:44.515642+00:00 19994330.271000031382 29000292.986000001431 27870463.038000021130 3966512.970999956131 60536.725526887 2024-08-14T17:24:45.523017+00:00 19994330.269999980927 29000293.020000040531 27870463.022999998182 3964839.034000039101 60536.725538363 2024-08-14T17:24:46.514519+00:00 19994330.271999958903 29000292.992999970913 27870462.977999988943 3963928.018000007141 60536.725550016 2024-08-14T17:24:47.521399+00:00 19994330.268000010401 29000292.998000029474 27870463.005999978632 3964310.942000031006 60536.725561492 2024-08-14T17:24:48.512902+00:00 19994330.269000049680 29000292.975999951363 27870462.944000009447 3967070.136000037193 60536.725573146 2024-08-14T17:24:49.519782+00:00 19994330.271999958903 29000293.034000039101 27870463.026000019163 3971943.858999968041 60536.725584622 2024-08-14T17:24:50.511285+00:00 19994330.272999998182 29000292.964999970049 27870463.000000000000 3968023.128000020981 60536.725596281 2024-08-14T17:24:51.518660+00:00 19994330.269999980927 29000293.005999978632 27870462.987999979407 3968853.898000001907 60536.725607751 2024-08-14T17:24:52.509667+00:00 19994330.266000028700 29000292.983000040054 27870462.929000020027 3969230.029999970924 60536.725619410 2024-08-14T17:24:53.517042+00:00 19994330.272999998182 29000292.985999941826 27870463.021000031382 3966107.036999940872 60536.725630880 2024-08-14T17:24:54.508050+00:00 19994330.272999998182 29000293.039000030607 27870463.077999949455 3967882.919000030030 60536.725642540 2024-08-14T17:24:55.515425+00:00 19994330.269999980927 29000293.016000028700 27870462.949999991804 3970902.085000038147 60536.725654193 2024-08-14T17:24:56.522304+00:00 19994330.271000031382 29000292.988000039011 27870463.036000009626 3965071.940999985207 60536.725665669 2024-08-14T17:24:57.513807+00:00 19994330.268000010401 29000293.013999938965 27870463.050999999046 3970101.072000027169 60536.725677323 2024-08-14T17:24:58.520686+00:00 19994330.271999958903 29000292.985000010580 27870462.948000069708 3967240.858999968041 60536.725688798 2024-08-14T17:24:59.512190+00:00 19994330.269999980927 29000293.031000021845 27870463.041999939829 3966272.047999978065 60536.725700452 2024-08-14T17:25:00.519069+00:00 19994330.272999998182 29000292.996999979019 27870462.960999969393 3971809.085999966133 60536.725711928 2024-08-14T17:25:01.510572+00:00 19994330.269000049680 29000293.013999938965 27870463.026000019163 3966272.927000045776 60536.725723587 2024-08-14T17:25:02.517947+00:00 19994330.269999980927 29000292.965000029653 27870462.957000020891 3970601.120000004768 60536.725735057 2024-08-14T17:25:03.508954+00:00 19994330.271999958903 29000293.031000021845 27870462.998999949545 3972166.932999968994 60536.725746717 2024-08-14T17:25:04.516329+00:00 19994330.267000079155 29000292.970999959856 27870462.998000029474 3970768.922000051010 60536.725758187 2024-08-14T17:25:05.507336+00:00 19994330.273999929428 29000292.975000020117 27870463.008000019938 3969971.019999980927 60536.725769846 2024-08-14T17:25:06.514712+00:00 19994330.271000031382 29000293.019000049680 27870462.978000041097 3962261.034000039101 60536.725781500 2024-08-14T17:25:07.521591+00:00 19994330.266999959946 29000293.001999970526 27870463.022999998182 3972807.015999913216 60536.725792976 2024-08-14T17:25:08.513094+00:00 19994330.272000070661 29000293.011000040919 27870463.034999970347 3968232.011000037193 60536.725804635 2024-08-14T17:25:09.520469+00:00 19994330.267999999225 29000292.949999928474 27870462.957000020891 3966874.962000011932 60536.725816105 2024-08-14T17:25:10.511477+00:00 19994330.274999998510 29000293.061999998987 27870463.026000019163 3966087.939000010025 60536.725827765 2024-08-14T17:25:11.518851+00:00 19994330.271000001580 29000292.967999998480 27870462.986999988556 3968839.044000030030 60536.725839234 2024-08-14T17:25:12.509859+00:00 19994330.268000010401 29000292.986999999732 27870463.000000000000 3967832.078999996185 60536.725850894 2024-08-14T17:25:13.517234+00:00 19994330.269999999553 29000293.008999999613 27870463.004999998957 3970965.995000004768 60536.725862364 2024-08-14T17:25:14.508241+00:00 19994330.271000001580 29000293.037999998778 27870463.016000028700 3967502.979999899864 60536.725874024 2024-08-14T17:25:15.515617+00:00 19994330.267999991775 29000292.964999999851 27870462.986999999732 3966544.915000081062 60536.725885677 2024-08-14T17:25:16.522496+00:00 19994330.276000019163 29000292.994999971241 27870462.989999990910 3970066.010999917984 60536.725897153 2024-08-14T17:25:17.513999+00:00 19994330.269999980927 29000293.022000011057 27870463.026000011712 3969544.004000068177 60536.725908807 2024-08-14T17:25:18.520878+00:00 19994330.268000010401 29000292.980999980122 27870462.962999999523 3966332.998999952804 60536.725920282 2024-08-14T17:25:19.512382+00:00 19994330.268999990076 29000292.984000030905 27870462.999999988824 3967580.023000001907 60536.725931936 2024-08-14T17:25:20.519261+00:00 19994330.272999998182 29000293.018000010401 27870462.978000018746 3969033.933000088204 60536.725943412 2024-08-14T17:25:21.510764+00:00 19994330.269999980927 29000292.995999988168 27870463.035999979824 3971874.072999954224 60536.725955065 2024-08-14T17:25:22.517643+00:00 19994330.272000011057 29000293.028000000864 27870463.020000010729 3966283.927000045776 60536.725966541 2024-08-14T17:25:23.509146+00:00 19994330.269999980927 29000292.949000000954 27870463.004000011832 3964192.989999889862 60536.725978200 2024-08-14T17:25:24.516522+00:00 19994330.267000019550 29000293.031000021845 27870462.971999999136 3968278.101999998093 60536.725989670 2024-08-14T17:25:25.507528+00:00 19994330.271000031382 29000293.011999960989 27870463.014999989420 3967609.980000019073 60536.726001330 2024-08-14T17:25:26.514904+00:00 19994330.271999958903 29000292.985000010580 27870462.950999978930 3968002.023000001907 60536.726012983 2024-08-14T17:25:27.521783+00:00 19994330.270000040531 29000292.971000019461 27870462.991000059992 3967940.957000017166 60536.726024459 2024-08-14T17:25:28.513286+00:00 19994330.270999971777 29000293.008999940008 27870463.037999991328 3967176.059000014793 60536.726036113 2024-08-14T17:25:29.520165+00:00 19994330.268999990076 29000293.032000061125 27870463.028000000864 3967455.922999978065 60536.726047589 2024-08-14T17:25:30.511669+00:00 19994330.270000040531 29000292.993000030518 27870462.958999991417 3966257.999000072014 60536.726059248 2024-08-14T17:25:31.519044+00:00 19994330.274999979883 29000292.990999940783 27870463.041999999434 3971044.084999918938 60536.726070718 2024-08-14T17:25:32.510050+00:00 19994330.269999980927 29000293.014999989420 27870462.964999970049 3970927.966000080109 60536.726082378 2024-08-14T17:25:33.517426+00:00 19994330.269000049680 29000292.988999959081 27870462.983000040054 3969925.998999952804 60536.726093848 2024-08-14T17:25:34.508433+00:00 19994330.272999998182 29000292.979000091553 27870463.031000021845 3970827.055999993812 60536.726105507 2024-08-14T17:25:35.515808+00:00 19994330.266999959946 29000293.041000008583 27870463.041000008583 3965309.983000040054 60536.726116977 2024-08-14T17:25:36.506816+00:00 19994330.271999958903 29000292.986999988556 27870462.962999939919 3969442.031999946106 60536.726128636 2024-08-14T17:25:37.514191+00:00 19994330.272000070661 29000293.014999989420 27870462.952000018209 3970402.894000052940 60536.726140296 2024-08-14T17:25:38.521566+00:00 19994330.269999980927 29000292.968999978155 27870463.054999951273 3965798.062999964226 60536.726151766 2024-08-14T17:25:39.512573+00:00 19994330.269000049680 29000293.006000038236 27870463.010000109673 3967828.935999989975 60536.726163425 2024-08-14T17:25:40.519949+00:00 19994330.270999908447 29000293.031000021845 27870463.005999919027 3969490.009999989998 60536.726174895 2024-08-14T17:25:41.510956+00:00 19994330.271000031382 29000292.969999909401 27870462.995000001043 3967013.060000061989 60536.726186555 2024-08-14T17:25:42.518330+00:00 19994330.271000031382 29000293.012000080198 27870462.986999988556 3969123.087000011932 60536.726198025 2024-08-14T17:25:43.509338+00:00 19994330.271999958903 29000292.977000001818 27870462.994000080973 3969627.799999951851 60536.726209684 2024-08-14T17:25:44.516713+00:00 19994330.267000079155 29000293.011999960989 27870463.011999960989 3965027.004999995232 60536.726221154 2024-08-14T17:25:45.507720+00:00 19994330.270999908447 29000292.995000001043 27870463.019999980927 3966872.078999996185 60536.726232814 2024-08-14T17:25:46.515096+00:00 19994330.271000031382 29000293.026999950409 27870462.963000059128 3965134.917999982834 60536.726244284 2024-08-14T17:25:47.506103+00:00 19994330.271000031382 29000292.964999999851 27870463.002999901772 3967933.064000010025 60536.726255943 2024-08-14T17:25:48.513478+00:00 19994330.269999980927 29000293.021999999881 27870462.986999988556 3971637.052000045776 60536.726267602 2024-08-14T17:25:49.520853+00:00 19994330.271000031382 29000293.026999998838 27870463.048000101000 3967407.043999909889 60536.726279072 2024-08-14T17:25:50.511860+00:00 19994330.268999930471 29000293.037999998778 27870463.004999998957 3969524.917000054847 60536.726290732 2024-08-14T17:25:51.519236+00:00 19994330.271000031382 29000292.920999988914 27870462.930999990553 3967399.942999958992 60536.726302207 2024-08-14T17:25:52.510739+00:00 19994330.269000049680 29000293.022000011057 27870462.995999928564 3967982.062000035774 60536.726313861 2024-08-14T17:25:53.517618+00:00 19994330.273999929428 29000292.984000001103 27870463.048999998719 3964156.967000008095 60536.726325337 2024-08-14T17:25:54.509121+00:00 19994330.269000049680 29000293.008999999613 27870462.934000000358 3963398.995000004768 60536.726336997 2024-08-14T17:25:55.516497+00:00 19994330.271999958903 29000292.990000009537 27870463.078000001609 3969184.957000017166 60536.726348466 2024-08-14T17:25:56.507504+00:00 19994330.269000049680 29000292.974999960512 27870462.912000000477 3963556.092999935150 60536.726360126 2024-08-14T17:25:57.514879+00:00 19994330.269999980927 29000293.010000050068 27870463.014000009745 3966793.023000001907 60536.726371780 2024-08-14T17:25:58.521758+00:00 19994330.271999958903 29000292.995999988168 27870463.000999990851 3971481.956000090111 60536.726383255 2024-08-14T17:25:59.513261+00:00 19994330.271000031382 29000293.020999971777 27870463.037000000477 3967693.020999907982 60536.726394909 2024-08-14T17:26:00.520141+00:00 19994330.269999980927 29000293.009999990463 27870463.011999990791 3968007.993000030983 60536.726406385 2024-08-14T17:26:01.511643+00:00 19994330.269000049680 29000292.996000051498 27870463.028000000864 3966350.947999954224 60536.726418038 2024-08-14T17:26:02.518523+00:00 19994330.271000031382 29000292.978999968618 27870462.933999989182 3968106.084000111092 60536.726429514 2024-08-14T17:26:03.510026+00:00 19994330.269999999553 29000292.995999988168 27870463.011000040919 3971348.958999990951 60536.726441168 2024-08-14T17:26:04.516905+00:00 19994330.274999998510 29000292.998000029474 27870463.046999990940 3969139.004999995232 60536.726452644 2024-08-14T17:26:05.508408+00:00 19994330.268000010401 29000293.032000008970 27870462.986999988556 3973169.002999901772 60536.726464303 2024-08-14T17:26:06.515784+00:00 19994330.267999991775 29000292.990999940783 27870462.972999989986 3972519.099000095855 60536.726475773 2024-08-14T17:26:07.506791+00:00 19994330.270000010729 29000293.021000031382 27870462.986000001431 3968919.866999983788 60536.726487433 2024-08-14T17:26:08.514166+00:00 19994330.271999981254 29000292.986999988556 27870463.031000021845 3971047.074999928009 60536.726499086 2024-08-14T17:26:09.521045+00:00 19994330.272999998182 29000292.955000039190 27870462.958000000566 3966515.876000047196 60536.726510562 2024-08-14T17:26:10.512549+00:00 19994330.271000001580 29000293.024999979883 27870463.074999991804 3967065.054999948014 60536.726522221 2024-08-14T17:26:11.519924+00:00 19994330.270000010729 29000292.988999959081 27870462.964999970049 3962357.044000030030 60536.726533691 2024-08-14T17:26:12.510931+00:00 19994330.266999989748 29000293.012000080198 27870462.964000049978 3967874.894999980927 60536.726545351 2024-08-14T17:26:13.518306+00:00 19994330.275000009686 29000293.041999939829 27870463.046000000089 3970785.041000009049 60536.726556821 2024-08-14T17:26:14.509313+00:00 19994330.266999989748 29000292.963999990374 27870462.995999928564 3968864.035000085831 60536.726568480 2024-08-14T17:26:15.516688+00:00 19994330.270000040531 29000293.016000028700 27870462.981000069529 3969963.972000002861 60536.726579950 2024-08-14T17:26:16.507696+00:00 19994330.273999989033 29000292.991999980062 27870463.047999981791 3969669.105999947060 60536.726591609 2024-08-14T17:26:17.515071+00:00 19994330.268999990076 29000293.018000010401 27870462.996999979019 3968502.968999981880 60536.726603085 2024-08-14T17:26:18.506573+00:00 19994330.269999980927 29000292.973000049591 27870462.940999981016 3967795.942000031006 60536.726614739 2024-08-14T17:26:19.513453+00:00 19994330.272999998182 29000292.991999980062 27870463.040000081062 3969943.075000048149 60536.726626399 2024-08-14T17:26:20.520827+00:00 19994330.268000010401 29000293.008000019938 27870462.982999920845 3972126.926999927033 60536.726637868 2024-08-14T17:26:21.511836+00:00 19994330.273999989033 29000292.985999941826 27870463.006000038236 3967518.919999957085 60536.726649528 2024-08-14T17:26:22.519211+00:00 19994330.268000010401 29000293.046000000089 27870463.000000000000 3968094.115000010002 60536.726660998 2024-08-14T17:26:23.510218+00:00 19994330.268000010401 29000293.001000050455 27870463.036000009626 3965675.045000075828 60536.726672657 2024-08-14T17:26:24.517593+00:00 19994330.272999998182 29000292.967999991030 27870462.950999978930 3964512.875999927986 60536.726684133 2024-08-14T17:26:25.509096+00:00 19994330.268999990076 29000292.975000001490 27870462.968000050634 3971826.041000009049 60536.726695787 2024-08-14T17:26:26.515976+00:00 19994330.272999998182 29000293.032000001520 27870463.079999919981 3970360.050999999046 60536.726707262 2024-08-14T17:26:27.507479+00:00 19994330.267000019550 29000293.005000010133 27870462.981999989599 3972854.921000003815 60536.726718916 2024-08-14T17:26:28.514358+00:00 19994330.271999958903 29000292.987999990582 27870462.955000039190 3968227.101000071038 60536.726730392 2024-08-14T17:26:29.505861+00:00 19994330.271000031382 29000293.006999999285 27870463.026000019163 3969889.883000016212 60536.726742052 2024-08-14T17:26:30.513236+00:00 19994330.271000031382 29000293.006999999285 27870463.003000020981 3966329.046000003815 60536.726753705 2024-08-14T17:26:31.520116+00:00 19994330.271000031382 29000292.971000019461 27870462.977999929339 3966898.942999958992 60536.726765181 2024-08-14T17:26:32.511618+00:00 19994330.272999878973 29000293.022999968380 27870462.995000001043 3967521.195999979973 60536.726776840 2024-08-14T17:26:33.518994+00:00 19994330.269000049680 29000293.018999990076 27870463.012000009418 3967569.863000034820 60536.726788310 2024-08-14T17:26:34.510001+00:00 19994330.269000049680 29000292.994000021368 27870462.987999990582 3973212.961999999825 60536.726799970 2024-08-14T17:26:35.517376+00:00 19994330.270999908447 29000292.975000020117 27870463.010000009090 3967518.069000000134 60536.726811440 2024-08-14T17:26:36.508384+00:00 19994330.272000070661 29000293.029999971390 27870462.991999980062 3967363.958999998868 60536.726823099 2024-08-14T17:26:37.515758+00:00 19994330.268000010401 29000292.999000009149 27870463.002000000328 3968910.996999999974 60536.726834569 2024-08-14T17:26:38.506766+00:00 19994330.268999930471 29000292.978999968618 27870462.987000018358 3969498.071000001859 60536.726846228 2024-08-14T17:26:39.514141+00:00 19994330.272999998182 29000292.953999999911 27870463.009999990463 3968620.912999998778 60536.726857882 2024-08-14T17:26:40.521020+00:00 19994330.269999980927 29000293.044000029564 27870463.023999989033 3965696.977000001818 60536.726869358 2024-08-14T17:26:41.512524+00:00 19994330.274000048637 29000292.981999989599 27870462.951000008732 3966955.074999995995 60536.726881017 2024-08-14T17:26:42.519899+00:00 19994330.269000049680 29000293.020000040531 27870463.063000019640 3968617.036000005901 60536.726892487 2024-08-14T17:26:43.510906+00:00 19994330.268999930471 29000293.005999919027 27870462.982999980450 3970644.994999996852 60536.726904147 2024-08-14T17:26:44.518281+00:00 19994330.269999980927 29000292.980000019073 27870462.972999989986 3967799.925999999046 60536.726915617 2024-08-14T17:26:45.509288+00:00 19994330.269000049680 29000293.013000011444 27870462.972999989986 3968208.060999996960 60536.726927276 2024-08-14T17:26:46.516663+00:00 19994330.271999958903 29000293.004000071436 27870463.105000019073 3966656.064000003040 60536.726938752 2024-08-14T17:26:47.508167+00:00 19994330.271000031382 29000292.954999919981 27870462.901000019163 3964478.877999999095 60536.726950406 2024-08-14T17:26:48.515046+00:00 19994330.269999980927 29000293.011999960989 27870463.037000000477 3968443.114000000060 60536.726961881 2024-08-14T17:26:49.506549+00:00 19994330.269000049680 29000293.053000088781 27870463.072999950498 3967012.905000001192 60536.726973535 2024-08-14T17:26:50.513428+00:00 19994330.273999929428 29000292.967000011355 27870462.937000039965 3963178.027000003029 60536.726985195 2024-08-14T17:26:51.520803+00:00 19994330.269000049680 29000293.018999930471 27870462.990999940783 3967224.039000004996 60536.726996664 2024-08-14T17:26:52.511810+00:00 19994330.271999958903 29000293.006999969482 27870463.003000020981 3969388.864999995101 60536.727008324 2024-08-14T17:26:53.519186+00:00 19994330.271000031382 29000293.003000020981 27870463.032999988645 3961976.068000004161 60536.727019794 2024-08-14T17:26:54.510193+00:00 19994330.266000028700 29000292.975000020117 27870462.984000090510 3966907.060000001919 60536.727031454 2024-08-14T17:26:55.517568+00:00 19994330.271999958903 29000292.991000059992 27870462.990999940783 3964720.040999994148 60536.727042923 2024-08-14T17:26:56.508575+00:00 19994330.271999999881 29000293.028999920934 27870462.981999989599 3965977.890000001062 60536.727054583 2024-08-14T17:26:57.515951+00:00 19994330.271999999881 29000292.996999979019 27870463.016000028700 3967017.061999992002 60536.727066059 2024-08-14T17:26:58.507454+00:00 19994330.271999999881 29000292.970000028610 27870462.947000030428 3967953.913000002969 60536.727077718 2024-08-14T17:26:59.514829+00:00 19994330.269000001252 29000293.008000019938 27870463.023999929428 3961366.063000007998 60536.727089188 2024-08-14T17:27:00.505836+00:00 19994330.266999989748 29000293.014999989420 27870463.017000079155 3969303.983999996912 60536.727100847 2024-08-14T17:27:01.513211+00:00 19994330.271999999881 29000293.013000000268 27870463.046999931335 3963038.964000002015 60536.727112501 2024-08-14T17:27:02.520090+00:00 19994330.271999999881 29000292.967999991030 27870462.955999970436 3965779.061000003945 60536.727123977 2024-08-14T17:27:03.511594+00:00 19994330.271000001580 29000293.010999999940 27870462.995000001043 3963611.934999987017 60536.727135636 2024-08-14T17:27:04.518969+00:00 19994330.269000019878 29000292.995000001043 27870462.984000090510 3958579.023000001907 60536.727147106 2024-08-14T17:27:05.509976+00:00 19994330.268999990076 29000292.991000000387 27870462.996999979019 3962203.005999996793 60536.727158760 2024-08-14T17:27:06.516856+00:00 19994330.268999990076 29000293.004000011832 27870463.050999999046 3969621.052000001073 60536.727170235 2024-08-14T17:27:07.508359+00:00 19994330.278000000864 29000293.028999980539 27870463.022999998182 3968960.973000004888 60536.727181895 2024-08-14T17:27:08.515734+00:00 19994330.270000010729 29000292.977000001818 27870462.983000040054 3968785.939000010025 60536.727193365 2024-08-14T17:27:09.506742+00:00 19994330.268999990076 29000292.993000000715 27870462.994999889284 3965382.037999988068 60536.727205019 2024-08-14T17:27:10.513620+00:00 19994330.268000010401 29000293.093999978155 27870463.015000000596 3963996.979999988806 60536.727216494 2024-08-14T17:27:11.505123+00:00 19994330.272000011057 29000292.914000030607 27870462.982000000775 3965368.944000006188 60536.727228148 2024-08-14T17:27:12.512003+00:00 19994330.272999998182 29000292.971000019461 27870462.920000001788 3966062.003000020981 60536.727239808 2024-08-14T17:27:13.519378+00:00 19994330.268999990076 29000293.029999971390 27870463.037999998778 3971302.162999988068 60536.727251283 2024-08-14T17:27:14.510881+00:00 19994330.268000010401 29000292.962000008672 27870462.959000010043 3967208.840999991167 60536.727262937 2024-08-14T17:27:15.517761+00:00 19994330.270999971777 29000293.056999981403 27870463.010999981314 3963666.071999996901 60536.727274413 2024-08-14T17:27:16.509263+00:00 19994330.271000031382 29000293.002000030130 27870463.059000018984 3965428.952000021935 60536.727286072 2024-08-14T17:27:17.516639+00:00 19994330.268999990076 29000292.965999960899 27870462.992000009865 3966992.035999984015 60536.727297542 2024-08-14T17:27:18.507646+00:00 19994330.271999958903 29000293.032999988645 27870462.993999991566 3966634.039000004996 60536.727309196 2024-08-14T17:27:19.514525+00:00 19994330.272000011057 29000293.032999988645 27870463.043000008911 3966409.976999998093 60536.727320672 2024-08-14T17:27:20.506027+00:00 19994330.271000031382 29000292.958999991417 27870463.030999958515 3965285.025000005960 60536.727332325 2024-08-14T17:27:21.512907+00:00 19994330.263999998569 29000293.004000071436 27870462.982000049204 3964202.023000001907 60536.727343985 2024-08-14T17:27:22.520283+00:00 19994330.273999929428 29000292.967000011355 27870462.953999999911 3971166.850999981165 60536.727355461 2024-08-14T17:27:23.511786+00:00 19994330.272999998182 29000293.028000000864 27870462.972999989986 3963866.101000010967 60536.727367114 2024-08-14T17:27:24.518665+00:00 19994330.270000100136 29000292.973999980837 27870463.008000019938 3968669.995999991894 60536.727378590 2024-08-14T17:27:25.510168+00:00 19994330.266999959946 29000292.998000029474 27870463.044999960810 3962063.016000003088 60536.727390244 2024-08-14T17:27:26.517047+00:00 19994330.271000031382 29000293.043999910355 27870462.940999981016 3967340.038000016939 60536.727401719 2024-08-14T17:27:27.508551+00:00 19994330.269999980927 29000292.976000070572 27870463.017000019550 3961797.000000000000 60536.727413373 2024-08-14T17:27:28.515430+00:00 19994330.271000031382 29000293.000999931246 27870463.027000010014 3965822.968999981880 60536.727424849 2024-08-14T17:27:29.506933+00:00 19994330.274999979883 29000293.000000000000 27870462.995000001043 3961088.026000022888 60536.727436502 2024-08-14T17:27:30.513812+00:00 19994330.268999930471 29000293.007000088692 27870462.945000048727 3965260.962999999989 60536.727447978 2024-08-14T17:27:31.505315+00:00 19994330.269000049680 29000292.996999979019 27870463.093999978155 3962874.005999981891 60536.727459637 2024-08-14T17:27:32.512690+00:00 19994330.269999980927 29000293.008000019938 27870462.929000020027 3965864.943000019062 60536.727471291 2024-08-14T17:27:33.519570+00:00 19994330.272999998182 29000292.993000030518 27870462.997999910265 3964613.017999976873 60536.727482767 2024-08-14T17:27:34.511073+00:00 19994330.272999998182 29000293.018999930471 27870463.058000091463 3965130.974999994040 60536.727494420 2024-08-14T17:27:35.517952+00:00 19994330.268000010401 29000292.968000050634 27870462.950999978930 3964438.115000010002 60536.727505896 2024-08-14T17:27:36.509455+00:00 19994330.269999980927 29000292.995999928564 27870462.980000019073 3972686.978000015020 60536.727517550 2024-08-14T17:27:37.516334+00:00 19994330.267000079155 29000292.993000030518 27870463.028000000864 3967967.083999990951 60536.727529026 2024-08-14T17:27:38.507838+00:00 19994330.272999998182 29000293.024000000209 27870463.050999999046 3970431.976999998093 60536.727540680 2024-08-14T17:27:39.514717+00:00 19994330.269999980927 29000293.024999998510 27870463.008999940008 3966975.872000008821 60536.727552155 2024-08-14T17:27:40.506220+00:00 19994330.272999998182 29000292.969999998808 27870462.942000031471 3969211.138000010978 60536.727563815 2024-08-14T17:27:41.513595+00:00 19994330.270999908447 29000293.011999990791 27870463.003000020981 3971038.826999961864 60536.727575285 2024-08-14T17:27:42.504603+00:00 19994330.269000049680 29000292.984000001103 27870462.980000019073 3969476.957000017166 60536.727586944 2024-08-14T17:27:43.511978+00:00 19994330.269000049680 29000293.018999990076 27870463.040999889374 3967430.024999976158 60536.727598598 2024-08-14T17:27:44.518857+00:00 19994330.272999998182 29000292.977000031620 27870462.953999999911 3963120.143000007141 60536.727610074 2024-08-14T17:27:45.510360+00:00 19994330.271999958903 29000293.015999969095 27870463.014000058174 3972173.979000031948 60536.727621733 2024-08-14T17:27:46.517735+00:00 19994330.268000010401 29000292.955000009388 27870462.991000059992 3965447.891999959946 60536.727633203 2024-08-14T17:27:47.508742+00:00 19994330.271999958903 29000293.046999990940 27870463.053999900818 3968552.119000018109 60536.727644863 2024-08-14T17:27:48.516117+00:00 19994330.266000028700 29000292.951000031084 27870462.961000081152 3968634.008000016212 60536.727656338 2024-08-14T17:27:49.507620+00:00 19994330.272999998182 29000293.022999998182 27870462.965999998152 3967389.946999967098 60536.727667992 2024-08-14T17:27:50.514500+00:00 19994330.269000001252 29000293.057999968529 27870463.081000011414 3965731.932000041008 60536.727679462 2024-08-14T17:27:51.505507+00:00 19994330.274999998510 29000292.952000018209 27870463.011999990791 3965084.004000008106 60536.727691121 2024-08-14T17:27:52.512882+00:00 19994330.267999999225 29000293.029999971390 27870462.973000001162 3966772.046000003815 60536.727702597 2024-08-14T17:27:53.504386+00:00 19994330.271000001580 29000293.008999999613 27870462.996000010520 3968690.030999958981 60536.727714256 2024-08-14T17:27:54.511761+00:00 19994330.268000010401 29000292.954999979585 27870462.994999971241 3965186.926999986172 60536.727725910 2024-08-14T17:27:55.518640+00:00 19994330.274999991059 29000293.015000049025 27870462.966000020504 3961013.157000004780 60536.727737386 2024-08-14T17:27:56.510143+00:00 19994330.270000010729 29000293.033999979496 27870463.039000000805 3965534.960000038147 60536.727749039 2024-08-14T17:27:57.517022+00:00 19994330.271000001580 29000292.942999958992 27870462.953999999911 3967961.879000008106 60536.727760515 2024-08-14T17:27:58.508525+00:00 19994330.263999998569 29000293.014000058174 27870463.015999998897 3968845.046999990940 60536.727772169 2024-08-14T17:27:59.515405+00:00 19994330.275999989361 29000293.004999998957 27870463.013999998569 3965420.967999995220 60536.727783645 2024-08-14T17:28:00.506908+00:00 19994330.268000010401 29000292.975999951363 27870462.982999980450 3964178.006999969017 60536.727795298 2024-08-14T17:28:01.513786+00:00 19994330.271000001580 29000293.045000080019 27870462.986999988556 3964129.989000021946 60536.727806774 2024-08-14T17:28:02.505290+00:00 19994330.272000011057 29000292.983999971300 27870463.034000039101 3967089.097000002861 60536.727818428 2024-08-14T17:28:03.512169+00:00 19994330.268000010401 29000292.998999949545 27870462.971999999136 3966250.895999968052 60536.727830087 2024-08-14T17:28:04.519545+00:00 19994330.272999998182 29000292.960000038147 27870462.998999949545 3965180.013999999035 60536.727841557 2024-08-14T17:28:05.510551+00:00 19994330.267999950796 29000293.052999969572 27870463.046000000089 3965503.755000054836 60536.727853217 2024-08-14T17:28:06.517927+00:00 19994330.274000048637 29000293.019999980927 27870462.999000009149 3967793.276999949943 60536.727864692 2024-08-14T17:28:07.509430+00:00 19994330.270999971777 29000292.962000008672 27870463.019000049680 3967329.053000032902 60536.727876352 2024-08-14T17:28:08.516805+00:00 19994330.268999990076 29000293.003000020981 27870462.977999929339 3964278.960999966133 60536.727887822 2024-08-14T17:28:09.507813+00:00 19994330.268999990076 29000293.021000031382 27870463.037999991328 3964831.922000051010 60536.727899482 2024-08-14T17:28:10.515188+00:00 19994330.271000031382 29000292.971999999136 27870462.975000020117 3961625.077999948990 60536.727910951 2024-08-14T17:28:11.506194+00:00 19994330.273999989033 29000292.993000030518 27870462.973999980837 3963817.966000020970 60536.727922611 2024-08-14T17:28:12.513570+00:00 19994330.268999990076 29000292.990000009537 27870462.970000028610 3968188.977999985218 60536.727934081 2024-08-14T17:28:13.504578+00:00 19994330.270000040531 29000293.039999961853 27870463.050000071526 3966975.119000018109 60536.727945740 2024-08-14T17:28:14.511953+00:00 19994330.269999980927 29000292.985000010580 27870462.974999900907 3967464.924000024796 60536.727957394 2024-08-14T17:28:15.518832+00:00 19994330.268999990076 29000293.000999998301 27870462.976000070572 3967957.925999999046 60536.727968870 2024-08-14T17:28:16.510335+00:00 19994330.269999980927 29000293.010000001639 27870463.024999979883 3959823.042999982834 60536.727980523 2024-08-14T17:28:17.517214+00:00 19994330.274000048637 29000293.006999999285 27870463.039000030607 3963912.038999975193 60536.727991999 2024-08-14T17:28:18.508717+00:00 19994330.269999980927 29000292.998000010848 27870462.978999968618 3962118.985000013839 60536.728003658 2024-08-14T17:28:19.516093+00:00 19994330.269999980927 29000292.947000000626 27870462.935999989510 3965565.953000009060 60536.728015129 2024-08-14T17:28:20.507100+00:00 19994330.269000049680 29000293.030000001192 27870463.062999960035 3965813.074000000954 60536.728026788 2024-08-14T17:28:21.514475+00:00 19994330.272999998182 29000293.016999989748 27870463.009999990463 3966437.969999969006 60536.728038258 2024-08-14T17:28:22.505483+00:00 19994330.276999950409 29000292.997999999672 27870463.004000071436 3964334.981000006199 60536.728049917 2024-08-14T17:28:23.512858+00:00 19994330.264000058174 29000293.031000021845 27870462.964999910444 3965645.039000033867 60536.728061387 2024-08-14T17:28:24.503864+00:00 19994330.268999930471 29000292.981000009924 27870463.035000089556 3964715.891999959946 60536.728073047 2024-08-14T17:28:25.511240+00:00 19994330.269999980927 29000292.983999971300 27870462.990000009537 3966755.091000020970 60536.728084700 2024-08-14T17:28:26.518119+00:00 19994330.271000031382 29000292.999000009149 27870463.014999989420 3968272.088999987114 60536.728096176 2024-08-14T17:28:27.509622+00:00 19994330.271000031382 29000292.975000020117 27870462.977000001818 3963772.867000042927 60536.728107830 2024-08-14T17:28:28.516501+00:00 19994330.268999930471 29000293.044999960810 27870462.989000000060 3968964.927999972831 60536.728119305 2024-08-14T17:28:29.508005+00:00 19994330.277000069618 29000293.001000050455 27870463.006999999285 3963855.149999976158 60536.728130959 2024-08-14T17:28:30.514884+00:00 19994330.263000011444 29000292.931999981403 27870462.964000001550 3964533.952000021935 60536.728142435 2024-08-14T17:28:31.506387+00:00 19994330.271999958903 29000293.045000020415 27870463.025000009686 3967182.942000031006 60536.728154094 2024-08-14T17:28:32.513762+00:00 19994330.271999958903 29000293.010999981314 27870462.989999979734 3961447.062999964226 60536.728165565 2024-08-14T17:28:33.504769+00:00 19994330.272000070661 29000293.016999959946 27870463.040000021458 3967790.027000010014 60536.728177224 2024-08-14T17:28:34.512144+00:00 19994330.269999980927 29000292.974000100046 27870462.964999999851 3965926.998000026215 60536.728188877 2024-08-14T17:28:35.519024+00:00 19994330.268999930471 29000292.983999971300 27870462.995999988168 3969096.942999958992 60536.728200353 2024-08-14T17:28:36.510527+00:00 19994330.270000100136 29000292.988000039011 27870463.015000019222 3965803.138999999035 60536.728212007 2024-08-14T17:28:37.517406+00:00 19994330.273999929428 29000293.015999909490 27870462.956999961287 3964632.864000021946 60536.728223483 2024-08-14T17:28:38.508909+00:00 19994330.269000049680 29000293.001999970526 27870463.080000039190 3968617.064000010025 60536.728235142 2024-08-14T17:28:39.516285+00:00 19994330.268999930471 29000292.963000059128 27870462.963999990374 3958060.032000004780 60536.728246612 2024-08-14T17:28:40.507292+00:00 19994330.271000031382 29000293.006000038236 27870462.976000010967 3966000.942999958992 60536.728258272 2024-08-14T17:28:41.514667+00:00 19994330.269000049680 29000292.983999971300 27870462.968999978155 3968203.026000022888 60536.728269742 2024-08-14T17:28:42.505674+00:00 19994330.270999908447 29000293.064000010490 27870463.055999990553 3964274.015999972820 60536.728281401 2024-08-14T17:28:43.513049+00:00 19994330.272999998182 29000292.990999940783 27870462.990000009537 3966758.025000036228 60536.728292871 2024-08-14T17:28:44.504057+00:00 19994330.271999999881 29000292.971999999136 27870463.006999969482 3965935.953000009060 60536.728304530 2024-08-14T17:28:45.511432+00:00 19994330.268999990076 29000293.013000011444 27870462.984000030905 3963609.046999990940 60536.728316184 2024-08-14T17:28:46.518311+00:00 19994330.266000010073 29000293.000000000000 27870462.993999961764 3963763.922999978065 60536.728327654 2024-08-14T17:28:47.509318+00:00 19994330.271999999881 29000292.999000068754 27870463.053000088781 3960909.986000000965 60536.728339314 2024-08-14T17:28:48.516693+00:00 19994330.274999991059 29000293.051999930292 27870462.996999979019 3966044.010000050068 60536.728350789 2024-08-14T17:28:49.508196+00:00 19994330.267000000924 29000292.921000000089 27870462.921000000089 3961340.019999980927 60536.728362443 2024-08-14T17:28:50.515076+00:00 19994330.271000001580 29000293.062999960035 27870463.062999960035 3964090.013999938965 60536.728373913 2024-08-14T17:28:51.506083+00:00 19994330.271000001580 29000292.993000030518 27870462.960999969393 3964694.948000072967 60536.728385572 2024-08-14T17:28:52.513459+00:00 19994330.271000001580 29000292.993000000715 27870463.049000021070 3961358.105000019073 60536.728397042 2024-08-14T17:28:53.504465+00:00 19994330.271000001580 29000293.010999999940 27870462.960999969393 3968604.854999899864 60536.728408702 2024-08-14T17:28:54.511841+00:00 19994330.270000010729 29000292.952000010759 27870463.015000101179 3964692.072000027169 60536.728420361 2024-08-14T17:28:55.519216+00:00 19994330.271999981254 29000292.996999990195 27870462.995999928564 3968318.019000052940 60536.728431831 2024-08-14T17:28:56.510223+00:00 19994330.268999990076 29000293.026999998838 27870463.013000011444 3964156.963999987114 60536.728443491 2024-08-14T17:28:57.517598+00:00 19994330.268000010401 29000292.980000019073 27870462.950000051409 3968953.105000019073 60536.728454961 2024-08-14T17:28:58.508605+00:00 19994330.272999998182 29000293.022999998182 27870463.078999999911 3964031.947999954224 60536.728466620 2024-08-14T17:28:59.515981+00:00 19994330.271000031382 29000293.010999981314 27870462.923999909312 3965835.929000020027 60536.728478090 2024-08-14T17:29:00.506988+00:00 19994330.272999998182 29000292.967000011355 27870462.994000080973 3970196.973999977112 60536.728489750 2024-08-14T17:29:01.514363+00:00 19994330.265999969095 29000293.031000021845 27870462.995000001043 3963347.072999954224 60536.728501225 2024-08-14T17:29:02.505867+00:00 19994330.269999980927 29000292.968999978155 27870463.021999958903 3963328.990000010002 60536.728512879 2024-08-14T17:29:03.512745+00:00 19994330.274000048637 29000293.028999980539 27870463.062000039965 3964844.060999989975 60536.728524355 2024-08-14T17:29:04.504249+00:00 19994330.268999990076 29000292.998000029474 27870462.977999929339 3964964.948000072967 60536.728536008 2024-08-14T17:29:05.511128+00:00 19994330.271999958903 29000293.000000000000 27870462.993000030518 3965118.005999923218 60536.728547668 2024-08-14T17:29:06.518503+00:00 19994330.267000019550 29000293.010999981314 27870463.057000000030 3964164.996000051033 60536.728559144 2024-08-14T17:29:07.510006+00:00 19994330.271000031382 29000292.994000021368 27870462.949999999255 3961457.011999965180 60536.728570797 2024-08-14T17:29:08.516885+00:00 19994330.268999990076 29000293.001999970526 27870463.021000009030 3961902.951000093948 60536.728582273 2024-08-14T17:29:09.508389+00:00 19994330.276999950409 29000293.004999998957 27870462.991999998689 3963691.074999928009 60536.728593927 2024-08-14T17:29:10.515268+00:00 19994330.269999980927 29000292.988000039011 27870463.015999991447 3965830.843999981880 60536.728605403 2024-08-14T17:29:11.506771+00:00 19994330.269000049680 29000292.993000030518 27870462.888999998569 3962570.076000093948 60536.728617056 2024-08-14T17:29:12.513650+00:00 19994330.266000028700 29000293.018000010401 27870463.081000000238 3964669.054999948014 60536.728628532 2024-08-14T17:29:13.505153+00:00 19994330.272999998182 29000292.973999980837 27870462.927000019699 3964634.925999999046 60536.728640191 2024-08-14T17:29:14.512529+00:00 19994330.269999980927 29000293.013999938965 27870463.111999988556 3963739.069000006188 60536.728651661 2024-08-14T17:29:15.503537+00:00 19994330.271999958903 29000292.993000030518 27870462.929000020027 3965682.980999947060 60536.728663321 2024-08-14T17:29:16.510911+00:00 19994330.272999998182 29000293.016999959946 27870463.041000008583 3959457.101000071038 60536.728674974 2024-08-14T17:29:17.517791+00:00 19994330.267000079155 29000293.000000000000 27870462.987999979407 3964042.856999992859 60536.728686450 2024-08-14T17:29:18.509293+00:00 19994330.268999930471 29000292.975000020117 27870462.995999988168 3959447.995000004768 60536.728698110 2024-08-14T17:29:19.516668+00:00 19994330.269000049680 29000293.017000079155 27870463.008999999613 3957903.026999949943 60536.728709579 2024-08-14T17:29:20.507676+00:00 19994330.275999899954 29000293.016999959946 27870462.996999979019 3965342.045000075828 60536.728721239 2024-08-14T17:29:21.515051+00:00 19994330.271000031382 29000292.957999940962 27870462.982000049204 3962570.972000002861 60536.728732715 2024-08-14T17:29:22.506554+00:00 19994330.271000031382 29000292.989000078291 27870462.980999950320 3965925.958999990951 60536.728744369 2024-08-14T17:29:23.513433+00:00 19994330.266999959946 29000293.049999948591 27870463.068000018597 3965181.020999907982 60536.728755844 2024-08-14T17:29:24.504937+00:00 19994330.269000049680 29000292.952000018209 27870462.904999971390 3960377.086000084877 60536.728767498 2024-08-14T17:29:25.511816+00:00 19994330.274000048637 29000293.036999940872 27870463.052000049502 3963741.990000010002 60536.728778974 2024-08-14T17:29:26.503319+00:00 19994330.270999908447 29000293.017000079155 27870463.001999970526 3963735.011999965180 60536.728790627 2024-08-14T17:29:27.510198+00:00 19994330.272000070661 29000292.964999910444 27870462.991999980062 3967078.939000010025 60536.728802287 2024-08-14T17:29:28.517573+00:00 19994330.263999938965 29000293.016000028700 27870463.050000071526 3962460.988000034820 60536.728813762 2024-08-14T17:29:29.509076+00:00 19994330.274999979883 29000292.973999999464 27870462.940999981016 3967064.092999935150 60536.728825416 2024-08-14T17:29:30.515956+00:00 19994330.267000079155 29000293.015999998897 27870462.967999938875 3960379.898000001907 60536.728836892 2024-08-14T17:29:31.507458+00:00 19994330.273999929428 29000292.997999999672 27870463.083000060171 3962562.042000054847 60536.728848546 2024-08-14T17:29:32.514338+00:00 19994330.271000031382 29000293.000000000000 27870462.970999959856 3961268.009999989998 60536.728860022 2024-08-14T17:29:33.505841+00:00 19994330.269999980927 29000292.994999989867 27870462.983000040054 3967197.000999927986 60536.728871681 2024-08-14T17:29:34.513217+00:00 19994330.269000049680 29000293.011000011116 27870463.024999979883 3964648.930000067223 60536.728883151 2024-08-14T17:29:35.504224+00:00 19994330.271999958903 29000292.988999988884 27870462.962000008672 3961685.054999948014 60536.728894810 2024-08-14T17:29:36.511599+00:00 19994330.269999980927 29000293.027000010014 27870463.024999979883 3963510.032000064850 60536.728906280 2024-08-14T17:29:37.502606+00:00 19994330.274000000209 29000292.953000009060 27870462.968000050634 3959457.947999954224 60536.728917940 2024-08-14T17:29:38.509982+00:00 19994330.265999998897 29000293.026999980211 27870463.028999920934 3959722.008999944199 60536.728929593 2024-08-14T17:29:39.516860+00:00 19994330.269999999553 29000293.030000030994 27870463.022999998182 3963534.016000031959 60536.728941069 2024-08-14T17:29:40.508364+00:00 19994330.271999988705 29000292.964999970049 27870463.018000010401 3965688.006999969017 60536.728952723 2024-08-14T17:29:41.515243+00:00 19994330.271999999881 29000293.012000020593 27870462.958000060171 3956580.904000043869 60536.728964198 2024-08-14T17:29:42.506746+00:00 19994330.271000001580 29000292.967000011355 27870462.919999960810 3962210.075999975204 60536.728975852 2024-08-14T17:29:43.513625+00:00 19994330.270000010729 29000293.013999998569 27870463.131999969482 3960879.064000010025 60536.728987328 2024-08-14T17:29:44.505128+00:00 19994330.265999998897 29000293.028000000864 27870462.963000059128 3960958.945999979973 60536.728998987 2024-08-14T17:29:45.512504+00:00 19994330.275000009686 29000292.991999980062 27870462.982999999076 3962677.024000049103 60536.729010457 2024-08-14T17:29:46.503512+00:00 19994330.269999980927 29000292.999000009149 27870463.057999998331 3959638.973999977112 60536.729022117 2024-08-14T17:29:47.510886+00:00 19994330.270000010729 29000292.979999959469 27870462.922999989241 3965822.971000074875 60536.729033771 2024-08-14T17:29:48.517765+00:00 19994330.271999981254 29000293.009999990463 27870463.028000008315 3964185.024999976158 60536.729045246 2024-08-14T17:29:49.509268+00:00 19994330.269000019878 29000293.001999970526 27870463.016999989748 3962227.033999919891 60536.729056900 2024-08-14T17:29:50.516147+00:00 19994330.271000001580 29000293.030000090599 27870462.984000001103 3957655.014000058174 60536.729068376 2024-08-14T17:29:51.507651+00:00 19994330.270999971777 29000292.968999978155 27870462.945000018924 3962873.064000010025 60536.729080029 2024-08-14T17:29:52.514530+00:00 19994330.270000040531 29000292.995999928564 27870463.078999999911 3958999.842999935150 60536.729091505 2024-08-14T17:29:53.506033+00:00 19994330.270999971777 29000292.988000039011 27870462.907999958843 3967189.981999992859 60536.729103159 2024-08-14T17:29:54.512912+00:00 19994330.268000010401 29000293.006000038236 27870462.986000001431 3966977.078000069130 60536.729114634 2024-08-14T17:29:55.504416+00:00 19994330.268999990076 29000292.996999979019 27870463.067000031471 3961501.988000034820 60536.729126288 2024-08-14T17:29:56.511294+00:00 19994330.271000031382 29000293.004999998957 27870462.978999968618 3963193.972000002861 60536.729137764 2024-08-14T17:29:57.502797+00:00 19994330.275999959558 29000293.008000019938 27870463.030000030994 3964763.067999958992 60536.729149417 2024-08-14T17:29:58.509677+00:00 19994330.271000031382 29000293.000999931246 27870463.013999998569 3961531.917999982834 60536.729161077 2024-08-14T17:29:59.517052+00:00 19994330.267000019550 29000293.019000049680 27870463.000000000000 3965135.998999952804 60536.729172553 2024-08-14T17:30:00.508556+00:00 19994330.271999958903 29000293.004999998957 27870463.019999980927 3965515.006000041962 60536.729184207 2024-08-14T17:30:01.515435+00:00 19994330.268999990076 29000292.983999971300 27870462.976000010967 3964363.037000060081 60536.729195682 2024-08-14T17:30:02.506938+00:00 19994330.271000031382 29000293.013000011444 27870462.990000009537 3962878.946999907028 60536.729207336 2024-08-14T17:30:03.513817+00:00 19994330.271000031382 29000292.989000078291 27870462.973999980837 3959599.133000016212 60536.729218812 2024-08-14T17:30:04.505320+00:00 19994330.271000031382 29000293.020999908447 27870463.078000068665 3961708.866999983788 60536.729230471 2024-08-14T17:30:05.512695+00:00 19994330.268999930471 29000292.991999980062 27870462.924999948591 3971224.902000070084 60536.729241941 2024-08-14T17:30:06.503703+00:00 19994330.269000049680 29000292.989000000060 27870463.036000009626 3965598.169999957085 60536.729253600 2024-08-14T17:30:07.511078+00:00 19994330.270999908447 29000292.964000001550 27870462.977000001818 3966765.004000068177 60536.729265071 2024-08-14T17:30:08.502085+00:00 19994330.274000048637 29000293.004999998957 27870462.971999999136 3966911.016999959946 60536.729276730 2024-08-14T17:30:09.509460+00:00 19994330.269999980927 29000293.030000001192 27870463.033999919891 3963253.980000019073 60536.729288389 2024-08-14T17:30:10.516835+00:00 19994330.269999980927 29000293.028000008315 27870463.061000108719 3962873.894999980927 60536.729299859 2024-08-14T17:30:11.507842+00:00 19994330.267000079155 29000292.940999981016 27870462.942999958992 3965771.064000010025 60536.729311519 2024-08-14T17:30:12.515218+00:00 19994330.272999998182 29000293.025000009686 27870463.041000008583 3965521.000000000000 60536.729322989 2024-08-14T17:30:13.506225+00:00 19994330.269999980927 29000293.021000001580 27870462.973999980837 3965305.942000031006 60536.729334648 2024-08-14T17:30:14.513600+00:00 19994330.271000031382 29000292.999000009149 27870462.958000060171 3959840.081999897957 60536.729346118 2024-08-14T17:30:15.504607+00:00 19994330.271999958903 29000292.939999971539 27870463.030999898911 3962598.955000042915 60536.729357778 2024-08-14T17:30:16.511983+00:00 19994330.268999930471 29000293.037000000477 27870462.996000051498 3966788.098000050057 60536.729369253 2024-08-14T17:30:17.503486+00:00 19994330.271000031382 29000292.992000039667 27870462.963999990374 3964894.918999909889 60536.729380907 2024-08-14T17:30:18.510364+00:00 19994330.272000070661 29000293.004999998957 27870463.026000019163 3962274.986999989022 60536.729392567 2024-08-14T17:30:19.517740+00:00 19994330.268999930471 29000293.023999989033 27870463.003999948502 3960070.010000110138 60536.729404036 2024-08-14T17:30:20.508747+00:00 19994330.272000070661 29000292.940000001341 27870462.945999979973 3963547.997999907006 60536.729415696 2024-08-14T17:30:21.516122+00:00 19994330.268999930471 29000293.060999989510 27870463.072000030428 3965753.011000037193 60536.729427172 2024-08-14T17:30:22.507626+00:00 19994330.271000031382 29000292.968999978155 27870462.953000068665 3966050.973000050057 60536.729438826 2024-08-14T17:30:23.514505+00:00 19994330.271999958903 29000292.974000040442 27870463.006000000983 3962962.057999968994 60536.729450301 2024-08-14T17:30:24.506008+00:00 19994330.269999980927 29000293.040999948978 27870463.004999998957 3963128.955999969970 60536.729461955 2024-08-14T17:30:25.512887+00:00 19994330.272000070661 29000293.019999980927 27870463.076999988407 3965682.978999971878 60536.729473431 2024-08-14T17:30:26.504390+00:00 19994330.268000010401 29000292.982000108808 27870462.960999999195 3966611.083000063896 60536.729485090 2024-08-14T17:30:27.511766+00:00 19994330.269999980927 29000292.984999898821 27870462.958000019193 3962062.967999935150 60536.729496560 2024-08-14T17:30:28.502773+00:00 19994330.268999930471 29000293.036000009626 27870462.973999980837 3960033.002000092994 60536.729508219 2024-08-14T17:30:29.510148+00:00 19994330.272999998182 29000292.989000078291 27870463.076000008732 3963615.085999966133 60536.729519873 2024-08-14T17:30:30.517027+00:00 19994330.271000031382 29000292.973999980837 27870462.976000010967 3968152.942000031006 60536.729531349 2024-08-14T17:30:31.508531+00:00 19994330.269999999553 29000293.022999998182 27870463.008999999613 3965199.919999957085 60536.729543002 2024-08-14T17:30:32.515410+00:00 19994330.267999999225 29000292.991999980062 27870462.974000010639 3964822.976999998093 60536.729554478 2024-08-14T17:30:33.506913+00:00 19994330.270999990404 29000293.019999980927 27870463.070999979973 3963094.088999987114 60536.729566132 2024-08-14T17:30:34.513792+00:00 19994330.271999999881 29000293.032999988645 27870463.012000020593 3959782.924000024796 60536.729577607 2024-08-14T17:30:35.505295+00:00 19994330.271999999881 29000292.950000051409 27870462.922999981791 3964376.960999966133 60536.729589267 2024-08-14T17:30:36.512671+00:00 19994330.271000009030 29000292.993999961764 27870463.026000019163 3960832.073000072967 60536.729600737 2024-08-14T17:30:37.503678+00:00 19994330.269000008702 29000292.996999979019 27870462.962999999523 3964427.972999929916 60536.729612397 2024-08-14T17:30:38.511053+00:00 19994330.269999980927 29000292.991999980062 27870463.058999959379 3966756.041000009049 60536.729623866 2024-08-14T17:30:39.502061+00:00 19994330.272999998182 29000293.012000080198 27870462.971000019461 3961276.983999968041 60536.729635526 2024-08-14T17:30:40.509435+00:00 19994330.268999990076 29000293.018000010401 27870462.994000021368 3963926.064000010025 60536.729647180 2024-08-14T17:30:41.516315+00:00 19994330.271000001580 29000292.954999919981 27870462.990999940783 3968826.853000044823 60536.729658655 2024-08-14T17:30:42.507818+00:00 19994330.269000019878 29000292.991999980062 27870462.986000061035 3967458.079999924172 60536.729670309 2024-08-14T17:30:43.514697+00:00 19994330.270000010729 29000293.057000000030 27870463.085000038147 3964393.976999998093 60536.729681785 2024-08-14T17:30:44.506200+00:00 19994330.268999990076 29000292.980999998748 27870462.949999928474 3962634.979000092018 60536.729693438 2024-08-14T17:30:45.513079+00:00 19994330.274999979883 29000293.019999999553 27870463.006000038236 3964464.159999967087 60536.729704914 2024-08-14T17:30:46.504583+00:00 19994330.269999980927 29000292.979999989271 27870462.967999938875 3965293.930999993812 60536.729716574 2024-08-14T17:30:47.511958+00:00 19994330.269000049680 29000292.965999990702 27870462.992000099272 3966792.962000011932 60536.729728044 2024-08-14T17:30:48.502965+00:00 19994330.269999980927 29000293.022999998182 27870463.018999930471 3961461.006000041962 60536.729739703 2024-08-14T17:30:49.510340+00:00 19994330.269999980927 29000292.999000009149 27870462.998999949545 3961481.932999968994 60536.729751179 2024-08-14T17:30:50.501843+00:00 19994330.273999989033 29000293.007999990135 27870463.007000088692 3968071.079999924172 60536.729762833 2024-08-14T17:30:51.508722+00:00 19994330.268000010401 29000292.999000009149 27870463.044999960810 3967241.076000093948 60536.729774492 2024-08-14T17:30:52.516098+00:00 19994330.271000031382 29000293.007000029087 27870462.925000071526 3967285.982999920845 60536.729785962 2024-08-14T17:30:53.507105+00:00 19994330.268999990076 29000292.973999980837 27870463.025999899954 3967291.905000091065 60536.729797621 2024-08-14T17:30:54.514480+00:00 19994330.272000011057 29000293.017000019550 27870462.968000050634 3969307.000000000000 60536.729809091 2024-08-14T17:30:55.505487+00:00 19994330.268999990076 29000292.969999969006 27870462.993000030518 3964309.085999966133 60536.729820751 2024-08-14T17:30:56.512863+00:00 19994330.273999989033 29000293.042999979109 27870463.037999991328 3969405.886000037193 60536.729832226 2024-08-14T17:30:57.504366+00:00 19994330.268999990076 29000292.997000038624 27870462.980000019073 3967575.115000010002 60536.729843880 2024-08-14T17:30:58.511245+00:00 19994330.269999980927 29000292.977000001818 27870463.003999948502 3968384.875999927986 60536.729855356 2024-08-14T17:30:59.502748+00:00 19994330.266000028700 29000293.004000011832 27870462.991999980062 3969219.110000013839 60536.729867009 2024-08-14T17:31:00.509627+00:00 19994330.276000019163 29000293.000999990851 27870462.962000008672 3969146.930999993812 60536.729878669 2024-08-14T17:31:01.517002+00:00 19994330.273999929428 29000293.004000011832 27870463.008999940008 3966557.988000034820 60536.729890139 2024-08-14T17:31:02.508010+00:00 19994330.267000079155 29000293.011999960989 27870463.074999999255 3963988.038999915123 60536.729901799 2024-08-14T17:31:03.515385+00:00 19994330.269999980927 29000293.008000019938 27870462.953000001609 3968761.023000001907 60536.729913274 2024-08-14T17:31:04.506888+00:00 19994330.269999980927 29000292.965000029653 27870463.018999990076 3962806.995000000112 60536.729924928 2024-08-14T17:31:05.513767+00:00 19994330.269000049680 29000293.006999969482 27870463.010000020266 3964258.037000000011 60536.729936404 2024-08-14T17:31:06.505271+00:00 19994330.272999878973 29000293.041000008583 27870462.985999971628 3966256.924000000115 60536.729948057 2024-08-14T17:31:07.512149+00:00 19994330.271000031382 29000292.957000020891 27870463.005000028759 3964450.030999999028 60536.729959533 2024-08-14T17:31:08.503654+00:00 19994330.269999980927 29000293.064000010490 27870463.061999980360 3966500.938999998849 60536.729971187 2024-08-14T17:31:09.510532+00:00 19994330.268000010401 29000292.958999991417 27870462.943000018597 3969234.927000001073 60536.729982662 2024-08-14T17:31:10.502035+00:00 19994330.272999998182 29000293.047999981791 27870463.015999998897 3967866.115999999922 60536.729994322 2024-08-14T17:31:11.509410+00:00 19994330.272999998182 29000292.927000049502 27870462.966000020504 3968511.046999997925 60536.730005976 2024-08-14T17:31:12.516290+00:00 19994330.271000031382 29000293.030999898911 27870463.032999988645 3967431.844000000972 60536.730017452 2024-08-14T17:31:13.507793+00:00 19994330.268000010401 29000292.994000080973 27870462.989999949932 3963041.162000000011 60536.730029105 2024-08-14T17:31:14.514672+00:00 19994330.269999980927 29000293.019999980927 27870463.014000058174 3965692.917999998201 60536.730040581 2024-08-14T17:31:15.506176+00:00 19994330.271000031382 29000292.998000029474 27870463.002999961376 3966290.929000005126 60536.730052240 2024-08-14T17:31:16.513550+00:00 19994330.271000031382 29000292.946999911219 27870462.953000009060 3966887.044000000227 60536.730063710 2024-08-14T17:31:17.504557+00:00 19994330.271000031382 29000293.043000098318 27870463.050000008196 3963454.112999998033 60536.730075370 2024-08-14T17:31:18.511933+00:00 19994330.269999980927 29000292.996999979019 27870462.988999959081 3971453.933999999892 60536.730086840 2024-08-14T17:31:19.502940+00:00 19994330.269999980927 29000292.995000001043 27870463.007000029087 3969836.957000001799 60536.730098499 2024-08-14T17:31:20.510315+00:00 19994330.269999980927 29000293.013000000268 27870462.999000009149 3968780.056999995839 60536.730109975 2024-08-14T17:31:21.501818+00:00 19994330.269000049680 29000292.986999999732 27870462.975999951363 3967394.008000000846 60536.730121628 2024-08-14T17:31:22.508698+00:00 19994330.272999998182 29000293.028999999166 27870463.055999990553 3966705.035999997985 60536.730133282 2024-08-14T17:31:23.515577+00:00 19994330.269999980927 29000292.971999999136 27870462.979000091553 3967460.935000001919 60536.730144758 2024-08-14T17:31:24.507080+00:00 19994330.270999908447 29000292.966999989003 27870462.934999939054 3961216.064999998081 60536.730156417 2024-08-14T17:31:25.514454+00:00 19994330.267000000924 29000293.011999990791 27870463.026999950409 3966918.961999997031 60536.730167887 2024-08-14T17:31:26.505462+00:00 19994330.271999999881 29000292.975000020117 27870463.008000019938 3970417.942000002135 60536.730179547 2024-08-14T17:31:27.512838+00:00 19994330.274000000209 29000293.013999998569 27870462.991000059992 3964426.049999997020 60536.730191017 2024-08-14T17:31:28.503845+00:00 19994330.268999990076 29000293.042999979109 27870463.000999931246 3975294.015000001062 60536.730202676 2024-08-14T17:31:29.511220+00:00 19994330.269000008702 29000292.953000009060 27870462.895000100136 3968077.986000000965 60536.730214146 2024-08-14T17:31:30.502227+00:00 19994330.269000008702 29000293.024999979883 27870463.140999909490 3969615.962999999989 60536.730225806 2024-08-14T17:31:31.509602+00:00 19994330.269999980927 29000292.998000029474 27870462.925999999046 3967640.083000003826 60536.730237281 2024-08-14T17:31:32.501106+00:00 19994330.270000010729 29000293.012000020593 27870463.048000101000 3964369.937999994028 60536.730248935 2024-08-14T17:31:33.507985+00:00 19994330.278999980539 29000293.012999951839 27870463.033999919891 3969167.053000003099 60536.730260594 2024-08-14T17:31:34.515360+00:00 19994330.267000019550 29000292.978000041097 27870463.011000040919 3973546.891000003088 60536.730272064 2024-08-14T17:31:35.506367+00:00 19994330.268000010401 29000292.994999948889 27870462.922999981791 3959360.069000006188 60536.730283724 2024-08-14T17:31:36.513742+00:00 19994330.269999980927 29000292.984000030905 27870463.037000060081 3965865.951999992132 60536.730295194 2024-08-14T17:31:37.504750+00:00 19994330.271000001580 29000293.033999979496 27870462.956999901682 3967170.066000015009 60536.730306854 2024-08-14T17:31:38.512124+00:00 19994330.272999998182 29000292.953000068665 27870462.991000059992 3964261.011999994982 60536.730318323 2024-08-14T17:31:39.503132+00:00 19994330.269999980927 29000293.010999921709 27870462.990000009537 3967959.915999978781 60536.730329983 2024-08-14T17:31:40.510507+00:00 19994330.271000031382 29000293.002000089735 27870463.043000001460 3967256.059000014793 60536.730341453 2024-08-14T17:31:41.501515+00:00 19994330.268000010401 29000293.016999959946 27870462.978000000119 3963961.048999994993 60536.730353112 2024-08-14T17:31:42.508889+00:00 19994330.270999971777 29000293.011000040919 27870463.065000001341 3964528.826999992132 60536.730364772 2024-08-14T17:31:43.516264+00:00 19994330.272000011057 29000292.986999988556 27870462.973000001162 3969123.125000000000 60536.730376242 2024-08-14T17:31:44.507272+00:00 19994330.271000031382 29000293.005999919027 27870462.962000008672 3966242.045000017155 60536.730387901 2024-08-14T17:31:45.514647+00:00 19994330.268000010401 29000292.940999981016 27870462.972999989986 3970837.905999987852 60536.730399371 2024-08-14T17:31:46.505654+00:00 19994330.270999971777 29000293.090000029653 27870463.055999990553 3968277.937999994028 60536.730411030 2024-08-14T17:31:47.513029+00:00 19994330.271000031382 29000292.963999990374 27870462.985000010580 3967736.130000025034 60536.730422501 2024-08-14T17:31:48.504037+00:00 19994330.271999958903 29000293.037999991328 27870463.084999978542 3965730.947999984026 60536.730434160 2024-08-14T17:31:49.511412+00:00 19994330.272999998182 29000292.957000020891 27870462.935000028461 3968670.949000000954 60536.730445630 2024-08-14T17:31:50.502421+00:00 19994330.268000010401 29000293.014000058174 27870462.981999989599 3967101.075000017881 60536.730457289 2024-08-14T17:31:51.509794+00:00 19994330.271000031382 29000293.011999960989 27870462.983999971300 3966592.969999998808 60536.730468759 2024-08-14T17:31:52.500801+00:00 19994330.268000010401 29000292.995000001043 27870463.067000031471 3965587.994999974966 60536.730480419 2024-08-14T17:31:53.508176+00:00 19994330.271000031382 29000292.965000029653 27870462.940000001341 3969561.073000013828 60536.730492072 2024-08-14T17:31:54.515056+00:00 19994330.269999980927 29000293.038999918848 27870463.036000009626 3966785.932000011206 60536.730503548 2024-08-14T17:31:55.506559+00:00 19994330.271999958903 29000292.974000100046 27870462.953999999911 3967308.005999981891 60536.730515208 2024-08-14T17:31:56.513934+00:00 19994330.269000049680 29000292.995999928564 27870463.034999970347 3966606.909000008833 60536.730526677 2024-08-14T17:31:57.504941+00:00 19994330.271999958903 29000293.002000000328 27870462.965000029653 3965476.074000000954 60536.730538337 2024-08-14T17:31:58.512317+00:00 19994330.268000010401 29000293.010000001639 27870463.044000029564 3966179.072999984026 60536.730549807 2024-08-14T17:31:59.503324+00:00 19994330.274999979883 29000293.017999999225 27870462.982999920845 3965531.932999997865 60536.730561466 2024-08-14T17:32:00.510699+00:00 19994330.271000031382 29000292.986999999732 27870463.042000059038 3966090.993000001181 60536.730572936 2024-08-14T17:32:01.501706+00:00 19994330.269000049680 29000292.981999989599 27870462.925999999046 3964360.054000020027 60536.730584596 2024-08-14T17:32:02.509081+00:00 19994330.266999959946 29000292.992000009865 27870463.024999979883 3968532.952999978792 60536.730596066 2024-08-14T17:32:03.500089+00:00 19994330.271999958903 29000293.005999978632 27870463.013999938965 3970273.056000024080 60536.730607725 2024-08-14T17:32:04.507464+00:00 19994330.272000070661 29000293.036000009626 27870462.985000010580 3969177.946999996901 60536.730619379 2024-08-14T17:32:05.514343+00:00 19994330.272999998182 29000292.979999989271 27870463.009999990463 3965838.951999992132 60536.730630855 2024-08-14T17:32:06.505845+00:00 19994330.269999980927 29000293.022000011057 27870463.022000070661 3965711.020000011194 60536.730642508 2024-08-14T17:32:07.512725+00:00 19994330.268999930471 29000293.003000020981 27870462.945999979973 3964760.006999998819 60536.730653984 2024-08-14T17:32:08.504228+00:00 19994330.267000079155 29000292.935999989510 27870462.967000011355 3963082.044999986887 60536.730665644 2024-08-14T17:32:09.511604+00:00 19994330.271999958903 29000293.033999979496 27870463.049999948591 3968730.057000011206 60536.730677113 2024-08-14T17:32:10.502611+00:00 19994330.276999950409 29000293.023999989033 27870463.073000069708 3964991.080999999773 60536.730688773 2024-08-14T17:32:11.509986+00:00 19994330.267000079155 29000292.963999990374 27870462.949000000954 3963664.858999968041 60536.730700243 2024-08-14T17:32:12.500993+00:00 19994330.268999930471 29000293.026000019163 27870463.003999948502 3959420.961000024807 60536.730711902 2024-08-14T17:32:13.508369+00:00 19994330.268000010401 29000292.981000009924 27870462.980000019073 3966359.111999989022 60536.730723556 2024-08-14T17:32:14.515248+00:00 19994330.272999998182 29000293.018000010401 27870462.991000059992 3964613.014999986161 60536.730735032 2024-08-14T17:32:15.506751+00:00 19994330.272000070661 29000293.006000038236 27870463.028999920934 3962512.874000012875 60536.730746691 2024-08-14T17:32:16.514126+00:00 19994330.270999908447 29000292.989999890327 27870462.998000029474 3967793.054000020027 60536.730758161 2024-08-14T17:32:17.505133+00:00 19994330.269000049680 29000293.000000000000 27870462.983000040054 3967381.972000002861 60536.730769821 2024-08-14T17:32:18.512509+00:00 19994330.269999999553 29000292.971999999136 27870462.990000009537 3969596.981999992859 60536.730781291 2024-08-14T17:32:19.503516+00:00 19994330.271000001580 29000293.017000079155 27870463.013000000268 3965159.020999968052 60536.730792950 2024-08-14T17:32:20.510891+00:00 19994330.271999999881 29000293.018000010401 27870463.026999998838 3963212.009000002872 60536.730804426 2024-08-14T17:32:21.502394+00:00 19994330.269999999553 29000293.015999909490 27870463.013999998569 3969801.068000019062 60536.730816079 2024-08-14T17:32:22.509273+00:00 19994330.270000010729 29000292.976000070572 27870462.989000011235 3968600.984000027180 60536.730827555 2024-08-14T17:32:23.500776+00:00 19994330.269999999553 29000292.995000001043 27870462.947000000626 3966280.915999948978 60536.730839209 2024-08-14T17:32:24.507656+00:00 19994330.268000010401 29000293.004999998957 27870463.028999980539 3968793.085000038147 60536.730850868 2024-08-14T17:32:25.515031+00:00 19994330.273999989033 29000293.009999990463 27870462.978000018746 3962750.949000000954 60536.730862339 2024-08-14T17:32:26.506038+00:00 19994330.272000011057 29000292.998999949545 27870463.033999979496 3971655.000999987125 60536.730873998 2024-08-14T17:32:27.513413+00:00 19994330.268999990076 29000292.994000080973 27870463.025000009686 3969152.044000030030 60536.730885468 2024-08-14T17:32:28.504421+00:00 19994330.266999989748 29000292.972999930382 27870462.981000009924 3967624.000999987125 60536.730897127 2024-08-14T17:32:29.511796+00:00 19994330.272999998182 29000293.042999979109 27870462.990000009537 3970466.004999995232 60536.730908603 2024-08-14T17:32:30.503299+00:00 19994330.268000010401 29000292.975000020117 27870462.988999959081 3968819.982999979984 60536.730920257 2024-08-14T17:32:31.510178+00:00 19994330.272999998182 29000293.004000071436 27870463.028000060469 3966789.000000000000 60536.730931732 2024-08-14T17:32:32.501680+00:00 19994330.272000011057 29000293.008000019938 27870462.955999970436 3966103.949000000954 60536.730943386 2024-08-14T17:32:33.508561+00:00 19994330.268000010401 29000292.974999900907 27870462.989000018686 3965512.996999979019 60536.730954862 2024-08-14T17:32:34.500064+00:00 19994330.271999958903 29000292.993999999017 27870462.998999949545 3966996.988000034820 60536.730966521 2024-08-14T17:32:35.507439+00:00 19994330.268000010401 29000293.034000001848 27870463.046000000089 3964303.995999991894 60536.730978175 2024-08-14T17:32:36.514318+00:00 19994330.275000039488 29000293.008999999613 27870462.990000009537 3965045.019999980927 60536.730989645 2024-08-14T17:32:37.505325+00:00 19994330.268999990076 29000292.967999991030 27870462.978000041097 3967826.006000041962 60536.731001304 2024-08-14T17:32:38.512700+00:00 19994330.273999989033 29000293.010999988765 27870463.028999920934 3962784.041000009049 60536.731012780 2024-08-14T17:32:39.504204+00:00 19994330.267000019550 29000293.050999999046 27870463.014000058174 3964862.033999979030 60536.731024434 2024-08-14T17:32:40.511083+00:00 19994330.267999950796 29000292.962999999523 27870463.011000040919 3967959.976999998093 60536.731035910 2024-08-14T17:32:41.502586+00:00 19994330.272000011057 29000293.003000020981 27870462.995000001043 3966789.980000019073 60536.731047563 2024-08-14T17:32:42.509465+00:00 19994330.271000031382 29000292.996999979019 27870462.986999988556 3960901.998999952804 60536.731059039 2024-08-14T17:32:43.500969+00:00 19994330.269999980927 29000292.998000029474 27870463.048999909312 3967718.925000011921 60536.731070693 2024-08-14T17:32:44.507848+00:00 19994330.269000049680 29000293.048999968916 27870463.012000080198 3964102.032999991905 60536.731082352 2024-08-14T17:32:45.515223+00:00 19994330.272999998182 29000292.940000001341 27870462.921000000089 3959047.078999996185 60536.731093822 2024-08-14T17:32:46.506230+00:00 19994330.268999930471 29000293.008999999613 27870463.008000019938 3964171.956000030041 60536.731105476 2024-08-14T17:32:47.513109+00:00 19994330.271999958903 29000292.938000019640 27870462.938999891281 3965517.980000019073 60536.731116951 2024-08-14T17:32:48.504612+00:00 19994330.272000070661 29000293.037000000477 27870463.066000100225 3964092.011999965180 60536.731128611 2024-08-14T17:32:49.511988+00:00 19994330.269999980927 29000293.008999999613 27870462.993999961764 3966326.944000006188 60536.731140081 2024-08-14T17:32:50.502995+00:00 19994330.269000049680 29000293.000999990851 27870462.978999968618 3967846.044000030030 60536.731151741 2024-08-14T17:32:51.510369+00:00 19994330.270999908447 29000292.999000009149 27870462.955000039190 3965478.929999948014 60536.731163210 2024-08-14T17:32:52.501377+00:00 19994330.272000070661 29000293.015999969095 27870463.049999948591 3964617.085000038147 60536.731174870 2024-08-14T17:32:53.508752+00:00 19994330.268999930471 29000293.004999998957 27870462.996000051498 3966085.009000002872 60536.731186346 2024-08-14T17:32:54.500256+00:00 19994330.272000070661 29000292.985000010580 27870463.036999940872 3973614.014999986161 60536.731197999 2024-08-14T17:32:55.507135+00:00 19994330.266999959946 29000293.000000000000 27870462.978999968618 3967626.925000011921 60536.731209659 2024-08-14T17:32:56.514510+00:00 19994330.271000031382 29000293.037000060081 27870463.065000060946 3974311.104999959003 60536.731221134 2024-08-14T17:32:57.506013+00:00 19994330.271000031382 29000292.950999978930 27870462.929999999702 3974069.986000000965 60536.731232788 2024-08-14T17:32:58.512892+00:00 19994330.274999979883 29000293.010999921709 27870462.989999998361 3971224.869000018109 60536.731244264 2024-08-14T17:32:59.504395+00:00 19994330.266999959946 29000293.025000099093 27870462.978000000119 3969309.027000010014 60536.731255918 2024-08-14T17:33:00.511274+00:00 19994330.271999958903 29000292.971999999136 27870463.062999989837 3968923.078999996185 60536.731267393 2024-08-14T17:33:01.502778+00:00 19994330.269000049680 29000293.028999920934 27870462.974999990314 3969792.000000000000 60536.731279053 2024-08-14T17:33:02.510153+00:00 19994330.271000031382 29000292.970000028610 27870462.997000008821 3967551.966000020970 60536.731290523 2024-08-14T17:33:03.501160+00:00 19994330.276000019163 29000293.034999970347 27870463.008999999613 3971062.969999969006 60536.731302182 2024-08-14T17:33:04.508535+00:00 19994330.264999989420 29000292.975000020117 27870463.002000000328 3966634.963999987114 60536.731313652 2024-08-14T17:33:05.499543+00:00 19994330.272999998182 29000293.014999989420 27870462.991000000387 3972409.092000008095 60536.731325312 2024-08-14T17:33:06.506918+00:00 19994330.268000010401 29000292.973000049591 27870462.962999999523 3969836.951000034809 60536.731336965 2024-08-14T17:33:07.513797+00:00 19994330.270999908447 29000293.028999920934 27870463.069999989122 3966118.053999959957 60536.731348441 2024-08-14T17:33:08.505300+00:00 19994330.271000031382 29000292.986000061035 27870463.004999998957 3975328.043000041973 60536.731360100 2024-08-14T17:33:09.512675+00:00 19994330.271000031382 29000292.995000001043 27870462.999000009149 3966363.900999962818 60536.731371570 2024-08-14T17:33:10.503683+00:00 19994330.271999958903 29000293.029999971390 27870462.976000010967 3972344.083999990951 60536.731383230 2024-08-14T17:33:11.511058+00:00 19994330.269000049680 29000292.942999999970 27870462.993999961764 3968054.925000011921 60536.731394700 2024-08-14T17:33:12.502065+00:00 19994330.267999999225 29000293.046000000089 27870463.005000051111 3966577.069000006188 60536.731406359 2024-08-14T17:33:13.509440+00:00 19994330.271999999881 29000292.970999989659 27870462.963999990374 3971037.954999982845 60536.731417829 2024-08-14T17:33:14.500447+00:00 19994330.274999998510 29000292.996000010520 27870463.024999979883 3966061.015000044834 60536.731429489 2024-08-14T17:33:15.507823+00:00 19994330.267000000924 29000292.978999990970 27870462.995000001043 3974321.947999954224 60536.731440964 2024-08-14T17:33:16.499326+00:00 19994330.268999990076 29000293.046000000089 27870463.018000010401 3966878.059000014793 60536.731452618 2024-08-14T17:33:17.506205+00:00 19994330.271000001580 29000292.983000010252 27870462.993000030518 3966236.976000010967 60536.731464277 2024-08-14T17:33:18.513580+00:00 19994330.271000001580 29000293.013999998569 27870463.013000011444 3966708.004000008106 60536.731475748 2024-08-14T17:33:19.504588+00:00 19994330.271000001580 29000292.985000010580 27870462.974999900907 3964723.944999932777 60536.731487407 2024-08-14T17:33:20.511962+00:00 19994330.271000001580 29000293.015000019222 27870463.033000111580 3973628.019000052940 60536.731498883 2024-08-14T17:33:21.503466+00:00 19994330.268999990076 29000293.013999998569 27870463.017999891192 3967040.062000035774 60536.731510536 2024-08-14T17:33:22.510345+00:00 19994330.269000019878 29000293.000999990851 27870462.939000010490 3966617.024999976158 60536.731522012 2024-08-14T17:33:23.501848+00:00 19994330.271999981254 29000292.959999978542 27870463.022999998182 3967056.955000042915 60536.731533666 2024-08-14T17:33:24.508727+00:00 19994330.271000001580 29000293.035000029951 27870463.009999990463 3963828.032999991905 60536.731545141 2024-08-14T17:33:25.500230+00:00 19994330.272000011057 29000292.974999960512 27870462.961000081152 3965289.856999992859 60536.731556796 2024-08-14T17:33:26.507110+00:00 19994330.269999980927 29000292.976000010967 27870463.018999930471 3963997.082999945153 60536.731568455 2024-08-14T17:33:27.514484+00:00 19994330.268000010401 29000293.037999991328 27870463.007000088692 3966741.103999971878 60536.731579931 2024-08-14T17:33:28.505988+00:00 19994330.272000011057 29000292.971000019461 27870462.941999908537 3970636.958999990951 60536.731591584 2024-08-14T17:33:29.512867+00:00 19994330.272000011057 29000293.020000040531 27870463.029000040144 3965100.951000093948 60536.731603060 2024-08-14T17:33:30.504371+00:00 19994330.269999980927 29000293.016999959946 27870463.021999958903 3967069.963999987114 60536.731614714 2024-08-14T17:33:31.511250+00:00 19994330.272000011057 29000292.978999968618 27870462.986999988556 3967517.987999916077 60536.731626189 2024-08-14T17:33:32.502753+00:00 19994330.265999969095 29000292.986999988556 27870463.007000088692 3971040.101999998093 60536.731637849 2024-08-14T17:33:33.510128+00:00 19994330.272000011057 29000293.012000080198 27870463.057999968529 3968845.907000064850 60536.731649319 2024-08-14T17:33:34.501135+00:00 19994330.272000011057 29000293.005999919027 27870463.001999970526 3967909.036999940872 60536.731660978 2024-08-14T17:33:35.508510+00:00 19994330.270999971777 29000293.006000038236 27870462.927999969572 3965264.083000063896 60536.731672454 2024-08-14T17:33:36.500014+00:00 19994330.268999990076 29000293.008000019938 27870463.019999999553 3967145.878999948967 60536.731684107 2024-08-14T17:33:37.506893+00:00 19994330.275000039488 29000293.004999998957 27870462.997999999672 3965420.098000050057 60536.731695767 2024-08-14T17:33:38.514268+00:00 19994330.264999929816 29000292.954999919981 27870462.964999999851 3968625.950000048149 60536.731707237 2024-08-14T17:33:39.505276+00:00 19994330.272999998182 29000293.024000048637 27870463.046000000089 3969640.014999986161 60536.731718896 2024-08-14T17:33:40.512651+00:00 19994330.271000031382 29000293.026999950409 27870463.037999991328 3968714.069000006188 60536.731730366 2024-08-14T17:33:41.503658+00:00 19994330.272999998182 29000292.975000020117 27870462.987000018358 3969033.955999969970 60536.731742026 2024-08-14T17:33:42.511033+00:00 19994330.264999989420 29000293.009999990463 27870462.991000000387 3968295.998000026215 60536.731753496 2024-08-14T17:33:43.502040+00:00 19994330.271000031382 29000292.984000090510 27870462.986999988556 3966024.968999981880 60536.731765155 2024-08-14T17:33:44.509415+00:00 19994330.269999980927 29000293.018999930471 27870462.994999971241 3967115.026000022888 60536.731776625 2024-08-14T17:33:45.500423+00:00 19994330.272999998182 29000293.001999970526 27870463.005000051111 3973258.069000006188 60536.731788285 2024-08-14T17:33:46.507798+00:00 19994330.271000031382 29000292.998000029474 27870462.965999960899 3973814.941999911796 60536.731799760 2024-08-14T17:33:47.499301+00:00 19994330.266999959946 29000292.977000001818 27870462.934000018984 3972164.973000050057 60536.731811414 2024-08-14T17:33:48.506180+00:00 19994330.272000070661 29000293.004999998957 27870463.093999978155 3970960.955999969970 60536.731823074 2024-08-14T17:33:49.513555+00:00 19994330.270999908447 29000292.973000001162 27870462.979000028223 3972254.075999975204 60536.731834543 2024-08-14T17:33:50.504563+00:00 19994330.272000070661 29000293.021000009030 27870463.041000008583 3972735.989000082016 60536.731846203 2024-08-14T17:33:51.511938+00:00 19994330.271000031382 29000293.021000001580 27870462.991999980062 3974153.072999954224 60536.731857673 2024-08-14T17:33:52.502945+00:00 19994330.268999930471 29000293.005000010133 27870463.013000011444 3972760.855000019073 60536.731869332 2024-08-14T17:33:53.510320+00:00 19994330.269999980927 29000292.977000001818 27870462.981000009924 3973271.108999968041 60536.731880803 2024-08-14T17:33:54.501327+00:00 19994330.268000010401 29000293.028999980539 27870463.016999959946 3971564.876000047196 60536.731892462 2024-08-14T17:33:55.508703+00:00 19994330.274999979883 29000292.995000001043 27870462.988999959081 3973302.041999936104 60536.731903932 2024-08-14T17:33:56.499710+00:00 19994330.269000049680 29000292.962000008672 27870462.976000070572 3972809.016000031959 60536.731915591 2024-08-14T17:33:57.507084+00:00 19994330.271999958903 29000293.008999999613 27870462.977999929339 3967590.967000008095 60536.731927245 2024-08-14T17:33:58.513964+00:00 19994330.271000031382 29000293.041999999434 27870463.020000100136 3973076.067999958992 60536.731938721 2024-08-14T17:33:59.505467+00:00 19994330.268000010401 29000292.971999999136 27870462.995000001043 3970412.970000029076 60536.731950374 2024-08-14T17:34:00.512347+00:00 19994330.268000010401 29000293.018999990076 27870463.056999921799 3970314.935999989975 60536.731961850 2024-08-14T17:34:01.503849+00:00 19994330.276000019163 29000292.949999991804 27870462.962000008672 3966779.087000011932 60536.731973504 2024-08-14T17:34:02.510729+00:00 19994330.268000010401 29000293.028000000864 27870462.942999958992 3974685.922000051010 60536.731984979 2024-08-14T17:34:03.502232+00:00 19994330.274999979883 29000293.013000011444 27870463.068000078201 3972685.016999959946 60536.731996639 2024-08-14T17:34:04.509607+00:00 19994330.266000028700 29000293.029999971390 27870463.028999920934 3969783.070999979973 60536.732008109 2024-08-14T17:34:05.500615+00:00 19994330.270999908447 29000292.944000009447 27870462.948000069708 3966711.013000010978 60536.732019769 2024-08-14T17:34:06.507990+00:00 19994330.271999999881 29000293.014999989420 27870463.016999959946 3968393.986999989022 60536.732031238 2024-08-14T17:34:07.498997+00:00 19994330.271999999881 29000292.998000029474 27870463.022999998182 3966218.896999955177 60536.732042898 2024-08-14T17:34:08.506372+00:00 19994330.269999999553 29000292.988000039011 27870462.932000041008 3967337.043000102043 60536.732054552 2024-08-14T17:34:09.513251+00:00 19994330.268000010401 29000293.033999919891 27870463.059000018984 3968696.048999906052 60536.732066027 2024-08-14T17:34:10.504754+00:00 19994330.269999999553 29000292.980000019073 27870462.965999960899 3968091.043000102043 60536.732077687 2024-08-14T17:34:11.512130+00:00 19994330.268000010401 29000293.009000059217 27870463.044000029564 3972034.981999992859 60536.732089157 2024-08-14T17:34:12.503137+00:00 19994330.275999989361 29000292.988999959081 27870462.942999958992 3967578.876999973785 60536.732100816 2024-08-14T17:34:13.510512+00:00 19994330.268999990076 29000293.011000040919 27870463.009999990463 3967200.138000010978 60536.732112286 2024-08-14T17:34:14.501519+00:00 19994330.272000011057 29000293.011999960989 27870463.024000000209 3971602.875999927986 60536.732123945 2024-08-14T17:34:15.508895+00:00 19994330.268999990076 29000293.019999980927 27870463.079999998212 3968790.004999995232 60536.732135416 2024-08-14T17:34:16.499902+00:00 19994330.268000010401 29000292.981999989599 27870462.953999999911 3970624.116000055801 60536.732147075 2024-08-14T17:34:17.507277+00:00 19994330.273999989033 29000292.937000039965 27870462.994999989867 3974080.802000045776 60536.732158551 2024-08-14T17:34:18.498780+00:00 19994330.271999981254 29000293.054999951273 27870463.000999998301 3971051.088999987114 60536.732170205 2024-08-14T17:34:19.505660+00:00 19994330.267000019550 29000292.962000008672 27870462.969999998808 3973180.059999942780 60536.732181864 2024-08-14T17:34:20.513034+00:00 19994330.272000011057 29000293.002000089735 27870462.957000020891 3973939.003000020981 60536.732193334 2024-08-14T17:34:21.504042+00:00 19994330.269999980927 29000293.028999920934 27870463.057999998331 3969357.088999987114 60536.732204993 2024-08-14T17:34:22.511417+00:00 19994330.269999980927 29000292.991999980062 27870462.967999991030 3968118.935999989975 60536.732216463 2024-08-14T17:34:23.502424+00:00 19994330.272999998182 29000292.986999988556 27870463.008999999613 3973760.902000070084 60536.732228123 2024-08-14T17:34:24.509799+00:00 19994330.272000011057 29000293.000000000000 27870463.002999961376 3971267.000000000000 60536.732239598 2024-08-14T17:34:25.501303+00:00 19994330.268000010401 29000293.054000020027 27870463.045000020415 3967647.995999931823 60536.732251252 2024-08-14T17:34:26.508181+00:00 19994330.267000019550 29000292.956999998540 27870462.949999991804 3970648.013000010978 60536.732262728 2024-08-14T17:34:27.499685+00:00 19994330.272999998182 29000293.022999990731 27870462.991000000387 3971561.996999979019 60536.732274387 2024-08-14T17:34:28.507060+00:00 19994330.271999958903 29000292.978000000119 27870462.957000020891 3968542.976000071038 60536.732285857 2024-08-14T17:34:29.498067+00:00 19994330.270000040531 29000293.019999999553 27870463.106000009924 3970567.138999938965 60536.732297516 2024-08-14T17:34:30.505442+00:00 19994330.269999980927 29000292.999000009149 27870462.958999991417 3973055.940000057220 60536.732309171 2024-08-14T17:34:31.512322+00:00 19994330.268999990076 29000292.978999998420 27870463.012000020593 3973347.987999916077 60536.732320646 2024-08-14T17:34:32.503824+00:00 19994330.270999971777 29000293.015999998897 27870462.988000039011 3967739.076000093948 60536.732332306 2024-08-14T17:34:33.511200+00:00 19994330.269999980927 29000292.977000001818 27870462.949000000954 3971272.840999960899 60536.732343776 2024-08-14T17:34:34.502207+00:00 19994330.272999998182 29000293.021999981254 27870463.099999900907 3969349.057000041008 60536.732355435 2024-08-14T17:34:35.509582+00:00 19994330.268000010401 29000293.017000019550 27870462.946000099182 3968830.058999896049 60536.732366905 2024-08-14T17:34:36.500589+00:00 19994330.270000100136 29000292.995999988168 27870463.011999960989 3976096.983000040054 60536.732378564 2024-08-14T17:34:37.507965+00:00 19994330.268999930471 29000292.984000030905 27870462.940999981016 3973609.009999989998 60536.732390034 2024-08-14T17:34:38.498971+00:00 19994330.277000069618 29000292.985999941826 27870463.041000008583 3970005.991000055801 60536.732401694 2024-08-14T17:34:39.506347+00:00 19994330.269999980927 29000292.982000049204 27870462.980999950320 3966059.006999969017 60536.732413169 2024-08-14T17:34:40.497850+00:00 19994330.268999930471 29000293.028999980539 27870462.999000068754 3968826.942999958992 60536.732424823 2024-08-14T17:34:41.504730+00:00 19994330.266000028700 29000293.003000020981 27870463.038999918848 3974967.082000017166 60536.732436483 2024-08-14T17:34:42.512105+00:00 19994330.274000048637 29000292.991000000387 27870462.998000029474 3969442.009999989998 60536.732447959 2024-08-14T17:34:43.503608+00:00 19994330.269999980927 29000293.023999989033 27870462.971999999136 3973134.981000065804 60536.732459612 2024-08-14T17:34:44.510487+00:00 19994330.269999980927 29000293.019999980927 27870463.014999989420 3970570.934999942780 60536.732471082 2024-08-14T17:34:45.501494+00:00 19994330.271999958903 29000292.965999960899 27870463.011000040919 3968687.014999986161 60536.732482742 2024-08-14T17:34:46.508869+00:00 19994330.269000049680 29000292.998000029474 27870463.001999970526 3970782.078999996185 60536.732494217 2024-08-14T17:34:47.500373+00:00 19994330.272999998182 29000293.016000028700 27870462.973999980837 3972367.945999979973 60536.732505871 2024-08-14T17:34:48.507252+00:00 19994330.269999980927 29000292.965999960899 27870462.994000080973 3970379.956000090111 60536.732517347 2024-08-14T17:34:49.498755+00:00 19994330.271000031382 29000293.001000050455 27870462.995000001043 3968420.896999955177 60536.732529000 2024-08-14T17:34:50.505634+00:00 19994330.271999958903 29000293.036999940872 27870463.044000029564 3972136.177999972831 60536.732540660 2024-08-14T17:34:51.513009+00:00 19994330.268000010401 29000292.968000050634 27870462.988999959081 3974781.012000083923 60536.732552135 2024-08-14T17:34:52.504513+00:00 19994330.269999980927 29000293.023999929428 27870463.011999960989 3975483.950999975204 60536.732563789 2024-08-14T17:34:53.511392+00:00 19994330.269999980927 29000292.986000061035 27870462.984000001103 3972127.060999989975 60536.732575265 2024-08-14T17:34:54.502895+00:00 19994330.271000031382 29000293.003000020981 27870462.969999998808 3975977.883000016212 60536.732586919 2024-08-14T17:34:55.509775+00:00 19994330.271000031382 29000292.985999941826 27870462.989000011235 3974194.074999928009 60536.732598394 2024-08-14T17:34:56.501277+00:00 19994330.271999958903 29000293.019999980927 27870463.089000001550 3970351.034000039101 60536.732610048 2024-08-14T17:34:57.508156+00:00 19994330.268000010401 29000293.013000011444 27870462.964999988675 3972286.980999947060 60536.732621524 2024-08-14T17:34:58.499660+00:00 19994330.271000031382 29000292.977000001818 27870462.978000018746 3978053.975000023842 60536.732633178 2024-08-14T17:34:59.506539+00:00 19994330.271000031382 29000293.009999990463 27870463.011999990791 3971639.922000051010 60536.732644653 2024-08-14T17:35:00.498042+00:00 19994330.271999999881 29000292.985000010580 27870462.962999999523 3973811.151999949943 60536.732656313 2024-08-14T17:35:01.505417+00:00 19994330.271999999881 29000292.986999988556 27870462.999999970198 3973398.994000076782 60536.732667966 2024-08-14T17:35:02.512297+00:00 19994330.269000008702 29000293.003000020981 27870463.044000029564 3972876.888000010978 60536.732679442 2024-08-14T17:35:03.503800+00:00 19994330.268999990076 29000293.028000000864 27870462.967000011355 3976181.053999900818 60536.732691096 2024-08-14T17:35:04.510679+00:00 19994330.268000010401 29000292.978999998420 27870463.062999960035 3975424.956000090111 60536.732702571 2024-08-14T17:35:05.502182+00:00 19994330.274000000209 29000293.010999988765 27870462.936000049114 3972668.101999998093 60536.732714231 2024-08-14T17:35:06.509557+00:00 19994330.269999980927 29000293.024000000209 27870463.053999960423 3975906.821999907028 60536.732725701 2024-08-14T17:35:07.500564+00:00 19994330.270000010729 29000292.967000011355 27870462.962999999523 3976953.092000008095 60536.732737361 2024-08-14T17:35:08.507940+00:00 19994330.271000001580 29000292.986000001431 27870462.953000009060 3981677.971000074875 60536.732748831 2024-08-14T17:35:09.498947+00:00 19994330.270000010729 29000292.993999991566 27870463.040000021458 3972355.024999976158 60536.732760490 2024-08-14T17:35:10.506321+00:00 19994330.271999981254 29000293.006000008434 27870462.978999968618 3973608.046999930870 60536.732771960 2024-08-14T17:35:11.497329+00:00 19994330.272000011057 29000293.025999989361 27870463.090000029653 3974401.965000032913 60536.732783619 2024-08-14T17:35:12.504704+00:00 19994330.267999980599 29000292.991999980062 27870462.893999930471 3978456.057999968994 60536.732795273 2024-08-14T17:35:13.511584+00:00 19994330.268999990076 29000292.974000040442 27870462.960000038147 3972251.936000109185 60536.732806749 2024-08-14T17:35:14.503087+00:00 19994330.270000040531 29000293.048999968916 27870463.146999958903 3969351.976999998093 60536.732818408 2024-08-14T17:35:15.510461+00:00 19994330.272999998182 29000292.984000030905 27870462.944000009447 3967757.995999931823 60536.732829878 2024-08-14T17:35:16.501469+00:00 19994330.271999958903 29000293.006999969482 27870463.011000040919 3971683.001000047196 60536.732841537 2024-08-14T17:35:17.508845+00:00 19994330.270000040531 29000292.994000021368 27870463.006999969482 3972899.136999965180 60536.732853008 2024-08-14T17:35:18.499852+00:00 19994330.271999958903 29000293.005999978632 27870462.998000029474 3974049.856999992859 60536.732864667 2024-08-14T17:35:19.507227+00:00 19994330.266000028700 29000292.994000021368 27870462.962000008672 3971939.034999967087 60536.732876137 2024-08-14T17:35:20.498235+00:00 19994330.273999989033 29000293.006000038236 27870463.001999970526 3969148.914000033867 60536.732887796 2024-08-14T17:35:21.505609+00:00 19994330.269999980927 29000292.983999971300 27870463.018000010401 3973460.156000018120 60536.732899450 2024-08-14T17:35:22.512489+00:00 19994330.271000031382 29000293.001999970526 27870462.996000051498 3972013.973000050057 60536.732910926 2024-08-14T17:35:23.503992+00:00 19994330.268000010401 29000293.011000040919 27870463.077000018209 3969783.977999926079 60536.732922580 2024-08-14T17:35:24.510871+00:00 19994330.269999980927 29000293.003000020981 27870462.923999909312 3972409.037999988068 60536.732934055 2024-08-14T17:35:25.502374+00:00 19994330.269999980927 29000292.978999968618 27870462.968000050634 3970956.887000083923 60536.732945709 2024-08-14T17:35:26.509253+00:00 19994330.274000048637 29000293.013000011444 27870463.041000008583 3968588.950999975204 60536.732957185 2024-08-14T17:35:27.500757+00:00 19994330.269999980927 29000293.028000000864 27870463.018999930471 3969272.054000020027 60536.732968844 2024-08-14T17:35:28.508132+00:00 19994330.269999980927 29000292.977000001818 27870462.974000100046 3968097.020999907982 60536.732980314 2024-08-14T17:35:29.499139+00:00 19994330.269999980927 29000293.022999998182 27870463.050999999046 3969012.049000024796 60536.732991973 2024-08-14T17:35:30.506513+00:00 19994330.271000031382 29000292.936999920756 27870462.944999929518 3970268.001999973785 60536.733003444 2024-08-14T17:35:31.497521+00:00 19994330.271000031382 29000293.036000009626 27870462.986000001431 3971605.101999998093 60536.733015103 2024-08-14T17:35:32.504897+00:00 19994330.271000031382 29000293.003000020981 27870462.993000000715 3970273.790000081062 60536.733026762 2024-08-14T17:35:33.512272+00:00 19994330.269999980927 29000292.983000040054 27870463.004999998957 3967191.138999938965 60536.733038233 2024-08-14T17:35:34.503279+00:00 19994330.268999930471 29000293.004999998957 27870463.021000001580 3969964.958000063896 60536.733049892 2024-08-14T17:35:35.510654+00:00 19994330.272000070661 29000292.995000001043 27870462.952999990433 3971099.964999999851 60536.733061368 2024-08-14T17:35:36.502157+00:00 19994330.270999908447 29000293.003999948502 27870463.059000018984 3968858.972999998834 60536.733073021 2024-08-14T17:35:37.509036+00:00 19994330.270000100136 29000292.988000039011 27870462.995000001043 3971698.133000000846 60536.733084497 2024-08-14T17:35:38.500541+00:00 19994330.271999958903 29000292.988000039011 27870462.947999980301 3964813.917999998201 60536.733096151 2024-08-14T17:35:39.507419+00:00 19994330.271000031382 29000293.026999950409 27870463.061000019312 3969042.944000001997 60536.733107626 2024-08-14T17:35:40.498922+00:00 19994330.266999959946 29000292.980000000447 27870462.941999968141 3969197.050999999046 60536.733119280 2024-08-14T17:35:41.505801+00:00 19994330.271999958903 29000293.044999990612 27870463.064000010490 3969379.012999999803 60536.733130756 2024-08-14T17:35:42.497305+00:00 19994330.271000031382 29000292.964000001550 27870462.953999999911 3968865.912000004202 60536.733142415 2024-08-14T17:35:43.504680+00:00 19994330.271000031382 29000293.028000008315 27870463.007000029087 3973443.116999999154 60536.733154069 2024-08-14T17:35:44.511559+00:00 19994330.271999958903 29000292.984999980778 27870463.015999969095 3971894.954999998212 60536.733165544 2024-08-14T17:35:45.503062+00:00 19994330.267000079155 29000292.991000000387 27870462.988000039011 3974727.032999999821 60536.733177199 2024-08-14T17:35:46.509941+00:00 19994330.271999958903 29000293.027000010014 27870462.992999970913 3971710.939999998081 60536.733188674 2024-08-14T17:35:47.501444+00:00 19994330.269000049680 29000292.974999990314 27870463.004999998957 3974042.009000002872 60536.733200334 2024-08-14T17:35:48.508819+00:00 19994330.271999958903 29000292.986000001431 27870463.009999990463 3970457.064999998081 60536.733211804 2024-08-14T17:35:49.499827+00:00 19994330.269999980927 29000293.013000011444 27870462.952000018209 3974166.899999998976 60536.733223463 2024-08-14T17:35:50.507202+00:00 19994330.269000049680 29000293.028000000864 27870463.133999940008 3973077.061000003945 60536.733234933 2024-08-14T17:35:51.498209+00:00 19994330.271000031382 29000292.987999979407 27870462.940000060946 3970451.959999992978 60536.733246592 2024-08-14T17:35:52.505585+00:00 19994330.271999958903 29000292.999000009149 27870462.944000009447 3973842.063000007998 60536.733258063 2024-08-14T17:35:53.496592+00:00 19994330.274999998510 29000292.991000000387 27870463.054000020027 3971019.094999998808 60536.733269722 2024-08-14T17:35:54.503967+00:00 19994330.265999998897 29000293.004999998957 27870462.960999969393 3971878.916999996174 60536.733281381 2024-08-14T17:35:55.511342+00:00 19994330.269999999553 29000293.001000050455 27870462.996000051498 3972775.045000001788 60536.733292851 2024-08-14T17:35:56.502349+00:00 19994330.268999990076 29000293.002999961376 27870463.056999921799 3974039.879999995232 60536.733304511 2024-08-14T17:35:57.509724+00:00 19994330.274000000209 29000292.995000060648 27870462.922999981791 3973960.009000002872 60536.733315981 2024-08-14T17:35:58.500732+00:00 19994330.268999990076 29000293.000999931246 27870463.038000110537 3969712.050999999046 60536.733327640 2024-08-14T17:35:59.508107+00:00 19994330.269000008702 29000293.000000000000 27870462.974999900907 3971988.975999996066 60536.733339116 2024-08-14T17:36:00.499610+00:00 19994330.272999998182 29000292.988000039011 27870462.986999988556 3968040.969999998808 60536.733350770 2024-08-14T17:36:01.506489+00:00 19994330.268000010401 29000292.988000039011 27870463.030000090599 3967256.074000000954 60536.733362245 2024-08-14T17:36:02.497992+00:00 19994330.271999981254 29000292.997999910265 27870462.996999979019 3968995.833000003826 60536.733373905 2024-08-14T17:36:03.505368+00:00 19994330.271000001580 29000293.032000061125 27870463.069999929518 3970482.164000004996 60536.733385375 2024-08-14T17:36:04.496377+00:00 19994330.275000009686 29000293.006999969482 27870462.953000068665 3971227.009000002872 60536.733397034 2024-08-14T17:36:05.503750+00:00 19994330.268000010401 29000292.971999999136 27870462.935999989510 3971735.915999994148 60536.733408688 2024-08-14T17:36:06.510629+00:00 19994330.268000010401 29000292.998000029474 27870463.016000028700 3969565.129999995232 60536.733420163 2024-08-14T17:36:07.502132+00:00 19994330.268999990076 29000292.993000030518 27870463.047999981791 3968856.890000001062 60536.733431817 2024-08-14T17:36:08.509012+00:00 19994330.273999989033 29000293.016999959946 27870462.990999940783 3970003.976000010967 60536.733443293 2024-08-14T17:36:09.500515+00:00 19994330.268000010401 29000292.983999971300 27870463.031000021845 3975309.055999993812 60536.733454952 2024-08-14T17:36:10.507890+00:00 19994330.274999979883 29000293.034999970347 27870462.980000000447 3970965.930999993812 60536.733466422 2024-08-14T17:36:11.498897+00:00 19994330.268000010401 29000293.008000019938 27870463.021999988705 3970566.015000015032 60536.733478082 2024-08-14T17:36:12.506272+00:00 19994330.268000010401 29000292.985000010580 27870462.974000010639 3965739.037999988068 60536.733489552 2024-08-14T17:36:13.497279+00:00 19994330.271000031382 29000292.971000079066 27870463.017000000924 3970683.046999990940 60536.733501211 2024-08-14T17:36:14.504655+00:00 19994330.271999958903 29000293.039999961853 27870462.996999979019 3970459.907000004780 60536.733512871 2024-08-14T17:36:15.512030+00:00 19994330.272999998182 29000292.975999951363 27870462.989000018686 3969850.022000014782 60536.733524341 2024-08-14T17:36:16.503037+00:00 19994330.268999990076 29000293.003000020981 27870462.967999991030 3970607.002999991179 60536.733536000 2024-08-14T17:36:17.510412+00:00 19994330.268000010401 29000293.022999998182 27870463.000999990851 3968803.993000001181 60536.733547476 2024-08-14T17:36:18.501916+00:00 19994330.270000040531 29000292.973000001162 27870462.981000009924 3972662.113000005018 60536.733559130 2024-08-14T17:36:19.508795+00:00 19994330.272000011057 29000293.005000010133 27870463.038999971002 3971960.879999995232 60536.733570606 2024-08-14T17:36:20.500298+00:00 19994330.270999908447 29000293.016999989748 27870462.986000001431 3973264.970999985933 60536.733582259 2024-08-14T17:36:21.507177+00:00 19994330.272000070661 29000293.000000000000 27870463.022000011057 3973333.063000022899 60536.733593735 2024-08-14T17:36:22.498680+00:00 19994330.268000010401 29000292.958999991417 27870462.962000008672 3971297.083999990951 60536.733605389 2024-08-14T17:36:23.505560+00:00 19994330.271999958903 29000292.969000011683 27870462.990000009537 3970322.006999998819 60536.733616864 2024-08-14T17:36:24.497063+00:00 19994330.268000010401 29000293.041999999434 27870463.042999979109 3973898.851999998093 60536.733628524 2024-08-14T17:36:25.504438+00:00 19994330.274999979883 29000293.040999978781 27870462.981999989599 3970140.085000007879 60536.733640177 2024-08-14T17:36:26.511317+00:00 19994330.268000010401 29000292.968000050634 27870463.032000008970 3974946.877000004053 60536.733651653 2024-08-14T17:36:27.502820+00:00 19994330.269000049680 29000293.001999970526 27870462.919000029564 3969466.150999993086 60536.733663307 2024-08-14T17:36:28.509699+00:00 19994330.271999958903 29000292.971000019461 27870462.998999949545 3976230.946000009775 60536.733674782 2024-08-14T17:36:29.501202+00:00 19994330.271000031382 29000293.046999990940 27870463.064000010490 3971300.037999988068 60536.733686442 2024-08-14T17:36:30.508578+00:00 19994330.272999998182 29000292.996999979019 27870463.019000049680 3971582.016999990214 60536.733697912 2024-08-14T17:36:31.499585+00:00 19994330.271000031382 29000292.986000001431 27870463.003999948502 3971108.050999999046 60536.733709571 2024-08-14T17:36:32.506960+00:00 19994330.268000010401 29000292.986000001431 27870462.950999978930 3978161.945000023115 60536.733721041 2024-08-14T17:36:33.497967+00:00 19994330.268999930471 29000292.993000030518 27870462.999000068754 3965992.031999974977 60536.733732701 2024-08-14T17:36:34.505343+00:00 19994330.269999980927 29000293.012999951839 27870463.036000009626 3966576.968000025023 60536.733744171 2024-08-14T17:36:35.496350+00:00 19994330.272000070661 29000293.022000070661 27870462.992999911308 3972877.000000000000 60536.733755830 2024-08-14T17:36:36.503725+00:00 19994330.271000031382 29000292.969999909401 27870463.013000011444 3971381.905999987852 60536.733767489 2024-08-14T17:36:37.511100+00:00 19994330.271999958903 29000293.013000011444 27870462.973999980837 3971793.027999997139 60536.733778960 2024-08-14T17:36:38.502107+00:00 19994330.266999959946 29000292.996999979019 27870462.989000078291 3970775.006000012159 60536.733790619 2024-08-14T17:36:39.509483+00:00 19994330.271000031382 29000293.020000100136 27870463.031000021845 3968533.086999983061 60536.733802089 2024-08-14T17:36:40.500490+00:00 19994330.274000048637 29000292.962999939919 27870462.953999999911 3965637.941000015009 60536.733813749 2024-08-14T17:36:41.507865+00:00 19994330.271999958903 29000293.018000010401 27870463.029999971390 3967633.003999977838 60536.733825224 2024-08-14T17:36:42.499368+00:00 19994330.269999980927 29000293.026000019163 27870463.009999990463 3966391.991000025999 60536.733836878 2024-08-14T17:36:43.506247+00:00 19994330.266999959946 29000292.963999990374 27870463.042999979109 3972548.944999992847 60536.733848354 2024-08-14T17:36:44.497751+00:00 19994330.269000049680 29000293.021999958903 27870462.963999990374 3971731.033999979030 60536.733860007 2024-08-14T17:36:45.504630+00:00 19994330.274000048637 29000292.995000001043 27870463.017000079155 3969466.090000032913 60536.733871483 2024-08-14T17:36:46.496133+00:00 19994330.269999980927 29000292.958999991417 27870462.922999981791 3969433.922999978065 60536.733883137 2024-08-14T17:36:47.503012+00:00 19994330.269999999553 29000293.034000039101 27870463.098999980837 3971593.956000030041 60536.733894796 2024-08-14T17:36:48.510388+00:00 19994330.271000001580 29000293.004999998957 27870462.925000000745 3971419.037000000011 60536.733906266 2024-08-14T17:36:49.501395+00:00 19994330.267000000924 29000292.980000019073 27870463.017000000924 3971067.993999958038 60536.733917926 2024-08-14T17:36:50.508770+00:00 19994330.271000001580 29000293.008999940008 27870462.975999999791 3970678.983000040054 60536.733929396 2024-08-14T17:36:51.499777+00:00 19994330.275000009686 29000293.022999998182 27870463.017999991775 3970121.076999961864 60536.733941055 2024-08-14T17:36:52.507152+00:00 19994330.269999999553 29000293.009000059217 27870463.025000009686 3967206.020000040997 60536.733952525 2024-08-14T17:36:53.498159+00:00 19994330.271999999881 29000292.990999940783 27870462.998999979347 3970880.821999967098 60536.733964184 2024-08-14T17:36:54.505536+00:00 19994330.265999998897 29000292.995999999344 27870462.974000010639 3973642.074000000954 60536.733975654 2024-08-14T17:36:55.496541+00:00 19994330.272999998182 29000292.987000010908 27870463.065000001341 3968228.000000000000 60536.733987314 2024-08-14T17:36:56.503917+00:00 19994330.271999981254 29000292.979999989271 27870462.950000021607 3970280.064999998081 60536.733998967 2024-08-14T17:36:57.510796+00:00 19994330.268000010401 29000293.017000000924 27870463.041999999434 3971794.996999979019 60536.734010443 2024-08-14T17:36:58.502299+00:00 19994330.270000010729 29000293.018000010401 27870462.957000020891 3971702.015000044834 60536.734022097 2024-08-14T17:36:59.509179+00:00 19994330.271000001580 29000293.010999981314 27870463.023999989033 3968957.990000010002 60536.734033572 2024-08-14T17:37:00.500682+00:00 19994330.268999990076 29000292.988000009209 27870463.027000010014 3962874.965999960899 60536.734045226 2024-08-14T17:37:01.507561+00:00 19994330.271000031382 29000293.004999998957 27870462.963999990374 3967350.905000030994 60536.734056702 2024-08-14T17:37:02.499064+00:00 19994330.272999998182 29000292.976000010967 27870463.004999998957 3961809.145999968052 60536.734068356 2024-08-14T17:37:03.505948+00:00 19994330.272999998182 29000292.994000021368 27870462.949999991804 3973239.981000006199 60536.734079831 2024-08-14T17:37:04.497446+00:00 19994330.269999980927 29000293.007999960333 27870463.056999981403 3964907.914000033867 60536.734091491 2024-08-14T17:37:05.504824+00:00 19994330.267000019550 29000293.002000030130 27870462.981000009924 3968301.007999957073 60536.734102961 2024-08-14T17:37:06.495829+00:00 19994330.270999971777 29000293.000999990851 27870462.969000041485 3968092.013999999035 60536.734114620 2024-08-14T17:37:07.503204+00:00 19994330.272000011057 29000293.053000029176 27870463.078999940306 3970223.037999988068 60536.734126274 2024-08-14T17:37:08.510083+00:00 19994330.272999998182 29000292.967999991030 27870462.968000050634 3972137.944000006188 60536.734137750 2024-08-14T17:37:09.501586+00:00 19994330.265999969095 29000292.986999988556 27870462.929999951273 3964686.096000016201 60536.734149403 2024-08-14T17:37:10.508466+00:00 19994330.270000040531 29000292.980000019073 27870463.012000080198 3966386.009999989998 60536.734160879 2024-08-14T17:37:11.499969+00:00 19994330.269999980927 29000293.003000020981 27870463.019999980927 3969384.000000000000 60536.734172533 2024-08-14T17:37:12.506848+00:00 19994330.269999980927 29000293.008999940008 27870463.041000008583 3968359.898999989033 60536.734184009 2024-08-14T17:37:13.498351+00:00 19994330.273999989033 29000293.024999979883 27870462.977000001818 3967953.017000020016 60536.734195663 2024-08-14T17:37:14.505231+00:00 19994330.269999980927 29000292.975000020117 27870462.953999999911 3967029.129000008106 60536.734207138 2024-08-14T17:37:15.496734+00:00 19994330.268000010401 29000292.996000051498 27870463.011999960989 3966971.852999985218 60536.734218798 2024-08-14T17:37:16.504108+00:00 19994330.272999998182 29000293.013999938965 27870463.018000010401 3972518.049000024796 60536.734230451 2024-08-14T17:37:17.510988+00:00 19994330.269000049680 29000293.029999971390 27870463.032999988645 3972323.074000000954 60536.734241921 2024-08-14T17:37:18.501994+00:00 19994330.271000031382 29000292.999000068754 27870463.018000010401 3976343.858999968041 60536.734253581 2024-08-14T17:37:19.509370+00:00 19994330.271999958903 29000292.971999999136 27870462.942999958992 3968280.013999999035 60536.734265051 2024-08-14T17:37:20.500378+00:00 19994330.269000049680 29000293.015999909490 27870463.055000070482 3968690.066000043880 60536.734276710 2024-08-14T17:37:21.507753+00:00 19994330.270999908447 29000293.003000020981 27870463.009999990463 3968501.996999979019 60536.734288180 2024-08-14T17:37:22.498760+00:00 19994330.271000031382 29000292.953999999911 27870463.000000000000 3972513.009000002872 60536.734299839 2024-08-14T17:37:23.506136+00:00 19994330.269000049680 29000293.004000071436 27870462.934000018984 3967314.922999978065 60536.734311310 2024-08-14T17:37:24.497142+00:00 19994330.273999929428 29000293.028999920934 27870463.046000000089 3972879.972999989986 60536.734322969 2024-08-14T17:37:25.504518+00:00 19994330.268000010401 29000292.971000079066 27870462.987999919802 3974126.075000048149 60536.734334445 2024-08-14T17:37:26.496021+00:00 19994330.269000049680 29000293.054999951273 27870462.984000090510 3967571.972000002861 60536.734346098 2024-08-14T17:37:27.502900+00:00 19994330.269999980927 29000292.963000059128 27870463.050000000745 3970665.051999986172 60536.734357758 2024-08-14T17:37:28.510275+00:00 19994330.273999929428 29000293.014999989420 27870462.951999988407 3971401.018000007141 60536.734369228 2024-08-14T17:37:29.501282+00:00 19994330.274000048637 29000292.990000009537 27870462.997000008821 3971622.991999983788 60536.734380887 2024-08-14T17:37:30.508658+00:00 19994330.266999959946 29000293.005999919027 27870463.013000000268 3974840.950999975204 60536.734392357 2024-08-14T17:37:31.499665+00:00 19994330.269000049680 29000293.010999999940 27870463.023999989033 3973813.953000009060 60536.734404017 2024-08-14T17:37:32.507040+00:00 19994330.268000010401 29000292.942999999970 27870462.947000000626 3973554.109000027180 60536.734415493 2024-08-14T17:37:33.498543+00:00 19994330.272999998182 29000293.043000008911 27870463.042000029236 3974152.974999963772 60536.734427146 2024-08-14T17:37:34.505422+00:00 19994330.271000031382 29000293.034999981523 27870463.035000000149 3972119.994000018109 60536.734438622 2024-08-14T17:37:35.496925+00:00 19994330.270999908447 29000292.969999998808 27870462.969999998808 3968558.967000008095 60536.734450276 2024-08-14T17:37:36.503805+00:00 19994330.270000100136 29000292.992000009865 27870462.950999978930 3968394.013000010978 60536.734461751 2024-08-14T17:37:37.495308+00:00 19994330.269999980927 29000293.014999989420 27870463.027000010014 3971909.001999973785 60536.734473411 2024-08-14T17:37:38.502682+00:00 19994330.268999930471 29000292.958000000566 27870462.944999989122 3970663.986999989022 60536.734485065 2024-08-14T17:37:39.509561+00:00 19994330.274000048637 29000293.030000001192 27870463.054000020027 3971498.100000023842 60536.734496540 2024-08-14T17:37:40.501066+00:00 19994330.271999958903 29000293.013000011444 27870463.019999980927 3971565.929000020027 60536.734508194 2024-08-14T17:37:41.507945+00:00 19994330.269000001252 29000292.950999978930 27870462.976000010967 3966562.066999971867 60536.734519670 2024-08-14T17:37:42.499448+00:00 19994330.267999999225 29000293.027000010014 27870463.032999988645 3973266.985000013839 60536.734531329 2024-08-14T17:37:43.506823+00:00 19994330.269999999553 29000292.984000030905 27870462.995000001043 3967023.003000020981 60536.734542799 2024-08-14T17:37:44.497830+00:00 19994330.276000011712 29000293.044999960810 27870462.993000030518 3966913.967999995220 60536.734554458 2024-08-14T17:37:45.505205+00:00 19994330.267999991775 29000292.928000029176 27870462.940999928862 3964079.927999972831 60536.734565929 2024-08-14T17:37:46.496213+00:00 19994330.267999991775 29000293.037999991328 27870463.044000029564 3965143.998000026215 60536.734577588 2024-08-14T17:37:47.503588+00:00 19994330.272000011057 29000292.995999988168 27870462.966000080109 3971808.052999972831 60536.734589064 2024-08-14T17:37:48.495091+00:00 19994330.268999990076 29000293.041000068188 27870463.028000000864 3973968.003000020981 60536.734600717 2024-08-14T17:37:49.501970+00:00 19994330.270000010729 29000292.966999888420 27870462.992999911308 3966678.077999948990 60536.734612376 2024-08-14T17:37:50.509345+00:00 19994330.272999998182 29000292.985000010580 27870463.009999990463 3968898.814000010025 60536.734623847 2024-08-14T17:37:51.500353+00:00 19994330.271999981254 29000293.024000048637 27870462.998000029474 3970851.086000084877 60536.734635506 2024-08-14T17:37:52.507728+00:00 19994330.268000010401 29000292.970000028610 27870462.955999970436 3966848.968999981880 60536.734646976 2024-08-14T17:37:53.498735+00:00 19994330.268999990076 29000293.008999940008 27870463.076000090688 3964934.972999929916 60536.734658636 2024-08-14T17:37:54.506110+00:00 19994330.272999998182 29000293.049000021070 27870462.959999918938 3967604.101999998093 60536.734670111 2024-08-14T17:37:55.497613+00:00 19994330.272000011057 29000292.942000031471 27870463.017000079155 3969880.953999996185 60536.734681765 2024-08-14T17:37:56.504492+00:00 19994330.269999980927 29000293.009999990463 27870462.939000010490 3969409.073000072967 60536.734693241 2024-08-14T17:37:57.495996+00:00 19994330.271000031382 29000292.998000029474 27870463.041999939829 3966453.929999948014 60536.734704894 2024-08-14T17:37:58.502875+00:00 19994330.268000010401 29000293.035999890417 27870463.032999988645 3962924.011999965180 60536.734716554 2024-08-14T17:37:59.510250+00:00 19994330.272999998182 29000292.980000019073 27870462.965999960899 3968241.059000014793 60536.734728024 2024-08-14T17:38:00.501258+00:00 19994330.265999969095 29000293.042000059038 27870463.054000020027 3969500.973999977112 60536.734739683 2024-08-14T17:38:01.508633+00:00 19994330.273999989033 29000292.988999959081 27870462.958000060171 3969251.983000040054 60536.734751159 2024-08-14T17:38:02.500136+00:00 19994330.269999980927 29000292.958000060171 27870462.990999940783 3968193.932999968994 60536.734762813 2024-08-14T17:38:03.507015+00:00 19994330.269000049680 29000292.990000009537 27870462.958999991417 3971715.100000023842 60536.734774288 2024-08-14T17:38:04.498519+00:00 19994330.268999990076 29000293.040999889374 27870463.088000059128 3970175.013000010978 60536.734785942 2024-08-14T17:38:05.505397+00:00 19994330.274999979883 29000292.983000040054 27870462.982000000775 3970306.940999985207 60536.734797418 2024-08-14T17:38:06.496900+00:00 19994330.272000011057 29000293.001999970526 27870462.929999999702 3971553.165000081062 60536.734809072 2024-08-14T17:38:07.503780+00:00 19994330.268999930471 29000292.999000068754 27870463.060999989510 3973188.843999981880 60536.734820548 2024-08-14T17:38:08.495283+00:00 19994330.269000049680 29000293.015000000596 27870462.992000009865 3969839.936999917030 60536.734832207 2024-08-14T17:38:09.502658+00:00 19994330.268000010401 29000292.954999998212 27870462.985999990255 3971205.034000039101 60536.734843860 2024-08-14T17:38:10.509537+00:00 19994330.272999998182 29000293.013999998569 27870462.957000020891 3972003.004000068177 60536.734855336 2024-08-14T17:38:11.501041+00:00 19994330.269999980927 29000293.055999990553 27870463.136999990791 3967566.030999898911 60536.734866990 2024-08-14T17:38:12.507920+00:00 19994330.271000031382 29000292.962000008672 27870462.951999988407 3969827.014000058174 60536.734878466 2024-08-14T17:38:13.499423+00:00 19994330.271000031382 29000292.978999998420 27870462.969000011683 3969575.981999992859 60536.734890119 2024-08-14T17:38:14.506303+00:00 19994330.266999959946 29000293.007999990135 27870463.015000019222 3968179.039999961853 60536.734901595 2024-08-14T17:38:15.497805+00:00 19994330.274000048637 29000292.989000018686 27870462.952999949455 3966711.985000013839 60536.734913249 2024-08-14T17:38:16.504685+00:00 19994330.270999908447 29000293.034999970347 27870463.053000029176 3966104.932000041008 60536.734924724 2024-08-14T17:38:17.496187+00:00 19994330.271000031382 29000293.008000019938 27870462.973999980837 3970418.097000002861 60536.734936378 2024-08-14T17:38:18.503067+00:00 19994330.269999980927 29000292.962999999523 27870462.971999999136 3969969.919999957085 60536.734947854 2024-08-14T17:38:19.494570+00:00 19994330.267000079155 29000293.008000019938 27870463.008000019938 3966948.065999985207 60536.734959513 2024-08-14T17:38:20.501945+00:00 19994330.274999979883 29000292.978999968618 27870462.998000029474 3968192.018000007141 60536.734971167 2024-08-14T17:38:21.508824+00:00 19994330.268999930471 29000293.050000008196 27870463.019999980927 3968779.924000024796 60536.734982643 2024-08-14T17:38:22.500327+00:00 19994330.270000100136 29000292.964999970049 27870462.990000009537 3970841.945000051986 60536.734994296 2024-08-14T17:38:23.507207+00:00 19994330.271999958903 29000293.045000020415 27870463.055999990553 3968749.055999993812 60536.735005772 2024-08-14T17:38:24.498710+00:00 19994330.269999980927 29000292.972999989986 27870462.939999941736 3967766.976999998093 60536.735017426 2024-08-14T17:38:25.505590+00:00 19994330.269999980927 29000292.988999959081 27870463.011000040919 3970377.018999934196 60536.735028902 2024-08-14T17:38:26.497093+00:00 19994330.269000049680 29000293.015000101179 27870463.019999980927 3973234.995000004768 60536.735040555 2024-08-14T17:38:27.503972+00:00 19994330.276000019163 29000292.972999930382 27870463.055999990553 3971469.004999995232 60536.735052031 2024-08-14T17:38:28.495475+00:00 19994330.265999909490 29000292.981999989599 27870462.865000009537 3967194.052000045776 60536.735063690 2024-08-14T17:38:29.502850+00:00 19994330.269999980927 29000293.035000089556 27870463.069000009447 3969091.901000022888 60536.735075160 2024-08-14T17:38:30.493857+00:00 19994330.270000100136 29000293.003999948502 27870463.029000040144 3965671.111999989022 60536.735086820 2024-08-14T17:38:31.501233+00:00 19994330.271999958903 29000292.985999941826 27870462.960999969393 3970451.977999926079 60536.735098474 2024-08-14T17:38:32.508112+00:00 19994330.271999958903 29000293.006000038236 27870462.991999980062 3967659.984000086784 60536.735109949 2024-08-14T17:38:33.499614+00:00 19994330.271000031382 29000292.996000051498 27870463.012000080198 3969259.000999927986 60536.735121603 2024-08-14T17:38:34.506494+00:00 19994330.269000001252 29000292.980000019073 27870462.971999999136 3972362.907999991905 60536.735133079 2024-08-14T17:38:35.497997+00:00 19994330.269000001252 29000293.051999930292 27870463.052999969572 3973628.035000085831 60536.735144738 2024-08-14T17:38:36.505372+00:00 19994330.271999999881 29000292.991999980062 27870462.993999961764 3968116.027999997139 60536.735156208 2024-08-14T17:38:37.496380+00:00 19994330.271000001580 29000292.958999991417 27870463.014000058174 3970901.992999910843 60536.735167868 2024-08-14T17:38:38.503755+00:00 19994330.274000000209 29000293.017000079155 27870462.977000001818 3969616.065999985207 60536.735179338 2024-08-14T17:38:39.494762+00:00 19994330.267999991775 29000293.011999960989 27870463.000000000000 3972037.948000072967 60536.735190997 2024-08-14T17:38:40.502137+00:00 19994330.267000000924 29000293.001000050455 27870462.970999959856 3967120.988000034820 60536.735202651 2024-08-14T17:38:41.509017+00:00 19994330.271000001580 29000292.970999959856 27870462.998000029474 3971569.119999886025 60536.735214126 2024-08-14T17:38:42.500520+00:00 19994330.274000018835 29000293.006000038236 27870463.003999948502 3967413.877000092994 60536.735225786 2024-08-14T17:38:43.507896+00:00 19994330.269999980927 29000292.972999930382 27870462.985000010580 3972741.052999972831 60536.735237256 2024-08-14T17:38:44.498902+00:00 19994330.268999990076 29000293.028000000864 27870463.030999999493 3966145.899999976158 60536.735248915 2024-08-14T17:38:45.506278+00:00 19994330.272000011057 29000293.021999999881 27870463.024999998510 3968550.111000061035 60536.735260391 2024-08-14T17:38:46.497782+00:00 19994330.266999989748 29000293.002000000328 27870463.008000001311 3969568.983999968041 60536.735272045 2024-08-14T17:38:47.504660+00:00 19994330.271000031382 29000292.973000001162 27870462.956999998540 3966135.937999964226 60536.735283521 2024-08-14T17:38:48.496163+00:00 19994330.271999958903 29000293.019000008702 27870462.982000008225 3969143.070999979973 60536.735295174 2024-08-14T17:38:49.503042+00:00 19994330.272000011057 29000292.989999979734 27870463.005999978632 3969630.958999990951 60536.735306650 2024-08-14T17:38:50.494545+00:00 19994330.269999980927 29000292.995000001043 27870463.018000010401 3969299.945000051986 60536.735318309 2024-08-14T17:38:51.501920+00:00 19994330.268000010401 29000293.043999999762 27870463.011999990791 3972201.085999966133 60536.735329963 2024-08-14T17:38:52.508798+00:00 19994330.272000011057 29000292.937000010163 27870462.948000010103 3970609.934000014793 60536.735341439 2024-08-14T17:38:53.500303+00:00 19994330.272999998182 29000293.025000009686 27870463.083999961615 3968757.073000072967 60536.735353093 2024-08-14T17:38:54.507182+00:00 19994330.269999980927 29000292.962999999523 27870462.914000030607 3967777.953999996185 60536.735364568 2024-08-14T17:38:55.498685+00:00 19994330.270000040531 29000293.040000021458 27870463.096000019461 3969659.014999986161 60536.735376222 2024-08-14T17:38:56.505565+00:00 19994330.268000010401 29000292.996999979019 27870462.931999981403 3970700.918999909889 60536.735387698 2024-08-14T17:38:57.497068+00:00 19994330.270999971777 29000292.994000021368 27870462.986000001431 3968734.110000013839 60536.735399351 2024-08-14T17:38:58.503947+00:00 19994330.271000031382 29000293.034999970347 27870463.077000018209 3966967.998000026215 60536.735410827 2024-08-14T17:38:59.495450+00:00 19994330.275999959558 29000292.984000030905 27870462.970999959856 3965011.014000058174 60536.735422481 2024-08-14T17:39:00.502329+00:00 19994330.268000070006 29000292.983999971300 27870462.999000009149 3972038.898999928962 60536.735433957 2024-08-14T17:39:01.493834+00:00 19994330.268000010401 29000292.989000018686 27870462.968999978155 3967660.027999997139 60536.735445610 2024-08-14T17:39:02.500712+00:00 19994330.270999908447 29000293.039999961853 27870463.028000000864 3970474.014000058174 60536.735457269 2024-08-14T17:39:03.508087+00:00 19994330.269000049680 29000292.978000041097 27870462.968999978155 3969684.080999969970 60536.735468745 2024-08-14T17:39:04.499589+00:00 19994330.272999998182 29000293.000999931246 27870463.044000029564 3968615.980000019073 60536.735480399 2024-08-14T17:39:05.506469+00:00 19994330.268999930471 29000292.995000001043 27870462.970999959856 3968632.935999989975 60536.735491875 2024-08-14T17:39:06.497972+00:00 19994330.272000070661 29000292.962000008672 27870462.952000018209 3971665.006000041962 60536.735503528 2024-08-14T17:39:07.504852+00:00 19994330.268000010401 29000293.030000090599 27870463.077000018209 3969465.004999995232 60536.735514998 2024-08-14T17:39:08.495859+00:00 19994330.271999958903 29000292.968999978155 27870462.914999961853 3971641.006999969017 60536.735526658 2024-08-14T17:39:09.503234+00:00 19994330.271999958903 29000293.054999951273 27870463.054000020027 3964015.934000014793 60536.735538128 2024-08-14T17:39:10.494241+00:00 19994330.270000100136 29000292.976000070572 27870462.967000011355 3966648.003999948967 60536.735549787 2024-08-14T17:39:11.501616+00:00 19994330.272999998182 29000293.007999900728 27870463.041000008583 3963831.006999969017 60536.735561447 2024-08-14T17:39:12.508992+00:00 19994330.265999909490 29000293.039000030607 27870462.995000001043 3965540.998000026215 60536.735572916 2024-08-14T17:39:13.499999+00:00 19994330.271000031382 29000293.006000038236 27870463.050999999046 3968207.143000007141 60536.735584576 2024-08-14T17:39:14.507374+00:00 19994330.271000031382 29000292.950999978930 27870462.942000031471 3964999.901000022888 60536.735596046 2024-08-14T17:39:15.498381+00:00 19994330.272999998182 29000292.980999950320 27870462.962999939919 3967552.937000035774 60536.735607706 2024-08-14T17:39:16.505756+00:00 19994330.268000010401 29000293.027000069618 27870463.025000099093 3973025.064000010025 60536.735619181 2024-08-14T17:39:17.497260+00:00 19994330.271000031382 29000292.995000001043 27870463.038999918848 3970546.026999949943 60536.735630835 2024-08-14T17:39:18.504139+00:00 19994330.269999980927 29000293.008999940008 27870462.991999980062 3967474.075999975204 60536.735642311 2024-08-14T17:39:19.495641+00:00 19994330.270999908447 29000293.012000080198 27870462.991000059992 3970135.802999972831 60536.735653964 2024-08-14T17:39:20.502521+00:00 19994330.272999998182 29000293.003999948502 27870463.018000010401 3972797.113000034820 60536.735665440 2024-08-14T17:39:21.494024+00:00 19994330.270000100136 29000292.975000020117 27870463.032999988645 3968477.967000008095 60536.735677100 2024-08-14T17:39:22.501400+00:00 19994330.268999930471 29000293.013000000268 27870462.986000001431 3967220.952999948990 60536.735688753 2024-08-14T17:39:23.508278+00:00 19994330.269999980927 29000293.008999999613 27870462.967999998480 3964210.062000035774 60536.735700229 2024-08-14T17:39:24.499782+00:00 19994330.270000100136 29000293.006999999285 27870463.058000009507 3965548.037999988068 60536.735711883 2024-08-14T17:39:25.506661+00:00 19994330.271999958903 29000292.981999989599 27870462.905999999493 3969689.961000084877 60536.735723359 2024-08-14T17:39:26.498164+00:00 19994330.271999958903 29000293.006999999285 27870463.004999980330 3971243.965999960899 60536.735735012 2024-08-14T17:39:27.505044+00:00 19994330.269000049680 29000292.988999988884 27870463.022000011057 3964776.090999960899 60536.735746488 2024-08-14T17:39:28.496547+00:00 19994330.267999999225 29000293.019000019878 27870463.044999990612 3968156.955000042915 60536.735758142 2024-08-14T17:39:29.503426+00:00 19994330.272999998182 29000292.944999989122 27870462.892000019550 3969949.062000035774 60536.735769617 2024-08-14T17:39:30.494929+00:00 19994330.271000001580 29000293.043999999762 27870463.093999978155 3963176.901999949943 60536.735781271 2024-08-14T17:39:31.501809+00:00 19994330.271999999881 29000293.015999969095 27870462.993000000715 3965818.070999979973 60536.735792747 2024-08-14T17:39:32.493312+00:00 19994330.269000008702 29000292.957000020891 27870462.928000029176 3966099.925999999046 60536.735804400 2024-08-14T17:39:33.500191+00:00 19994330.267999991775 29000293.028999980539 27870463.075999978930 3965605.092000008095 60536.735816060 2024-08-14T17:39:34.507566+00:00 19994330.271999999881 29000292.981000009924 27870462.938000019640 3966911.866999983788 60536.735827535 2024-08-14T17:39:35.499069+00:00 19994330.272000011057 29000293.026000019163 27870463.048999968916 3963784.976000071038 60536.735839189 2024-08-14T17:39:36.505949+00:00 19994330.268999990076 29000292.977999988943 27870462.954999979585 3964462.088999987114 60536.735850665 2024-08-14T17:39:37.497451+00:00 19994330.268999990076 29000293.002000030130 27870463.054000020027 3967119.945999979973 60536.735862318 2024-08-14T17:39:38.504331+00:00 19994330.271000001580 29000293.009999990463 27870462.962999999523 3964906.057999968994 60536.735873794 2024-08-14T17:39:39.495834+00:00 19994330.270000010729 29000292.966000020504 27870462.975000020117 3965805.973999977112 60536.735885448 2024-08-14T17:39:40.502713+00:00 19994330.271999981254 29000293.029999971390 27870463.055000010878 3967999.085000038147 60536.735896924 2024-08-14T17:39:41.494216+00:00 19994330.273999989033 29000292.990000009537 27870462.962999939919 3965325.016999959946 60536.735908583 2024-08-14T17:39:42.501591+00:00 19994330.268999990076 29000293.023999929428 27870462.996000051498 3964496.863000034820 60536.735920053 2024-08-14T17:39:43.492598+00:00 19994330.268999990076 29000293.002000089735 27870463.049000021070 3965181.087000011932 60536.735931713 2024-08-14T17:39:44.499974+00:00 19994330.269000049680 29000293.000999931246 27870463.005999919027 3966327.050999999046 60536.735943366 2024-08-14T17:39:45.506853+00:00 19994330.271999958903 29000292.945000048727 27870462.967000011355 3964677.947000027169 60536.735954842 2024-08-14T17:39:46.498356+00:00 19994330.271000031382 29000293.013999938965 27870462.976000070572 3967839.996999979019 60536.735966496 2024-08-14T17:39:47.505235+00:00 19994330.272000011057 29000292.998000029474 27870463.041000008583 3967665.026000022888 60536.735977971 2024-08-14T17:39:48.496739+00:00 19994330.269999980927 29000293.029000040144 27870462.980999950320 3973329.885999917984 60536.735989631 2024-08-14T17:39:49.504114+00:00 19994330.267000019550 29000292.963999990374 27870462.971999999136 3964432.098000050057 60536.736001101 2024-08-14T17:39:50.495121+00:00 19994330.271999958903 29000293.023999929428 27870463.044000029564 3965941.850000023842 60536.736012761 2024-08-14T17:39:51.502496+00:00 19994330.270000040531 29000293.022999998182 27870463.031999949366 3968060.106999992859 60536.736024230 2024-08-14T17:39:52.493503+00:00 19994330.274999979883 29000292.973000049591 27870462.980000019073 3963955.075999975204 60536.736035890 2024-08-14T17:39:53.500878+00:00 19994330.268999990076 29000292.986000061035 27870462.937000039965 3966248.919000030030 60536.736047544 2024-08-14T17:39:54.507758+00:00 19994330.268000010401 29000293.058999899775 27870463.074000000954 3963798.006999969017 60536.736059019 2024-08-14T17:39:55.499261+00:00 19994330.269999980927 29000292.969000101089 27870462.942000031471 3964706.042000054847 60536.736070673 2024-08-14T17:39:56.506140+00:00 19994330.271000031382 29000292.974999900907 27870463.010999921709 3971039.006999969017 60536.736082149 2024-08-14T17:39:57.497644+00:00 19994330.271999958903 29000293.029000040144 27870463.026000019163 3969433.950999975204 60536.736093802 2024-08-14T17:39:58.504522+00:00 19994330.272999998182 29000293.006999969482 27870463.018000010401 3970889.039999961853 60536.736105278 2024-08-14T17:39:59.496024+00:00 19994330.266000028700 29000292.971000000834 27870462.937000039965 3965759.016000031959 60536.736116937 2024-08-14T17:40:00.503399+00:00 19994330.269999980927 29000293.004999998957 27870463.024999979883 3965901.925000071991 60536.736128413 2024-08-14T17:40:01.494904+00:00 19994330.272000070661 29000292.997999999672 27870463.034000001848 3968952.933999896049 60536.736140067 2024-08-14T17:40:02.501783+00:00 19994330.271999958903 29000292.980000000447 27870462.977000001818 3962067.129000068177 60536.736151543 2024-08-14T17:40:03.493287+00:00 19994330.269999980927 29000293.055999990553 27870463.021000001580 3963923.050999999046 60536.736163196 2024-08-14T17:40:04.500166+00:00 19994330.268000010401 29000292.983000010252 27870462.960000008345 3963443.972999929916 60536.736174856 2024-08-14T17:40:05.507542+00:00 19994330.272999998182 29000292.995999988168 27870463.025999989361 3965613.015000104904 60536.736186326 2024-08-14T17:40:06.498548+00:00 19994330.269999980927 29000293.006999999285 27870463.013999998569 3965276.924000000115 60536.736197985 2024-08-14T17:40:07.505923+00:00 19994330.272000070661 29000292.986000031233 27870462.997000008821 3964382.055000001099 60536.736209455 2024-08-14T17:40:08.496930+00:00 19994330.271999958903 29000293.005999978632 27870462.956000000238 3963387.021000000183 60536.736221115 2024-08-14T17:40:09.504308+00:00 19994330.268000010401 29000292.968999978155 27870462.961999978870 3967014.918999997899 60536.736232585 2024-08-14T17:40:10.495313+00:00 19994330.268000010401 29000293.026000019163 27870463.085000038147 3964931.074000000954 60536.736244244 2024-08-14T17:40:11.502688+00:00 19994330.273999929428 29000292.977000001818 27870462.967999991030 3963193.921000000089 60536.736255720 2024-08-14T17:40:12.494191+00:00 19994330.270000100136 29000293.002999961376 27870463.050999999046 3970093.978000000119 60536.736267379 2024-08-14T17:40:13.501566+00:00 19994330.269999980927 29000293.030000030994 27870462.970999959856 3964589.089000002015 60536.736278849 2024-08-14T17:40:14.492574+00:00 19994330.273999929428 29000292.981999989599 27870463.002000030130 3965286.971000000834 60536.736290509 2024-08-14T17:40:15.499949+00:00 19994330.271000031382 29000292.993000030518 27870463.003000020981 3962550.017999999225 60536.736302163 2024-08-14T17:40:16.506828+00:00 19994330.266000028700 29000293.046000000089 27870462.985999941826 3969134.998999997973 60536.736313638 2024-08-14T17:40:17.498331+00:00 19994330.269999980927 29000292.996999979019 27870463.024000048637 3967496.967000000179 60536.736325292 2024-08-14T17:40:18.505211+00:00 19994330.274000048637 29000292.940999981016 27870462.923999968916 3966251.984999998938 60536.736336768 2024-08-14T17:40:19.496714+00:00 19994330.268999930471 29000293.049999948591 27870463.041000008583 3964848.089000002015 60536.736348427 2024-08-14T17:40:20.504089+00:00 19994330.269000049680 29000292.960000038147 27870463.014000058174 3965629.952000000048 60536.736359897 2024-08-14T17:40:21.495096+00:00 19994330.270999908447 29000293.034000039101 27870462.991999980062 3964597.009999997914 60536.736371556 2024-08-14T17:40:22.502471+00:00 19994330.269999999553 29000293.016000028700 27870462.990999940783 3966452.876000002027 60536.736383026 2024-08-14T17:40:23.493478+00:00 19994330.272999998182 29000292.949000000954 27870462.973000049591 3967154.040999994148 60536.736394686 2024-08-14T17:40:24.500854+00:00 19994330.268000010401 29000293.040999889374 27870463.059999939054 3965544.060000001919 60536.736406156 2024-08-14T17:40:25.491861+00:00 19994330.271000001580 29000292.981999989599 27870462.978000041097 3971389.962999999989 60536.736417815 2024-08-14T17:40:26.499236+00:00 19994330.271000001580 29000293.004000071436 27870462.998999949545 3971736.086999997031 60536.736429469 2024-08-14T17:40:27.506115+00:00 19994330.270999979228 29000292.988999959081 27870463.006000038236 3967520.992000014056 60536.736440944 2024-08-14T17:40:28.497619+00:00 19994330.271000031382 29000293.042999979109 27870463.021999958903 3967573.952999994159 60536.736452604 2024-08-14T17:40:29.504995+00:00 19994330.271000001580 29000292.961000081152 27870463.028000000864 3959412.010000004899 60536.736464074 2024-08-14T17:40:30.496001+00:00 19994330.271000001580 29000293.000999931246 27870462.917000059038 3964416.921999990940 60536.736475734 2024-08-14T17:40:31.503376+00:00 19994330.267999980599 29000292.996000051498 27870463.006000038236 3970119.042999998201 60536.736487203 2024-08-14T17:40:32.494383+00:00 19994330.271000031382 29000293.011999960989 27870463.028000000864 3964416.947999998927 60536.736498863 2024-08-14T17:40:33.501758+00:00 19994330.269999980927 29000292.968000050634 27870462.960999969393 3968478.117000014056 60536.736510339 2024-08-14T17:40:34.493262+00:00 19994330.272999998182 29000292.996999979019 27870462.993999961764 3964337.974999994040 60536.736521992 2024-08-14T17:40:35.500141+00:00 19994330.272000011057 29000293.041999939829 27870463.067000031471 3970676.927000001073 60536.736533652 2024-08-14T17:40:36.507516+00:00 19994330.268999990076 29000293.004000000656 27870462.975000020117 3964671.048999994993 60536.736545128 2024-08-14T17:40:37.499019+00:00 19994330.269999980927 29000292.980999998748 27870463.038999918848 3964034.061000003945 60536.736556781 2024-08-14T17:40:38.505898+00:00 19994330.270000040531 29000292.962999999523 27870462.951000090688 3966594.876000002027 60536.736568257 2024-08-14T17:40:39.497402+00:00 19994330.268999990076 29000293.034000009298 27870463.028999999166 3969794.083000003826 60536.736579911 2024-08-14T17:40:40.504281+00:00 19994330.271999958903 29000292.990000009537 27870462.947999998927 3971257.914999992121 60536.736591387 2024-08-14T17:40:41.495784+00:00 19994330.271000031382 29000293.007999990135 27870463.028999991715 3963654.009000002872 60536.736603040 2024-08-14T17:40:42.502663+00:00 19994330.268999990076 29000293.004999998957 27870463.003000009805 3964807.053000003099 60536.736614516 2024-08-14T17:40:43.494166+00:00 19994330.268000010401 29000293.053999990225 27870463.040999989957 3972426.004000008106 60536.736626170 2024-08-14T17:40:44.501046+00:00 19994330.274999979883 29000292.949000000954 27870462.929000020027 3962643.982999979984 60536.736637645 2024-08-14T17:40:45.492549+00:00 19994330.272000011057 29000293.022999998182 27870463.058999989182 3967657.016000003088 60536.736649299 2024-08-14T17:40:46.499428+00:00 19994330.268999990076 29000292.991000000387 27870462.979999989271 3963107.097000002861 60536.736660958 2024-08-14T17:40:47.506803+00:00 19994330.268000010401 29000292.977000001818 27870462.978000018746 3963573.949999988079 60536.736672428 2024-08-14T17:40:48.497810+00:00 19994330.270999971777 29000292.976000010967 27870462.960999999195 3964855.025000005960 60536.736684088 2024-08-14T17:40:49.505185+00:00 19994330.269999980927 29000293.021000031382 27870463.036000009626 3961221.861000000965 60536.736695558 2024-08-14T17:40:50.496193+00:00 19994330.270000100136 29000293.040999948978 27870463.051999989897 3963640.053999990225 60536.736707217 2024-08-14T17:40:51.503568+00:00 19994330.272999998182 29000292.965000029653 27870463.018000010401 3958921.079000025988 60536.736718693 2024-08-14T17:40:52.495071+00:00 19994330.269999980927 29000293.005999978632 27870462.952000018209 3962474.943999975920 60536.736730346 2024-08-14T17:40:53.501950+00:00 19994330.271999958903 29000292.998999949545 27870462.980999950320 3965406.968000025023 60536.736741822 2024-08-14T17:40:54.493453+00:00 19994330.266999959946 29000292.995000001043 27870463.015000049025 3965578.971999973059 60536.736753482 2024-08-14T17:40:55.500829+00:00 19994330.274000048637 29000293.032000061125 27870463.016999959946 3962553.121000022162 60536.736764952 2024-08-14T17:40:56.491836+00:00 19994330.269000049680 29000292.988999959081 27870462.971999999136 3965913.960999995004 60536.736776605 2024-08-14T17:40:57.498715+00:00 19994330.274999979883 29000292.958999991417 27870462.993000030518 3967838.969000012148 60536.736788265 2024-08-14T17:40:58.506090+00:00 19994330.264999989420 29000293.034000039101 27870463.030999958515 3963923.974999994040 60536.736799735 2024-08-14T17:40:59.497098+00:00 19994330.272999998182 29000292.993000030518 27870462.985000010580 3961325.949999988079 60536.736811394 2024-08-14T17:41:00.504473+00:00 19994330.271000031382 29000292.998999949545 27870463.013000011444 3963451.125000000000 60536.736822870 2024-08-14T17:41:01.495975+00:00 19994330.268000010401 29000292.993999961764 27870462.942999958992 3967979.971000016201 60536.736834524 2024-08-14T17:41:02.502855+00:00 19994330.269999980927 29000293.008000019938 27870463.014000058174 3966227.988999993075 60536.736845999 2024-08-14T17:41:03.494358+00:00 19994330.272999998182 29000292.999000068754 27870463.042999979109 3966894.069000006188 60536.736857659 2024-08-14T17:41:04.501733+00:00 19994330.268000010401 29000292.962000008672 27870462.958999991417 3960876.921000003815 60536.736869129 2024-08-14T17:41:05.492741+00:00 19994330.269999980927 29000293.055999990553 27870463.042000059038 3962361.112999976147 60536.736880789 2024-08-14T17:41:06.500116+00:00 19994330.274999979883 29000293.002999901772 27870462.995999928564 3965394.855000019073 60536.736892258 2024-08-14T17:41:07.491123+00:00 19994330.271000031382 29000292.983000040054 27870462.983999971300 3963542.991999983788 60536.736903918 2024-08-14T17:41:08.498498+00:00 19994330.266999959946 29000292.983999971300 27870462.966000080109 3966243.004000008106 60536.736915572 2024-08-14T17:41:09.505378+00:00 19994330.271000031382 29000293.009000059217 27870463.008000019938 3962125.044999986887 60536.736927047 2024-08-14T17:41:10.496881+00:00 19994330.269999980927 29000292.990999940783 27870463.038999918848 3968167.931000024080 60536.736938707 2024-08-14T17:41:11.504256+00:00 19994330.272999998182 29000293.022000070661 27870462.971999999136 3962425.090999991167 60536.736950177 2024-08-14T17:41:12.495263+00:00 19994330.269999980927 29000292.993000030518 27870462.988000039011 3967113.003000020981 60536.736961836 2024-08-14T17:41:13.502638+00:00 19994330.269000049680 29000293.004999998957 27870463.057999968529 3963959.942999958992 60536.736973312 2024-08-14T17:41:14.494142+00:00 19994330.269999980927 29000293.000000011176 27870462.963000059128 3964897.988000034820 60536.736984965 2024-08-14T17:41:15.501021+00:00 19994330.271000001580 29000292.988999988884 27870463.016999959946 3961506.916000009049 60536.736996441 2024-08-14T17:41:16.492524+00:00 19994330.271999999881 29000293.019000008702 27870463.070000048727 3964313.074999988079 60536.737008095 2024-08-14T17:41:17.499403+00:00 19994330.271999999881 29000293.000000000000 27870462.955999970436 3964757.023999989033 60536.737019754 2024-08-14T17:41:18.506778+00:00 19994330.267000000924 29000292.953999999911 27870462.934999991208 3961743.102999985218 60536.737031224 2024-08-14T17:41:19.497785+00:00 19994330.271000001580 29000293.048999991268 27870463.008999999613 3964253.905000030994 60536.737042884 2024-08-14T17:41:20.505160+00:00 19994330.269999999553 29000292.965999990702 27870463.026000011712 3960016.075999975204 60536.737054360 2024-08-14T17:41:21.496664+00:00 19994330.268999990076 29000293.012000020593 27870462.973999988288 3961600.880999981891 60536.737066013 2024-08-14T17:41:22.503543+00:00 19994330.276000019163 29000292.987999979407 27870463.055000018328 3963780.939999998081 60536.737077489 2024-08-14T17:41:23.495047+00:00 19994330.267999980599 29000293.032999988645 27870463.001999970526 3964701.165000020992 60536.737089148 2024-08-14T17:41:24.502422+00:00 19994330.268000010401 29000292.967000011355 27870462.956000000238 3959485.902999997139 60536.737100618 2024-08-14T17:41:25.493429+00:00 19994330.272000011057 29000293.008000019938 27870462.962999999523 3964643.130999981891 60536.737112278 2024-08-14T17:41:26.500804+00:00 19994330.272999998182 29000293.012000020593 27870463.078000009060 3965344.037000000011 60536.737123748 2024-08-14T17:41:27.491811+00:00 19994330.265999969095 29000293.014999989420 27870462.956999991089 3970350.849000037182 60536.737135408 2024-08-14T17:41:28.499186+00:00 19994330.275000039488 29000292.962999999523 27870463.002000030130 3968931.060000001919 60536.737147061 2024-08-14T17:41:29.506065+00:00 19994330.266999959946 29000292.993999961764 27870462.987999979407 3962130.974999963772 60536.737158537 2024-08-14T17:41:30.497568+00:00 19994330.272999998182 29000292.997000038624 27870462.953000009060 3963209.003000020981 60536.737170191 2024-08-14T17:41:31.504448+00:00 19994330.268999990076 29000292.998999949545 27870463.015999969095 3967103.985000013839 60536.737181666 2024-08-14T17:41:32.495953+00:00 19994330.274000048637 29000293.022999998182 27870463.044000029564 3961163.986000000965 60536.737193320 2024-08-14T17:41:33.502830+00:00 19994330.269999980927 29000292.995000001043 27870462.962999999523 3963467.121999979019 60536.737204796 2024-08-14T17:41:34.494333+00:00 19994330.268000010401 29000293.026000019163 27870463.037999991328 3964833.862999976147 60536.737216455 2024-08-14T17:41:35.501709+00:00 19994330.270999971777 29000292.980999950320 27870463.018000010401 3961752.966000020970 60536.737227925 2024-08-14T17:41:36.492716+00:00 19994330.270000040531 29000292.996000051498 27870463.003000020981 3960552.111000000965 60536.737239584 2024-08-14T17:41:37.500091+00:00 19994330.271999958903 29000293.008000019938 27870463.004999998957 3961463.994000018109 60536.737251054 2024-08-14T17:41:38.491098+00:00 19994330.270000040531 29000293.003000020981 27870462.975999951363 3964756.959999979008 60536.737262714 2024-08-14T17:41:39.498473+00:00 19994330.269999980927 29000293.031000021845 27870463.024999979883 3960371.020000040997 60536.737274373 2024-08-14T17:41:40.505849+00:00 19994330.271000031382 29000292.959999918938 27870462.958000060171 3962255.021999955177 60536.737285843 2024-08-14T17:41:41.496856+00:00 19994330.269999921322 29000293.045000080019 27870463.062999960035 3967831.895000040997 60536.737297503 2024-08-14T17:41:42.504231+00:00 19994330.271000031382 29000292.970999959856 27870462.968999978155 3962638.033999979030 60536.737308979 2024-08-14T17:41:43.495734+00:00 19994330.272000070661 29000293.014000058174 27870462.995000001043 3959807.953000009060 60536.737320632 2024-08-14T17:41:44.502613+00:00 19994330.270999908447 29000292.975999951363 27870462.968000050634 3960990.102999985218 60536.737332102 2024-08-14T17:41:45.493621+00:00 19994330.269999980927 29000293.001999970526 27870463.024999979883 3967117.027000010014 60536.737343762 2024-08-14T17:41:46.500996+00:00 19994330.268000010401 29000293.013000011444 27870463.014000058174 3966489.925000011921 60536.737355237 2024-08-14T17:41:47.492499+00:00 19994330.271000031382 29000292.977000001818 27870463.003999948502 3962912.055000007153 60536.737366891 2024-08-14T17:41:48.499378+00:00 19994330.272000070661 29000293.032000061125 27870463.011000040919 3965110.883999944199 60536.737378367 2024-08-14T17:41:49.490881+00:00 19994330.268999930471 29000292.948999881744 27870462.975999951363 3963648.029000043869 60536.737390020 2024-08-14T17:41:50.497760+00:00 19994330.271000031382 29000293.032999999821 27870462.993999961764 3960463.007999957073 60536.737401680 2024-08-14T17:41:51.505136+00:00 19994330.268000010401 29000292.967999998480 27870462.998000029474 3959397.045000017155 60536.737413150 2024-08-14T17:41:52.496143+00:00 19994330.271999958903 29000293.011999990791 27870462.991999980062 3965436.027999997139 60536.737424809 2024-08-14T17:41:53.503518+00:00 19994330.269999980927 29000293.013000000268 27870462.993000030518 3963394.970000029076 60536.737436285 2024-08-14T17:41:54.495021+00:00 19994330.276000019163 29000293.006000008434 27870463.055999990553 3961637.019999980927 60536.737447939 2024-08-14T17:41:55.501901+00:00 19994330.267000079155 29000293.008999999613 27870462.945000048727 3966287.014999986161 60536.737459415 2024-08-14T17:41:56.493404+00:00 19994330.270999908447 29000293.002000000328 27870463.064000010490 3964548.981999992859 60536.737471068 2024-08-14T17:41:57.500283+00:00 19994330.269000049680 29000293.007999990135 27870462.953999999911 3960887.909000039101 60536.737482544 2024-08-14T17:41:58.491785+00:00 19994330.271000031382 29000292.954999979585 27870463.004000000656 3967423.060000001919 60536.737494198 2024-08-14T17:41:59.498665+00:00 19994330.273999929428 29000293.034000039101 27870462.984000001103 3966527.047999978065 60536.737505857 2024-08-14T17:42:00.506040+00:00 19994330.269000049680 29000292.991999980062 27870463.017999991775 3964412.949000000954 60536.737517327 2024-08-14T17:42:01.497048+00:00 19994330.269999980927 29000292.980000019073 27870462.925999999046 3961533.995999991894 60536.737528986 2024-08-14T17:42:02.504423+00:00 19994330.268999930471 29000293.015999969095 27870463.067000001669 3964607.074999988079 60536.737540462 2024-08-14T17:42:03.495926+00:00 19994330.271000031382 29000292.971000019461 27870462.967000011355 3963273.931000053883 60536.737552116 2024-08-14T17:42:04.502805+00:00 19994330.271000031382 29000293.025999959558 27870463.031000021845 3967925.024999976158 60536.737563586 2024-08-14T17:42:05.493812+00:00 19994330.272999998182 29000293.044000029564 27870463.033999979496 3962315.995999991894 60536.737575245 2024-08-14T17:42:06.501188+00:00 19994330.269000049680 29000292.978999968618 27870462.994000021368 3964820.000000000000 60536.737586721 2024-08-14T17:42:07.492691+00:00 19994330.268999930471 29000292.982000049204 27870462.995999988168 3962552.033999979030 60536.737598374 2024-08-14T17:42:08.499570+00:00 19994330.271999958903 29000293.005999919027 27870462.962999999523 3960268.011000037193 60536.737609845 2024-08-14T17:42:09.490577+00:00 19994330.274000000209 29000293.011000040919 27870463.031000021845 3961087.721000016201 60536.737621504 2024-08-14T17:42:10.497953+00:00 19994330.269000001252 29000292.973999980837 27870463.002999961376 3962948.318999946117 60536.737633164 2024-08-14T17:42:11.505328+00:00 19994330.269999999553 29000292.985000010580 27870462.952000018209 3964711.996000051033 60536.737644633 2024-08-14T17:42:12.496335+00:00 19994330.267000000924 29000293.004000071436 27870463.006999969482 3962820.941999971867 60536.737656293 2024-08-14T17:42:13.503710+00:00 19994330.271999999881 29000293.001999970526 27870463.002000030130 3964250.967999995220 60536.737667769 2024-08-14T17:42:14.495213+00:00 19994330.271000001580 29000292.990000009537 27870463.020999971777 3967000.986999989022 60536.737679422 2024-08-14T17:42:15.502092+00:00 19994330.270000010729 29000293.032999988645 27870463.046999990940 3961394.069000006188 60536.737690898 2024-08-14T17:42:16.493596+00:00 19994330.271000001580 29000292.993000030518 27870462.925999999046 3963275.948000013828 60536.737702552 2024-08-14T17:42:17.500475+00:00 19994330.269999980927 29000293.003999948502 27870463.053000088781 3962948.069999992847 60536.737714028 2024-08-14T17:42:18.491978+00:00 19994330.270000010729 29000292.955000039190 27870462.930999990553 3962287.030000030994 60536.737725681 2024-08-14T17:42:19.498857+00:00 19994330.268999990076 29000293.020999908447 27870463.038999918848 3961708.935999989975 60536.737737157 2024-08-14T17:42:20.490361+00:00 19994330.274000018835 29000292.990000009537 27870463.001000050455 3966129.041000009049 60536.737748811 2024-08-14T17:42:21.497240+00:00 19994330.271999981254 29000293.004999998957 27870462.998999949545 3960057.967999935150 60536.737760470 2024-08-14T17:42:22.504615+00:00 19994330.268000010401 29000293.036000009626 27870462.970000028610 3965939.968000053894 60536.737771946 2024-08-14T17:42:23.496118+00:00 19994330.269999980927 29000292.970000028610 27870463.032999988645 3958466.013999938965 60536.737783600 2024-08-14T17:42:24.502997+00:00 19994330.270000040531 29000292.983000040054 27870462.988999959081 3963995.068000078201 60536.737795075 2024-08-14T17:42:25.494500+00:00 19994330.271999958903 29000293.009999990463 27870463.038000110537 3962670.842000008095 60536.737806735 2024-08-14T17:42:26.501876+00:00 19994330.272000011057 29000293.038999918848 27870463.004999998957 3964213.967999935150 60536.737818205 2024-08-14T17:42:27.492883+00:00 19994330.269999980927 29000292.942000001669 27870462.952999949455 3960276.078999996185 60536.737829864 2024-08-14T17:42:28.500258+00:00 19994330.269000049680 29000293.043999988586 27870462.991000059992 3960742.036000012886 60536.737841334 2024-08-14T17:42:29.491265+00:00 19994330.269999980927 29000293.003000009805 27870463.028999920934 3963784.032000064850 60536.737852993 2024-08-14T17:42:30.498640+00:00 19994330.270999971777 29000293.000000000000 27870462.955999970436 3960796.940999985207 60536.737864647 2024-08-14T17:42:31.505520+00:00 19994330.272000011057 29000292.947000000626 27870463.019000049680 3959746.996999979019 60536.737876123 2024-08-14T17:42:32.497023+00:00 19994330.271000031382 29000293.037000000477 27870463.004999998957 3966081.059000014793 60536.737887776 2024-08-14T17:42:33.503902+00:00 19994330.268999990076 29000293.025000009686 27870463.057999968529 3964023.924000024796 60536.737899252 2024-08-14T17:42:34.495405+00:00 19994330.272000011057 29000292.997000008821 27870462.957000020891 3963101.026999949943 60536.737910912 2024-08-14T17:42:35.502780+00:00 19994330.266999959946 29000293.006999969482 27870462.989000000060 3963131.008000016212 60536.737922382 2024-08-14T17:42:36.493787+00:00 19994330.272999998182 29000293.008999999613 27870463.012999989092 3965411.028999925125 60536.737934041 2024-08-14T17:42:37.501163+00:00 19994330.269999980927 29000292.994000021368 27870463.022999998182 3965326.955000042915 60536.737945511 2024-08-14T17:42:38.492170+00:00 19994330.272000070661 29000292.967999991030 27870462.931000009179 3966797.075999975204 60536.737957171 2024-08-14T17:42:39.499545+00:00 19994330.268999930471 29000293.004000011832 27870463.064999978989 3963644.957000017166 60536.737968640 2024-08-14T17:42:40.490552+00:00 19994330.272000070661 29000293.040000021458 27870463.038000021130 3969831.973000050057 60536.737980300 2024-08-14T17:42:41.497928+00:00 19994330.267999891192 29000292.982999980450 27870462.949000000954 3965622.054000020027 60536.737991954 2024-08-14T17:42:42.504807+00:00 19994330.272999998182 29000293.006999969482 27870462.969999998808 3962261.863999962807 60536.738003429 2024-08-14T17:42:43.496310+00:00 19994330.270000100136 29000292.975000020117 27870463.032999988645 3966846.118999958038 60536.738015089 2024-08-14T17:42:44.503685+00:00 19994330.269999980927 29000293.007999960333 27870463.039999991655 3968460.901000022888 60536.738026559 2024-08-14T17:42:45.494693+00:00 19994330.269999980927 29000292.975000020117 27870462.949000000954 3964934.067000031006 60536.738038219 2024-08-14T17:42:46.502067+00:00 19994330.271000031382 29000293.009999990463 27870462.977000001818 3964946.953999996185 60536.738049688 2024-08-14T17:42:47.493075+00:00 19994330.270999908447 29000293.009999990463 27870462.999000009149 3964985.079999924172 60536.738061348 2024-08-14T17:42:48.500450+00:00 19994330.271000031382 29000292.971000079066 27870463.018000010401 3962885.971000074875 60536.738072818 2024-08-14T17:42:49.491457+00:00 19994330.269999980927 29000293.036999940872 27870463.052999969572 3964307.014999986161 60536.738084477 2024-08-14T17:42:50.498832+00:00 19994330.269000049680 29000293.028000000864 27870463.013000011444 3964593.064000010025 60536.738095947 2024-08-14T17:42:51.489839+00:00 19994330.271999958903 29000292.988000039011 27870462.962999999523 3967157.919000030030 60536.738107607 2024-08-14T17:42:52.497214+00:00 19994330.269999980927 29000292.962000008672 27870462.974000040442 3966516.027999997139 60536.738119266 2024-08-14T17:42:53.504590+00:00 19994330.270000100136 29000293.050999999046 27870463.037999931723 3968609.981999992859 60536.738130742 2024-08-14T17:42:54.496093+00:00 19994330.270999908447 29000292.967000011355 27870462.991000059992 3963622.020999907982 60536.738142395 2024-08-14T17:42:55.502972+00:00 19994330.270000100136 29000292.986999988556 27870462.975999951363 3967905.999000072014 60536.738153871 2024-08-14T17:42:56.494475+00:00 19994330.269999980927 29000292.998000029474 27870463.030000090599 3966550.935999989975 60536.738165525 2024-08-14T17:42:57.501355+00:00 19994330.272999998182 29000293.025999899954 27870463.000000000000 3963053.026999949943 60536.738177001 2024-08-14T17:42:58.492858+00:00 19994330.270999908447 29000293.031000021845 27870463.017999891192 3964945.086000084877 60536.738188660 2024-08-14T17:42:59.500233+00:00 19994330.270000100136 29000292.970000028610 27870462.931000109762 3964925.991999983788 60536.738200130 2024-08-14T17:43:00.491240+00:00 19994330.266999959946 29000293.024000048637 27870463.014999989420 3962543.932999968994 60536.738211790 2024-08-14T17:43:01.498615+00:00 19994330.271999958903 29000292.944999929518 27870462.992999911308 3968298.083000063896 60536.738223259 2024-08-14T17:43:02.489622+00:00 19994330.272000070661 29000293.029000040144 27870463.030000090599 3960661.917999982834 60536.738234919 2024-08-14T17:43:03.496998+00:00 19994330.271999999881 29000292.977999929339 27870462.982999920845 3961560.976999998093 60536.738246578 2024-08-14T17:43:04.504373+00:00 19994330.267999999225 29000292.988000001758 27870462.957000020891 3964671.990999937057 60536.738258048 2024-08-14T17:43:05.495380+00:00 19994330.271000009030 29000293.013999991119 27870463.036000009626 3967125.000000000000 60536.738269708 2024-08-14T17:43:06.502755+00:00 19994330.269999999553 29000292.983000010252 27870462.993000030518 3962218.055999993812 60536.738281178 2024-08-14T17:43:07.493763+00:00 19994330.268999990076 29000293.018999990076 27870463.005999919027 3966205.989000082016 60536.738292838 2024-08-14T17:43:08.501137+00:00 19994330.272999998182 29000292.966000009328 27870462.959000110626 3964664.901999949943 60536.738304307 2024-08-14T17:43:09.492145+00:00 19994330.272000011057 29000293.039999991655 27870463.033999919891 3968138.052999972831 60536.738315967 2024-08-14T17:43:10.499520+00:00 19994330.269999980927 29000292.992000009865 27870462.967000011355 3965451.986999989022 60536.738327443 2024-08-14T17:43:11.491023+00:00 19994330.268000010401 29000293.014999989420 27870463.018000010401 3965876.018000007141 60536.738339102 2024-08-14T17:43:12.498398+00:00 19994330.271000001580 29000292.943999979645 27870463.029000040144 3964548.006000041962 60536.738350572 2024-08-14T17:43:13.489406+00:00 19994330.270000010729 29000293.044000029564 27870462.987999919802 3965565.077999948990 60536.738362231 2024-08-14T17:43:14.496781+00:00 19994330.271999981254 29000293.004000011832 27870463.041000001132 3968768.934000014793 60536.738373885 2024-08-14T17:43:15.503660+00:00 19994330.271000001580 29000293.023999989033 27870462.982000000775 3961918.991999983788 60536.738385361 2024-08-14T17:43:16.495163+00:00 19994330.268999990076 29000292.943000018597 27870462.964999999851 3961450.085000038147 60536.738397014 2024-08-14T17:43:17.502042+00:00 19994330.272000011057 29000293.018000010401 27870462.961000010371 3971336.837000011932 60536.738408490 2024-08-14T17:43:18.493546+00:00 19994330.267000019550 29000292.995999988168 27870463.070999979973 3963479.080999969970 60536.738420149 2024-08-14T17:43:19.500921+00:00 19994330.274999979883 29000292.997999969870 27870462.974999990314 3965264.009000062943 60536.738431619 2024-08-14T17:43:20.491928+00:00 19994330.268999990076 29000293.020000040531 27870462.996000021696 3970422.978999971878 60536.738443279 2024-08-14T17:43:21.499303+00:00 19994330.270000040531 29000292.976999938488 27870463.010999981314 3965223.008000016212 60536.738454749 2024-08-14T17:43:22.490311+00:00 19994330.269999980927 29000293.030000090599 27870463.073000010103 3964171.032999991905 60536.738466409 2024-08-14T17:43:23.497686+00:00 19994330.272000011057 29000292.985999941826 27870462.904999971390 3964171.978999971878 60536.738478062 2024-08-14T17:43:24.504566+00:00 19994330.272999998182 29000293.000000000000 27870462.969000041485 3963848.008000016212 60536.738489538 2024-08-14T17:43:25.496068+00:00 19994330.268999990076 29000293.024000048637 27870463.094999969006 3961159.006999969017 60536.738501192 2024-08-14T17:43:26.502947+00:00 19994330.269999980927 29000292.960999969393 27870462.983000040054 3966812.981999992859 60536.738512667 2024-08-14T17:43:27.494450+00:00 19994330.268999990076 29000293.011999960989 27870462.944000009447 3965396.034999967087 60536.738524327 2024-08-14T17:43:28.501825+00:00 19994330.272000011057 29000293.054000020027 27870463.121999979019 3972377.971000074875 60536.738535802 2024-08-14T17:43:29.493329+00:00 19994330.267999950796 29000292.960000038147 27870462.908999979496 3971822.036000012886 60536.738547456 2024-08-14T17:43:30.500209+00:00 19994330.272999998182 29000293.008000019938 27870463.018999990076 3971794.955999969970 60536.738558932 2024-08-14T17:43:31.491711+00:00 19994330.270000100136 29000292.983999971300 27870463.004999998957 3968179.975999950897 60536.738570585 2024-08-14T17:43:32.498591+00:00 19994330.268999930471 29000293.001999970526 27870462.950999978930 3971764.975000023842 60536.738582061 2024-08-14T17:43:33.490094+00:00 19994330.271000031382 29000293.018000010401 27870463.072000030428 3970439.029000043869 60536.738593721 2024-08-14T17:43:34.497469+00:00 19994330.271000031382 29000292.980000019073 27870462.937000039965 3969501.024999976158 60536.738605374 2024-08-14T17:43:35.504348+00:00 19994330.271999958903 29000292.963999990374 27870462.985999941826 3969595.019000052940 60536.738616850 2024-08-14T17:43:36.495851+00:00 19994330.269999980927 29000293.032999988645 27870463.054000020027 3971447.921999930870 60536.738628504 2024-08-14T17:43:37.502730+00:00 19994330.268000010401 29000293.029999971390 27870462.958999991417 3969952.990000010002 60536.738639980 2024-08-14T17:43:38.494236+00:00 19994330.271000031382 29000293.004000071436 27870463.055000070482 3972931.098999977112 60536.738651633 2024-08-14T17:43:39.501113+00:00 19994330.272999998182 29000292.971999999136 27870462.980999950320 3971835.952000021935 60536.738663109 2024-08-14T17:43:40.492616+00:00 19994330.271000031382 29000292.988999959081 27870462.953000068665 3971091.026999949943 60536.738674768 2024-08-14T17:43:41.499991+00:00 19994330.269999980927 29000293.011999998242 27870463.046000000089 3976004.954000114929 60536.738686238 2024-08-14T17:43:42.490999+00:00 19994330.268999930471 29000292.997000001371 27870462.977000001818 3968549.034999967087 60536.738697898 2024-08-14T17:43:43.498373+00:00 19994330.271000031382 29000292.999000001699 27870463.000999931246 3974893.138999938965 60536.738709368 2024-08-14T17:43:44.489382+00:00 19994330.269999980927 29000292.991999998689 27870462.977000001818 3976996.825000048149 60536.738721027 2024-08-14T17:43:45.496756+00:00 19994330.272999998182 29000293.006999999285 27870463.016000028700 3974157.027999997139 60536.738732681 2024-08-14T17:43:46.503635+00:00 19994330.272000070661 29000292.981000009924 27870463.013999938965 3973610.013999938965 60536.738744156 2024-08-14T17:43:47.495138+00:00 19994330.268999930471 29000293.030000001192 27870463.020000100136 3975432.970000029076 60536.738755811 2024-08-14T17:43:48.502018+00:00 19994330.268000010401 29000292.947000000626 27870462.893000010401 3972823.013000010978 60536.738767286 2024-08-14T17:43:49.493521+00:00 19994330.269999980927 29000293.051000028849 27870463.125000000000 3970536.037000060081 60536.738778946 2024-08-14T17:43:50.500897+00:00 19994330.274000048637 29000292.994999948889 27870462.979999899864 3974485.037999988068 60536.738790416 2024-08-14T17:43:51.491903+00:00 19994330.268999930471 29000293.018000010401 27870463.022999998182 3972968.032999991905 60536.738802075 2024-08-14T17:43:52.499278+00:00 19994330.272000070661 29000292.995000001043 27870462.975000001490 3972518.937999964226 60536.738813545 2024-08-14T17:43:53.490286+00:00 19994330.266999959946 29000292.974000040442 27870462.960000000894 3968746.983000040054 60536.738825204 2024-08-14T17:43:54.497661+00:00 19994330.271000031382 29000293.007999960333 27870463.031999990344 3972361.985999941826 60536.738836674 2024-08-14T17:43:55.488668+00:00 19994330.271999958903 29000293.006000038236 27870463.018000010401 3965639.009000062943 60536.738848334 2024-08-14T17:43:56.496043+00:00 19994330.272000070661 29000293.030999958515 27870463.002000000328 3972825.990999937057 60536.738859987 2024-08-14T17:43:57.502922+00:00 19994330.269999999553 29000292.980000019073 27870462.967000011355 3976638.998000026215 60536.738871463 2024-08-14T17:43:58.494425+00:00 19994330.269999999553 29000292.998000029474 27870463.030999988317 3972780.047999978065 60536.738883117 2024-08-14T17:43:59.501304+00:00 19994330.267000000924 29000292.988999959081 27870462.993000000715 3970108.927000045776 60536.738894593 2024-08-14T17:44:00.492808+00:00 19994330.274000000209 29000293.003000020981 27870462.983000010252 3975818.972999929916 60536.738906252 2024-08-14T17:44:01.500183+00:00 19994330.274000000209 29000292.990999940783 27870462.972999960184 3968900.066000103951 60536.738917722 2024-08-14T17:44:02.491190+00:00 19994330.266999989748 29000293.000000000000 27870463.016000028700 3966472.991999983788 60536.738929382 2024-08-14T17:44:03.498566+00:00 19994330.268999990076 29000293.021000031382 27870463.008000019938 3965346.075999975204 60536.738940852 2024-08-14T17:44:04.489573+00:00 19994330.270000010729 29000292.983000040054 27870463.020999971777 3963910.909999967087 60536.738952511 2024-08-14T17:44:05.496948+00:00 19994330.272000011057 29000292.995000001043 27870463.003000020981 3972655.978999971878 60536.738964165 2024-08-14T17:44:06.503827+00:00 19994330.269999980927 29000293.003999948502 27870462.977999988943 3966623.022000073921 60536.738975640 2024-08-14T17:44:07.495330+00:00 19994330.272999998182 29000292.993000030518 27870462.994000021368 3970864.161999940872 60536.738987300 2024-08-14T17:44:08.502705+00:00 19994330.270000010729 29000293.021999958903 27870462.992999970913 3971288.858000040054 60536.738998770 2024-08-14T17:44:09.493713+00:00 19994330.270000010729 29000292.979000091553 27870462.969000041485 3971460.917999982834 60536.739010429 2024-08-14T17:44:10.501088+00:00 19994330.268000010401 29000293.000000000000 27870463.045999940485 3973153.162000060081 60536.739021899 2024-08-14T17:44:11.492095+00:00 19994330.276999950409 29000293.023999929428 27870463.009999990463 3969485.864999889862 60536.739033558 2024-08-14T17:44:12.499470+00:00 19994330.265000049025 29000292.973000049591 27870463.037000060081 3967990.006000041962 60536.739045029 2024-08-14T17:44:13.490477+00:00 19994330.272999998182 29000293.000000000000 27870462.980000019073 3971984.075000048149 60536.739056688 2024-08-14T17:44:14.497853+00:00 19994330.268999990076 29000293.016000028700 27870462.981999989599 3968860.883000016212 60536.739068158 2024-08-14T17:44:15.488860+00:00 19994330.268999990076 29000293.002999901772 27870462.992999911308 3964155.099999905098 60536.739079818 2024-08-14T17:44:16.496235+00:00 19994330.272000011057 29000292.984000090510 27870463.016000028700 3967201.979000092018 60536.739091477 2024-08-14T17:44:17.503610+00:00 19994330.272999998182 29000293.010999921709 27870463.006000038236 3968081.993999958038 60536.739102947 2024-08-14T17:44:18.494617+00:00 19994330.269999980927 29000292.991999998689 27870462.983000040054 3966906.980000019073 60536.739114606 2024-08-14T17:44:19.501993+00:00 19994330.268999990076 29000292.993000008166 27870462.967999938875 3972383.008999944199 60536.739126076 2024-08-14T17:44:20.493000+00:00 19994330.269999980927 29000293.008000001311 27870463.052999969572 3969737.017000079155 60536.739137736 2024-08-14T17:44:21.500375+00:00 19994330.267000019550 29000292.987999990582 27870462.958000060171 3967040.097000002861 60536.739149206 2024-08-14T17:44:22.491382+00:00 19994330.277000010014 29000293.011000011116 27870463.052999969572 3968015.799999951851 60536.739160865 2024-08-14T17:44:23.498757+00:00 19994330.268999930471 29000293.021999981254 27870462.955000039190 3971564.088000059128 60536.739172335 2024-08-14T17:44:24.489765+00:00 19994330.269000049680 29000293.012000020593 27870463.020999908447 3969622.048999906052 60536.739183995 2024-08-14T17:44:25.497140+00:00 19994330.271000031382 29000292.972999989986 27870462.981999989599 3962001.030000091065 60536.739195465 2024-08-14T17:44:26.488147+00:00 19994330.268999930471 29000293.013999968767 27870463.033000111580 3969390.961999893188 60536.739207124 2024-08-14T17:44:27.495522+00:00 19994330.272999998182 29000292.982000049204 27870462.972999930382 3965396.053000092972 60536.739218778 2024-08-14T17:44:28.502401+00:00 19994330.272000070661 29000293.007999960333 27870463.032999988645 3970603.868999958038 60536.739230254 2024-08-14T17:44:29.493904+00:00 19994330.269999980927 29000293.011000040919 27870462.996999979019 3969377.064000010025 60536.739241913 2024-08-14T17:44:30.501280+00:00 19994330.266999959946 29000292.962999999523 27870462.933000091463 3971554.942999958992 60536.739253383 2024-08-14T17:44:31.492287+00:00 19994330.272999998182 29000293.028999980539 27870463.085000000894 3966589.036000012886 60536.739265037 2024-08-14T17:44:32.499166+00:00 19994330.268000010401 29000292.976000010967 27870462.932000000030 3967201.037000060081 60536.739276513 2024-08-14T17:44:33.490669+00:00 19994330.274000048637 29000293.020999971777 27870463.011000011116 3967568.025999904145 60536.739288172 2024-08-14T17:44:34.498045+00:00 19994330.268000010401 29000292.978000041097 27870463.026999998838 3968495.920000075828 60536.739299642 2024-08-14T17:44:35.489052+00:00 19994330.271999958903 29000293.032999988645 27870463.004999998957 3967874.056999921799 60536.739311296 2024-08-14T17:44:36.495931+00:00 19994330.269000049680 29000292.995000001043 27870463.030000001192 3969788.027999999933 60536.739322955 2024-08-14T17:44:37.503306+00:00 19994330.270999908447 29000293.001999970526 27870462.984000001103 3969851.943999999203 60536.739334425 2024-08-14T17:44:38.494313+00:00 19994330.272000070661 29000292.981999989599 27870462.959000021219 3968622.032999999821 60536.739346084 2024-08-14T17:44:39.501689+00:00 19994330.270999908447 29000293.000000000000 27870462.993999991566 3969005.994000000879 60536.739357554 2024-08-14T17:44:40.492696+00:00 19994330.270000100136 29000293.026000019163 27870463.032000008970 3967189.973000001162 60536.739369214 2024-08-14T17:44:41.500071+00:00 19994330.268000010401 29000292.985999941826 27870462.961000028998 3967335.981999997050 60536.739380684 2024-08-14T17:44:42.491078+00:00 19994330.270999908447 29000293.011000040919 27870463.063999950886 3966225.006000000983 60536.739392343 2024-08-14T17:44:43.498453+00:00 19994330.272000070661 29000292.977000001818 27870462.999000009149 3965176.004000001121 60536.739403813 2024-08-14T17:44:44.489460+00:00 19994330.271999958903 29000293.011999960989 27870462.961000028998 3961608.020000000019 60536.739415472 2024-08-14T17:44:45.496835+00:00 19994330.269999980927 29000292.999000068754 27870462.941999968141 3966552.050999999046 60536.739426943 2024-08-14T17:44:46.487843+00:00 19994330.269999980927 29000292.978999968618 27870463.065999981016 3970193.917999998201 60536.739438602 2024-08-14T17:44:47.495218+00:00 19994330.267000079155 29000293.052000049502 27870463.004000011832 3965989.027000003029 60536.739450256 2024-08-14T17:44:48.502097+00:00 19994330.271000031382 29000292.965999960899 27870462.979000028223 3968491.942000002135 60536.739461732 2024-08-14T17:44:49.493600+00:00 19994330.275999899954 29000292.988000039011 27870463.028000000864 3962276.031999997795 60536.739473391 2024-08-14T17:44:50.500976+00:00 19994330.267000000924 29000292.992999911308 27870462.968999978155 3963491.001000002027 60536.739484861 2024-08-14T17:44:51.491983+00:00 19994330.269999999553 29000293.047000050545 27870463.036000009626 3968987.912000000011 60536.739496520 2024-08-14T17:44:52.499358+00:00 19994330.272999998182 29000292.970000028610 27870462.993000030518 3972945.150000005960 60536.739507990 2024-08-14T17:44:53.490365+00:00 19994330.269999999553 29000292.986999988556 27870462.963999990374 3967418.910999997985 60536.739519650 2024-08-14T17:44:54.497741+00:00 19994330.269999999553 29000293.016000028700 27870463.046000000089 3967533.091999993194 60536.739531120 2024-08-14T17:44:55.488748+00:00 19994330.271000001580 29000293.006000000983 27870462.985999941826 3966686.892000005115 60536.739542779 2024-08-14T17:44:56.496123+00:00 19994330.267999991775 29000292.992000009865 27870463.016000028700 3969027.061000003945 60536.739554439 2024-08-14T17:44:57.503498+00:00 19994330.270000010729 29000292.991999998689 27870462.980999950320 3970391.028999999166 60536.739565914 2024-08-14T17:44:58.495001+00:00 19994330.271000001580 29000293.037000000477 27870462.996000051498 3970559.984999998938 60536.739577568 2024-08-14T17:44:59.501881+00:00 19994330.275000009686 29000292.960999999195 27870462.965000029653 3967330.927000001073 60536.739589044 2024-08-14T17:45:00.493384+00:00 19994330.268000010401 29000293.000999990851 27870463.004999998957 3965783.154999985825 60536.739600698 2024-08-14T17:45:01.500263+00:00 19994330.273999989033 29000293.018000010401 27870462.993000030518 3966750.808999999892 60536.739612173 2024-08-14T17:45:02.491766+00:00 19994330.265000019222 29000293.022999998182 27870463.046999931335 3969280.087000011932 60536.739623827 2024-08-14T17:45:03.498645+00:00 19994330.268999960274 29000292.943999979645 27870462.981000069529 3970972.054999991786 60536.739635303 2024-08-14T17:45:04.490148+00:00 19994330.276000019163 29000293.001000050455 27870462.972999930382 3971184.928000003099 60536.739646956 2024-08-14T17:45:05.497028+00:00 19994330.269999980927 29000293.051999989897 27870463.093000050634 3972071.980000004172 60536.739658432 2024-08-14T17:45:06.488531+00:00 19994330.270000040531 29000292.950999978930 27870462.921999931335 3971001.108999996912 60536.739670091 2024-08-14T17:45:07.495906+00:00 19994330.268000010401 29000293.034000039101 27870462.996999979019 3968633.881999998819 60536.739681745 2024-08-14T17:45:08.502785+00:00 19994330.270999971777 29000292.953999999911 27870463.021000031382 3965962.104000002146 60536.739693221 2024-08-14T17:45:09.494289+00:00 19994330.268999990076 29000293.044999960810 27870463.045000001788 3963582.905000001192 60536.739704880 2024-08-14T17:45:10.501664+00:00 19994330.275000039488 29000292.992000039667 27870462.936999998987 3970313.076999992132 60536.739716350 2024-08-14T17:45:11.492671+00:00 19994330.269999980927 29000293.028999980539 27870463.052000001073 3967628.006000012159 60536.739728010 2024-08-14T17:45:12.500046+00:00 19994330.268999990076 29000292.971999999136 27870462.969999998808 3968594.972000002861 60536.739739479 2024-08-14T17:45:13.491053+00:00 19994330.268999990076 29000292.978999968618 27870462.975000008941 3963204.054999976885 60536.739751139 2024-08-14T17:45:14.498428+00:00 19994330.269999980927 29000293.019000049680 27870462.973999980837 3968312.024000018835 60536.739762609 2024-08-14T17:45:15.489436+00:00 19994330.274000048637 29000292.977999929339 27870463.013000011444 3972052.884999989998 60536.739774269 2024-08-14T17:45:16.496811+00:00 19994330.269999980927 29000293.022999998182 27870463.020000010729 3969546.069000006188 60536.739785739 2024-08-14T17:45:17.487818+00:00 19994330.271000031382 29000292.981999989599 27870463.010999981314 3965282.921000003815 60536.739797398 2024-08-14T17:45:18.495193+00:00 19994330.268000010401 29000293.042000059038 27870463.011000011116 3964078.977999985218 60536.739809052 2024-08-14T17:45:19.502072+00:00 19994330.269999980927 29000292.977000001818 27870462.987999979407 3969761.098000019789 60536.739820527 2024-08-14T17:45:20.493576+00:00 19994330.269999980927 29000292.991999980062 27870463.010000050068 3967442.965999991167 60536.739832181 2024-08-14T17:45:21.500455+00:00 19994330.274000048637 29000293.019000049680 27870463.000999990851 3973347.016999990214 60536.739843657 2024-08-14T17:45:22.491958+00:00 19994330.271999958903 29000292.972999930382 27870462.983999971300 3969502.990999997128 60536.739855316 2024-08-14T17:45:23.499333+00:00 19994330.269999980927 29000292.995000001043 27870463.053000029176 3965606.063000022899 60536.739866787 2024-08-14T17:45:24.490341+00:00 19994330.266999959946 29000293.021000031382 27870462.932999968529 3969633.885999978054 60536.739878446 2024-08-14T17:45:25.497716+00:00 19994330.272999998182 29000292.993999961764 27870463.015000049025 3965721.050999999046 60536.739889922 2024-08-14T17:45:26.489219+00:00 19994330.271000031382 29000292.953000068665 27870462.961999949068 3962640.946999996901 60536.739901575 2024-08-14T17:45:27.496098+00:00 19994330.269999980927 29000293.021999958903 27870463.028000000864 3965912.990000010002 60536.739913045 2024-08-14T17:45:28.487105+00:00 19994330.272000070661 29000293.055999990553 27870463.055999990553 3964511.066000015009 60536.739924705 2024-08-14T17:45:29.494480+00:00 19994330.266999959946 29000292.920000080019 27870462.889000058174 3963630.964999973774 60536.739936358 2024-08-14T17:45:30.501360+00:00 19994330.269999980927 29000293.056999921799 27870463.107999920845 3963439.015000015032 60536.739947834 2024-08-14T17:45:31.492863+00:00 19994330.272000070661 29000292.986000061035 27870462.958000060171 3968404.993999987841 60536.739959493 2024-08-14T17:45:32.500238+00:00 19994330.270999908447 29000292.995999999344 27870462.967999938875 3964413.981000006199 60536.739970963 2024-08-14T17:45:33.491245+00:00 19994330.272000070661 29000293.026999998838 27870463.046000000089 3967598.092000008095 60536.739982617 2024-08-14T17:45:34.498124+00:00 19994330.268000010401 29000292.995000001043 27870462.981999989599 3961441.886999994982 60536.739994093 2024-08-14T17:45:35.489628+00:00 19994330.268000010401 29000293.004999998957 27870463.042000059038 3964998.141999990214 60536.740005752 2024-08-14T17:45:36.497002+00:00 19994330.272999998182 29000292.968000009656 27870462.955999970436 3964302.959000021219 60536.740017222 2024-08-14T17:45:37.488010+00:00 19994330.272999998182 29000292.995999988168 27870462.956000089645 3963760.050999999046 60536.740028882 2024-08-14T17:45:38.495385+00:00 19994330.269999980927 29000293.022999998182 27870463.075999978930 3963495.903999983799 60536.740040536 2024-08-14T17:45:39.502264+00:00 19994330.269999980927 29000292.970999989659 27870462.962000008672 3961010.943000019062 60536.740052011 2024-08-14T17:45:40.493768+00:00 19994330.268000010401 29000293.013999998569 27870463.046999931335 3962527.007999985944 60536.740063671 2024-08-14T17:45:41.501143+00:00 19994330.272999998182 29000293.026000019163 27870462.952000018209 3966735.018999993801 60536.740075141 2024-08-14T17:45:42.492150+00:00 19994330.271000031382 29000292.985000010580 27870463.019999980927 3969360.964000015985 60536.740086800 2024-08-14T17:45:43.499524+00:00 19994330.268999930471 29000293.028000000864 27870463.029000040144 3967000.072999984026 60536.740098270 2024-08-14T17:45:44.490532+00:00 19994330.269000001252 29000292.931999981403 27870462.924999948591 3968850.928000032902 60536.740109929 2024-08-14T17:45:45.497908+00:00 19994330.271999999881 29000293.015999969095 27870462.996000051498 3966724.043999969959 60536.740121400 2024-08-14T17:45:46.488915+00:00 19994330.269999999553 29000293.080000039190 27870463.095000028610 3965209.035000026226 60536.740133059 2024-08-14T17:45:47.496290+00:00 19994330.276000011712 29000292.925000008196 27870462.949999928474 3967933.912000000011 60536.740144529 2024-08-14T17:45:48.487297+00:00 19994330.267999991775 29000293.008999940008 27870462.986000001431 3964507.010999978054 60536.740156189 2024-08-14T17:45:49.494672+00:00 19994330.269000008702 29000293.059000018984 27870463.059999998659 3970246.033999979030 60536.740167848 2024-08-14T17:45:50.502047+00:00 19994330.269999999553 29000292.976000070572 27870462.973999988288 3966550.001000047196 60536.740179318 2024-08-14T17:45:51.493055+00:00 19994330.271000001580 29000292.971999879926 27870463.002000000328 3963553.076999961864 60536.740190977 2024-08-14T17:45:52.500430+00:00 19994330.270000010729 29000293.006000038236 27870463.002000000328 3965353.884000002872 60536.740202447 2024-08-14T17:45:53.491437+00:00 19994330.275999989361 29000293.004999998957 27870462.978999998420 3970807.040000020992 60536.740214107 2024-08-14T17:45:54.498813+00:00 19994330.266999989748 29000292.955000039190 27870462.997000008821 3967289.047999978065 60536.740225577 2024-08-14T17:45:55.489821+00:00 19994330.270000010729 29000293.046999931335 27870462.973999980837 3969076.011000037193 60536.740237236 2024-08-14T17:45:56.497195+00:00 19994330.268999990076 29000292.967000011355 27870463.011999990791 3968158.975999950897 60536.740248712 2024-08-14T17:45:57.488698+00:00 19994330.268999990076 29000293.024000048637 27870463.029000040144 3967363.955000042915 60536.740260365 2024-08-14T17:45:58.495577+00:00 19994330.275000039488 29000292.986999988556 27870462.947999950498 3965108.074999988079 60536.740271841 2024-08-14T17:45:59.487080+00:00 19994330.267999950796 29000293.011000040919 27870463.016000028700 3967862.997999966145 60536.740283495 2024-08-14T17:46:00.493959+00:00 19994330.270000040531 29000293.003999948502 27870463.056999981403 3970031.959000051022 60536.740295155 2024-08-14T17:46:01.501335+00:00 19994330.272000011057 29000292.976000070572 27870462.934999998659 3964518.937999964226 60536.740306624 2024-08-14T17:46:02.492342+00:00 19994330.269999980927 29000293.060999989510 27870463.101000010967 3968506.023000001907 60536.740318284 2024-08-14T17:46:03.499717+00:00 19994330.272999998182 29000292.962999939919 27870462.949000000954 3963310.053000032902 60536.740329760 2024-08-14T17:46:04.491220+00:00 19994330.269999980927 29000292.999000068754 27870462.987999979407 3967539.932999968994 60536.740341413 2024-08-14T17:46:05.498099+00:00 19994330.269999980927 29000293.000000000000 27870462.961000028998 3966279.026000022888 60536.740352889 2024-08-14T17:46:06.489603+00:00 19994330.267000019550 29000293.033999919891 27870463.036000009626 3968051.992999970913 60536.740364548 2024-08-14T17:46:07.496978+00:00 19994330.275000039488 29000292.950000051409 27870463.016999959946 3967428.944999992847 60536.740376018 2024-08-14T17:46:08.487985+00:00 19994330.266999959946 29000293.016999959946 27870462.963000059128 3964651.110000013839 60536.740387672 2024-08-14T17:46:09.494864+00:00 19994330.272999998182 29000292.988000009209 27870462.985999941826 3968087.019999980927 60536.740399331 2024-08-14T17:46:10.502239+00:00 19994330.269000049680 29000292.997999999672 27870463.060999989510 3968139.970000029076 60536.740410807 2024-08-14T17:46:11.493743+00:00 19994330.271999958903 29000293.018000010401 27870462.965000029653 3964166.972000002861 60536.740422461 2024-08-14T17:46:12.500622+00:00 19994330.268000010401 29000293.001999989152 27870462.986999988556 3968249.020999968052 60536.740433931 2024-08-14T17:46:13.491629+00:00 19994330.269999980927 29000292.980000019073 27870462.975000020117 3965070.923000038136 60536.740445591 2024-08-14T17:46:14.499004+00:00 19994330.276000019163 29000293.016999989748 27870463.056999921799 3967405.032999991905 60536.740457060 2024-08-14T17:46:15.490011+00:00 19994330.266999959946 29000292.993999991566 27870462.987000111490 3972039.046999990940 60536.740468720 2024-08-14T17:46:16.497387+00:00 19994330.269000049680 29000293.020000010729 27870462.972999930382 3967745.967000008095 60536.740480190 2024-08-14T17:46:17.488394+00:00 19994330.268000010401 29000292.994000021368 27870463.052999969572 3969569.935000001919 60536.740491849 2024-08-14T17:46:18.495768+00:00 19994330.274999979883 29000292.946999970824 27870462.949000000954 3958481.097000002861 60536.740503319 2024-08-14T17:46:19.486775+00:00 19994330.271000031382 29000293.026000019163 27870462.997000098228 3970972.022000014782 60536.740514979 2024-08-14T17:46:20.494151+00:00 19994330.270999908447 29000293.010999981314 27870463.010999921709 3966586.976999998093 60536.740526632 2024-08-14T17:46:21.501031+00:00 19994330.270000100136 29000292.994000021368 27870463.017000079155 3963268.942999958992 60536.740538108 2024-08-14T17:46:22.492534+00:00 19994330.268000010401 29000293.018000010401 27870463.022999998182 3964386.012000023853 60536.740549762 2024-08-14T17:46:23.499413+00:00 19994330.272999998182 29000292.991000000387 27870462.992999911308 3968643.000999987125 60536.740561238 2024-08-14T17:46:24.490916+00:00 19994330.268999930471 29000292.977999988943 27870462.933000091463 3966097.017000020016 60536.740572897 2024-08-14T17:46:25.498291+00:00 19994330.272999998182 29000293.010999981314 27870463.039999961853 3964832.957000017166 60536.740584367 2024-08-14T17:46:26.489301+00:00 19994330.269000049680 29000292.994000021368 27870462.958999998868 3964758.997999966145 60536.740596026 2024-08-14T17:46:27.496673+00:00 19994330.270999908447 29000293.013999998569 27870463.017000000924 3965720.141000031959 60536.740607496 2024-08-14T17:46:28.487681+00:00 19994330.268000010401 29000292.981000069529 27870462.945999998599 3967158.866999983788 60536.740619156 2024-08-14T17:46:29.495056+00:00 19994330.272000070661 29000292.988999959081 27870463.065999999642 3969567.958000003826 60536.740630631 2024-08-14T17:46:30.486560+00:00 19994330.271999958903 29000293.044999960810 27870463.021999999881 3965517.108999968041 60536.740642285 2024-08-14T17:46:31.493439+00:00 19994330.271000031382 29000292.978000041097 27870462.958999991417 3966081.026000022888 60536.740653945 2024-08-14T17:46:32.500814+00:00 19994330.268000010401 29000292.986999988556 27870463.025000009686 3962984.987999976147 60536.740665414 2024-08-14T17:46:33.491821+00:00 19994330.271999958903 29000293.011999960989 27870463.007999990135 3961024.992000042927 60536.740677074 2024-08-14T17:46:34.499196+00:00 19994330.269999980927 29000293.022999998182 27870463.003000020981 3963360.032999991905 60536.740688544 2024-08-14T17:46:35.490203+00:00 19994330.272999998182 29000292.986999988556 27870463.041000008583 3964452.947999954224 60536.740700203 2024-08-14T17:46:36.497578+00:00 19994330.271000031382 29000292.984000090510 27870462.941999968141 3969599.966000020970 60536.740711673 2024-08-14T17:46:37.488586+00:00 19994330.269000049680 29000293.042999979109 27870463.016000028700 3966435.009999989998 60536.740723333 2024-08-14T17:46:38.495961+00:00 19994330.265999998897 29000292.955999970436 27870462.952999949455 3970943.050999999046 60536.740734803 2024-08-14T17:46:39.486968+00:00 19994330.274000000209 29000292.996000051498 27870462.982000049204 3967683.050999999046 60536.740746462 2024-08-14T17:46:40.494342+00:00 19994330.272999998182 29000293.003999948502 27870463.078999999911 3961926.958000003826 60536.740758116 2024-08-14T17:46:41.501222+00:00 19994330.269999999553 29000293.032999988645 27870463.028000000864 3964250.939000010025 60536.740769592 2024-08-14T17:46:42.492726+00:00 19994330.269999999553 29000292.985000010580 27870462.921000000089 3961896.956000030041 60536.740781245 2024-08-14T17:46:43.499605+00:00 19994330.268000010401 29000292.996999979019 27870463.053999960423 3962215.012999951839 60536.740792721 2024-08-14T17:46:44.491108+00:00 19994330.270000010729 29000293.047000050545 27870463.065000001341 3967356.099000037182 60536.740804381 2024-08-14T17:46:45.498484+00:00 19994330.271000001580 29000292.941999908537 27870462.907000061125 3964267.893000007141 60536.740815850 2024-08-14T17:46:46.489491+00:00 19994330.274999979883 29000292.967999991030 27870462.949000000954 3964729.106999992859 60536.740827510 2024-08-14T17:46:47.496866+00:00 19994330.269000019878 29000293.022000011057 27870463.056999921799 3962438.950999975204 60536.740838980 2024-08-14T17:46:48.487872+00:00 19994330.267999980599 29000293.032999988645 27870463.006000038236 3965110.020000040997 60536.740850640 2024-08-14T17:46:49.495248+00:00 19994330.271000031382 29000293.003000009805 27870463.036000009626 3964428.988999962807 60536.740862110 2024-08-14T17:46:50.486255+00:00 19994330.270000010729 29000292.988000009209 27870462.909999970347 3962841.046999990940 60536.740873769 2024-08-14T17:46:51.493631+00:00 19994330.273999989033 29000293.003999978304 27870463.062000039965 3963537.935000001919 60536.740885423 2024-08-14T17:46:52.500510+00:00 19994330.270999971777 29000292.971999999136 27870462.921000000089 3965420.988999962807 60536.740896898 2024-08-14T17:46:53.492013+00:00 19994330.268000010401 29000293.043000008911 27870463.113999959081 3963869.996000051033 60536.740908558 2024-08-14T17:46:54.499388+00:00 19994330.268999990076 29000292.964999970049 27870462.924999948591 3961322.098999977112 60536.740920028 2024-08-14T17:46:55.490395+00:00 19994330.271000031382 29000293.022000011057 27870463.045000080019 3965564.925999999046 60536.740931687 2024-08-14T17:46:56.497770+00:00 19994330.270999971777 29000293.018999990076 27870463.022999998182 3963720.001999973785 60536.740943163 2024-08-14T17:46:57.489273+00:00 19994330.272000011057 29000292.962000008672 27870462.986999988556 3964691.947000027169 60536.740954816 2024-08-14T17:46:58.496153+00:00 19994330.269999980927 29000293.010999981314 27870462.972999930382 3964601.975000023842 60536.740966292 2024-08-14T17:46:59.487656+00:00 19994330.270000040531 29000293.015000049025 27870462.975000020117 3963114.064000010025 60536.740977946 2024-08-14T17:47:00.494535+00:00 19994330.268000010401 29000292.988999959081 27870463.070000048727 3959633.046999930870 60536.740989421 2024-08-14T17:47:01.486039+00:00 19994330.272999998182 29000292.994000021368 27870463.001999970526 3962693.779000043869 60536.741001076 2024-08-14T17:47:02.492918+00:00 19994330.270999971777 29000293.000999990851 27870462.940000060946 3959171.197000027169 60536.741012735 2024-08-14T17:47:03.500293+00:00 19994330.268999990076 29000292.980000019073 27870462.975999951363 3962644.998000026215 60536.741024205 2024-08-14T17:47:04.491300+00:00 19994330.272000070661 29000293.059000018984 27870463.085000038147 3962961.987999916077 60536.741035864 2024-08-14T17:47:05.498675+00:00 19994330.270999908447 29000292.991999980062 27870462.969000000507 3963848.948000072967 60536.741047340 2024-08-14T17:47:06.490178+00:00 19994330.271000031382 29000292.955000039190 27870462.941000010818 3964840.039999961853 60536.741058994 2024-08-14T17:47:07.497058+00:00 19994330.269000049680 29000293.035999890417 27870463.074999991804 3956977.044000030030 60536.741070469 2024-08-14T17:47:08.488562+00:00 19994330.271999958903 29000292.969000101089 27870462.988000009209 3961411.973999977112 60536.741082129 2024-08-14T17:47:09.495936+00:00 19994330.271000031382 29000293.006999969482 27870463.004999998957 3964390.008999944199 60536.741093599 2024-08-14T17:47:10.486944+00:00 19994330.268000010401 29000292.986999988556 27870462.967000011355 3958457.060000061989 60536.741105258 2024-08-14T17:47:11.494319+00:00 19994330.269999980927 29000293.009999990463 27870463.004999998957 3962710.909999967087 60536.741116728 2024-08-14T17:47:12.485326+00:00 19994330.271999958903 29000292.988000039011 27870463.002000000328 3962594.933000088204 60536.741128388 2024-08-14T17:47:13.492701+00:00 19994330.272000070661 29000293.036000009626 27870463.027000010014 3965433.091999887954 60536.741140042 2024-08-14T17:47:14.499580+00:00 19994330.269999980927 29000292.985999941826 27870462.940999981016 3956560.086000084877 60536.741151517 2024-08-14T17:47:15.491083+00:00 19994330.266999959946 29000292.976000070572 27870463.032000008970 3960534.935999989975 60536.741163171 2024-08-14T17:47:16.497962+00:00 19994330.271000031382 29000293.044999960810 27870463.037999991328 3961597.927999972831 60536.741174647 2024-08-14T17:47:17.489466+00:00 19994330.272999998182 29000292.945999979973 27870462.907000008970 3962762.129999995232 60536.741186306 2024-08-14T17:47:18.496841+00:00 19994330.269999980927 29000293.019000049680 27870463.018000010401 3968136.866999983788 60536.741197776 2024-08-14T17:47:19.487848+00:00 19994330.269999980927 29000293.037999991328 27870463.064000010490 3964177.042000054847 60536.741209435 2024-08-14T17:47:20.495223+00:00 19994330.269999980927 29000293.011999960989 27870463.013000011444 3966876.070999979973 60536.741220911 2024-08-14T17:47:21.486726+00:00 19994330.271000031382 29000292.973999980837 27870462.938999950886 3966597.963999987114 60536.741232565 2024-08-14T17:47:22.493606+00:00 19994330.271000031382 29000292.952000018209 27870462.984000030905 3961180.891999959946 60536.741244224 2024-08-14T17:47:23.500981+00:00 19994330.271000031382 29000293.043999999762 27870463.046000000089 3959125.136000037193 60536.741255700 2024-08-14T17:47:24.492484+00:00 19994330.272999998182 29000292.997000001371 27870463.021999958903 3961266.998999952804 60536.741267354 2024-08-14T17:47:25.499363+00:00 19994330.269999980927 29000293.004999998957 27870462.995000001043 3960668.928000092972 60536.741278830 2024-08-14T17:47:26.490867+00:00 19994330.268999930471 29000292.986999999732 27870462.955000039190 3962557.023000001907 60536.741290483 2024-08-14T17:47:27.497746+00:00 19994330.272000070661 29000292.998000010848 27870463.026000019163 3961873.934000014793 60536.741301959 2024-08-14T17:47:28.489249+00:00 19994330.269999980927 29000292.949999991804 27870462.998000029474 3963136.118999958038 60536.741313619 2024-08-14T17:47:29.496624+00:00 19994330.268999930471 29000293.041999999434 27870462.977999929339 3960899.018000007141 60536.741325088 2024-08-14T17:47:30.487631+00:00 19994330.271000031382 29000293.004999998957 27870463.029000040144 3963126.842000008095 60536.741336748 2024-08-14T17:47:31.495006+00:00 19994330.271000001580 29000293.011000040919 27870463.018999930471 3963496.101999998093 60536.741348218 2024-08-14T17:47:32.486014+00:00 19994330.271000001580 29000292.994999948889 27870462.920000080019 3957850.949000000954 60536.741359871 2024-08-14T17:47:33.492893+00:00 19994330.267000000924 29000292.951000031084 27870463.019999980927 3959348.062999964226 60536.741371531 2024-08-14T17:47:34.500268+00:00 19994330.274000000209 29000293.056999981403 27870463.022999998182 3963752.972000002861 60536.741383007 2024-08-14T17:47:35.491770+00:00 19994330.271999999881 29000292.976000010967 27870462.975000020117 3966165.024999976158 60536.741394660 2024-08-14T17:47:36.498650+00:00 19994330.269999999553 29000293.049000021070 27870463.087000008672 3966066.004000068177 60536.741406136 2024-08-14T17:47:37.490153+00:00 19994330.267999991775 29000292.983999971300 27870462.941999908537 3962490.968999981880 60536.741417790 2024-08-14T17:47:38.497033+00:00 19994330.269000019878 29000292.998000029474 27870463.001000050455 3963438.011999965180 60536.741429266 2024-08-14T17:47:39.488536+00:00 19994330.274999979883 29000293.028000000864 27870463.021000031382 3962888.027999997139 60536.741440919 2024-08-14T17:47:40.495415+00:00 19994330.272000011057 29000292.953000009060 27870463.008000019938 3963614.888000010978 60536.741452395 2024-08-14T17:47:41.486918+00:00 19994330.265999998897 29000293.051999989897 27870463.009999990463 3964184.998000026215 60536.741464054 2024-08-14T17:47:42.494294+00:00 19994330.268000010401 29000292.953999999911 27870462.912999991328 3961649.991999983788 60536.741475524 2024-08-14T17:47:43.485300+00:00 19994330.273999989033 29000293.016000028700 27870463.067000001669 3961677.149000049103 60536.741487184 2024-08-14T17:47:44.492676+00:00 19994330.268000010401 29000292.995000001043 27870462.962000001222 3964039.912999988068 60536.741498837 2024-08-14T17:47:45.499555+00:00 19994330.274999979883 29000293.002999901772 27870463.030999999493 3962946.015999913216 60536.741510313 2024-08-14T17:47:46.491058+00:00 19994330.267000019550 29000292.997000098228 27870463.030000001192 3962942.975000023842 60536.741521967 2024-08-14T17:47:47.497937+00:00 19994330.271000031382 29000292.957999940962 27870462.934000000358 3964272.082000017166 60536.741533442 2024-08-14T17:47:48.489441+00:00 19994330.271999958903 29000293.042000059038 27870463.027000010014 3963829.856000065804 60536.741545102 2024-08-14T17:47:49.496816+00:00 19994330.268999990076 29000292.990000009537 27870463.048000011593 3963976.054999948014 60536.741556572 2024-08-14T17:47:50.487823+00:00 19994330.275000039488 29000293.010999921709 27870462.956999991089 3966765.026000022888 60536.741568225 2024-08-14T17:47:51.494702+00:00 19994330.268999990076 29000292.947000030428 27870462.962000008672 3964362.970000029076 60536.741579701 2024-08-14T17:47:52.486205+00:00 19994330.267000019550 29000293.055999990553 27870463.083999961615 3965521.006999969017 60536.741591355 2024-08-14T17:47:53.493085+00:00 19994330.271999958903 29000292.991000059992 27870462.950000051409 3967673.013999938965 60536.741603015 2024-08-14T17:47:54.500460+00:00 19994330.271000031382 29000292.989999890327 27870462.967999991030 3964948.991000055801 60536.741614485 2024-08-14T17:47:55.491467+00:00 19994330.269999980927 29000292.994000080973 27870463.028000000864 3962551.982999920845 60536.741626144 2024-08-14T17:47:56.498842+00:00 19994330.272000011057 29000293.037999991328 27870462.991999980062 3965743.060000061989 60536.741637614 2024-08-14T17:47:57.489849+00:00 19994330.268999990076 29000292.929999951273 27870463.003000020981 3967795.988999962807 60536.741649273 2024-08-14T17:47:58.497225+00:00 19994330.269999980927 29000293.025000099093 27870463.050999999046 3963793.012000083923 60536.741660749 2024-08-14T17:47:59.488727+00:00 19994330.269000049680 29000292.988999959081 27870462.959999978542 3962471.003999948967 60536.741672403 2024-08-14T17:48:00.495607+00:00 19994330.273999929428 29000293.063999999315 27870463.037999991328 3964737.093999981880 60536.741683878 2024-08-14T17:48:01.487110+00:00 19994330.269000049680 29000292.953000001609 27870462.961000028998 3963540.799000024796 60536.741695538 2024-08-14T17:48:02.494485+00:00 19994330.269999980927 29000293.035000000149 27870463.034999970347 3965702.006999969017 60536.741707008 2024-08-14T17:48:03.485493+00:00 19994330.271999958903 29000292.967000011355 27870462.963000059128 3964842.143000007141 60536.741718668 2024-08-14T17:48:04.492868+00:00 19994330.268000010401 29000293.022999998182 27870463.026999950409 3965837.921000003815 60536.741730321 2024-08-14T17:48:05.499747+00:00 19994330.272999998182 29000292.984000001103 27870463.027000069618 3969723.942000031006 60536.741741797 2024-08-14T17:48:06.491250+00:00 19994330.272000070661 29000293.011000011116 27870462.998999949545 3971073.026000022888 60536.741753451 2024-08-14T17:48:07.498129+00:00 19994330.269999980927 29000292.981999989599 27870462.949000000954 3971051.998999952804 60536.741764926 2024-08-14T17:48:08.489633+00:00 19994330.266000028700 29000293.032999988645 27870463.036000009626 3965480.037999988068 60536.741776580 2024-08-14T17:48:09.496512+00:00 19994330.271999958903 29000292.981000009924 27870462.985000010580 3968544.065999985207 60536.741788056 2024-08-14T17:48:10.488015+00:00 19994330.271000031382 29000292.982999980450 27870462.946999911219 3967166.947000027169 60536.741799715 2024-08-14T17:48:11.495390+00:00 19994330.273999929428 29000293.044000029564 27870463.077000018209 3963560.990000010002 60536.741811185 2024-08-14T17:48:12.486397+00:00 19994330.269000049680 29000292.979999959469 27870462.981000069529 3964936.970000029076 60536.741822844 2024-08-14T17:48:13.493773+00:00 19994330.268999930471 29000292.965000029653 27870462.944000009447 3970995.089999914169 60536.741834315 2024-08-14T17:48:14.484780+00:00 19994330.270000100136 29000293.029999971390 27870463.020999908447 3967047.881000041962 60536.741845974 2024-08-14T17:48:15.492154+00:00 19994330.271999958903 29000293.013999998569 27870463.058000091463 3959607.169000030030 60536.741857628 2024-08-14T17:48:16.499034+00:00 19994330.272999998182 29000292.974000040442 27870462.930999990553 3963292.845999956131 60536.741869103 2024-08-14T17:48:17.490537+00:00 19994330.271000031382 29000292.965999960899 27870462.991999980062 3966702.978999971878 60536.741880757 2024-08-14T17:48:18.497417+00:00 19994330.266999959946 29000293.052999969572 27870463.024999979883 3961494.072000027169 60536.741892233 2024-08-14T17:48:19.488919+00:00 19994330.268000010401 29000293.006000038236 27870463.034999970347 3960697.966000080109 60536.741903887 2024-08-14T17:48:20.495799+00:00 19994330.271000031382 29000293.000000000000 27870462.958000060171 3966153.042999982834 60536.741915362 2024-08-14T17:48:21.487302+00:00 19994330.271999958903 29000292.991000059992 27870463.026999950409 3967114.003999948967 60536.741927016 2024-08-14T17:48:22.494181+00:00 19994330.272000070661 29000292.990999940783 27870463.035000000149 3969676.970000029076 60536.741938492 2024-08-14T17:48:23.485685+00:00 19994330.268999930471 29000292.993999961764 27870463.007999990135 3966433.069000006188 60536.741950145 2024-08-14T17:48:24.492564+00:00 19994330.271000031382 29000293.013000011444 27870462.959000010043 3965315.972999929916 60536.741961805 2024-08-14T17:48:25.499939+00:00 19994330.271000001580 29000292.945000048727 27870462.969999998808 3965454.962000011932 60536.741973280 2024-08-14T17:48:26.491442+00:00 19994330.269000001252 29000293.041000008583 27870463.057999998331 3966859.994000076782 60536.741984935 2024-08-14T17:48:27.498321+00:00 19994330.274000000209 29000292.996999979019 27870462.956000000238 3965792.092999935150 60536.741996410 2024-08-14T17:48:28.489824+00:00 19994330.269999999553 29000292.986999988556 27870462.993999991566 3969306.830999969970 60536.742008064 2024-08-14T17:48:29.496704+00:00 19994330.269000008702 29000293.029999971390 27870462.996000021696 3966730.016000031959 60536.742019540 2024-08-14T17:48:30.488207+00:00 19994330.267999991775 29000292.994000080973 27870463.004999969155 3970555.052999972831 60536.742031193 2024-08-14T17:48:31.495086+00:00 19994330.273000020534 29000293.008999940008 27870463.048000041395 3967671.049000024796 60536.742042669 2024-08-14T17:48:32.486589+00:00 19994330.271000001580 29000293.004000071436 27870462.999000009149 3965495.975000023842 60536.742054323 2024-08-14T17:48:33.493468+00:00 19994330.271000001580 29000292.990000009537 27870462.984999950975 3966177.095999956131 60536.742065798 2024-08-14T17:48:34.484972+00:00 19994330.268999990076 29000292.991999980062 27870463.021000031382 3970614.925999999046 60536.742077452 2024-08-14T17:48:35.491851+00:00 19994330.271999981254 29000293.019999980927 27870462.941999968141 3968005.021000028122 60536.742089111 2024-08-14T17:48:36.499226+00:00 19994330.267000019550 29000293.006999969482 27870462.989000018686 3967126.902999997139 60536.742100587 2024-08-14T17:48:37.490729+00:00 19994330.275999989361 29000292.978000000119 27870463.037999991328 3967952.001999973785 60536.742112241 2024-08-14T17:48:38.497609+00:00 19994330.269999980927 29000292.993999999017 27870462.990000009537 3966770.090000032913 60536.742123717 2024-08-14T17:48:39.489112+00:00 19994330.268999990076 29000293.000000000000 27870462.973999980837 3965442.865000010002 60536.742135370 2024-08-14T17:48:40.495991+00:00 19994330.271000031382 29000293.008999999613 27870463.013000011444 3966581.159000039101 60536.742146846 2024-08-14T17:48:41.487494+00:00 19994330.267000019550 29000292.962999980897 27870462.971999999136 3969015.939000010025 60536.742158500 2024-08-14T17:48:42.494374+00:00 19994330.273999989033 29000293.004000011832 27870463.024000048637 3963911.919999957085 60536.742169975 2024-08-14T17:48:43.485876+00:00 19994330.269999980927 29000293.037999991328 27870463.023999929428 3967315.121000051033 60536.742181629 2024-08-14T17:48:44.492755+00:00 19994330.269999980927 29000292.976000010967 27870462.968999978155 3965226.901999949943 60536.742193105 2024-08-14T17:48:45.484259+00:00 19994330.270000040531 29000292.986999988556 27870462.964000109583 3964336.133000016212 60536.742204758 2024-08-14T17:48:46.491138+00:00 19994330.270999971777 29000292.998000029474 27870463.044999960810 3963832.868000030983 60536.742216418 2024-08-14T17:48:47.498513+00:00 19994330.271000031382 29000293.024999979883 27870462.970000028610 3966937.980999947060 60536.742227888 2024-08-14T17:48:48.489520+00:00 19994330.273999989033 29000292.967999991030 27870462.998999949545 3963112.009000062943 60536.742239547 2024-08-14T17:48:49.496895+00:00 19994330.268000010401 29000293.066000040621 27870463.041000008583 3963992.129999995232 60536.742251017 2024-08-14T17:48:50.487903+00:00 19994330.269999980927 29000292.953999999911 27870462.986999988556 3965555.956999897957 60536.742262677 2024-08-14T17:48:51.495278+00:00 19994330.269000049680 29000293.012999951839 27870462.993000030518 3963553.941000103951 60536.742274147 2024-08-14T17:48:52.486285+00:00 19994330.271999958903 29000293.024000048637 27870463.087999939919 3968691.041999936104 60536.742285806 2024-08-14T17:48:53.493660+00:00 19994330.271000031382 29000292.984999950975 27870462.949000000954 3961871.930999993812 60536.742297276 2024-08-14T17:48:54.484668+00:00 19994330.271000031382 29000292.975000020117 27870462.952000018209 3966815.098999977112 60536.742308936 2024-08-14T17:48:55.492043+00:00 19994330.270999908447 29000293.014999989420 27870463.000000000000 3970145.825000048149 60536.742320589 2024-08-14T17:48:56.498922+00:00 19994330.268000010401 29000292.962000008672 27870462.971999999136 3968561.144999980927 60536.742332065 2024-08-14T17:48:57.490425+00:00 19994330.269000049680 29000293.042999979109 27870463.031000021845 3966351.886999965180 60536.742343719 2024-08-14T17:48:58.497304+00:00 19994330.273999929428 29000292.968000050634 27870462.998999949545 3966742.136000037193 60536.742355194 2024-08-14T17:48:59.488808+00:00 19994330.272999998182 29000293.036000009626 27870463.049000021070 3969955.942999958992 60536.742366854 2024-08-14T17:49:00.496183+00:00 19994330.268000010401 29000293.006999969482 27870462.942000001669 3972825.009000062943 60536.742378324 2024-08-14T17:49:01.487190+00:00 19994330.270000100136 29000292.998000029474 27870463.061000000685 3968094.990999937057 60536.742389983 2024-08-14T17:49:02.494565+00:00 19994330.268999930471 29000292.992999911308 27870462.956999991089 3966474.902000070084 60536.742401454 2024-08-14T17:49:03.485572+00:00 19994330.272999998182 29000292.991999980062 27870462.998000010848 3966820.204999924172 60536.742413113 2024-08-14T17:49:04.492947+00:00 19994330.269999980927 29000292.981000069529 27870463.012000009418 3964048.961000084877 60536.742424589 2024-08-14T17:49:05.484451+00:00 19994330.269999980927 29000293.022999998182 27870463.026999980211 3965594.964999914169 60536.742436242 2024-08-14T17:49:06.491330+00:00 19994330.270000100136 29000293.042999979109 27870463.025999989361 3971808.995000004768 60536.742447902 2024-08-14T17:49:07.498705+00:00 19994330.272999998182 29000292.949000000954 27870462.982000019401 3970773.942999999970 60536.742459372 2024-08-14T17:49:08.489712+00:00 19994330.269999980927 29000293.016999959946 27870462.949000000954 3968936.070999999996 60536.742471031 2024-08-14T17:49:09.497087+00:00 19994330.268999930471 29000292.974000100046 27870463.008999969810 3966476.962000001222 60536.742482507 2024-08-14T17:49:10.488591+00:00 19994330.269999980927 29000293.031999949366 27870463.040000021458 3968408.064000001177 60536.742494160 2024-08-14T17:49:11.495470+00:00 19994330.271000031382 29000292.998000029474 27870462.963999990374 3971015.914999999106 60536.742505636 2024-08-14T17:49:12.486973+00:00 19994330.269999980927 29000293.018999930471 27870463.007000029087 3970112.050999999046 60536.742517290 2024-08-14T17:49:13.493853+00:00 19994330.268000010401 29000292.939000010490 27870462.974999960512 3968644.942999999970 60536.742528765 2024-08-14T17:49:14.485355+00:00 19994330.274999979883 29000293.057000000030 27870463.076000031084 3970465.014999996871 60536.742540419 2024-08-14T17:49:15.492235+00:00 19994330.271000031382 29000292.964999999851 27870462.940000001341 3970086.057000004221 60536.742551895 2024-08-14T17:49:16.483739+00:00 19994330.269999980927 29000292.995000001043 27870463.032999988645 3965204.942000002135 60536.742563549 2024-08-14T17:49:17.490617+00:00 19994330.269000049680 29000292.980000000447 27870462.921999990940 3969408.042999998201 60536.742575208 2024-08-14T17:49:18.497992+00:00 19994330.269999980927 29000292.983000010252 27870462.981999989599 3968494.012999997009 60536.742586684 2024-08-14T17:49:19.489496+00:00 19994330.271999999881 29000293.059999968857 27870463.056999981403 3969733.912000000011 60536.742598338 2024-08-14T17:49:20.496374+00:00 19994330.269999999553 29000293.025000009686 27870463.013000011444 3967063.063000001013 60536.742609813 2024-08-14T17:49:21.487878+00:00 19994330.271999999881 29000292.940000001341 27870462.996999979019 3962635.038000002969 60536.742621473 2024-08-14T17:49:22.495253+00:00 19994330.269999999553 29000292.990000039339 27870463.026000019163 3970293.942999995779 60536.742632943 2024-08-14T17:49:23.486260+00:00 19994330.269000008702 29000293.051999989897 27870463.003000020981 3968230.943999997806 60536.742644602 2024-08-14T17:49:24.493636+00:00 19994330.268999990076 29000292.970999959856 27870463.001000050455 3968755.108000009786 60536.742656072 2024-08-14T17:49:25.484643+00:00 19994330.275999989361 29000292.987000048161 27870462.980999950320 3968721.920000001788 60536.742667732 2024-08-14T17:49:26.492018+00:00 19994330.269000019878 29000293.009999990463 27870462.942999958992 3972339.029999985825 60536.742679202 2024-08-14T17:49:27.483025+00:00 19994330.271000001580 29000293.015999969095 27870463.022000070661 3963879.035000010859 60536.742690861 2024-08-14T17:49:28.490400+00:00 19994330.267999980599 29000292.985000010580 27870463.003999948502 3966667.922999992967 60536.742702515 2024-08-14T17:49:29.497279+00:00 19994330.271000031382 29000293.032999988645 27870463.050000071526 3966937.100000008941 60536.742713991 2024-08-14T17:49:30.488783+00:00 19994330.271999981254 29000292.977999988943 27870462.997999910265 3968846.011999994982 60536.742725650 2024-08-14T17:49:31.496158+00:00 19994330.272999998182 29000293.038000050932 27870463.032000061125 3967374.953999996185 60536.742737120 2024-08-14T17:49:32.487165+00:00 19994330.267000019550 29000292.971999999136 27870462.921999931335 3966686.044000000227 60536.742748779 2024-08-14T17:49:33.494540+00:00 19994330.268000010401 29000293.004999998957 27870463.050000071526 3970045.012999997009 60536.742760249 2024-08-14T17:49:34.485547+00:00 19994330.273999989033 29000292.972999930382 27870463.005999919027 3963329.932000011206 60536.742771909 2024-08-14T17:49:35.492922+00:00 19994330.266999959946 29000292.984000090510 27870462.927000049502 3968114.030000001192 60536.742783379 2024-08-14T17:49:36.483930+00:00 19994330.275000039488 29000293.028000000864 27870463.041000008583 3967770.896999999881 60536.742795038 2024-08-14T17:49:37.491305+00:00 19994330.269999980927 29000292.998999949545 27870463.046000000089 3961463.131999998819 60536.742806698 2024-08-14T17:49:38.498680+00:00 19994330.268000010401 29000292.978000041097 27870462.950999978930 3967496.900999993086 60536.742818167 2024-08-14T17:49:39.489687+00:00 19994330.269999980927 29000292.980999950320 27870462.989000000060 3967097.000000000000 60536.742829827 2024-08-14T17:49:40.497063+00:00 19994330.272999998182 29000293.027000069618 27870463.017999999225 3967296.110000013839 60536.742841297 2024-08-14T17:49:41.488070+00:00 19994330.272999998182 29000293.023999929428 27870463.047999989241 3963541.956999986898 60536.742852957 2024-08-14T17:49:42.495445+00:00 19994330.268999990076 29000292.999000068754 27870462.968000009656 3967517.884000002872 60536.742864427 2024-08-14T17:49:43.486452+00:00 19994330.267000019550 29000292.960999969393 27870462.920999988914 3966419.129999995232 60536.742876086 2024-08-14T17:49:44.493827+00:00 19994330.272999998182 29000293.026999950409 27870463.081000000238 3965636.942999988794 60536.742887562 2024-08-14T17:49:45.485330+00:00 19994330.269999980927 29000293.014999989420 27870463.008999999613 3967076.998000026215 60536.742899215 2024-08-14T17:49:46.492210+00:00 19994330.268000010401 29000292.981999989599 27870462.934999998659 3966926.981999992859 60536.742910685 2024-08-14T17:49:47.483217+00:00 19994330.276000019163 29000293.022000070661 27870463.053999990225 3965857.048999994993 60536.742922345 2024-08-14T17:49:48.490592+00:00 19994330.268000010401 29000292.982999920845 27870462.954999979585 3969767.088999987114 60536.742934004 2024-08-14T17:49:49.497967+00:00 19994330.268000010401 29000293.024000048637 27870463.063000019640 3967431.935000001919 60536.742945480 2024-08-14T17:49:50.489471+00:00 19994330.271000031382 29000292.980000019073 27870462.950999978930 3967756.992000014056 60536.742957134 2024-08-14T17:49:51.496350+00:00 19994330.271999958903 29000293.017000000924 27870462.999000009149 3970031.976000010967 60536.742968610 2024-08-14T17:49:52.487853+00:00 19994330.271000031382 29000293.000000000000 27870463.002000030130 3964131.094999998808 60536.742980263 2024-08-14T17:49:53.494732+00:00 19994330.272999998182 29000292.989999990910 27870462.977999988943 3964774.938999981154 60536.742991739 2024-08-14T17:49:54.486235+00:00 19994330.266999959946 29000292.993000000715 27870463.074999991804 3964532.987000017893 60536.743003393 2024-08-14T17:49:55.493115+00:00 19994330.269000049680 29000292.989000011235 27870462.977999988943 3964828.997999995947 60536.743014868 2024-08-14T17:49:56.484619+00:00 19994330.273999929428 29000292.977000001818 27870462.944999989122 3972422.894999980927 60536.743026522 2024-08-14T17:49:57.491497+00:00 19994330.269999980927 29000293.035000000149 27870463.007000088692 3966920.050999999046 60536.743037998 2024-08-14T17:49:58.483000+00:00 19994330.269000049680 29000292.974999990314 27870463.013999938965 3967039.009000002872 60536.743049657 2024-08-14T17:49:59.490375+00:00 19994330.271000031382 29000293.037000030279 27870463.019000049680 3967510.099999994040 60536.743061317 2024-08-14T17:50:00.497750+00:00 19994330.269999980927 29000293.008999999613 27870462.980999950320 3967040.962999999989 60536.743072786 2024-08-14T17:50:01.488758+00:00 19994330.269999980927 29000292.949000000954 27870462.996999979019 3964008.017000020016 60536.743084446 2024-08-14T17:50:02.496133+00:00 19994330.274999979883 29000293.037000000477 27870463.036000009626 3968183.962999999989 60536.743095916 2024-08-14T17:50:03.487140+00:00 19994330.268000010401 29000292.977999988943 27870462.952000018209 3970493.930000007153 60536.743107575 2024-08-14T17:50:04.494516+00:00 19994330.269000049680 29000293.013000011444 27870463.031999949366 3966673.097999989986 60536.743119051 2024-08-14T17:50:05.486019+00:00 19994330.269999980927 29000293.018000010401 27870463.037999991328 3965382.000999987125 60536.743130705 2024-08-14T17:50:06.492898+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3970013.075000017881 60536.743142181 2024-08-14T17:50:07.484401+00:00 19994330.270999908447 29000292.983999971300 27870462.966000080109 3966976.902999997139 60536.743153834 2024-08-14T17:50:08.491280+00:00 19994330.272000070661 29000293.003000020981 27870463.009999990463 3966647.979000002146 60536.743165310 2024-08-14T17:50:09.482783+00:00 19994330.271000031382 29000292.982999980450 27870462.950999978930 3965262.983999996912 60536.743176970 2024-08-14T17:50:10.490158+00:00 19994330.266999959946 29000292.998000029474 27870462.991999980062 3970906.963999987114 60536.743188623 2024-08-14T17:50:11.497038+00:00 19994330.272999998182 29000292.995999928564 27870463.062000039965 3969756.108999996912 60536.743200099 2024-08-14T17:50:12.488543+00:00 19994330.267999999225 29000292.999000068754 27870462.973999980837 3972369.056000024080 60536.743211758 2024-08-14T17:50:13.495916+00:00 19994330.272999998182 29000293.006999969482 27870462.971999999136 3971315.872999995947 60536.743223228 2024-08-14T17:50:14.486923+00:00 19994330.271999999881 29000293.019999980927 27870462.986000061035 3968112.030999987852 60536.743234888 2024-08-14T17:50:15.494299+00:00 19994330.268000010401 29000292.952000018209 27870462.998999949545 3967414.068000019062 60536.743246358 2024-08-14T17:50:16.485306+00:00 19994330.269999999553 29000293.009999990463 27870463.029999971390 3964489.898999989033 60536.743258017 2024-08-14T17:50:17.492681+00:00 19994330.269999999553 29000293.013000011444 27870463.021000001580 3969406.042999982834 60536.743269493 2024-08-14T17:50:18.484184+00:00 19994330.276000011712 29000293.016999959946 27870462.960000000894 3967629.863000034820 60536.743281147 2024-08-14T17:50:19.491063+00:00 19994330.269999980927 29000292.993000030518 27870463.010999988765 3969625.174999951851 60536.743292622 2024-08-14T17:50:20.482566+00:00 19994330.268000010401 29000292.985000010580 27870463.000000000000 3969375.918000041973 60536.743304276 2024-08-14T17:50:21.489446+00:00 19994330.268999990076 29000293.006999969482 27870462.985000010580 3970057.001999973785 60536.743315936 2024-08-14T17:50:22.496821+00:00 19994330.269000019878 29000292.985000010580 27870463.047999981791 3970825.972999989986 60536.743327405 2024-08-14T17:50:23.487828+00:00 19994330.273999989033 29000293.013000011444 27870462.987000018358 3967914.156000018120 60536.743339065 2024-08-14T17:50:24.495203+00:00 19994330.271000001580 29000293.009999990463 27870463.043999999762 3967747.876999973785 60536.743350540 2024-08-14T17:50:25.486705+00:00 19994330.269000019878 29000292.995000001043 27870462.921000000089 3965742.015000044834 60536.743362194 2024-08-14T17:50:26.493585+00:00 19994330.271999958903 29000292.990000009537 27870463.031999979168 3972491.993999958038 60536.743373670 2024-08-14T17:50:27.485089+00:00 19994330.266000028700 29000293.008000019938 27870463.009999990463 3966364.964000045788 60536.743385324 2024-08-14T17:50:28.491968+00:00 19994330.277000010014 29000293.004999998957 27870463.016000028700 3970799.003999948967 60536.743396800 2024-08-14T17:50:29.483471+00:00 19994330.268999990076 29000292.973000001162 27870462.953000009060 3965304.950000048149 60536.743408459 2024-08-14T17:50:30.490846+00:00 19994330.270999971777 29000293.015999998897 27870463.018999990076 3967220.000999987125 60536.743420112 2024-08-14T17:50:31.497726+00:00 19994330.268999990076 29000293.016999989748 27870463.025999959558 3972277.140999972820 60536.743431588 2024-08-14T17:50:32.489229+00:00 19994330.271000031382 29000292.971999999136 27870462.953999999911 3967688.992000042927 60536.743443242 2024-08-14T17:50:33.496108+00:00 19994330.268999990076 29000293.000000000000 27870462.995000001043 3966736.900999962818 60536.743454718 2024-08-14T17:50:34.487611+00:00 19994330.271000031382 29000292.995000001043 27870463.015000049025 3970610.014999986161 60536.743466372 2024-08-14T17:50:35.494490+00:00 19994330.271999958903 29000292.991999980062 27870462.984999950975 3969644.989000021946 60536.743477847 2024-08-14T17:50:36.485994+00:00 19994330.268999990076 29000293.020000040531 27870463.024000048637 3966729.914000033867 60536.743489507 2024-08-14T17:50:37.493368+00:00 19994330.270000040531 29000293.002999961376 27870463.016999959946 3968766.075999975204 60536.743500977 2024-08-14T17:50:38.484376+00:00 19994330.268999930471 29000293.023999989033 27870463.009000059217 3968738.054000020027 60536.743512636 2024-08-14T17:50:39.491751+00:00 19994330.277000069618 29000293.007000029087 27870462.992999911308 3971099.000000000000 60536.743524106 2024-08-14T17:50:40.482758+00:00 19994330.268999930471 29000292.971000019461 27870463.014000058174 3966090.080999969970 60536.743535765 2024-08-14T17:50:41.490134+00:00 19994330.269000049680 29000293.008999999613 27870462.967000011355 3973093.915000020992 60536.743547419 2024-08-14T17:50:42.497012+00:00 19994330.269999980927 29000293.021999958903 27870463.011999960989 3966118.020999968052 60536.743558895 2024-08-14T17:50:43.488516+00:00 19994330.266999959946 29000292.967999991030 27870462.970000028610 3968111.012000023853 60536.743570554 2024-08-14T17:50:44.495891+00:00 19994330.275000099093 29000293.032000008970 27870463.067999958992 3969357.953999996185 60536.743582024 2024-08-14T17:50:45.486899+00:00 19994330.271999958903 29000292.990000009537 27870462.960000038147 3967907.962999999989 60536.743593683 2024-08-14T17:50:46.494273+00:00 19994330.266999959946 29000292.992000039667 27870463.037999991328 3965184.006999969017 60536.743605159 2024-08-14T17:50:47.485777+00:00 19994330.269000049680 29000292.985000010580 27870463.001999970526 3970755.087999999989 60536.743616813 2024-08-14T17:50:48.492656+00:00 19994330.271000031382 29000292.982999920845 27870462.917000059038 3967427.899000049103 60536.743628289 2024-08-14T17:50:49.484158+00:00 19994330.270999908447 29000293.041000008583 27870463.021000031382 3963505.062999964226 60536.743639948 2024-08-14T17:50:50.491534+00:00 19994330.272999998182 29000293.017000079155 27870463.021999958903 3967968.017000020016 60536.743651418 2024-08-14T17:50:51.482541+00:00 19994330.272000070661 29000292.993999961764 27870463.049000021070 3971644.029999970924 60536.743663078 2024-08-14T17:50:52.489916+00:00 19994330.266999959946 29000292.949000000954 27870462.952999949455 3970750.896000028122 60536.743674731 2024-08-14T17:50:53.496796+00:00 19994330.269999980927 29000293.032999988645 27870462.981000069529 3968927.083000003826 60536.743686207 2024-08-14T17:50:54.488299+00:00 19994330.272000070661 29000293.001000050455 27870463.023999929428 3964961.976000010967 60536.743697861 2024-08-14T17:50:55.495178+00:00 19994330.270999908447 29000292.977000001818 27870462.925000071526 3967087.981000006199 60536.743709337 2024-08-14T17:50:56.486681+00:00 19994330.272000070661 29000293.011999960989 27870463.061000000685 3972901.002999960911 60536.743720996 2024-08-14T17:50:57.494057+00:00 19994330.269999980927 29000292.998000029474 27870463.061000000685 3965030.000000000000 60536.743732466 2024-08-14T17:50:58.485064+00:00 19994330.268000010401 29000293.015999909490 27870462.967999991030 3969903.068000019062 60536.743744126 2024-08-14T17:50:59.492439+00:00 19994330.271000031382 29000293.009000059217 27870462.966000009328 3975716.961000024807 60536.743755595 2024-08-14T17:51:00.483446+00:00 19994330.269999980927 29000292.972999930382 27870462.999000001699 3964855.038999975193 60536.743767249 2024-08-14T17:51:01.490325+00:00 19994330.272999998182 29000293.021000031382 27870463.028000000864 3966347.884999989998 60536.743778725 2024-08-14T17:51:02.481829+00:00 19994330.271000031382 29000292.983999971300 27870462.977999988943 3968133.037000000011 60536.743790379 2024-08-14T17:51:03.488708+00:00 19994330.269999980927 29000293.020000100136 27870463.030000001192 3965827.082000017166 60536.743802038 2024-08-14T17:51:04.496083+00:00 19994330.268000010401 29000293.014999989420 27870462.980000019073 3970365.891999959946 60536.743813514 2024-08-14T17:51:05.487586+00:00 19994330.272999998182 29000292.967999991030 27870463.081000000238 3966189.026000022888 60536.743825167 2024-08-14T17:51:06.494466+00:00 19994330.269999999553 29000293.002000000328 27870462.888999998569 3967475.115000010002 60536.743836643 2024-08-14T17:51:07.485968+00:00 19994330.271000001580 29000292.988999988884 27870463.013999998569 3972237.864000021946 60536.743848297 2024-08-14T17:51:08.492848+00:00 19994330.271000009030 29000293.029000010341 27870463.043999969959 3969713.013999999035 60536.743859773 2024-08-14T17:51:09.484351+00:00 19994330.269999999553 29000293.004999998957 27870462.986000001431 3968730.058999956120 60536.743871426 2024-08-14T17:51:10.491230+00:00 19994330.269999999553 29000292.979999989271 27870462.953999999911 3971618.856999992859 60536.743882902 2024-08-14T17:51:11.482734+00:00 19994330.269999999553 29000292.985000010580 27870462.991000059992 3973527.152000010014 60536.743894556 2024-08-14T17:51:12.489612+00:00 19994330.272999990731 29000292.998999979347 27870462.977999988943 3968879.898000001907 60536.743906215 2024-08-14T17:51:13.496988+00:00 19994330.270000010729 29000292.977000001818 27870463.028000000864 3973183.088999987114 60536.743917685 2024-08-14T17:51:14.487995+00:00 19994330.266999989748 29000293.062000039965 27870463.055999930948 3972177.989000021946 60536.743929345 2024-08-14T17:51:15.495370+00:00 19994330.271000031382 29000292.970999959856 27870462.991000059992 3970596.916999996174 60536.743940814 2024-08-14T17:51:16.486377+00:00 19994330.271999981254 29000293.032000008970 27870463.014999989420 3967238.009999989998 60536.743952474 2024-08-14T17:51:17.493753+00:00 19994330.271000001580 29000292.962000008672 27870462.958999991417 3972099.083999990951 60536.743963950 2024-08-14T17:51:18.485256+00:00 19994330.270000010729 29000293.036000009626 27870463.024000048637 3970866.026000022888 60536.743975603 2024-08-14T17:51:19.492135+00:00 19994330.270999971777 29000292.981000009924 27870463.008999940008 3969113.917999982834 60536.743987079 2024-08-14T17:51:20.483638+00:00 19994330.267000019550 29000293.010999981314 27870463.047999981791 3973758.976000010967 60536.743998738 2024-08-14T17:51:21.491013+00:00 19994330.274999979883 29000292.995000001043 27870462.934000018984 3971093.056999980938 60536.744010209 2024-08-14T17:51:22.482021+00:00 19994330.268000010401 29000293.015999969095 27870463.062000039965 3971947.955999969970 60536.744021868 2024-08-14T17:51:23.489396+00:00 19994330.274000048637 29000292.943000018597 27870462.875000000000 3969708.103000044823 60536.744033522 2024-08-14T17:51:24.496275+00:00 19994330.265999969095 29000293.039000030607 27870463.050999999046 3968146.927999972831 60536.744044997 2024-08-14T17:51:25.487778+00:00 19994330.272000011057 29000292.982999920845 27870462.998000029474 3967454.002000092994 60536.744056651 2024-08-14T17:51:26.494658+00:00 19994330.269999980927 29000293.024000048637 27870463.032999988645 3968229.074999928009 60536.744068127 2024-08-14T17:51:27.486161+00:00 19994330.272999998182 29000292.988999959081 27870463.011999960989 3973400.914000033867 60536.744079786 2024-08-14T17:51:28.493536+00:00 19994330.271000031382 29000292.983000040054 27870462.958999991417 3968214.981999992859 60536.744091257 2024-08-14T17:51:29.484543+00:00 19994330.268999990076 29000292.998000029474 27870462.993000030518 3970797.041999936104 60536.744102916 2024-08-14T17:51:30.491917+00:00 19994330.268999990076 29000293.022999998182 27870463.018000010401 3968171.037000060081 60536.744114386 2024-08-14T17:51:31.482925+00:00 19994330.269999980927 29000292.990000009537 27870462.998999949545 3969111.960000038147 60536.744126045 2024-08-14T17:51:32.490301+00:00 19994330.273000061512 29000293.020999908447 27870463.022000070661 3971726.947999954224 60536.744137515 2024-08-14T17:51:33.481308+00:00 19994330.273999929428 29000292.990000009537 27870462.969999909401 3969602.057999968994 60536.744149175 2024-08-14T17:51:34.488683+00:00 19994330.266000028700 29000292.986000061035 27870463.056000001729 3972326.945000051986 60536.744160834 2024-08-14T17:51:35.496058+00:00 19994330.271000031382 29000293.016000028700 27870462.978000000119 3970111.070999979973 60536.744172304 2024-08-14T17:51:36.487065+00:00 19994330.271999958903 29000292.970999959856 27870462.962000001222 3971904.021000028122 60536.744183963 2024-08-14T17:51:37.494440+00:00 19994330.268000010401 29000293.013999938965 27870463.034000009298 3971689.041999936104 60536.744195439 2024-08-14T17:51:38.485944+00:00 19994330.274000048637 29000292.986000061035 27870462.964999999851 3972769.922999978065 60536.744207093 2024-08-14T17:51:39.492823+00:00 19994330.269999980927 29000293.039000030607 27870463.043999999762 3969585.059000014793 60536.744218563 2024-08-14T17:51:40.483830+00:00 19994330.268000010401 29000292.988999959081 27870462.984000001103 3968330.008000016212 60536.744230222 2024-08-14T17:51:41.491205+00:00 19994330.268000010401 29000293.004999998957 27870463.000999990851 3973011.866000055801 60536.744241698 2024-08-14T17:51:42.482708+00:00 19994330.272999998182 29000292.964000001550 27870462.986000001431 3967459.138000010978 60536.744253352 2024-08-14T17:51:43.489589+00:00 19994330.273999929428 29000292.978000000119 27870462.958999991417 3968868.953999996185 60536.744264828 2024-08-14T17:51:44.481091+00:00 19994330.271000031382 29000293.041999999434 27870463.034000039101 3970530.990999937057 60536.744276487 2024-08-14T17:51:45.488466+00:00 19994330.266999959946 29000292.979999989271 27870462.971999939531 3973420.958999990951 60536.744288140 2024-08-14T17:51:46.495345+00:00 19994330.269999980927 29000293.047999989241 27870463.041000008583 3967955.972000002861 60536.744299611 2024-08-14T17:51:47.486353+00:00 19994330.272000070661 29000292.968000020832 27870462.967000011355 3968282.001999973785 60536.744311270 2024-08-14T17:51:48.493728+00:00 19994330.268999930471 29000293.010999981314 27870463.028999980539 3969285.065000057220 60536.744322746 2024-08-14T17:51:49.485231+00:00 19994330.272999998182 29000293.010000020266 27870463.001000050455 3967584.059999942780 60536.744334400 2024-08-14T17:51:50.492110+00:00 19994330.268000010401 29000293.015000019222 27870463.020999971777 3973308.960000038147 60536.744345875 2024-08-14T17:51:51.483614+00:00 19994330.272000070661 29000293.008999940008 27870462.995999988168 3969071.907999991905 60536.744357529 2024-08-14T17:51:52.490492+00:00 19994330.268999930471 29000292.955000039190 27870462.979000028223 3965777.014000058174 60536.744369005 2024-08-14T17:51:53.481996+00:00 19994330.272000070661 29000292.979999959469 27870462.952999949455 3974632.039999961853 60536.744380664 2024-08-14T17:51:54.489371+00:00 19994330.272999998182 29000293.026000019163 27870463.065000060946 3975948.009999989998 60536.744392318 2024-08-14T17:51:55.496250+00:00 19994330.270999908447 29000293.023999989033 27870462.955999970436 3971619.916000009049 60536.744403793 2024-08-14T17:51:56.487753+00:00 19994330.264999989420 29000292.914000030607 27870462.988999959081 3968612.050999999046 60536.744415447 2024-08-14T17:51:57.494633+00:00 19994330.272999998182 29000293.069000009447 27870463.028000000864 3977303.049999951851 60536.744426923 2024-08-14T17:51:58.486136+00:00 19994330.272000070661 29000292.997999969870 27870463.031000021845 3973719.945000051986 60536.744438577 2024-08-14T17:51:59.493015+00:00 19994330.268000010401 29000292.971000019461 27870462.957000020891 3973115.970999956131 60536.744450052 2024-08-14T17:52:00.484518+00:00 19994330.271999999881 29000293.013999938965 27870463.008000019938 3971757.086000084877 60536.744461706 2024-08-14T17:52:01.491397+00:00 19994330.269999999553 29000293.015000101179 27870463.062999960035 3973048.918999909889 60536.744473182 2024-08-14T17:52:02.482901+00:00 19994330.269000001252 29000293.010999921709 27870462.989000078291 3970848.030000091065 60536.744484835 2024-08-14T17:52:03.489780+00:00 19994330.274999991059 29000292.999000068754 27870462.945999979973 3971611.965999960899 60536.744496311 2024-08-14T17:52:04.481283+00:00 19994330.271000009030 29000292.981999989599 27870463.003999948502 3966804.011000037193 60536.744507970 2024-08-14T17:52:05.488658+00:00 19994330.267999991775 29000292.980000019073 27870462.973000049591 3967926.019999980927 60536.744519624 2024-08-14T17:52:06.495537+00:00 19994330.272999998182 29000293.024999979883 27870463.087999939919 3974663.064000010025 60536.744531100 2024-08-14T17:52:07.487040+00:00 19994330.266999989748 29000292.959999918938 27870462.903000000864 3976694.927999972831 60536.744542754 2024-08-14T17:52:08.493919+00:00 19994330.270000010729 29000293.014000058174 27870463.054000020027 3972013.031000018120 60536.744554230 2024-08-14T17:52:09.485423+00:00 19994330.271000001580 29000293.031000021845 27870462.994000080973 3970109.909000039101 60536.744565883 2024-08-14T17:52:10.492302+00:00 19994330.272999998182 29000292.998000029474 27870462.949000000954 3969879.061999917030 60536.744577359 2024-08-14T17:52:11.483805+00:00 19994330.270000010729 29000292.995000001043 27870463.066999908537 3971707.080000042915 60536.744589018 2024-08-14T17:52:12.491180+00:00 19994330.267999980599 29000292.961999889463 27870462.925999999046 3972026.995999931823 60536.744600488 2024-08-14T17:52:13.482188+00:00 19994330.272999998182 29000293.050000071526 27870463.021000009030 3968432.060000061989 60536.744612148 2024-08-14T17:52:14.489563+00:00 19994330.268999990076 29000292.954999919981 27870463.024999998510 3970453.886999965180 60536.744623618 2024-08-14T17:52:15.480569+00:00 19994330.272999998182 29000293.022999998182 27870463.021999999881 3974597.999000072014 60536.744635277 2024-08-14T17:52:16.487945+00:00 19994330.268999990076 29000293.015000101179 27870463.021999999881 3969081.976999998093 60536.744646937 2024-08-14T17:52:17.495320+00:00 19994330.270000040531 29000292.992999911308 27870462.969999998808 3969695.041999936104 60536.744658407 2024-08-14T17:52:18.486328+00:00 19994330.271999958903 29000292.985000010580 27870463.000999990851 3977253.064000010025 60536.744670066 2024-08-14T17:52:19.493703+00:00 19994330.268000010401 29000293.056000001729 27870463.066000010818 3970878.889999986161 60536.744681536 2024-08-14T17:52:20.484710+00:00 19994330.272999998182 29000292.975999999791 27870462.976000010967 3970374.001000047196 60536.744693195 2024-08-14T17:52:21.492085+00:00 19994330.270000040531 29000292.999000001699 27870462.958999991417 3969274.991999983788 60536.744704666 2024-08-14T17:52:22.483092+00:00 19994330.268999990076 29000292.984999999404 27870462.990000009537 3961857.029000043869 60536.744716325 2024-08-14T17:52:23.490467+00:00 19994330.269999980927 29000292.995000019670 27870462.958000000566 3967667.960999966133 60536.744727801 2024-08-14T17:52:24.481970+00:00 19994330.273999989033 29000292.970999989659 27870462.991999980062 3965051.080999969970 60536.744739454 2024-08-14T17:52:25.488850+00:00 19994330.267000019550 29000293.043999999762 27870463.094999969006 3971891.919999957085 60536.744750930 2024-08-14T17:52:26.480353+00:00 19994330.272999938577 29000292.965999990702 27870462.939000010490 3968847.062000035774 60536.744762589 2024-08-14T17:52:27.487728+00:00 19994330.270000100136 29000293.004000011832 27870463.006000038236 3965559.037000060081 60536.744774243 2024-08-14T17:52:28.494607+00:00 19994330.269999980927 29000293.014000028372 27870463.022999998182 3962561.946999907028 60536.744785719 2024-08-14T17:52:29.486111+00:00 19994330.269999980927 29000293.028999980539 27870463.024999979883 3966527.049000024796 60536.744797373 2024-08-14T17:52:30.492990+00:00 19994330.271000031382 29000292.935999989510 27870462.934999998659 3965547.930000067223 60536.744808848 2024-08-14T17:52:31.484493+00:00 19994330.271999958903 29000293.044000029564 27870463.002999961376 3962832.023000001907 60536.744820502 2024-08-14T17:52:32.491372+00:00 19994330.271999958903 29000293.005999978632 27870463.050999999046 3964552.076999903191 60536.744831978 2024-08-14T17:52:33.482875+00:00 19994330.269000049680 29000292.983999971300 27870462.919000029564 3964676.872000098228 60536.744843637 2024-08-14T17:52:34.490251+00:00 19994330.266999959946 29000292.958999991417 27870462.986999988556 3967011.036000012886 60536.744855107 2024-08-14T17:52:35.481258+00:00 19994330.272999998182 29000293.055000010878 27870463.022999998182 3967564.058999896049 60536.744866761 2024-08-14T17:52:36.488137+00:00 19994330.268000010401 29000292.981999989599 27870463.062999960035 3972200.927000045776 60536.744878420 2024-08-14T17:52:37.495512+00:00 19994330.274999979883 29000293.009999990463 27870463.012000080198 3967416.990000010002 60536.744889890 2024-08-14T17:52:38.486520+00:00 19994330.269000049680 29000293.012000080198 27870462.934000018984 3967922.024999976158 60536.744901550 2024-08-14T17:52:39.493895+00:00 19994330.269000049680 29000292.969999909401 27870463.076999899000 3966611.060000061989 60536.744913025 2024-08-14T17:52:40.485398+00:00 19994330.270999908447 29000293.012000080198 27870462.915000081062 3968743.934999942780 60536.744924679 2024-08-14T17:52:41.492277+00:00 19994330.272000070661 29000293.008000019938 27870463.078999999911 3967022.993000030983 60536.744936155 2024-08-14T17:52:42.483780+00:00 19994330.270999908447 29000293.001999970526 27870462.957000020891 3967586.995999931823 60536.744947814 2024-08-14T17:52:43.491155+00:00 19994330.269000049680 29000293.000000000000 27870463.025999899954 3969743.032999991905 60536.744959285 2024-08-14T17:52:44.482163+00:00 19994330.269999980927 29000293.046000000089 27870463.059000018984 3966476.015000104904 60536.744970944 2024-08-14T17:52:45.489539+00:00 19994330.269999980927 29000292.934000018984 27870462.905000090599 3962823.967999935150 60536.744982414 2024-08-14T17:52:46.480545+00:00 19994330.271000031382 29000293.028000000864 27870463.047999981791 3968428.986999989022 60536.744994073 2024-08-14T17:52:47.487920+00:00 19994330.271000031382 29000292.967000011355 27870462.971999999136 3968215.986999989022 60536.745005727 2024-08-14T17:52:48.494800+00:00 19994330.271999958903 29000292.993999961764 27870462.986999988556 3964436.980000019073 60536.745017203 2024-08-14T17:52:49.486302+00:00 19994330.269000049680 29000292.993999961764 27870463.036999940872 3969100.999000072014 60536.745028856 2024-08-14T17:52:50.493182+00:00 19994330.269999980927 29000293.012000080198 27870462.951000090688 3969964.021999955177 60536.745040332 2024-08-14T17:52:51.484685+00:00 19994330.268000010401 29000293.005999919027 27870463.046000000089 3967768.133000016212 60536.745051986 2024-08-14T17:52:52.491564+00:00 19994330.274999979883 29000293.017000079155 27870462.997999999672 3967808.833999990951 60536.745063461 2024-08-14T17:52:53.483067+00:00 19994330.269999980927 29000292.988999959081 27870462.951000008732 3965908.051999927033 60536.745075121 2024-08-14T17:52:54.490443+00:00 19994330.269999999553 29000293.018000010401 27870463.016999989748 3965153.044000030030 60536.745086591 2024-08-14T17:52:55.481450+00:00 19994330.268999990076 29000293.000000000000 27870463.015999998897 3964272.983000040054 60536.745098250 2024-08-14T17:52:56.488825+00:00 19994330.269999999553 29000293.002000000328 27870463.006000008434 3970574.917999982834 60536.745109720 2024-08-14T17:52:57.479832+00:00 19994330.272999998182 29000292.977000001818 27870462.968999978155 3965187.052999972831 60536.745121380 2024-08-14T17:52:58.487207+00:00 19994330.271999999881 29000293.019999999553 27870463.036000009626 3965503.973999977112 60536.745133033 2024-08-14T17:52:59.494087+00:00 19994330.270000010729 29000292.949000000954 27870462.944999989122 3969939.119000076782 60536.745144509 2024-08-14T17:53:00.485590+00:00 19994330.268999990076 29000293.015000000596 27870463.000000029802 3960641.925999999046 60536.745156163 2024-08-14T17:53:01.492469+00:00 19994330.269999980927 29000293.018999990076 27870463.053999960423 3967390.919000030030 60536.745167639 2024-08-14T17:53:02.483972+00:00 19994330.272000011057 29000292.996000021696 27870463.011000040919 3967432.080999969970 60536.745179298 2024-08-14T17:53:03.491347+00:00 19994330.271000001580 29000293.022999998182 27870462.966999951750 3966719.018000007141 60536.745190774 2024-08-14T17:53:04.482850+00:00 19994330.272999998182 29000293.007999990135 27870463.003000020981 3968291.041999936104 60536.745202427 2024-08-14T17:53:05.489730+00:00 19994330.266999989748 29000292.971999969333 27870462.994000021368 3964073.899000049103 60536.745213903 2024-08-14T17:53:06.481232+00:00 19994330.270000010729 29000293.016000028700 27870463.033999979496 3966654.060999989975 60536.745225563 2024-08-14T17:53:07.488608+00:00 19994330.269999980927 29000292.995000001043 27870462.966000020504 3964630.049000024796 60536.745237032 2024-08-14T17:53:08.479615+00:00 19994330.272999998182 29000293.004000011832 27870462.964999970049 3967153.047999978065 60536.745248692 2024-08-14T17:53:09.486991+00:00 19994330.268999990076 29000292.997999969870 27870463.076000031084 3967177.840999960899 60536.745260346 2024-08-14T17:53:10.493870+00:00 19994330.272999998182 29000292.997000038624 27870462.999999940395 3968764.046000003815 60536.745271822 2024-08-14T17:53:11.485373+00:00 19994330.266000028700 29000292.961999949068 27870462.952000018209 3969349.050000071991 60536.745283475 2024-08-14T17:53:12.492252+00:00 19994330.270999971777 29000293.003000020981 27870462.998000029474 3963140.977999926079 60536.745294951 2024-08-14T17:53:13.483755+00:00 19994330.270000040531 29000293.051999989897 27870463.029999971390 3966033.919000030030 60536.745306605 2024-08-14T17:53:14.490635+00:00 19994330.273999989033 29000292.981000009924 27870462.953000068665 3967062.049999951851 60536.745318080 2024-08-14T17:53:15.482138+00:00 19994330.269999980927 29000292.996999979019 27870463.038999918848 3968794.057000041008 60536.745329734 2024-08-14T17:53:16.489017+00:00 19994330.269999980927 29000293.004000071436 27870463.002000089735 3967529.963999987114 60536.745341210 2024-08-14T17:53:17.480520+00:00 19994330.268000010401 29000292.988999959081 27870462.981999989599 3968838.963999987114 60536.745352869 2024-08-14T17:53:18.487895+00:00 19994330.272999998182 29000292.986999988556 27870462.946999911219 3971635.091000080109 60536.745364523 2024-08-14T17:53:19.494774+00:00 19994330.272000070661 29000292.999000068754 27870463.037999991328 3967731.900999904145 60536.745375998 2024-08-14T17:53:20.486278+00:00 19994330.270999908447 29000293.042999979109 27870463.067000031471 3968701.025000094902 60536.745387658 2024-08-14T17:53:21.493653+00:00 19994330.267000079155 29000292.990999940783 27870463.011999960989 3964616.023999928962 60536.745399128 2024-08-14T17:53:22.484660+00:00 19994330.270999908447 29000292.998000029474 27870462.962000008672 3967888.921000003815 60536.745410787 2024-08-14T17:53:23.492035+00:00 19994330.272999998182 29000293.001000050455 27870463.012000080198 3968137.101999998093 60536.745422258 2024-08-14T17:53:24.483043+00:00 19994330.269000049680 29000292.988999959081 27870463.005999919027 3963505.962000011932 60536.745433917 2024-08-14T17:53:25.490418+00:00 19994330.271999958903 29000293.016999959946 27870462.965000029653 3968930.981999992859 60536.745445387 2024-08-14T17:53:26.481425+00:00 19994330.269000049680 29000292.988000039011 27870463.018000010401 3968974.953999996185 60536.745457046 2024-08-14T17:53:27.488800+00:00 19994330.269999980927 29000293.021000031382 27870463.006999969482 3968922.103000044823 60536.745468516 2024-08-14T17:53:28.479807+00:00 19994330.269000049680 29000292.954999919981 27870462.932000041008 3970103.049999951851 60536.745480176 2024-08-14T17:53:29.487183+00:00 19994330.272999998182 29000293.003000020981 27870463.080000039190 3969652.883000016212 60536.745491830 2024-08-14T17:53:30.494062+00:00 19994330.270999908447 29000293.014000058174 27870462.960000000894 3968823.057999968994 60536.745503305 2024-08-14T17:53:31.485566+00:00 19994330.271000031382 29000293.004999998957 27870463.002999991179 3964040.012000083923 60536.745514965 2024-08-14T17:53:32.492940+00:00 19994330.268000010401 29000292.977000001818 27870462.949000000954 3966266.945999979973 60536.745526435 2024-08-14T17:53:33.483947+00:00 19994330.271999958903 29000293.006000000983 27870463.021000009030 3965781.967999935150 60536.745538094 2024-08-14T17:53:34.491322+00:00 19994330.272999998182 29000292.962999999523 27870462.969999980181 3967441.078999996185 60536.745549570 2024-08-14T17:53:35.482826+00:00 19994330.267000079155 29000293.032000008970 27870463.013000011444 3967908.914000033867 60536.745561223 2024-08-14T17:53:36.489705+00:00 19994330.269999980927 29000292.988999988884 27870463.037999991328 3964307.942000031006 60536.745572699 2024-08-14T17:53:37.481208+00:00 19994330.271999958903 29000293.033999990672 27870463.024000018835 3970147.077000021935 60536.745584358 2024-08-14T17:53:38.488582+00:00 19994330.269000049680 29000292.974000010639 27870462.995000001043 3968061.072999999858 60536.745595829 2024-08-14T17:53:39.479590+00:00 19994330.269999980927 29000293.015000019222 27870462.969999998808 3965537.000000000000 60536.745607488 2024-08-14T17:53:40.486966+00:00 19994330.276000019163 29000293.002999991179 27870462.968999978155 3965297.884000000078 60536.745619141 2024-08-14T17:53:41.493845+00:00 19994330.268999930471 29000292.997999999672 27870463.050000008196 3969444.026000001002 60536.745630617 2024-08-14T17:53:42.485350+00:00 19994330.269000049680 29000293.008999969810 27870462.991000000387 3960771.112000000197 60536.745642271 2024-08-14T17:53:43.492227+00:00 19994330.268999930471 29000292.984000030905 27870462.995999988168 3968524.879000001121 60536.745653747 2024-08-14T17:53:44.483735+00:00 19994330.270000100136 29000293.017000019550 27870463.000000000000 3966016.995999998879 60536.745665400 2024-08-14T17:53:45.490610+00:00 19994330.271999958903 29000292.963999990374 27870462.953999999911 3969509.065000000875 60536.745676876 2024-08-14T17:53:46.482113+00:00 19994330.269999980927 29000293.017000019550 27870463.025000039488 3966199.071000001859 60536.745688530 2024-08-14T17:53:47.488992+00:00 19994330.271999999881 29000293.010999981314 27870463.028000000864 3962816.955999999773 60536.745700005 2024-08-14T17:53:48.480495+00:00 19994330.269999999553 29000293.014999989420 27870463.044999960810 3966303.992999992799 60536.745711665 2024-08-14T17:53:49.487870+00:00 19994330.271999999881 29000292.991999980062 27870462.968000050634 3971643.873000002932 60536.745723319 2024-08-14T17:53:50.494750+00:00 19994330.267999999225 29000293.008000019938 27870462.986999988556 3972042.094999998808 60536.745734795 2024-08-14T17:53:51.486253+00:00 19994330.269999999553 29000292.969000041485 27870463.000000000000 3974456.023000001907 60536.745746448 2024-08-14T17:53:52.493132+00:00 19994330.271999999881 29000293.023999929428 27870463.046999931335 3972458.922999999952 60536.745757924 2024-08-14T17:53:53.484635+00:00 19994330.271000001580 29000292.996000051498 27870462.984000090510 3972761.005000003148 60536.745769578 2024-08-14T17:53:54.491514+00:00 19994330.268999990076 29000293.009999990463 27870462.944999929518 3971132.021999999881 60536.745781053 2024-08-14T17:53:55.483018+00:00 19994330.272999998182 29000292.968000050634 27870463.029000040144 3970737.031999989878 60536.745792713 2024-08-14T17:53:56.490393+00:00 19994330.271000001580 29000293.000000000000 27870463.008999940008 3970645.043000013102 60536.745804183 2024-08-14T17:53:57.481400+00:00 19994330.271000031382 29000293.023999929428 27870463.013000011444 3970340.945999994874 60536.745815842 2024-08-14T17:53:58.488775+00:00 19994330.267999980599 29000293.004000071436 27870462.976000070572 3971832.030000001192 60536.745827313 2024-08-14T17:53:59.479782+00:00 19994330.270000010729 29000292.994999889284 27870463.031999949366 3971018.900999993086 60536.745838972 2024-08-14T17:54:00.487157+00:00 19994330.272000011057 29000293.005000110716 27870462.983000040054 3975474.077000007033 60536.745850625 2024-08-14T17:54:01.494037+00:00 19994330.269999980927 29000293.032999988645 27870463.015999909490 3975444.033999993932 60536.745862101 2024-08-14T17:54:02.485540+00:00 19994330.269999980927 29000292.956999901682 27870462.984000090510 3969447.955999999773 60536.745873760 2024-08-14T17:54:03.492915+00:00 19994330.270000040531 29000292.982000108808 27870462.971999999136 3971951.026999995112 60536.745885231 2024-08-14T17:54:04.483922+00:00 19994330.270999971777 29000293.036999940872 27870462.996999979019 3970777.869000003207 60536.745896890 2024-08-14T17:54:05.491297+00:00 19994330.270000040531 29000292.949000000954 27870463.006000038236 3973142.130000010133 60536.745908360 2024-08-14T17:54:06.482305+00:00 19994330.272999998182 29000293.034999970347 27870463.028999920934 3967453.019999995828 60536.745920019 2024-08-14T17:54:07.489680+00:00 19994330.270999971777 29000292.999000068754 27870462.953999999911 3970366.006999998819 60536.745931495 2024-08-14T17:54:08.481183+00:00 19994330.269999980927 29000292.998999949545 27870463.028000000864 3976520.964000002015 60536.745943149 2024-08-14T17:54:09.488062+00:00 19994330.268000010401 29000292.965000029653 27870462.925999999046 3967242.936999992002 60536.745954624 2024-08-14T17:54:10.479565+00:00 19994330.271000031382 29000293.028999999166 27870463.061999991536 3972814.969999998808 60536.745966284 2024-08-14T17:54:11.486941+00:00 19994330.272000011057 29000292.978999990970 27870462.999000009149 3973386.120000004768 60536.745977938 2024-08-14T17:54:12.493820+00:00 19994330.268999990076 29000293.056000009179 27870463.050000000745 3970809.911000012886 60536.745989413 2024-08-14T17:54:13.485323+00:00 19994330.271999958903 29000292.975999999791 27870462.988000009209 3971834.000999987125 60536.746001067 2024-08-14T17:54:14.492202+00:00 19994330.268000010401 29000293.006999980658 27870462.981000009924 3970055.103000015020 60536.746012543 2024-08-14T17:54:15.483705+00:00 19994330.272000070661 29000292.955000009388 27870462.944999989122 3976650.915999978781 60536.746024203 2024-08-14T17:54:16.491080+00:00 19994330.267999891192 29000293.046000000089 27870463.052999999374 3977361.902999997139 60536.746035672 2024-08-14T17:54:17.482088+00:00 19994330.274000048637 29000292.953999999911 27870462.974999990314 3972610.118000001181 60536.746047332 2024-08-14T17:54:18.489463+00:00 19994330.269999980927 29000293.018000010401 27870463.003000020981 3972136.003000020981 60536.746058802 2024-08-14T17:54:19.480470+00:00 19994330.271000031382 29000293.017000019550 27870463.026999950409 3972600.984999984968 60536.746070461 2024-08-14T17:54:20.487845+00:00 19994330.271000031382 29000293.014999989420 27870462.993000030518 3973065.002000004053 60536.746081931 2024-08-14T17:54:21.478853+00:00 19994330.269999980927 29000292.994000021368 27870462.997999969870 3969324.018999993801 60536.746093591 2024-08-14T17:54:22.486228+00:00 19994330.271000031382 29000293.000999990851 27870463.020000040531 3970775.911000012886 60536.746105250 2024-08-14T17:54:23.493603+00:00 19994330.270999908447 29000292.978999968618 27870462.958999991417 3974168.102999985218 60536.746116720 2024-08-14T17:54:24.484610+00:00 19994330.271000031382 29000293.028000000864 27870463.000999990851 3974619.978000015020 60536.746128379 2024-08-14T17:54:25.491985+00:00 19994330.269000049680 29000292.976000010967 27870463.067000031471 3967650.030000001192 60536.746139855 2024-08-14T17:54:26.483488+00:00 19994330.271000031382 29000293.001999970526 27870462.942999958992 3972171.053000003099 60536.746151509 2024-08-14T17:54:27.490368+00:00 19994330.267999891192 29000292.995000001043 27870463.009999990463 3971536.947999984026 60536.746162985 2024-08-14T17:54:28.481871+00:00 19994330.272999998182 29000293.018000010401 27870462.953999999911 3970027.085999995004 60536.746174638 2024-08-14T17:54:29.488750+00:00 19994330.270000100136 29000292.991999980062 27870463.070999979973 3973262.863000005018 60536.746186114 2024-08-14T17:54:30.480253+00:00 19994330.268999930471 29000292.973999980837 27870462.966000080109 3972322.071000009775 60536.746197768 2024-08-14T17:54:31.487132+00:00 19994330.269000049680 29000293.027000069618 27870462.990999940783 3972320.942999988794 60536.746209243 2024-08-14T17:54:32.478636+00:00 19994330.276000019163 29000293.024999979883 27870463.037000060081 3969695.046000003815 60536.746220903 2024-08-14T17:54:33.486011+00:00 19994330.267999891192 29000292.945000048727 27870462.931999921799 3969998.976000010967 60536.746232557 2024-08-14T17:54:34.492889+00:00 19994330.272000070661 29000292.993999961764 27870462.995000001043 3973016.990999997128 60536.746244032 2024-08-14T17:54:35.484393+00:00 19994330.268999930471 29000293.044999960810 27870463.082000020891 3967551.065999985207 60536.746255686 2024-08-14T17:54:36.491273+00:00 19994330.268000010401 29000293.040000081062 27870463.016000028700 3972053.916000009049 60536.746267162 2024-08-14T17:54:37.482776+00:00 19994330.274000048637 29000292.925999999046 27870462.930999990553 3963941.030000001192 60536.746278815 2024-08-14T17:54:38.489655+00:00 19994330.266999959946 29000293.025999899954 27870462.983999971300 3968347.956999986898 60536.746290291 2024-08-14T17:54:39.481158+00:00 19994330.277000069618 29000293.010000109673 27870463.064000010490 3967318.914000004996 60536.746301945 2024-08-14T17:54:40.488037+00:00 19994330.269999980927 29000293.004999998957 27870463.000000000000 3964980.128000020981 60536.746313421 2024-08-14T17:54:41.479540+00:00 19994330.267000000924 29000292.969999909401 27870462.977000001818 3965896.019999980927 60536.746325080 2024-08-14T17:54:42.486915+00:00 19994330.267999999225 29000293.016000028700 27870463.016000028700 3973356.002000004053 60536.746336734 2024-08-14T17:54:43.493795+00:00 19994330.274000000209 29000292.975000020117 27870462.925999999046 3967951.919000000227 60536.746348210 2024-08-14T17:54:44.485298+00:00 19994330.272999998182 29000293.062000039965 27870463.077000018209 3972508.055000007153 60536.746359863 2024-08-14T17:54:45.492177+00:00 19994330.269999999553 29000292.972999930382 27870462.993999961764 3974092.055999993812 60536.746371339 2024-08-14T17:54:46.483681+00:00 19994330.268999990076 29000292.998000029474 27870462.983000040054 3971016.968999981880 60536.746382998 2024-08-14T17:54:47.491056+00:00 19994330.269000008702 29000292.982999999076 27870462.988000001758 3969516.912000000011 60536.746394468 2024-08-14T17:54:48.482063+00:00 19994330.271000001580 29000292.984000001103 27870462.977000001818 3966569.998000026215 60536.746406128 2024-08-14T17:54:49.489438+00:00 19994330.271000001580 29000293.030000001192 27870463.035999998450 3968380.077000021935 60536.746417598 2024-08-14T17:54:50.480445+00:00 19994330.272000011057 29000292.995000001043 27870463.056000009179 3973423.909999967087 60536.746429257 2024-08-14T17:54:51.487821+00:00 19994330.268999990076 29000293.012000009418 27870462.967999991030 3970111.958999990951 60536.746440727 2024-08-14T17:54:52.478828+00:00 19994330.268999990076 29000292.966999981552 27870462.981000009924 3972241.078000009060 60536.746452386 2024-08-14T17:54:53.486203+00:00 19994330.271000031382 29000293.013999998569 27870462.988000009209 3971501.000999987125 60536.746464040 2024-08-14T17:54:54.493082+00:00 19994330.272999938577 29000292.993000000715 27870463.054999981076 3969730.975000023842 60536.746475516 2024-08-14T17:54:55.484585+00:00 19994330.271000031382 29000293.024000018835 27870462.941000010818 3972435.032000004780 60536.746487170 2024-08-14T17:54:56.491465+00:00 19994330.268000010401 29000292.996000021696 27870463.057000011206 3970528.043999969959 60536.746498645 2024-08-14T17:54:57.482968+00:00 19994330.268999990076 29000293.012999951839 27870462.967999991030 3972569.949000000954 60536.746510305 2024-08-14T17:54:58.490342+00:00 19994330.269999980927 29000292.969000041485 27870463.019999980927 3971589.059000014793 60536.746521775 2024-08-14T17:54:59.481350+00:00 19994330.272999998182 29000293.009999990463 27870462.952000018209 3970611.860000013839 60536.746533434 2024-08-14T17:55:00.488725+00:00 19994330.272000011057 29000293.013999998569 27870463.053999960423 3970192.094999969006 60536.746544904 2024-08-14T17:55:01.479733+00:00 19994330.272000011057 29000293.009999990463 27870463.005000051111 3972215.003000020981 60536.746556564 2024-08-14T17:55:02.487108+00:00 19994330.266999959946 29000292.984000030905 27870462.959999978542 3969934.050999999046 60536.746568040 2024-08-14T17:55:03.478611+00:00 19994330.272000011057 29000293.013999998569 27870463.060999989510 3969384.885999978054 60536.746579693 2024-08-14T17:55:04.485490+00:00 19994330.268999990076 29000292.943999949843 27870462.912999991328 3967838.131000041962 60536.746591353 2024-08-14T17:55:05.492865+00:00 19994330.271000031382 29000293.052000049502 27870463.068000018597 3965899.856999992859 60536.746602823 2024-08-14T17:55:06.483873+00:00 19994330.274999979883 29000292.998000029474 27870462.914000030607 3965009.070999979973 60536.746614482 2024-08-14T17:55:07.491248+00:00 19994330.266999959946 29000292.993999961764 27870463.041000008583 3968759.032000004780 60536.746625958 2024-08-14T17:55:08.482751+00:00 19994330.270000100136 29000292.978999968618 27870463.006999969482 3969009.955999969970 60536.746637612 2024-08-14T17:55:09.489630+00:00 19994330.269999980927 29000293.014999989420 27870462.995000001043 3970824.046000003815 60536.746649087 2024-08-14T17:55:10.481133+00:00 19994330.272999998182 29000292.958999991417 27870462.981999989599 3971906.959000051022 60536.746660741 2024-08-14T17:55:11.488012+00:00 19994330.268999930471 29000293.043000098318 27870463.036000009626 3968342.109999955166 60536.746672217 2024-08-14T17:55:12.479516+00:00 19994330.272999998182 29000292.985999941826 27870462.971999999136 3965865.862000048161 60536.746683876 2024-08-14T17:55:13.486890+00:00 19994330.267000079155 29000293.008999940008 27870463.009999990463 3964537.138999999035 60536.746695346 2024-08-14T17:55:14.477898+00:00 19994330.270999908447 29000293.010000109673 27870463.044000029564 3970837.915999948978 60536.746707005 2024-08-14T17:55:15.485273+00:00 19994330.271000031382 29000292.975999951363 27870462.928999900818 3968825.988000034820 60536.746718659 2024-08-14T17:55:16.492153+00:00 19994330.272999998182 29000293.032999988645 27870463.053000088781 3965065.062999964226 60536.746730135 2024-08-14T17:55:17.483656+00:00 19994330.267000079155 29000292.968999978155 27870462.983999971300 3968389.994000018109 60536.746741788 2024-08-14T17:55:18.490535+00:00 19994330.269999980927 29000293.011999960989 27870463.006999969482 3970351.892000020016 60536.746753264 2024-08-14T17:55:19.482038+00:00 19994330.271999958903 29000292.982000108808 27870462.970000028610 3968676.032000004780 60536.746764918 2024-08-14T17:55:20.488918+00:00 19994330.271999958903 29000292.981999989599 27870462.953999999911 3966945.978999971878 60536.746776394 2024-08-14T17:55:21.480420+00:00 19994330.271000031382 29000293.013000011444 27870463.057999968529 3972593.046000003815 60536.746788047 2024-08-14T17:55:22.487300+00:00 19994330.269999980927 29000293.000000000000 27870462.968999978155 3968583.060000001919 60536.746799517 2024-08-14T17:55:23.478307+00:00 19994330.270000100136 29000293.074000000954 27870463.099000100046 3967212.004000008106 60536.746811177 2024-08-14T17:55:24.485682+00:00 19994330.268999930471 29000292.986000001431 27870462.982999920845 3969641.939999998081 60536.746822836 2024-08-14T17:55:25.493057+00:00 19994330.271000031382 29000292.969999998808 27870462.935999989510 3963370.050999999046 60536.746834306 2024-08-14T17:55:26.484064+00:00 19994330.269999980927 29000293.011000011116 27870463.035000000149 3966602.936999977101 60536.746845966 2024-08-14T17:55:27.491439+00:00 19994330.272999998182 29000292.986999988556 27870462.996999990195 3968653.037000000011 60536.746857435 2024-08-14T17:55:28.482447+00:00 19994330.266999959946 29000293.024000018835 27870463.022999998182 3967131.948000013828 60536.746869095 2024-08-14T17:55:29.489822+00:00 19994330.272000070661 29000292.958999991417 27870462.986000001431 3972475.039000033867 60536.746880571 2024-08-14T17:55:30.481325+00:00 19994330.268999930471 29000293.007999990135 27870462.999000009149 3967172.986000000965 60536.746892225 2024-08-14T17:55:31.488204+00:00 19994330.276000019163 29000293.001000020653 27870462.959999978542 3963709.986000000965 60536.746903700 2024-08-14T17:55:32.479708+00:00 19994330.268000010401 29000292.995999988168 27870463.041000008583 3966628.084999979008 60536.746915354 2024-08-14T17:55:33.486587+00:00 19994330.269999980927 29000292.998999979347 27870462.978000018746 3963830.917999982834 60536.746926830 2024-08-14T17:55:34.478090+00:00 19994330.269999980927 29000292.995000001043 27870463.022000011057 3968285.970000029076 60536.746938483 2024-08-14T17:55:35.484969+00:00 19994330.271000001580 29000293.018999990076 27870463.001999970526 3966529.955999969970 60536.746950143 2024-08-14T17:55:36.492344+00:00 19994330.269999999553 29000292.979000028223 27870462.977000001818 3965361.065999985207 60536.746961619 2024-08-14T17:55:37.483847+00:00 19994330.269999999553 29000293.002999961376 27870463.019999980927 3971005.071000040043 60536.746973272 2024-08-14T17:55:38.490727+00:00 19994330.275000009686 29000293.015000049025 27870462.961000028998 3968598.968999981880 60536.746984748 2024-08-14T17:55:39.482230+00:00 19994330.266999989748 29000292.945999979973 27870462.991000000387 3968071.935999989975 60536.746996407 2024-08-14T17:55:40.489605+00:00 19994330.269999999553 29000293.051999989897 27870463.052999969572 3974106.057000041008 60536.747007878 2024-08-14T17:55:41.480612+00:00 19994330.270000010729 29000293.030000030994 27870463.031000021845 3967381.064999998081 60536.747019531 2024-08-14T17:55:42.487491+00:00 19994330.275000009686 29000292.940000001341 27870462.934999998659 3962540.901999949943 60536.747031007 2024-08-14T17:55:43.478994+00:00 19994330.268999990076 29000293.085000038147 27870463.019999980927 3968115.055000007153 60536.747042666 2024-08-14T17:55:44.486370+00:00 19994330.268999990076 29000292.958999991417 27870463.022999998182 3962707.904000043869 60536.747054136 2024-08-14T17:55:45.477377+00:00 19994330.268999990076 29000292.949999928474 27870462.925000071526 3968040.013999999035 60536.747065796 2024-08-14T17:55:46.484752+00:00 19994330.272000011057 29000293.063000079244 27870463.106999989599 3970867.047999978065 60536.747077449 2024-08-14T17:55:47.491631+00:00 19994330.272000011057 29000292.953999999911 27870462.959999918938 3968185.996999979019 60536.747088925 2024-08-14T17:55:48.483135+00:00 19994330.269999980927 29000293.052999969572 27870462.991000059992 3965890.035000026226 60536.747100585 2024-08-14T17:55:49.490510+00:00 19994330.268999990076 29000292.947999950498 27870462.996999979019 3967674.982999979984 60536.747112054 2024-08-14T17:55:50.481517+00:00 19994330.269999980927 29000293.022999998182 27870463.031000021845 3965857.930999993812 60536.747123714 2024-08-14T17:55:51.488892+00:00 19994330.272000011057 29000292.985000010580 27870462.949999928474 3965068.032999991905 60536.747135190 2024-08-14T17:55:52.480395+00:00 19994330.272000011057 29000293.001999970526 27870462.983000040054 3964456.116999983788 60536.747146843 2024-08-14T17:55:53.487275+00:00 19994330.268999990076 29000293.008000019938 27870463.036000009626 3967108.902999997139 60536.747158319 2024-08-14T17:55:54.478778+00:00 19994330.268999990076 29000292.993000030518 27870462.995000001043 3967461.953999996185 60536.747169973 2024-08-14T17:55:55.485657+00:00 19994330.271000031382 29000292.998999949545 27870462.942999958992 3967329.043000102043 60536.747181443 2024-08-14T17:55:56.476664+00:00 19994330.269999980927 29000293.000000000000 27870463.022000070661 3968086.977999926079 60536.747193102 2024-08-14T17:55:57.484039+00:00 19994330.272000011057 29000292.978999968618 27870463.018000010401 3964586.146000028122 60536.747204756 2024-08-14T17:55:58.490919+00:00 19994330.270999971777 29000293.027000069618 27870463.020999908447 3967260.884999989998 60536.747216232 2024-08-14T17:55:59.482422+00:00 19994330.270000040531 29000292.988999959081 27870463.002000089735 3962948.000000000000 60536.747227891 2024-08-14T17:56:00.489797+00:00 19994330.269999980927 29000293.032999988645 27870462.988999959081 3963960.009999989998 60536.747239361 2024-08-14T17:56:01.480804+00:00 19994330.272999998182 29000292.999000001699 27870463.029000040144 3967523.960999966133 60536.747251021 2024-08-14T17:56:02.488179+00:00 19994330.266999959946 29000292.973999999464 27870462.925999999046 3963030.014000058174 60536.747262497 2024-08-14T17:56:03.479683+00:00 19994330.272000070661 29000293.031999990344 27870463.039999961853 3967725.046999930870 60536.747274150 2024-08-14T17:56:04.486562+00:00 19994330.272999998182 29000292.989000011235 27870462.954999998212 3965468.901000022888 60536.747285626 2024-08-14T17:56:05.478065+00:00 19994330.268000010401 29000292.987999990582 27870463.057999998331 3965507.116000055801 60536.747297280 2024-08-14T17:56:06.484944+00:00 19994330.269999980927 29000292.976000010967 27870462.959000010043 3971073.993999958038 60536.747308939 2024-08-14T17:56:07.492319+00:00 19994330.269999980927 29000293.020000010729 27870463.039000000805 3969362.968999981880 60536.747320409 2024-08-14T17:56:08.483326+00:00 19994330.274000048637 29000293.008999969810 27870462.959999989718 3963299.985000013839 60536.747332068 2024-08-14T17:56:09.490702+00:00 19994330.268999930471 29000293.005000028759 27870463.014999989420 3971013.973999977112 60536.747343544 2024-08-14T17:56:10.482204+00:00 19994330.269999980927 29000292.973999980837 27870463.008000019938 3968649.075000048149 60536.747355198 2024-08-14T17:56:11.489083+00:00 19994330.271000031382 29000293.021000031382 27870463.014999989420 3970915.004999995232 60536.747366673 2024-08-14T17:56:12.480587+00:00 19994330.269999980927 29000292.986000001431 27870462.997000008821 3967708.975000023842 60536.747378333 2024-08-14T17:56:13.487963+00:00 19994330.271000031382 29000293.007999960333 27870462.990000009537 3967824.972000002861 60536.747389803 2024-08-14T17:56:14.478970+00:00 19994330.269999980927 29000292.971000019461 27870462.967000011355 3968891.924000024796 60536.747401462 2024-08-14T17:56:15.486345+00:00 19994330.269999980927 29000293.013999998569 27870463.020999971777 3965944.088999987114 60536.747412938 2024-08-14T17:56:16.477847+00:00 19994330.271000031382 29000293.030000030994 27870463.067000031471 3965487.977999926079 60536.747424597 2024-08-14T17:56:17.485223+00:00 19994330.269000049680 29000292.978999968618 27870462.967999991030 3967073.037000060081 60536.747436251 2024-08-14T17:56:18.492103+00:00 19994330.268000010401 29000293.003000020981 27870462.958000000566 3970923.060999989975 60536.747447727 2024-08-14T17:56:19.483606+00:00 19994330.278000000864 29000293.018000010401 27870463.069999989122 3963970.001000047196 60536.747459381 2024-08-14T17:56:20.490485+00:00 19994330.267999891192 29000292.962999939919 27870462.917999979109 3963893.863999962807 60536.747470856 2024-08-14T17:56:21.481988+00:00 19994330.271000031382 29000293.039000030607 27870463.031000021845 3961766.105000019073 60536.747482510 2024-08-14T17:56:22.488867+00:00 19994330.267000079155 29000292.990000009537 27870463.012999951839 3965500.949000000954 60536.747493986 2024-08-14T17:56:23.480370+00:00 19994330.273999929428 29000293.001000050455 27870462.985000010580 3965534.998999952804 60536.747505640 2024-08-14T17:56:24.487250+00:00 19994330.272000070661 29000292.989999890327 27870462.984000090510 3966614.037000060081 60536.747517115 2024-08-14T17:56:25.478753+00:00 19994330.268999930471 29000292.996000051498 27870463.028000000864 3964565.938999890815 60536.747528769 2024-08-14T17:56:26.485632+00:00 19994330.269000049680 29000292.986000061035 27870462.966999888420 3961680.984000086784 60536.747540245 2024-08-14T17:56:27.477135+00:00 19994330.269999980927 29000293.039999961853 27870463.093000050634 3963571.015999913216 60536.747551898 2024-08-14T17:56:28.484015+00:00 19994330.271000001580 29000293.041000008583 27870462.947000030428 3968214.044000030030 60536.747563558 2024-08-14T17:56:29.491390+00:00 19994330.267999999225 29000292.919000029564 27870462.967999938875 3964730.940999985207 60536.747575028 2024-08-14T17:56:30.482397+00:00 19994330.278000000864 29000293.043999910355 27870463.063000079244 3966182.047000051010 60536.747586687 2024-08-14T17:56:31.489772+00:00 19994330.267999999225 29000292.957000020891 27870462.971999999136 3966664.014999986161 60536.747598163 2024-08-14T17:56:32.481275+00:00 19994330.269999999553 29000292.983000040054 27870462.986999988556 3963377.896999955177 60536.747609816 2024-08-14T17:56:33.488155+00:00 19994330.269999999553 29000293.054999951273 27870463.023999929428 3966807.074000000954 60536.747621292 2024-08-14T17:56:34.479658+00:00 19994330.270000010729 29000292.991999980062 27870462.996999979019 3963118.049000024796 60536.747632946 2024-08-14T17:56:35.486536+00:00 19994330.271999981254 29000293.019000049680 27870462.983000040054 3966873.927999972831 60536.747644422 2024-08-14T17:56:36.478040+00:00 19994330.272000011057 29000292.963999990374 27870462.988000039011 3971553.116000055801 60536.747656081 2024-08-14T17:56:37.485415+00:00 19994330.268000010401 29000292.986000061035 27870462.998000029474 3964533.842000008095 60536.747667551 2024-08-14T17:56:38.476422+00:00 19994330.269999980927 29000293.010999999940 27870463.037999991328 3968051.016000031959 60536.747679211 2024-08-14T17:56:39.483798+00:00 19994330.271000001580 29000293.021000001580 27870462.952999949455 3967274.001999973785 60536.747690864 2024-08-14T17:56:40.490677+00:00 19994330.269000019878 29000293.006999999285 27870463.037000060081 3966665.016999959946 60536.747702340 2024-08-14T17:56:41.482180+00:00 19994330.275000009686 29000293.008999999613 27870462.988999959081 3968062.052999972831 60536.747713994 2024-08-14T17:56:42.489061+00:00 19994330.268999990076 29000292.932000011206 27870463.003000020981 3966076.980000019073 60536.747725470 2024-08-14T17:56:43.480562+00:00 19994330.268000010401 29000293.057999998331 27870463.048999998719 3970298.042999982834 60536.747737123 2024-08-14T17:56:44.487442+00:00 19994330.270999971777 29000292.986000001431 27870462.948000010103 3971120.001000047196 60536.747748599 2024-08-14T17:56:45.478945+00:00 19994330.271000031382 29000293.005999978632 27870462.972999989986 3971772.970999956131 60536.747760259 2024-08-14T17:56:46.486320+00:00 19994330.270999971777 29000293.021000001580 27870463.015000019222 3966663.888000010978 60536.747771728 2024-08-14T17:56:47.477327+00:00 19994330.271000031382 29000292.958999991417 27870462.953999999911 3965244.149000049103 60536.747783388 2024-08-14T17:56:48.484702+00:00 19994330.268999990076 29000293.022999998182 27870463.051999989897 3966166.893999934196 60536.747795042 2024-08-14T17:56:49.491581+00:00 19994330.270999971777 29000292.974000040442 27870463.030000001192 3970095.055999993812 60536.747806517 2024-08-14T17:56:50.483085+00:00 19994330.270000040531 29000293.028999980539 27870462.964000020176 3964934.098000050057 60536.747818177 2024-08-14T17:56:51.490460+00:00 19994330.272000011057 29000292.985000010580 27870463.004999969155 3968440.866000055801 60536.747829647 2024-08-14T17:56:52.481467+00:00 19994330.268999990076 29000293.018000010401 27870463.020000040531 3965273.975999950897 60536.747841306 2024-08-14T17:56:53.488844+00:00 19994330.270999971777 29000293.055999990553 27870463.039999961853 3963284.026999949943 60536.747852776 2024-08-14T17:56:54.479850+00:00 19994330.266999959946 29000292.880999978632 27870462.872000038624 3967847.035000085831 60536.747864435 2024-08-14T17:56:55.487225+00:00 19994330.272999998182 29000293.059999998659 27870463.102999988943 3970055.923999906052 60536.747875911 2024-08-14T17:56:56.478728+00:00 19994330.274000048637 29000292.974000040442 27870462.932999968529 3966822.101000071038 60536.747887565 2024-08-14T17:56:57.485607+00:00 19994330.271000031382 29000293.016999959946 27870463.050000008196 3969831.034000039101 60536.747899041 2024-08-14T17:56:58.477111+00:00 19994330.268000010401 29000293.000000000000 27870462.976000010967 3966885.012999891769 60536.747910694 2024-08-14T17:56:59.483990+00:00 19994330.269999980927 29000292.998000029474 27870463.035000029951 3967292.831000090111 60536.747922354 2024-08-14T17:57:00.491365+00:00 19994330.269999980927 29000292.987999919802 27870462.934999998659 3962593.099999905098 60536.747933829 2024-08-14T17:57:01.482868+00:00 19994330.272999998182 29000292.952000018209 27870463.001999970526 3972893.965000032913 60536.747945483 2024-08-14T17:57:02.489747+00:00 19994330.271000031382 29000292.995000001043 27870462.978999968618 3965728.991000055801 60536.747956959 2024-08-14T17:57:03.481250+00:00 19994330.268000010401 29000293.034000039101 27870463.037999991328 3967464.046999930870 60536.747968613 2024-08-14T17:57:04.488130+00:00 19994330.270999908447 29000293.029999971390 27870463.021000031382 3967399.994000076782 60536.747980088 2024-08-14T17:57:05.479633+00:00 19994330.272000070661 29000292.971000079066 27870462.944000009447 3964041.051999927033 60536.747991742 2024-08-14T17:57:06.486512+00:00 19994330.268999930471 29000293.048999909312 27870463.072999950498 3967188.894999980927 60536.748003218 2024-08-14T17:57:07.478015+00:00 19994330.272999998182 29000292.993000030518 27870463.025000099093 3966019.022000073921 60536.748014871 2024-08-14T17:57:08.484894+00:00 19994330.270000100136 29000293.009999990463 27870463.000999931246 3968919.082000017166 60536.748026347 2024-08-14T17:57:09.476398+00:00 19994330.268999930471 29000292.975000020117 27870462.976000070572 3963792.919999957085 60536.748038001 2024-08-14T17:57:10.483277+00:00 19994330.268000010401 29000292.993999961764 27870462.936999920756 3967615.026999949943 60536.748049661 2024-08-14T17:57:11.490652+00:00 19994330.272999998182 29000293.039000030607 27870463.035000089556 3964772.052000045776 60536.748061136 2024-08-14T17:57:12.482155+00:00 19994330.271000031382 29000292.983999971300 27870463.037999991328 3965573.958999990951 60536.748072790 2024-08-14T17:57:13.489034+00:00 19994330.271999958903 29000293.004000071436 27870462.978999968618 3973164.004000068177 60536.748084266 2024-08-14T17:57:14.480538+00:00 19994330.268000010401 29000292.971999999136 27870462.980000019073 3963704.055999993812 60536.748095919 2024-08-14T17:57:15.487417+00:00 19994330.271000031382 29000293.002999998629 27870462.980000019073 3967183.875999927986 60536.748107395 2024-08-14T17:57:16.478920+00:00 19994330.268999930471 29000293.010000001639 27870463.022999998182 3967324.078000069130 60536.748119049 2024-08-14T17:57:17.485799+00:00 19994330.272999998182 29000293.011999998242 27870463.049999948591 3969772.937999964226 60536.748130525 2024-08-14T17:57:18.477302+00:00 19994330.271000031382 29000292.974000010639 27870462.947999950498 3962966.978000044823 60536.748142178 2024-08-14T17:57:19.484181+00:00 19994330.271000031382 29000293.013000000268 27870463.003000020981 3967972.075999975204 60536.748153654 2024-08-14T17:57:20.475685+00:00 19994330.266999959946 29000292.984000001103 27870463.026000019163 3965334.908999919891 60536.748165308 2024-08-14T17:57:21.482564+00:00 19994330.271000031382 29000292.984999980778 27870462.960999999195 3968664.180000067223 60536.748176967 2024-08-14T17:57:22.489939+00:00 19994330.274000000209 29000293.022999998182 27870463.032000001520 3968409.901000022888 60536.748188443 2024-08-14T17:57:23.481442+00:00 19994330.271999999881 29000292.994000021368 27870462.953000001609 3965988.812999964226 60536.748200102 2024-08-14T17:57:24.488817+00:00 19994330.269999999553 29000293.000000000000 27870463.010000009090 3968598.098999977112 60536.748211572 2024-08-14T17:57:25.479825+00:00 19994330.265999991447 29000292.986000001431 27870463.010000009090 3961104.090000032913 60536.748223232 2024-08-14T17:57:26.487201+00:00 19994330.271999999881 29000293.034999970347 27870463.052999999374 3965389.003999948967 60536.748234701 2024-08-14T17:57:27.478207+00:00 19994330.268000010401 29000292.976000010967 27870462.949999991804 3965671.933000088204 60536.748246361 2024-08-14T17:57:28.485582+00:00 19994330.272999998182 29000293.028000000864 27870463.072000000626 3967516.952999948990 60536.748257831 2024-08-14T17:57:29.476590+00:00 19994330.271999981254 29000292.944000009447 27870462.867000009865 3967969.167999982834 60536.748269490 2024-08-14T17:57:30.483965+00:00 19994330.269000019878 29000293.030000030994 27870463.048000011593 3968945.884000062943 60536.748281144 2024-08-14T17:57:31.490844+00:00 19994330.268999990076 29000293.041999999434 27870463.085999969393 3967998.043999909889 60536.748292620 2024-08-14T17:57:32.482347+00:00 19994330.271999981254 29000292.950999978930 27870462.938000019640 3969590.048000096809 60536.748304279 2024-08-14T17:57:33.489723+00:00 19994330.271000001580 29000293.030999958515 27870463.041000008583 3967677.916000009049 60536.748315749 2024-08-14T17:57:34.480729+00:00 19994330.270000010729 29000292.978000041097 27870462.972999989986 3962769.116999983788 60536.748327408 2024-08-14T17:57:35.488104+00:00 19994330.272999998182 29000292.970999959856 27870462.929000020027 3968202.921000003815 60536.748338879 2024-08-14T17:57:36.479112+00:00 19994330.267000019550 29000293.008000019938 27870463.018999990076 3966406.036999940872 60536.748350538 2024-08-14T17:57:37.486487+00:00 19994330.269999980927 29000293.026000019163 27870463.009999990463 3963660.973999977112 60536.748362008 2024-08-14T17:57:38.477494+00:00 19994330.271000031382 29000293.001000050455 27870462.997999969870 3966723.948000072967 60536.748373668 2024-08-14T17:57:39.484869+00:00 19994330.270999971777 29000293.034999970347 27870463.056000050157 3965837.065999985207 60536.748385137 2024-08-14T17:57:40.475876+00:00 19994330.272000011057 29000292.971999999136 27870462.993999961764 3969555.957999945153 60536.748396797 2024-08-14T17:57:41.483252+00:00 19994330.269999980927 29000293.008000019938 27870462.993000030518 3967567.055000067223 60536.748408451 2024-08-14T17:57:42.490131+00:00 19994330.269999980927 29000293.008000019938 27870463.011000040919 3967681.936999917030 60536.748419927 2024-08-14T17:57:43.481634+00:00 19994330.270000040531 29000292.959999918938 27870462.935999989510 3964509.109000086784 60536.748431586 2024-08-14T17:57:44.489009+00:00 19994330.273999989033 29000293.036000009626 27870463.082999940962 3966660.912999988068 60536.748443056 2024-08-14T17:57:45.480017+00:00 19994330.269999980927 29000293.006000038236 27870462.939000010490 3969055.059999942780 60536.748454715 2024-08-14T17:57:46.487392+00:00 19994330.270000040531 29000292.950000051409 27870462.960000038147 3966467.877000092994 60536.748466185 2024-08-14T17:57:47.478399+00:00 19994330.268000010401 29000293.000000000000 27870463.052999969572 3967136.075999975204 60536.748477845 2024-08-14T17:57:48.485774+00:00 19994330.272999998182 29000293.019999980927 27870462.985999941826 3968826.987999916077 60536.748489320 2024-08-14T17:57:49.477277+00:00 19994330.271000031382 29000292.990000009537 27870463.012000080198 3968044.995000004768 60536.748500974 2024-08-14T17:57:50.484156+00:00 19994330.268999930471 29000292.998999949545 27870463.000999931246 3967889.960000038147 60536.748512450 2024-08-14T17:57:51.475660+00:00 19994330.271999958903 29000293.016000028700 27870463.029000040144 3966178.019000052940 60536.748524103 2024-08-14T17:57:52.482539+00:00 19994330.268000010401 29000293.032999999821 27870462.971999999136 3966752.033999919891 60536.748535763 2024-08-14T17:57:53.489914+00:00 19994330.271000031382 29000292.936999998987 27870462.995000001043 3966780.037999988068 60536.748547233 2024-08-14T17:57:54.480921+00:00 19994330.269999980927 29000293.009999990463 27870462.990000009537 3973176.968000053894 60536.748558892 2024-08-14T17:57:55.488297+00:00 19994330.272999998182 29000293.049000009894 27870462.990999940783 3965358.993000030983 60536.748570362 2024-08-14T17:57:56.479304+00:00 19994330.269999980927 29000292.992999989539 27870463.049000021070 3967290.900999904145 60536.748582022 2024-08-14T17:57:57.486679+00:00 19994330.270000100136 29000293.015999998897 27870463.016999959946 3972448.991000055801 60536.748593492 2024-08-14T17:57:58.477686+00:00 19994330.268999930471 29000292.937000010163 27870462.958999991417 3971441.082000017166 60536.748605151 2024-08-14T17:57:59.485061+00:00 19994330.271000031382 29000293.015000019222 27870463.004000071436 3969198.057999968994 60536.748616621 2024-08-14T17:58:00.476069+00:00 19994330.271999958903 29000292.991000000387 27870462.978999998420 3969564.886000037193 60536.748628281 2024-08-14T17:58:01.483444+00:00 19994330.271000031382 29000293.048999991268 27870463.043999999762 3967111.128999948967 60536.748639940 2024-08-14T17:58:02.490819+00:00 19994330.271999958903 29000292.946999970824 27870462.953000009060 3967737.833000063896 60536.748651410 2024-08-14T17:58:03.481826+00:00 19994330.267000079155 29000293.002000030130 27870463.019000008702 3967911.133000016212 60536.748663070 2024-08-14T17:58:04.489201+00:00 19994330.273999929428 29000293.017000019550 27870462.998999979347 3967242.039999961853 60536.748674545 2024-08-14T17:58:05.480705+00:00 19994330.268000010401 29000293.013999998569 27870462.971000019461 3969119.036999940872 60536.748686199 2024-08-14T17:58:06.487584+00:00 19994330.271000031382 29000292.970999959856 27870463.001999970526 3964327.892000079155 60536.748697675 2024-08-14T17:58:07.479087+00:00 19994330.269999980927 29000293.006000038236 27870463.002000000328 3968051.988999962807 60536.748709328 2024-08-14T17:58:08.485966+00:00 19994330.271000031382 29000293.001999970526 27870463.039000030607 3964696.000000000000 60536.748720804 2024-08-14T17:58:09.477469+00:00 19994330.266999959946 29000293.001999970526 27870462.977000001818 3964727.023999998812 60536.748732463 2024-08-14T17:58:10.484845+00:00 19994330.272000070661 29000293.004999998957 27870463.032999988645 3965959.020000000950 60536.748743934 2024-08-14T17:58:11.475852+00:00 19994330.272999998182 29000293.016000028700 27870462.986000001431 3962292.032999997959 60536.748755593 2024-08-14T17:58:12.483227+00:00 19994330.269999980927 29000293.011000040919 27870462.993999961764 3959660.001000002027 60536.748767246 2024-08-14T17:58:13.490106+00:00 19994330.271000031382 29000292.995000001043 27870462.975000020117 3963241.962999999989 60536.748778722 2024-08-14T17:58:14.481609+00:00 19994330.268999930471 29000292.985999941826 27870463.059000018984 3965644.990999999922 60536.748790376 2024-08-14T17:58:15.488489+00:00 19994330.269999980927 29000293.009000059217 27870462.972999989986 3965216.022999998182 60536.748801852 2024-08-14T17:58:16.479993+00:00 19994330.271999999881 29000292.951999899000 27870462.943000018597 3969448.020000000019 60536.748813505 2024-08-14T17:58:17.486871+00:00 19994330.269999999553 29000293.042000059038 27870463.098999980837 3971481.958000003826 60536.748824981 2024-08-14T17:58:18.478374+00:00 19994330.271999999881 29000293.026000019163 27870462.982000049204 3965367.941000000108 60536.748836641 2024-08-14T17:58:19.485749+00:00 19994330.271000001580 29000292.959999918938 27870462.995999928564 3969994.002999999095 60536.748848110 2024-08-14T17:58:20.476756+00:00 19994330.268000010401 29000292.973000049591 27870462.963999990374 3964363.086000002921 60536.748859770 2024-08-14T17:58:21.484132+00:00 19994330.274999991059 29000293.044999960810 27870463.008000019938 3968463.025999993086 60536.748871240 2024-08-14T17:58:22.475139+00:00 19994330.271000009030 29000292.989000078291 27870463.042999979109 3967399.870000004768 60536.748882900 2024-08-14T17:58:23.482514+00:00 19994330.268000010401 29000293.001999970526 27870462.935000058264 3959157.160999997985 60536.748894553 2024-08-14T17:58:24.489393+00:00 19994330.267999980599 29000292.983000040054 27870463.014999989420 3969216.924999997020 60536.748906029 2024-08-14T17:58:25.480896+00:00 19994330.271000001580 29000293.031999949366 27870463.018999930471 3967990.027000010014 60536.748917689 2024-08-14T17:58:26.488272+00:00 19994330.271000001580 29000292.952999949455 27870462.947000030428 3962195.958999990951 60536.748929158 2024-08-14T17:58:27.479279+00:00 19994330.271000031382 29000293.038000110537 27870463.009000059217 3966655.001000002027 60536.748940818 2024-08-14T17:58:28.486656+00:00 19994330.273999959230 29000292.990999940783 27870462.993999961764 3967428.016000003088 60536.748952288 2024-08-14T17:58:29.477661+00:00 19994330.268000010401 29000293.000000000000 27870463.044000029564 3967552.021999999881 60536.748963947 2024-08-14T17:58:30.485036+00:00 19994330.270000040531 29000292.980000000447 27870462.949999928474 3966457.950999990106 60536.748975417 2024-08-14T17:58:31.476044+00:00 19994330.268999990076 29000293.022999990731 27870463.046000000089 3967754.008000000846 60536.748987077 2024-08-14T17:58:32.483419+00:00 19994330.275999959558 29000293.030999999493 27870463.042999979109 3968223.010000004899 60536.748998547 2024-08-14T17:58:33.474426+00:00 19994330.267000019550 29000292.974000010639 27870462.931000109762 3970991.066000000108 60536.749010206 2024-08-14T17:58:34.481801+00:00 19994330.268999990076 29000292.986999988556 27870463.033999919891 3967977.994000003207 60536.749021860 2024-08-14T17:58:35.488680+00:00 19994330.271000031382 29000293.018999990076 27870463.016000028700 3970027.923999994993 60536.749033336 2024-08-14T17:58:36.480185+00:00 19994330.271999958903 29000292.980000019073 27870462.977000001818 3970998.951000005007 60536.749044995 2024-08-14T17:58:37.487558+00:00 19994330.270000040531 29000292.984000001103 27870462.965000029653 3969130.045000001788 60536.749056465 2024-08-14T17:58:38.478566+00:00 19994330.268999990076 29000293.002999991179 27870462.989999998361 3971267.942000002135 60536.749068124 2024-08-14T17:58:39.485941+00:00 19994330.270999971777 29000293.016000028700 27870463.022999998182 3967914.050999999046 60536.749079594 2024-08-14T17:58:40.476948+00:00 19994330.270000040531 29000292.952999949455 27870462.964999999851 3968352.947999998927 60536.749091254 2024-08-14T17:58:41.484324+00:00 19994330.270999971777 29000293.090000029653 27870463.077000010759 3966447.136000006925 60536.749102729 2024-08-14T17:58:42.475827+00:00 19994330.273999989033 29000293.008999999613 27870463.024000000209 3972088.951999992132 60536.749114383 2024-08-14T17:58:43.482706+00:00 19994330.268000010401 29000292.954999979585 27870462.949999991804 3971789.076000005007 60536.749126043 2024-08-14T17:58:44.490081+00:00 19994330.269000049680 29000293.002000030130 27870462.999000009149 3965719.838999987114 60536.749137512 2024-08-14T17:58:45.481088+00:00 19994330.270999908447 29000293.015999969095 27870463.010999981314 3968828.154000014067 60536.749149172 2024-08-14T17:58:46.488463+00:00 19994330.270000100136 29000292.987999979407 27870462.989000018686 3967476.930999993812 60536.749160642 2024-08-14T17:58:47.479471+00:00 19994330.269999980927 29000292.996999979019 27870463.055999960750 3967216.083999990951 60536.749172301 2024-08-14T17:58:48.486846+00:00 19994330.274999979883 29000292.991000059992 27870462.977000001818 3968060.844000012148 60536.749183777 2024-08-14T17:58:49.478349+00:00 19994330.268000010401 29000292.973999980837 27870462.940000001341 3966933.070999979973 60536.749195431 2024-08-14T17:58:50.485228+00:00 19994330.268000010401 29000293.016000028700 27870463.016000028700 3965898.944000006188 60536.749206907 2024-08-14T17:58:51.476731+00:00 19994330.272999998182 29000293.008000019938 27870463.015999969095 3967927.018999993801 60536.749218566 2024-08-14T17:58:52.484107+00:00 19994330.271999958903 29000293.031000021845 27870463.030000030994 3966852.032000004780 60536.749230036 2024-08-14T17:58:53.475114+00:00 19994330.267000079155 29000292.969999909401 27870462.934999998659 3965486.948000013828 60536.749241696 2024-08-14T17:58:54.482488+00:00 19994330.270999908447 29000292.993000030518 27870463.069999989122 3970444.990000010002 60536.749253349 2024-08-14T17:58:55.489368+00:00 19994330.272999998182 29000292.990000009537 27870463.005999978632 3969957.981999992859 60536.749264825 2024-08-14T17:58:56.480871+00:00 19994330.266000028700 29000293.008000019938 27870462.941999968141 3969483.050999999046 60536.749276479 2024-08-14T17:58:57.487751+00:00 19994330.274000048637 29000293.001999970526 27870463.004999998957 3967473.009000002872 60536.749287955 2024-08-14T17:58:58.479254+00:00 19994330.270999908447 29000293.001000050455 27870462.990000009537 3970885.056999980938 60536.749299608 2024-08-14T17:58:59.486133+00:00 19994330.272999998182 29000292.977999929339 27870463.019000049680 3967892.016000003088 60536.749311084 2024-08-14T17:59:00.477636+00:00 19994330.270000100136 29000293.022000070661 27870463.041000008583 3968935.935000001919 60536.749322743 2024-08-14T17:59:01.485011+00:00 19994330.266999959946 29000293.018000010401 27870462.975000020117 3969954.988000005018 60536.749334213 2024-08-14T17:59:02.476019+00:00 19994330.272999998182 29000293.019999980927 27870462.993999961764 3971761.979999988806 60536.749345873 2024-08-14T17:59:03.483394+00:00 19994330.269999980927 29000292.971999999136 27870462.985000010580 3975572.069000006188 60536.749357343 2024-08-14T17:59:04.474400+00:00 19994330.271000031382 29000292.988999959081 27870462.972999930382 3970779.875000000000 60536.749369002 2024-08-14T17:59:05.481776+00:00 19994330.271000031382 29000293.016999959946 27870463.071000099182 3968664.027999997139 60536.749380656 2024-08-14T17:59:06.488655+00:00 19994330.268999930471 29000292.996000051498 27870463.000999931246 3966141.143999993801 60536.749392131 2024-08-14T17:59:07.480158+00:00 19994330.271000031382 29000293.037999998778 27870463.004999998957 3968701.823000013828 60536.749403791 2024-08-14T17:59:08.487534+00:00 19994330.268000010401 29000292.941999990493 27870462.955000039190 3969409.097000002861 60536.749415261 2024-08-14T17:59:09.478541+00:00 19994330.272999998182 29000293.002000000328 27870462.985000010580 3968773.002999991179 60536.749426920 2024-08-14T17:59:10.485916+00:00 19994330.269999999553 29000293.037000000477 27870463.026999950409 3967248.974000006914 60536.749438390 2024-08-14T17:59:11.476923+00:00 19994330.272999998182 29000292.984999980778 27870462.983999971300 3973805.053000003099 60536.749450050 2024-08-14T17:59:12.484299+00:00 19994330.267000000924 29000293.012000020593 27870463.021000031382 3968125.888999999035 60536.749461526 2024-08-14T17:59:13.475802+00:00 19994330.271000001580 29000292.993999991566 27870463.004000071436 3969649.120999991894 60536.749473179 2024-08-14T17:59:14.482681+00:00 19994330.271000001580 29000292.971999999136 27870462.972999930382 3965260.939999998081 60536.749484655 2024-08-14T17:59:15.474184+00:00 19994330.270999979228 29000292.991000000387 27870462.960000038147 3964917.036000012886 60536.749496309 2024-08-14T17:59:16.481063+00:00 19994330.271000031382 29000293.028000000864 27870463.036000009626 3963068.949999988079 60536.749507968 2024-08-14T17:59:17.488438+00:00 19994330.269999980927 29000292.986000001431 27870463.015000000596 3967881.032000004780 60536.749519438 2024-08-14T17:59:18.479446+00:00 19994330.270000010729 29000293.038999971002 27870463.019999999553 3966065.027000010014 60536.749531098 2024-08-14T17:59:19.486821+00:00 19994330.269999980927 29000292.961000028998 27870463.008000001311 3963953.890999972820 60536.749542567 2024-08-14T17:59:20.477828+00:00 19994330.272000011057 29000293.028000000864 27870462.969999998808 3969033.058000028133 60536.749554227 2024-08-14T17:59:21.485203+00:00 19994330.271000001580 29000292.982999980450 27870463.004000011832 3970231.960999966133 60536.749565697 2024-08-14T17:59:22.476212+00:00 19994330.269999980927 29000293.005000051111 27870462.961999978870 3968468.124000012875 60536.749577357 2024-08-14T17:59:23.483586+00:00 19994330.270000040531 29000292.996999979019 27870463.011000011116 3969482.851000010967 60536.749588832 2024-08-14T17:59:24.475089+00:00 19994330.272999998182 29000292.990999940783 27870463.035000000149 3965809.088999987114 60536.749600486 2024-08-14T17:59:25.481968+00:00 19994330.272999998182 29000292.990000009537 27870462.953999999911 3967075.000000000000 60536.749612145 2024-08-14T17:59:26.489343+00:00 19994330.266999959946 29000293.014000058174 27870463.018999990076 3968147.036000012886 60536.749623615 2024-08-14T17:59:27.480351+00:00 19994330.270000040531 29000292.967000011355 27870463.008999999613 3966565.893999993801 60536.749635275 2024-08-14T17:59:28.487725+00:00 19994330.269999980927 29000293.051999930292 27870463.037000000477 3970389.047999978065 60536.749646745 2024-08-14T17:59:29.478733+00:00 19994330.272000011057 29000292.940000060946 27870462.929000020027 3964083.995000004768 60536.749658404 2024-08-14T17:59:30.486108+00:00 19994330.268000010401 29000293.041999939829 27870463.004999998957 3964113.082000017166 60536.749669874 2024-08-14T17:59:31.477115+00:00 19994330.274999979883 29000293.007000088692 27870463.050999999046 3965855.948000013828 60536.749681533 2024-08-14T17:59:32.484491+00:00 19994330.267000019550 29000292.972999930382 27870462.927999969572 3961329.013000010978 60536.749693003 2024-08-14T17:59:33.475498+00:00 19994330.268999990076 29000293.003000020981 27870463.036000009626 3962686.963999987114 60536.749704663 2024-08-14T17:59:34.482873+00:00 19994330.269999980927 29000293.027000069618 27870463.012000020593 3965458.003000020981 60536.749716138 2024-08-14T17:59:35.474376+00:00 19994330.273999989033 29000293.030999898911 27870463.026999950409 3970530.135999978054 60536.749727792 2024-08-14T17:59:36.481255+00:00 19994330.271999958903 29000292.975000020117 27870462.940000060946 3971203.879000008106 60536.749739452 2024-08-14T17:59:37.488630+00:00 19994330.268000010401 29000292.988000039011 27870462.995999928564 3968943.085999966133 60536.749750922 2024-08-14T17:59:38.479638+00:00 19994330.270000100136 29000292.985999941826 27870463.055999990553 3962844.845000029076 60536.749762581 2024-08-14T17:59:39.487013+00:00 19994330.271999958903 29000292.984000090510 27870463.013000011444 3966936.068000019062 60536.749774051 2024-08-14T17:59:40.478020+00:00 19994330.269000049680 29000293.041999939829 27870463.024999979883 3966417.034999967087 60536.749785711 2024-08-14T17:59:41.485395+00:00 19994330.270999908447 29000292.945999979973 27870462.889000058174 3965863.013999999035 60536.749797186 2024-08-14T17:59:42.476899+00:00 19994330.272000070661 29000293.041000008583 27870463.065999981016 3960519.009999989998 60536.749808840 2024-08-14T17:59:43.483778+00:00 19994330.266999959946 29000292.988000039011 27870462.999000068754 3971457.941000043880 60536.749820316 2024-08-14T17:59:44.475281+00:00 19994330.272999998182 29000293.028000000864 27870463.020999908447 3970917.023999989033 60536.749831975 2024-08-14T17:59:45.482656+00:00 19994330.266999959946 29000292.988000001758 27870462.985000010580 3970881.029999970924 60536.749843445 2024-08-14T17:59:46.473663+00:00 19994330.274000048637 29000292.978999998420 27870462.999000068754 3968144.012000023853 60536.749855105 2024-08-14T17:59:47.481038+00:00 19994330.271999958903 29000293.021000001580 27870463.030999898911 3967142.935999989975 60536.749866764 2024-08-14T17:59:48.488413+00:00 19994330.271000031382 29000292.971999999136 27870462.947000030428 3963241.939000010025 60536.749878234 2024-08-14T17:59:49.479421+00:00 19994330.268000010401 29000293.002000000328 27870462.975000020117 3969536.027000010014 60536.749889893 2024-08-14T17:59:50.486796+00:00 19994330.269000049680 29000293.012999981642 27870463.034000039101 3963575.083999990951 60536.749901364 2024-08-14T17:59:51.477803+00:00 19994330.271999958903 29000292.971999999136 27870462.973999980837 3969394.006999969017 60536.749913023 2024-08-14T17:59:52.485179+00:00 19994330.271000031382 29000293.021999981254 27870463.044000029564 3968881.930000007153 60536.749924493 2024-08-14T17:59:53.476186+00:00 19994330.269999980927 29000292.991000000387 27870462.977000001818 3967670.111999989022 60536.749936152 2024-08-14T17:59:54.483560+00:00 19994330.268999930471 29000293.011000040919 27870462.987999919802 3964577.905000030994 60536.749947622 2024-08-14T17:59:55.474568+00:00 19994330.270000100136 29000293.029999971390 27870463.013000000268 3962748.932999968994 60536.749959282 2024-08-14T17:59:56.481943+00:00 19994330.272999998182 29000292.976000010967 27870462.978000000119 3962479.997000039089 60536.749970752 2024-08-14T17:59:57.472951+00:00 19994330.271999958903 29000292.974000040442 27870462.988999988884 3971707.025999962818 60536.749982411 2024-08-14T17:59:58.480326+00:00 19994330.269999980927 29000293.041999999434 27870463.015999998897 3966523.090000032913 60536.749994065 2024-08-14T17:59:59.487205+00:00 19994330.271000031382 29000292.988999959081 27870463.038999989629 3968133.950999975204 60536.750005540 2024-08-14T18:00:00.478708+00:00 19994330.266000028700 29000292.944000009447 27870462.907000008970 3970573.995999991894 60536.750017200 2024-08-14T18:00:01.486083+00:00 19994330.272999998182 29000293.034999970347 27870463.041999999434 3965906.988000034820 60536.750028670 2024-08-14T18:00:02.477090+00:00 19994330.273999929428 29000293.034000039101 27870463.029000010341 3967857.084999979008 60536.750040330 2024-08-14T18:00:03.484466+00:00 19994330.271000001580 29000292.978999968618 27870462.998999979347 3965846.947000027169 60536.750051799 2024-08-14T18:00:04.475473+00:00 19994330.269000001252 29000293.044000029564 27870463.036000009626 3968754.879000008106 60536.750063459 2024-08-14T18:00:05.482848+00:00 19994330.267000000924 29000292.957999940962 27870462.944999989122 3971041.082999945153 60536.750074929 2024-08-14T18:00:06.473855+00:00 19994330.274000000209 29000292.993000030518 27870463.011000040919 3965841.978000044823 60536.750086588 2024-08-14T18:00:07.481230+00:00 19994330.265999998897 29000293.001000050455 27870462.966999951750 3964306.038999975193 60536.750098242 2024-08-14T18:00:08.488109+00:00 19994330.272999998182 29000292.995999928564 27870463.013000011444 3968778.930999993812 60536.750109718 2024-08-14T18:00:09.479613+00:00 19994330.271999999881 29000293.019000049680 27870463.027000010014 3967939.115000010002 60536.750121371 2024-08-14T18:00:10.486492+00:00 19994330.270000010729 29000292.985000010580 27870462.994000021368 3965566.005999981891 60536.750132847 2024-08-14T18:00:11.477995+00:00 19994330.269999980927 29000293.021000031382 27870463.041999999434 3967590.923000038136 60536.750144507 2024-08-14T18:00:12.485371+00:00 19994330.272000011057 29000292.996999979019 27870463.018000010401 3966388.065999985207 60536.750155977 2024-08-14T18:00:13.476378+00:00 19994330.268999990076 29000292.982999920845 27870462.972999930382 3965990.955999969970 60536.750167636 2024-08-14T18:00:14.483753+00:00 19994330.272000011057 29000293.000000000000 27870462.986000061035 3965925.997000039089 60536.750179106 2024-08-14T18:00:15.474761+00:00 19994330.268999990076 29000293.029000040144 27870463.008999940008 3966944.029999970924 60536.750190766 2024-08-14T18:00:16.482135+00:00 19994330.268999960274 29000292.950999978930 27870462.952000018209 3965089.958000003826 60536.750202235 2024-08-14T18:00:17.473142+00:00 19994330.272000011057 29000293.004999998957 27870463.003000020981 3967075.115999997128 60536.750213895 2024-08-14T18:00:18.480518+00:00 19994330.271000031382 29000293.018000010401 27870463.046000000089 3967742.859000027180 60536.750225554 2024-08-14T18:00:19.487895+00:00 19994330.272000011057 29000293.011000040919 27870463.001999970526 3965346.019999980927 60536.750237024 2024-08-14T18:00:20.478900+00:00 19994330.268999990076 29000292.967999938875 27870462.953999999911 3969707.105000019073 60536.750248684 2024-08-14T18:00:21.486275+00:00 19994330.269999980927 29000293.017000000924 27870463.047000050545 3966353.951999961864 60536.750260154 2024-08-14T18:00:22.477282+00:00 19994330.269999980927 29000292.984000001103 27870462.958999991417 3972598.030000030994 60536.750271813 2024-08-14T18:00:23.484657+00:00 19994330.272999998182 29000293.016999989748 27870462.973999980837 3961615.930999993812 60536.750283283 2024-08-14T18:00:24.475665+00:00 19994330.270000040531 29000293.040000010282 27870463.039000030607 3966968.060000061989 60536.750294942 2024-08-14T18:00:25.483040+00:00 19994330.268999990076 29000293.000999990851 27870462.986999988556 3965910.901999949943 60536.750306418 2024-08-14T18:00:26.474543+00:00 19994330.268999990076 29000292.969999998808 27870463.008999940008 3965784.054000020027 60536.750318072 2024-08-14T18:00:27.481422+00:00 19994330.271999958903 29000293.008999999613 27870463.009000059217 3963439.044999957085 60536.750329542 2024-08-14T18:00:28.472429+00:00 19994330.274000048637 29000292.985000010580 27870462.962999939919 3968541.870000004768 60536.750341201 2024-08-14T18:00:29.479805+00:00 19994330.268999930471 29000292.977000001818 27870463.036000009626 3967745.960999966133 60536.750352855 2024-08-14T18:00:30.486684+00:00 19994330.268000010401 29000293.041000008583 27870463.001000050455 3969357.083999990951 60536.750364331 2024-08-14T18:00:31.478187+00:00 19994330.272000070661 29000292.962000008672 27870462.960999969393 3969736.067000031006 60536.750375990 2024-08-14T18:00:32.485562+00:00 19994330.270999908447 29000292.967999991030 27870463.021000031382 3971153.024999976158 60536.750387460 2024-08-14T18:00:33.476569+00:00 19994330.269000049680 29000293.076999958605 27870463.064000010490 3966361.901000022888 60536.750399120 2024-08-14T18:00:34.483945+00:00 19994330.272999998182 29000292.937000039965 27870462.960000000894 3969897.968000053894 60536.750410590 2024-08-14T18:00:35.474952+00:00 19994330.269000049680 29000293.071999970824 27870463.037999998778 3970840.103999971878 60536.750422249 2024-08-14T18:00:36.482327+00:00 19994330.270999908447 29000292.986000001431 27870462.920999988914 3971123.993999958038 60536.750433719 2024-08-14T18:00:37.473333+00:00 19994330.272999998182 29000292.967000011355 27870463.036000009626 3966709.860000013839 60536.750445378 2024-08-14T18:00:38.480709+00:00 19994330.268000010401 29000293.018999990076 27870462.979999989271 3963290.120000004768 60536.750457038 2024-08-14T18:00:39.488084+00:00 19994330.272000070661 29000293.006999969482 27870462.988000009209 3967700.097000002861 60536.750468508 2024-08-14T18:00:40.479092+00:00 19994330.271999958903 29000292.955000039190 27870463.025000009686 3966360.879000068177 60536.750480168 2024-08-14T18:00:41.486467+00:00 19994330.266999959946 29000293.031000021845 27870463.009999990463 3970740.013999938965 60536.750491637 2024-08-14T18:00:42.477474+00:00 19994330.269000049680 29000292.995999928564 27870462.954000029713 3968926.978000044823 60536.750503297 2024-08-14T18:00:43.484849+00:00 19994330.271000031382 29000292.984000090510 27870463.035999950022 3969894.031999946106 60536.750514767 2024-08-14T18:00:44.475856+00:00 19994330.272999998182 29000293.067999958992 27870463.018000010401 3971338.988999962807 60536.750526426 2024-08-14T18:00:45.483232+00:00 19994330.271999958903 29000292.924000021070 27870462.988000039011 3967299.990000010002 60536.750537897 2024-08-14T18:00:46.474239+00:00 19994330.269999980927 29000293.037999991328 27870463.005999978632 3974610.034000039101 60536.750549556 2024-08-14T18:00:47.481614+00:00 19994330.268000010401 29000293.031000021845 27870463.000000000000 3973813.978999971878 60536.750561026 2024-08-14T18:00:48.472621+00:00 19994330.269999980927 29000292.962999939919 27870463.000999990851 3973317.968000053894 60536.750572685 2024-08-14T18:00:49.479997+00:00 19994330.272000070661 29000293.024000048637 27870463.004000011832 3967821.108999968041 60536.750584344 2024-08-14T18:00:50.487372+00:00 19994330.270999908447 29000292.970999959856 27870462.984000030905 3971465.870000004768 60536.750595815 2024-08-14T18:00:51.478379+00:00 19994330.270000100136 29000293.003000020981 27870463.038999971002 3971013.067999958992 60536.750607474 2024-08-14T18:00:52.485755+00:00 19994330.271999958903 29000292.998999949545 27870462.954000059515 3967477.968000053894 60536.750618944 2024-08-14T18:00:53.476761+00:00 19994330.266000028700 29000293.010000109673 27870462.973999980837 3968141.044000030030 60536.750630603 2024-08-14T18:00:54.484136+00:00 19994330.272999998182 29000292.965999960899 27870463.021000031382 3965669.935999989975 60536.750642079 2024-08-14T18:00:55.475640+00:00 19994330.271999958903 29000293.004999998957 27870463.000000000000 3970485.981999992859 60536.750653733 2024-08-14T18:00:56.482519+00:00 19994330.269999980927 29000293.049999948591 27870463.055999990553 3967969.059999942780 60536.750665208 2024-08-14T18:00:57.474021+00:00 19994330.271000001580 29000292.998000029474 27870462.950999978930 3962926.006000041962 60536.750676868 2024-08-14T18:00:58.481397+00:00 19994330.267999999225 29000292.973000001162 27870463.044000029564 3965382.960000038147 60536.750688338 2024-08-14T18:00:59.472405+00:00 19994330.269999999553 29000293.007999990135 27870462.971999879926 3964236.059999942780 60536.750699997 2024-08-14T18:01:00.479780+00:00 19994330.275999989361 29000292.967000011355 27870462.995000001043 3964555.962000011932 60536.750711651 2024-08-14T18:01:01.486659+00:00 19994330.271000001580 29000293.044999990612 27870462.985000010580 3963104.963000059128 60536.750723127 2024-08-14T18:01:02.478162+00:00 19994330.268000010401 29000292.978999998420 27870462.991000059992 3964391.068999886978 60536.750734780 2024-08-14T18:01:03.485041+00:00 19994330.267000000924 29000293.008000019938 27870462.990999940783 3964378.943000078201 60536.750746256 2024-08-14T18:01:04.476545+00:00 19994330.271000001580 29000292.988999988884 27870463.028000000864 3970589.041999936104 60536.750757916 2024-08-14T18:01:05.483920+00:00 19994330.271999981254 29000293.030000001192 27870463.022000070661 3967284.949000000954 60536.750769386 2024-08-14T18:01:06.474927+00:00 19994330.271000001580 29000292.977000001818 27870463.008999940008 3966313.077000021935 60536.750781045 2024-08-14T18:01:07.482302+00:00 19994330.271000031382 29000292.998000029474 27870463.031000021845 3970344.925000071991 60536.750792515 2024-08-14T18:01:08.473311+00:00 19994330.269999980927 29000292.988999959081 27870462.934000018984 3970434.053999900818 60536.750804175 2024-08-14T18:01:09.480685+00:00 19994330.270000010729 29000293.051999989897 27870463.029999971390 3967232.012000083923 60536.750815645 2024-08-14T18:01:10.471692+00:00 19994330.268999990076 29000292.958000000566 27870463.000000000000 3969382.941999911796 60536.750827304 2024-08-14T18:01:11.479067+00:00 19994330.273999989033 29000292.984000030905 27870462.932999968529 3966173.932000041008 60536.750838958 2024-08-14T18:01:12.485946+00:00 19994330.268999990076 29000293.018000010401 27870463.083999998868 3968423.106999992859 60536.750850433 2024-08-14T18:01:13.477449+00:00 19994330.270000040531 29000292.971999999136 27870462.940999999642 3966451.947000027169 60536.750862087 2024-08-14T18:01:14.484329+00:00 19994330.269999980927 29000293.006999969482 27870463.039000000805 3969527.021999955177 60536.750873563 2024-08-14T18:01:15.475832+00:00 19994330.272000011057 29000293.021999958903 27870462.964000001550 3966328.980000019073 60536.750885222 2024-08-14T18:01:16.483207+00:00 19994330.275999959558 29000293.011000040919 27870463.062999989837 3967283.070000051986 60536.750896692 2024-08-14T18:01:17.474214+00:00 19994330.263999998569 29000292.978999968618 27870462.890000019222 3964117.995999931823 60536.750908352 2024-08-14T18:01:18.481589+00:00 19994330.271000031382 29000293.016000028700 27870463.113000009209 3964736.935999989975 60536.750919822 2024-08-14T18:01:19.472597+00:00 19994330.269999980927 29000293.011999960989 27870463.008999969810 3965397.998000026215 60536.750931481 2024-08-14T18:01:20.479972+00:00 19994330.272999998182 29000292.991000059992 27870462.927000019699 3970412.029000043869 60536.750943135 2024-08-14T18:01:21.486851+00:00 19994330.267000019550 29000292.995000001043 27870462.993999991566 3971217.003000020981 60536.750954610 2024-08-14T18:01:22.478354+00:00 19994330.274999979883 29000292.998000029474 27870463.048000041395 3971985.967000008095 60536.750966270 2024-08-14T18:01:23.485729+00:00 19994330.269999980927 29000293.028000000864 27870462.943999949843 3968128.023999928962 60536.750977740 2024-08-14T18:01:24.476736+00:00 19994330.268000010401 29000292.977000001818 27870463.061000049114 3972622.958999990951 60536.750989399 2024-08-14T18:01:25.484112+00:00 19994330.268000010401 29000292.975000020117 27870462.956999961287 3967507.050000071991 60536.751000870 2024-08-14T18:01:26.475119+00:00 19994330.274999979883 29000293.031999949366 27870463.040000021458 3966614.004999995232 60536.751012529 2024-08-14T18:01:27.482494+00:00 19994330.270000100136 29000292.968000050634 27870462.944000009447 3966460.995000004768 60536.751023999 2024-08-14T18:01:28.473501+00:00 19994330.270999908447 29000293.004999998957 27870463.008999999613 3970316.007999897003 60536.751035658 2024-08-14T18:01:29.480877+00:00 19994330.269000049680 29000293.024999979883 27870463.009999990463 3968680.002000092994 60536.751047128 2024-08-14T18:01:30.471884+00:00 19994330.268999930471 29000292.998999949545 27870462.985000010580 3969997.973999977112 60536.751058788 2024-08-14T18:01:31.479259+00:00 19994330.270000100136 29000293.001000050455 27870463.067000031471 3967087.995000004768 60536.751070447 2024-08-14T18:01:32.486634+00:00 19994330.272999998182 29000292.983999971300 27870462.907999988645 3972242.037999988068 60536.751081917 2024-08-14T18:01:33.477641+00:00 19994330.272999998182 29000292.973000049591 27870463.034999970347 3967053.972000002861 60536.751093577 2024-08-14T18:01:34.485016+00:00 19994330.268999930471 29000293.000999931246 27870462.995000001043 3968649.014999986161 60536.751105047 2024-08-14T18:01:35.476024+00:00 19994330.266999959946 29000293.030000001192 27870463.026999950409 3968046.952999948990 60536.751116706 2024-08-14T18:01:36.483399+00:00 19994330.270000100136 29000292.959999989718 27870463.000000000000 3969009.063000082970 60536.751128176 2024-08-14T18:01:37.474406+00:00 19994330.273999929428 29000293.015000000596 27870462.976000070572 3965403.069000006188 60536.751139835 2024-08-14T18:01:38.481781+00:00 19994330.269999980927 29000293.028000000864 27870463.052999969572 3966707.868999958038 60536.751151306 2024-08-14T18:01:39.472788+00:00 19994330.272000070661 29000292.989000018686 27870462.970999959856 3966736.097000002861 60536.751162965 2024-08-14T18:01:40.480163+00:00 19994330.268000010401 29000292.974999990314 27870462.983000040054 3969342.978999971878 60536.751174435 2024-08-14T18:01:41.471171+00:00 19994330.269999980927 29000293.028000000864 27870463.046000000089 3968426.044000030030 60536.751186094 2024-08-14T18:01:42.478546+00:00 19994330.271000031382 29000292.971999999136 27870462.939000010490 3966947.858000040054 60536.751197748 2024-08-14T18:01:43.485425+00:00 19994330.273999929428 29000293.013999998569 27870462.988999959081 3966461.001999973785 60536.751209224 2024-08-14T18:01:44.476929+00:00 19994330.269999980927 29000293.015999969095 27870463.003000020981 3965671.113999962807 60536.751220883 2024-08-14T18:01:45.484304+00:00 19994330.269000049680 29000293.022000011057 27870463.105000019073 3964894.980000019073 60536.751232353 2024-08-14T18:01:46.475311+00:00 19994330.269999980927 29000292.986000001431 27870462.922999981791 3965145.720000029076 60536.751244013 2024-08-14T18:01:47.482686+00:00 19994330.268000010401 29000293.007000029087 27870463.016000028700 3967918.322999954224 60536.751255482 2024-08-14T18:01:48.473693+00:00 19994330.274999979883 29000293.000999990851 27870462.968999978155 3968273.945000051986 60536.751267142 2024-08-14T18:01:49.481068+00:00 19994330.269999980927 29000292.967999991030 27870463.029000040144 3962990.074000000954 60536.751278618 2024-08-14T18:01:50.472573+00:00 19994330.269999980927 29000293.020999971777 27870462.995999928564 3965143.921000003815 60536.751290277 2024-08-14T18:01:51.479947+00:00 19994330.269000001252 29000292.977000001818 27870463.004000000656 3965382.972999929916 60536.751301931 2024-08-14T18:01:52.486826+00:00 19994330.269000001252 29000292.995000060648 27870463.052999999374 3965743.912999988068 60536.751313407 2024-08-14T18:01:53.478329+00:00 19994330.272999998182 29000293.046999931335 27870462.969999998808 3966440.085000038147 60536.751325060 2024-08-14T18:01:54.485208+00:00 19994330.269999999553 29000292.990000009537 27870462.964999999851 3966991.957000017166 60536.751336536 2024-08-14T18:01:55.476712+00:00 19994330.269999999553 29000292.988000039011 27870463.025000009686 3964436.128999948967 60536.751348190 2024-08-14T18:01:56.483590+00:00 19994330.269999999553 29000293.018000010401 27870463.013999998569 3968069.946000099182 60536.751359665 2024-08-14T18:01:57.475094+00:00 19994330.271000001580 29000293.003999948502 27870462.933999989182 3965321.991999983788 60536.751371325 2024-08-14T18:01:58.482469+00:00 19994330.270000010729 29000293.003000020981 27870463.083000000566 3968568.052999972831 60536.751382795 2024-08-14T18:01:59.473477+00:00 19994330.272999998182 29000292.981000069529 27870462.978999998420 3974046.914999961853 60536.751394454 2024-08-14T18:02:00.480852+00:00 19994330.270000010729 29000292.961999889463 27870462.956000030041 3962643.881000041962 60536.751405925 2024-08-14T18:02:01.471859+00:00 19994330.269999980927 29000293.040000081062 27870463.037999991328 3969672.128000020981 60536.751417584 2024-08-14T18:02:02.479234+00:00 19994330.267000019550 29000293.003000020981 27870462.942999958992 3965322.952000021935 60536.751429237 2024-08-14T18:02:03.486113+00:00 19994330.272999968380 29000292.987999919802 27870463.029000040144 3967833.088999987114 60536.751440713 2024-08-14T18:02:04.477616+00:00 19994330.272999998182 29000293.011000040919 27870463.055999990553 3965403.021999955177 60536.751452367 2024-08-14T18:02:05.484495+00:00 19994330.271000031382 29000292.980000019073 27870462.921999990940 3970119.011999965180 60536.751463843 2024-08-14T18:02:06.475999+00:00 19994330.270999971777 29000293.036000009626 27870463.022000011057 3966565.024999976158 60536.751475502 2024-08-14T18:02:07.483374+00:00 19994330.265000049025 29000292.985999941826 27870463.019999980927 3967944.877000092994 60536.751486972 2024-08-14T18:02:08.474381+00:00 19994330.273999989033 29000293.011000040919 27870462.986000001431 3967596.078999996185 60536.751498631 2024-08-14T18:02:09.481756+00:00 19994330.270999971777 29000293.024999979883 27870463.040000021458 3972396.049000024796 60536.751510101 2024-08-14T18:02:10.472765+00:00 19994330.272000011057 29000292.940000060946 27870462.937000039965 3964923.881999969017 60536.751521761 2024-08-14T18:02:11.480138+00:00 19994330.268000010401 29000293.024999979883 27870463.020999908447 3965028.042999982834 60536.751533231 2024-08-14T18:02:12.471146+00:00 19994330.272000011057 29000292.993000000715 27870463.024999979883 3967735.991999983788 60536.751544890 2024-08-14T18:02:13.478521+00:00 19994330.269999980927 29000292.991000000387 27870462.955000039190 3966399.998999952804 60536.751556544 2024-08-14T18:02:14.485400+00:00 19994330.270999971777 29000292.979999989271 27870463.021999958903 3969132.953000069130 60536.751568020 2024-08-14T18:02:15.476903+00:00 19994330.271000031382 29000293.019999999553 27870463.032000061125 3967466.098999977112 60536.751579673 2024-08-14T18:02:16.483783+00:00 19994330.271000031382 29000293.038000021130 27870462.983000040054 3970959.000000000000 60536.751591149 2024-08-14T18:02:17.475286+00:00 19994330.271000031382 29000292.977000001818 27870463.002999901772 3965487.851999998093 60536.751602808 2024-08-14T18:02:18.482661+00:00 19994330.267999891192 29000292.958999991417 27870462.963000059128 3965872.125000000000 60536.751614279 2024-08-14T18:02:19.473668+00:00 19994330.270000100136 29000293.023999989033 27870462.983000040054 3966447.024000049103 60536.751625938 2024-08-14T18:02:20.481043+00:00 19994330.268999930471 29000293.042000029236 27870463.083999991417 3966736.865000010002 60536.751637414 2024-08-14T18:02:21.472546+00:00 19994330.274000048637 29000292.935999989510 27870462.917999979109 3970016.070999979973 60536.751649067 2024-08-14T18:02:22.479426+00:00 19994330.268999930471 29000292.999000009149 27870463.003999948502 3967341.016999959946 60536.751660543 2024-08-14T18:02:23.470931+00:00 19994330.270000100136 29000293.027000010014 27870463.001999970526 3965358.919999957085 60536.751672197 2024-08-14T18:02:24.477808+00:00 19994330.272999878973 29000293.028000000864 27870463.034000039101 3962957.078999996185 60536.751683856 2024-08-14T18:02:25.485183+00:00 19994330.270000100136 29000292.969999969006 27870462.996000051498 3965689.950000048149 60536.751695332 2024-08-14T18:02:26.476687+00:00 19994330.270999908447 29000292.986999988556 27870462.992999911308 3965360.098999977112 60536.751706986 2024-08-14T18:02:27.483566+00:00 19994330.271000031382 29000293.000000000000 27870462.987000111490 3964788.945000051986 60536.751718462 2024-08-14T18:02:28.475069+00:00 19994330.267000079155 29000293.048000041395 27870463.075999978930 3965005.978999971878 60536.751730115 2024-08-14T18:02:29.481948+00:00 19994330.269999980927 29000292.966000020504 27870462.886999998242 3967093.952000021935 60536.751741591 2024-08-14T18:02:30.473451+00:00 19994330.273999929428 29000292.946999911219 27870463.046000000089 3970692.069999932777 60536.751753245 2024-08-14T18:02:31.480331+00:00 19994330.269999980927 29000293.060000058264 27870462.980000000447 3968553.021000028122 60536.751764720 2024-08-14T18:02:32.471833+00:00 19994330.270000100136 29000293.013999938965 27870462.997999999672 3967409.996000051033 60536.751776380 2024-08-14T18:02:33.479209+00:00 19994330.270999908447 29000292.950000051409 27870463.026999998838 3969344.945999979973 60536.751788033 2024-08-14T18:02:34.486088+00:00 19994330.269000049680 29000293.047000050545 27870463.029000010341 3967304.075000048149 60536.751799509 2024-08-14T18:02:35.477591+00:00 19994330.268999930471 29000292.974999900907 27870462.958999991417 3968500.006999969017 60536.751811163 2024-08-14T18:02:36.484470+00:00 19994330.275000099093 29000293.022999998182 27870463.043999999762 3963234.970999956131 60536.751822638 2024-08-14T18:02:37.475974+00:00 19994330.268000010401 29000293.008000019938 27870462.971000019461 3966284.973000050057 60536.751834292 2024-08-14T18:02:38.482853+00:00 19994330.270999908447 29000293.013000011444 27870463.028999980539 3969611.958999990951 60536.751845768 2024-08-14T18:02:39.474356+00:00 19994330.269000049680 29000292.958000060171 27870462.959999978542 3966870.029999999795 60536.751857422 2024-08-14T18:02:40.481235+00:00 19994330.272999998182 29000293.026999950409 27870463.013999998569 3966952.958000001032 60536.751868898 2024-08-14T18:02:41.472739+00:00 19994330.271000031382 29000292.970999959856 27870462.962000008672 3966108.978000000119 60536.751880557 2024-08-14T18:02:42.480114+00:00 19994330.269999980927 29000293.015000101179 27870463.065999981016 3966220.086000001058 60536.751892033 2024-08-14T18:02:43.471617+00:00 19994330.271000031382 29000292.993999961764 27870463.008999999613 3966140.972999996971 60536.751903686 2024-08-14T18:02:44.478496+00:00 19994330.267000000924 29000293.039000030607 27870463.007000029087 3966422.104999999981 60536.751915340 2024-08-14T18:02:45.485375+00:00 19994330.271999999881 29000292.974999900907 27870462.992999970913 3969813.896000002045 60536.751926816 2024-08-14T18:02:46.476879+00:00 19994330.271999999881 29000293.001000050455 27870462.965000029653 3969745.025999996811 60536.751938475 2024-08-14T18:02:47.484254+00:00 19994330.271000009030 29000292.991000059992 27870463.023999989033 3966082.030000001192 60536.751949945 2024-08-14T18:02:48.475261+00:00 19994330.269999999553 29000292.990999940783 27870462.936999980360 3962261.984999998938 60536.751961605 2024-08-14T18:02:49.482636+00:00 19994330.271000001580 29000292.989000000060 27870463.004000071436 3968235.949000000954 60536.751973075 2024-08-14T18:02:50.473644+00:00 19994330.267999991775 29000293.032000008970 27870463.060999989510 3965197.064999998081 60536.751984734 2024-08-14T18:02:51.481018+00:00 19994330.271000001580 29000292.987999990582 27870463.003999948502 3961228.028000005055 60536.751996204 2024-08-14T18:02:52.472026+00:00 19994330.274000018835 29000292.992000009865 27870462.981999989599 3965430.946999996901 60536.752007863 2024-08-14T18:02:53.479401+00:00 19994330.268000010401 29000293.025999989361 27870462.975000020117 3962121.939000003040 60536.752019339 2024-08-14T18:02:54.470904+00:00 19994330.267999980599 29000292.971999999136 27870463.004999998957 3970265.126000002027 60536.752030993 2024-08-14T18:02:55.477783+00:00 19994330.272000011057 29000292.991000000387 27870463.000000000000 3965034.858999989927 60536.752042652 2024-08-14T18:02:56.485159+00:00 19994330.269999980927 29000293.011999990791 27870463.037999991328 3965970.050000011921 60536.752054128 2024-08-14T18:02:57.476661+00:00 19994330.272000011057 29000293.003999978304 27870462.993000030518 3968999.016999990214 60536.752065782 2024-08-14T18:02:58.483541+00:00 19994330.271000031382 29000292.980000019073 27870462.970999959856 3972027.072000011802 60536.752077252 2024-08-14T18:02:59.474548+00:00 19994330.269999980927 29000293.044000029564 27870463.041000008583 3969248.062999994028 60536.752088911 2024-08-14T18:03:00.481923+00:00 19994330.270999971777 29000292.971999999136 27870462.968999978155 3968630.932999997865 60536.752100387 2024-08-14T18:03:01.473426+00:00 19994330.270000040531 29000293.006999969482 27870462.984000090510 3969907.981000006199 60536.752112040 2024-08-14T18:03:02.480306+00:00 19994330.272999998182 29000293.009999990463 27870463.002999901772 3971809.942000002135 60536.752123516 2024-08-14T18:03:03.471809+00:00 19994330.270999971777 29000293.004999998957 27870463.040000081062 3968277.900999993086 60536.752135176 2024-08-14T18:03:04.479184+00:00 19994330.267000019550 29000292.990000009537 27870462.959999918938 3965452.158999993932 60536.752146645 2024-08-14T18:03:05.470191+00:00 19994330.272000011057 29000292.953000009060 27870462.986000061035 3969542.974000006914 60536.752158305 2024-08-14T18:03:06.477567+00:00 19994330.268999990076 29000293.018000010401 27870463.039999961853 3966657.068000004161 60536.752169959 2024-08-14T18:03:07.484446+00:00 19994330.269999980927 29000293.006000038236 27870462.920000080019 3964898.957999988925 60536.752181435 2024-08-14T18:03:08.475949+00:00 19994330.272000011057 29000293.030999898911 27870463.057000000030 3970328.969000012148 60536.752193088 2024-08-14T18:03:09.482828+00:00 19994330.270999971777 29000292.965000029653 27870462.995000001043 3968974.954999998212 60536.752204564 2024-08-14T18:03:10.474331+00:00 19994330.270000040531 29000293.037999991328 27870462.996999990195 3968698.973999992013 60536.752216218 2024-08-14T18:03:11.481211+00:00 19994330.269999980927 29000292.991000059992 27870462.997000008821 3969304.021999999881 60536.752227693 2024-08-14T18:03:12.472714+00:00 19994330.269000049680 29000292.998999949545 27870463.049000009894 3971134.041999996174 60536.752239347 2024-08-14T18:03:13.479593+00:00 19994330.272999998182 29000293.017000079155 27870462.986999988556 3968350.964000015985 60536.752250823 2024-08-14T18:03:14.471095+00:00 19994330.271999958903 29000292.975999951363 27870462.991000000387 3971373.035999984015 60536.752262477 2024-08-14T18:03:15.477975+00:00 19994330.269999980927 29000293.016000028700 27870463.027000010014 3966758.034000008833 60536.752274136 2024-08-14T18:03:16.485350+00:00 19994330.266999959946 29000292.990000009537 27870462.948000010103 3969752.912999988068 60536.752285612 2024-08-14T18:03:17.476853+00:00 19994330.271000031382 29000292.960999969393 27870462.993999961764 3969601.049000024796 60536.752297265 2024-08-14T18:03:18.483733+00:00 19994330.274999979883 29000293.032999988645 27870463.006000038236 3970685.038999975193 60536.752308741 2024-08-14T18:03:19.475236+00:00 19994330.268000010401 29000293.008000019938 27870462.958999991417 3968847.946000009775 60536.752320395 2024-08-14T18:03:20.482115+00:00 19994330.272000070661 29000292.998000029474 27870463.095999959856 3962867.946999996901 60536.752331871 2024-08-14T18:03:21.473618+00:00 19994330.265999909490 29000292.969999909401 27870462.976000010967 3970096.069999992847 60536.752343530 2024-08-14T18:03:22.480994+00:00 19994330.272000070661 29000293.019999980927 27870463.027000010014 3970245.017000020016 60536.752355000 2024-08-14T18:03:23.472000+00:00 19994330.271999958903 29000292.998000029474 27870462.952000018209 3967638.947999984026 60536.752366659 2024-08-14T18:03:24.479376+00:00 19994330.274000048637 29000293.031000021845 27870463.015999969095 3967414.982000023127 60536.752378129 2024-08-14T18:03:25.470383+00:00 19994330.268000010401 29000292.968999978155 27870462.974000040442 3967851.980999975931 60536.752389789 2024-08-14T18:03:26.477758+00:00 19994330.269999980927 29000293.008000001311 27870463.074999928474 3968662.087999999989 60536.752401443 2024-08-14T18:03:27.484638+00:00 19994330.266999959946 29000292.991999998689 27870462.930999990553 3967193.950000017881 60536.752412918 2024-08-14T18:03:28.476141+00:00 19994330.272000070661 29000292.968000009656 27870462.983000040054 3967308.046999990940 60536.752424578 2024-08-14T18:03:29.483516+00:00 19994330.274999979883 29000293.028999999166 27870463.004000071436 3972508.993000001181 60536.752436048 2024-08-14T18:03:30.474523+00:00 19994330.268999930471 29000293.004000011832 27870463.012999888510 3972530.064000010025 60536.752447707 2024-08-14T18:03:31.481898+00:00 19994330.269000049680 29000293.000000000000 27870463.014000058174 3970473.926999986172 60536.752459177 2024-08-14T18:03:32.472906+00:00 19994330.271000031382 29000292.995999988168 27870463.029000040144 3966269.967000008095 60536.752470837 2024-08-14T18:03:33.480281+00:00 19994330.270999908447 29000293.008999999613 27870462.970999959856 3968787.937999994028 60536.752482307 2024-08-14T18:03:34.471288+00:00 19994330.269000049680 29000293.008000019938 27870462.988999959081 3969091.089000015985 60536.752493966 2024-08-14T18:03:35.478663+00:00 19994330.271000031382 29000293.017999950796 27870463.011000040919 3969027.067999988794 60536.752505436 2024-08-14T18:03:36.469670+00:00 19994330.269999980927 29000292.991000059992 27870463.052000049502 3966407.997999995947 60536.752517095 2024-08-14T18:03:37.477045+00:00 19994330.271000031382 29000292.947999950498 27870462.930999990553 3967008.962999999989 60536.752528749 2024-08-14T18:03:38.483925+00:00 19994330.271000001580 29000293.023999989033 27870462.964999910444 3969400.937999994028 60536.752540225 2024-08-14T18:03:39.475428+00:00 19994330.272999998182 29000293.025000039488 27870463.050000071526 3972313.084000021219 60536.752551884 2024-08-14T18:03:40.482803+00:00 19994330.269999999553 29000293.005999978632 27870463.029999971390 3965315.927999972831 60536.752563355 2024-08-14T18:03:41.473810+00:00 19994330.271000001580 29000293.027000010014 27870463.046000000089 3966782.988000005018 60536.752575008 2024-08-14T18:03:42.480689+00:00 19994330.267999991775 29000292.966000020504 27870462.967000011355 3964532.041000009049 60536.752586484 2024-08-14T18:03:43.472192+00:00 19994330.269000008702 29000292.977000001818 27870462.942999958992 3964857.935000001919 60536.752598143 2024-08-14T18:03:44.479568+00:00 19994330.271999999881 29000293.022999998182 27870463.035000089556 3964242.159000008833 60536.752609613 2024-08-14T18:03:45.470575+00:00 19994330.270000010729 29000292.980000019073 27870462.964999910444 3965955.929999976885 60536.752621273 2024-08-14T18:03:46.477950+00:00 19994330.272999968380 29000293.042999979109 27870462.997999999672 3971908.064999998081 60536.752632926 2024-08-14T18:03:47.484830+00:00 19994330.268000010401 29000292.954999919981 27870463.017999999225 3963892.918000041973 60536.752644402 2024-08-14T18:03:48.476333+00:00 19994330.271000001580 29000292.990000009537 27870463.002000000328 3968284.016999959946 60536.752656056 2024-08-14T18:03:49.483212+00:00 19994330.270000010729 29000293.027000069618 27870463.027000010014 3968503.954999982845 60536.752667531 2024-08-14T18:03:50.474715+00:00 19994330.271999981254 29000292.985999941826 27870462.975000008941 3964001.921000003815 60536.752679191 2024-08-14T18:03:51.482089+00:00 19994330.271000031382 29000292.991999980062 27870462.978999968618 3967141.101000010967 60536.752690661 2024-08-14T18:03:52.473097+00:00 19994330.268000010401 29000293.004000071436 27870463.011000011116 3966399.059000014793 60536.752702320 2024-08-14T18:03:53.480472+00:00 19994330.270999971777 29000293.016999959946 27870462.986000001431 3968541.981999992859 60536.752713790 2024-08-14T18:03:54.471480+00:00 19994330.272000011057 29000292.993000030518 27870463.059000018984 3970297.908999979030 60536.752725450 2024-08-14T18:03:55.478855+00:00 19994330.269999980927 29000292.995999928564 27870462.950000021607 3971295.096000016201 60536.752736926 2024-08-14T18:03:56.470358+00:00 19994330.272000011057 29000293.004000071436 27870463.040999948978 3971322.935999989975 60536.752748579 2024-08-14T18:03:57.477237+00:00 19994330.269999980927 29000293.018000010401 27870462.995000001043 3970423.992000042927 60536.752760238 2024-08-14T18:03:58.484613+00:00 19994330.268000010401 29000292.970000028610 27870462.961000028998 3973309.970999956131 60536.752771709 2024-08-14T18:03:59.475620+00:00 19994330.272999998182 29000292.963999990374 27870462.971999999136 3969783.111000000965 60536.752783368 2024-08-14T18:04:00.482995+00:00 19994330.268000010401 29000293.013999938965 27870462.983999971300 3964599.958999990951 60536.752794838 2024-08-14T18:04:01.474002+00:00 19994330.274999979883 29000293.067000031471 27870463.120000001043 3965213.952000021935 60536.752806497 2024-08-14T18:04:02.481377+00:00 19994330.270000040531 29000292.990000009537 27870462.957000020891 3961768.989000021946 60536.752817973 2024-08-14T18:04:03.472880+00:00 19994330.268999990076 29000292.980000000447 27870462.980000019073 3968730.035999954212 60536.752829627 2024-08-14T18:04:04.479760+00:00 19994330.268999930471 29000293.011999990791 27870462.977000001818 3968579.013000010978 60536.752841102 2024-08-14T18:04:05.471263+00:00 19994330.271000031382 29000293.018000010401 27870463.061999980360 3966603.967999995220 60536.752852762 2024-08-14T18:04:06.478638+00:00 19994330.272999998182 29000292.960999999195 27870462.988999959081 3967257.916000009049 60536.752864232 2024-08-14T18:04:07.469645+00:00 19994330.269000049680 29000292.976000010967 27870462.965000029653 3965066.118000030983 60536.752875892 2024-08-14T18:04:08.477021+00:00 19994330.269999980927 29000293.021000001580 27870463.016000028700 3966899.953999996185 60536.752887545 2024-08-14T18:04:09.483900+00:00 19994330.269000049680 29000292.990000009537 27870462.958999991417 3964098.052999972831 60536.752899021 2024-08-14T18:04:10.475403+00:00 19994330.272999878973 29000293.008999969810 27870463.008999940008 3969215.938000022899 60536.752910680 2024-08-14T18:04:11.482778+00:00 19994330.272000070661 29000293.025000009686 27870463.083999991417 3965594.126999973785 60536.752922150 2024-08-14T18:04:12.473785+00:00 19994330.269999980927 29000292.962999999523 27870462.932000041008 3962731.915000020992 60536.752933810 2024-08-14T18:04:13.481160+00:00 19994330.271000031382 29000293.028999980539 27870463.047000050545 3963634.069999992847 60536.752945280 2024-08-14T18:04:14.472168+00:00 19994330.269999980927 29000293.025000039488 27870462.974999900907 3967841.926999986172 60536.752956939 2024-08-14T18:04:15.479542+00:00 19994330.268000010401 29000292.977000001818 27870462.990000009537 3967106.013999999035 60536.752968409 2024-08-14T18:04:16.470550+00:00 19994330.271999958903 29000292.986000001431 27870462.986000061035 3970908.972999989986 60536.752980068 2024-08-14T18:04:17.477927+00:00 19994330.271000031382 29000293.000000000000 27870463.026000019163 3966993.970000029076 60536.752991538 2024-08-14T18:04:18.468933+00:00 19994330.269999980927 29000292.996999979019 27870462.963999990374 3971995.123000026215 60536.753003198 2024-08-14T18:04:19.476308+00:00 19994330.269999980927 29000292.984000030905 27870463.021000031382 3967524.864999949932 60536.753014852 2024-08-14T18:04:20.483187+00:00 19994330.269000049680 29000293.010999981314 27870462.973999980837 3966610.072000027169 60536.753026328 2024-08-14T18:04:21.474690+00:00 19994330.271000031382 29000292.996000051498 27870463.010999921709 3968787.958999990951 60536.753037987 2024-08-14T18:04:22.482065+00:00 19994330.269999980927 29000293.008999940008 27870463.029000040144 3966803.984000027180 60536.753049457 2024-08-14T18:04:23.473072+00:00 19994330.276000019163 29000293.006000038236 27870463.001000050455 3964985.057999968994 60536.753061116 2024-08-14T18:04:24.480447+00:00 19994330.268000010401 29000292.967999938875 27870462.939000010490 3972133.903999983799 60536.753072592 2024-08-14T18:04:25.471951+00:00 19994330.269999980927 29000293.019000049680 27870463.050000000745 3966431.108000040054 60536.753084246 2024-08-14T18:04:26.478830+00:00 19994330.269999980927 29000293.004999998957 27870462.991999998689 3966487.888999999035 60536.753095721 2024-08-14T18:04:27.470333+00:00 19994330.272999998182 29000293.029999971390 27870463.022999998182 3964018.085999966133 60536.753107375 2024-08-14T18:04:28.477213+00:00 19994330.268999930471 29000292.963999990374 27870462.981000009924 3967952.034000039101 60536.753118851 2024-08-14T18:04:29.468716+00:00 19994330.271000031382 29000293.022000070661 27870463.006999980658 3969091.047999978065 60536.753130510 2024-08-14T18:04:30.476091+00:00 19994330.269000049680 29000292.981999989599 27870462.990000009537 3961820.851000010967 60536.753142164 2024-08-14T18:04:31.482970+00:00 19994330.268999930471 29000293.015999909490 27870463.015999998897 3968340.065999985207 60536.753153640 2024-08-14T18:04:32.474473+00:00 19994330.271000009030 29000292.985000010580 27870462.976000010967 3966072.958000003826 60536.753165293 2024-08-14T18:04:33.481352+00:00 19994330.272999990731 29000293.001999970526 27870462.984000001103 3966900.042999982834 60536.753176769 2024-08-14T18:04:34.472856+00:00 19994330.269999999553 29000293.003000020981 27870463.068999979645 3970036.988000034820 60536.753188423 2024-08-14T18:04:35.479735+00:00 19994330.271000001580 29000293.039000030607 27870462.994000021368 3971511.013000010978 60536.753199899 2024-08-14T18:04:36.471238+00:00 19994330.268000010401 29000292.973000049591 27870462.967000011355 3964693.005999981891 60536.753211552 2024-08-14T18:04:37.478117+00:00 19994330.269999980927 29000293.003999948502 27870462.972999989986 3967231.971000016201 60536.753223028 2024-08-14T18:04:38.469621+00:00 19994330.275000009686 29000292.967000011355 27870463.014999989420 3963585.902999997139 60536.753234682 2024-08-14T18:04:39.476500+00:00 19994330.271000001580 29000293.029000040144 27870462.999000009149 3966678.196999967098 60536.753246341 2024-08-14T18:04:40.483875+00:00 19994330.270000010729 29000293.015999998897 27870462.990000009537 3966854.916000009049 60536.753257811 2024-08-14T18:04:41.474882+00:00 19994330.265999998897 29000292.982000000775 27870463.046999990940 3965662.876999973785 60536.753269470 2024-08-14T18:04:42.482257+00:00 19994330.272999998182 29000292.980999991298 27870463.017000019550 3967790.124000012875 60536.753280946 2024-08-14T18:04:43.473760+00:00 19994330.272999998182 29000293.036000009626 27870462.928999960423 3964504.992000042927 60536.753292600 2024-08-14T18:04:44.480640+00:00 19994330.268000010401 29000292.956000000238 27870463.009999990463 3970286.992999970913 60536.753304075 2024-08-14T18:04:45.472143+00:00 19994330.269999980927 29000293.055000010878 27870463.037000060081 3966021.961000024807 60536.753315730 2024-08-14T18:04:46.479022+00:00 19994330.269999980927 29000292.986999988556 27870462.970999959856 3968886.075999975204 60536.753327205 2024-08-14T18:04:47.470525+00:00 19994330.271000031382 29000292.977000001818 27870462.998999949545 3966795.970000029076 60536.753338865 2024-08-14T18:04:48.477901+00:00 19994330.270999971777 29000293.024999979883 27870463.052000049502 3971447.990999997128 60536.753350335 2024-08-14T18:04:49.468907+00:00 19994330.272999998182 29000292.985000010580 27870462.976000070572 3965188.117999970913 60536.753361994 2024-08-14T18:04:50.476283+00:00 19994330.269000049680 29000292.962999999523 27870462.977999929339 3964343.862999976147 60536.753373648 2024-08-14T18:04:51.483162+00:00 19994330.266999959946 29000292.999000009149 27870462.958999991417 3966017.035000026226 60536.753385123 2024-08-14T18:04:52.474665+00:00 19994330.272999998182 29000293.032000008970 27870463.029000040144 3964689.916000009049 60536.753396777 2024-08-14T18:04:53.481545+00:00 19994330.271000031382 29000292.991999980062 27870462.998999949545 3967141.962999939919 60536.753408253 2024-08-14T18:04:54.473049+00:00 19994330.270999971777 29000293.036000009626 27870463.041000008583 3967689.981000065804 60536.753419912 2024-08-14T18:04:55.480423+00:00 19994330.272999998182 29000292.986999988556 27870462.962000008672 3966957.152999997139 60536.753431382 2024-08-14T18:04:56.471430+00:00 19994330.267000019550 29000293.027000010014 27870463.077999949455 3972208.976999998093 60536.753443042 2024-08-14T18:04:57.478805+00:00 19994330.269999980927 29000292.967999991030 27870462.904000040144 3966955.067999958992 60536.753454512 2024-08-14T18:04:58.469813+00:00 19994330.270000040531 29000293.001000050455 27870463.050999999046 3966565.940999985207 60536.753466171 2024-08-14T18:04:59.477188+00:00 19994330.271000031382 29000293.004999998957 27870463.006000038236 3968812.032999991905 60536.753477641 2024-08-14T18:05:00.468195+00:00 19994330.275999899954 29000292.962999939919 27870462.932999968529 3964026.967000008095 60536.753489301 2024-08-14T18:05:01.475570+00:00 19994330.267000079155 29000293.031000021845 27870463.062000039965 3966147.988000034820 60536.753500954 2024-08-14T18:05:02.482449+00:00 19994330.266999959946 29000293.016999959946 27870463.018999930471 3964414.009999989998 60536.753512430 2024-08-14T18:05:03.473952+00:00 19994330.271999958903 29000293.000000000000 27870462.975999999791 3969515.981000065804 60536.753524089 2024-08-14T18:05:04.481328+00:00 19994330.272999998182 29000293.008000019938 27870462.978999998420 3967842.958999990951 60536.753535559 2024-08-14T18:05:05.472335+00:00 19994330.271000031382 29000292.938000079244 27870463.004000000656 3963300.038999915123 60536.753547219 2024-08-14T18:05:06.479710+00:00 19994330.269999980927 29000293.056999921799 27870462.969999998808 3969603.096000074875 60536.753558689 2024-08-14T18:05:07.470717+00:00 19994330.269999980927 29000293.001999970526 27870463.084000010043 3970624.898000001907 60536.753570348 2024-08-14T18:05:08.478092+00:00 19994330.268000010401 29000292.928000088781 27870462.912999991328 3966895.024999976158 60536.753581824 2024-08-14T18:05:09.469596+00:00 19994330.272999998182 29000293.006999969482 27870463.008999999613 3968156.013000010978 60536.753593478 2024-08-14T18:05:10.476475+00:00 19994330.270000100136 29000293.028000000864 27870462.993999991566 3972894.991999983788 60536.753605132 2024-08-14T18:05:11.483354+00:00 19994330.271999958903 29000293.008000019938 27870463.022999998182 3965938.978999971878 60536.753616607 2024-08-14T18:05:12.474857+00:00 19994330.271000031382 29000292.977999929339 27870462.977999988943 3968239.078999996185 60536.753628267 2024-08-14T18:05:13.482232+00:00 19994330.266999959946 29000292.983000040054 27870462.967000011355 3966847.883000016212 60536.753639737 2024-08-14T18:05:14.473242+00:00 19994330.268000010401 29000293.049999948591 27870463.077000018209 3967902.045000075828 60536.753651396 2024-08-14T18:05:15.480615+00:00 19994330.276000019163 29000292.981999989599 27870463.022000011057 3965154.984999895096 60536.753662866 2024-08-14T18:05:16.471622+00:00 19994330.268999930471 29000293.004000071436 27870462.970999959856 3965581.055999993812 60536.753674525 2024-08-14T18:05:17.478997+00:00 19994330.269999980927 29000292.984999999404 27870463.016000028700 3964209.952000021935 60536.753686001 2024-08-14T18:05:18.470500+00:00 19994330.271000031382 29000293.029000010341 27870462.999000009149 3962604.070000051986 60536.753697655 2024-08-14T18:05:19.477379+00:00 19994330.268000010401 29000292.995999988168 27870462.988999959081 3967645.952999948990 60536.753709130 2024-08-14T18:05:20.468882+00:00 19994330.276000019163 29000292.978999998420 27870462.961000028998 3962918.981999992859 60536.753720790 2024-08-14T18:05:21.476258+00:00 19994330.269000049680 29000293.048000011593 27870463.099999960512 3972049.023000001907 60536.753732444 2024-08-14T18:05:22.483136+00:00 19994330.270999908447 29000292.960999999195 27870462.916000068188 3968942.920000075828 60536.753743920 2024-08-14T18:05:23.474640+00:00 19994330.264999989420 29000293.035999979824 27870463.053999900818 3965576.087999939919 60536.753755573 2024-08-14T18:05:24.481519+00:00 19994330.272000070661 29000292.912000000477 27870462.918000098318 3966414.024999976158 60536.753767049 2024-08-14T18:05:25.473023+00:00 19994330.272999998182 29000293.022000011057 27870463.020999908447 3966611.981999992859 60536.753778703 2024-08-14T18:05:26.479902+00:00 19994330.271999999881 29000293.005999978632 27870462.962000008672 3971249.969000101089 60536.753790178 2024-08-14T18:05:27.471405+00:00 19994330.269999999553 29000293.000999990851 27870463.057000041008 3970681.017999887001 60536.753801832 2024-08-14T18:05:28.478284+00:00 19994330.268999990076 29000293.028000060469 27870463.000000000000 3969143.043000102043 60536.753813308 2024-08-14T18:05:29.469787+00:00 19994330.269000008702 29000293.005999978632 27870463.003999948502 3966093.988999962807 60536.753824967 2024-08-14T18:05:30.477162+00:00 19994330.272999998182 29000292.979999959469 27870463.007000088692 3967317.939999938011 60536.753836437 2024-08-14T18:05:31.468170+00:00 19994330.271999981254 29000293.025000039488 27870462.985000010580 3966864.007000089157 60536.753848096 2024-08-14T18:05:32.475544+00:00 19994330.270000010729 29000292.968999978155 27870462.998999949545 3968219.980999947060 60536.753859750 2024-08-14T18:05:33.482424+00:00 19994330.270000010729 29000292.990000009537 27870462.975999951363 3971011.981000065804 60536.753871226 2024-08-14T18:05:34.473927+00:00 19994330.266999989748 29000292.997000038624 27870463.012000080198 3971980.048999906052 60536.753882885 2024-08-14T18:05:35.481303+00:00 19994330.271999981254 29000292.978999968618 27870463.043999910355 3968113.042000054847 60536.753894356 2024-08-14T18:05:36.472310+00:00 19994330.272000011057 29000293.041999939829 27870462.939000010490 3971017.975000023842 60536.753906015 2024-08-14T18:05:37.479685+00:00 19994330.271999981254 29000293.003000020981 27870462.995000001043 3971944.949000000954 60536.753917485 2024-08-14T18:05:38.470692+00:00 19994330.268000010401 29000293.022000070661 27870463.088999990374 3966638.082000017166 60536.753929144 2024-08-14T18:05:39.478067+00:00 19994330.271000031382 29000292.950999978930 27870462.933000091463 3967151.899999976158 60536.753940614 2024-08-14T18:05:40.469074+00:00 19994330.268999990076 29000293.036000009626 27870462.977999929339 3970547.981999992859 60536.753952274 2024-08-14T18:05:41.476450+00:00 19994330.273999989033 29000292.985999941826 27870463.011000040919 3969796.090999960899 60536.753963744 2024-08-14T18:05:42.467457+00:00 19994330.273999989033 29000293.004999998957 27870463.035000000149 3966001.981000065804 60536.753975403 2024-08-14T18:05:43.474832+00:00 19994330.266000028700 29000293.007000088692 27870463.028000000864 3965037.959999918938 60536.753987063 2024-08-14T18:05:44.482209+00:00 19994330.270999971777 29000293.017999891192 27870462.951999988407 3966384.037999988068 60536.753998532 2024-08-14T18:05:45.473215+00:00 19994330.268000010401 29000292.976000070572 27870463.003000009805 3964619.708000063896 60536.754010192 2024-08-14T18:05:46.480590+00:00 19994330.272000011057 29000293.006999969482 27870463.001999989152 3964173.266999959946 60536.754021662 2024-08-14T18:05:47.471597+00:00 19994330.270999971777 29000292.973000049591 27870462.932999998331 3967478.001000047196 60536.754033322 2024-08-14T18:05:48.478972+00:00 19994330.268999990076 29000293.004999998957 27870463.077000018209 3963774.023999928962 60536.754044797 2024-08-14T18:05:49.470475+00:00 19994330.274000048637 29000293.069000009447 27870463.002999991179 3965927.969000101089 60536.754056451 2024-08-14T18:05:50.477354+00:00 19994330.266999959946 29000292.886999960989 27870462.914999991655 3963228.988999962807 60536.754067927 2024-08-14T18:05:51.468858+00:00 19994330.269999980927 29000293.065999981016 27870463.104999989271 3973345.049000024796 60536.754079580 2024-08-14T18:05:52.475737+00:00 19994330.272999998182 29000292.993999961764 27870462.981000009924 3966994.981999992859 60536.754091240 2024-08-14T18:05:53.483112+00:00 19994330.272999998182 29000293.014000058174 27870463.013000011444 3966194.023000001907 60536.754102710 2024-08-14T18:05:54.474119+00:00 19994330.269999980927 29000292.991999998689 27870462.995000001043 3970548.069000006188 60536.754114369 2024-08-14T18:05:55.481495+00:00 19994330.266000028700 29000292.964000001550 27870462.945999979973 3970490.899999976158 60536.754125845 2024-08-14T18:05:56.472998+00:00 19994330.269999980927 29000293.040000010282 27870463.054000020027 3969443.978999971878 60536.754137498 2024-08-14T18:05:57.479877+00:00 19994330.274000048637 29000293.029999990016 27870463.006999969482 3966946.100000023842 60536.754148968 2024-08-14T18:05:58.470884+00:00 19994330.271000031382 29000292.960000008345 27870462.976000010967 3964649.879999995232 60536.754160628 2024-08-14T18:05:59.478259+00:00 19994330.268999930471 29000293.007999990135 27870463.031000021845 3966551.011000037193 60536.754172098 2024-08-14T18:06:00.469267+00:00 19994330.271000031382 29000292.993000000715 27870462.953999999911 3965487.065999985207 60536.754183758 2024-08-14T18:06:01.476642+00:00 19994330.269000049680 29000293.013999998569 27870463.034000039101 3964707.985999941826 60536.754195233 2024-08-14T18:06:02.468145+00:00 19994330.269999980927 29000293.004000011832 27870463.046999931335 3968964.994000076782 60536.754206887 2024-08-14T18:06:03.475024+00:00 19994330.273999929428 29000292.958999991417 27870462.909000039101 3963101.998999952804 60536.754218546 2024-08-14T18:06:04.482399+00:00 19994330.269000049680 29000293.062000039965 27870463.050999999046 3963135.106999992859 60536.754230022 2024-08-14T18:06:05.473902+00:00 19994330.271999958903 29000292.953999999911 27870462.967000011355 3962413.886000037193 60536.754241676 2024-08-14T18:06:06.480782+00:00 19994330.264999989420 29000293.024999979883 27870463.039999961853 3961338.084999918938 60536.754253151 2024-08-14T18:06:07.472285+00:00 19994330.274000048637 29000292.961000028998 27870462.942000031471 3963951.932000041008 60536.754264805 2024-08-14T18:06:08.479164+00:00 19994330.272999998182 29000293.035999950022 27870463.039000030607 3959069.021999955177 60536.754276281 2024-08-14T18:06:09.470667+00:00 19994330.268999930471 29000292.982000049204 27870463.008999940008 3967426.052000045776 60536.754287935 2024-08-14T18:06:10.477547+00:00 19994330.271000031382 29000293.026999950409 27870463.001999970526 3963983.860000013839 60536.754299410 2024-08-14T18:06:11.469050+00:00 19994330.268000010401 29000292.974000040442 27870462.968999978155 3964592.182000041008 60536.754311070 2024-08-14T18:06:12.476425+00:00 19994330.272000070661 29000292.980999950320 27870463.020000100136 3965815.850999950897 60536.754322540 2024-08-14T18:06:13.467432+00:00 19994330.269999980927 29000293.009999990463 27870462.960999969393 3967598.957999945153 60536.754334199 2024-08-14T18:06:14.474807+00:00 19994330.271999958903 29000292.981999989599 27870463.006000038236 3968325.117000102997 60536.754345853 2024-08-14T18:06:15.481686+00:00 19994330.272999998182 29000293.049000021070 27870463.050999999046 3964468.024999976158 60536.754357329 2024-08-14T18:06:16.473190+00:00 19994330.266000028700 29000292.986999988556 27870462.973999980837 3967901.856999992859 60536.754368982 2024-08-14T18:06:17.480069+00:00 19994330.271999958903 29000292.963000059128 27870462.932999968529 3964957.133000016212 60536.754380458 2024-08-14T18:06:18.471572+00:00 19994330.269999980927 29000293.016000028700 27870463.059000018984 3965164.845999956131 60536.754392112 2024-08-14T18:06:19.478451+00:00 19994330.271999999881 29000293.015999909490 27870462.998000029474 3967791.085000038147 60536.754403587 2024-08-14T18:06:20.469955+00:00 19994330.269999999553 29000293.003000020981 27870463.017000000924 3967008.964999914169 60536.754415247 2024-08-14T18:06:21.477330+00:00 19994330.269999999553 29000292.971000079066 27870462.960000000894 3967178.101000071038 60536.754426717 2024-08-14T18:06:22.468337+00:00 19994330.269999999553 29000293.020999908447 27870463.015999998897 3960227.937999964226 60536.754438376 2024-08-14T18:06:23.475712+00:00 19994330.270000010729 29000292.971999999136 27870462.962999999523 3969187.029000043869 60536.754449846 2024-08-14T18:06:24.466719+00:00 19994330.271000001580 29000293.042000059038 27870463.041999999434 3965436.011999965180 60536.754461505 2024-08-14T18:06:25.474094+00:00 19994330.274000000209 29000293.018000010401 27870463.039999991655 3965941.952000021935 60536.754473160 2024-08-14T18:06:26.480974+00:00 19994330.269999980927 29000292.995000001043 27870462.969999998808 3970407.990999937057 60536.754484635 2024-08-14T18:06:27.472479+00:00 19994330.269000019878 29000292.941999908537 27870462.964999999851 3970309.972000002861 60536.754496295 2024-08-14T18:06:28.479852+00:00 19994330.268999990076 29000293.040000081062 27870463.028000000864 3962244.049000024796 60536.754507765 2024-08-14T18:06:29.470859+00:00 19994330.271999981254 29000292.998000029474 27870462.992000009865 3968020.966000080109 60536.754519424 2024-08-14T18:06:30.478234+00:00 19994330.271000001580 29000293.011999960989 27870463.023999989033 3968198.980999947060 60536.754530900 2024-08-14T18:06:31.469737+00:00 19994330.269000019878 29000292.993000000715 27870462.971000019461 3967087.960000038147 60536.754542553 2024-08-14T18:06:32.476617+00:00 19994330.270000010729 29000293.004999998957 27870463.032000008970 3963998.070999979973 60536.754554029 2024-08-14T18:06:33.468120+00:00 19994330.272999998182 29000292.958000000566 27870462.907999988645 3967022.939000010025 60536.754565683 2024-08-14T18:06:34.474999+00:00 19994330.268999990076 29000293.077999990433 27870463.108999971300 3964287.029999970924 60536.754577342 2024-08-14T18:06:35.482374+00:00 19994330.272999998182 29000292.949000000954 27870462.985000010580 3964756.118000030983 60536.754588812 2024-08-14T18:06:36.473381+00:00 19994330.268000010401 29000293.036000009626 27870462.962999999523 3963391.945999979973 60536.754600472 2024-08-14T18:06:37.480757+00:00 19994330.269999980927 29000292.967999991030 27870463.044000029564 3970487.952999948990 60536.754611948 2024-08-14T18:06:38.472260+00:00 19994330.269999980927 29000293.010999981314 27870463.022999998182 3967822.004000068177 60536.754623601 2024-08-14T18:06:39.479139+00:00 19994330.271000031382 29000292.977000001818 27870462.967999991030 3968923.939999938011 60536.754635071 2024-08-14T18:06:40.470147+00:00 19994330.271999958903 29000293.000999990851 27870463.016999959946 3966133.064000010025 60536.754646731 2024-08-14T18:06:41.477522+00:00 19994330.272000011057 29000293.005000051111 27870462.899999979883 3965324.050999999046 60536.754658201 2024-08-14T18:06:42.468529+00:00 19994330.267000019550 29000292.980999950320 27870463.081000089645 3966580.958999990951 60536.754669860 2024-08-14T18:06:43.475904+00:00 19994330.270999971777 29000293.035000029951 27870463.000000000000 3969007.971000074875 60536.754681330 2024-08-14T18:06:44.466910+00:00 19994330.272000011057 29000292.984000030905 27870462.969999909401 3967246.046999930870 60536.754692989 2024-08-14T18:06:45.474286+00:00 19994330.270999971777 29000292.974999960512 27870463.022000070661 3972826.996000051033 60536.754704643 2024-08-14T18:06:46.481166+00:00 19994330.271000031382 29000293.035000029951 27870462.981999989599 3967277.998999952804 60536.754716119 2024-08-14T18:06:47.472669+00:00 19994330.269000049680 29000292.944000009447 27870462.970999959856 3970718.021000028122 60536.754727778 2024-08-14T18:06:48.480044+00:00 19994330.271999958903 29000293.050999939442 27870463.040000081062 3973739.978999971878 60536.754739248 2024-08-14T18:06:49.471051+00:00 19994330.269000049680 29000293.021000031382 27870463.015999909490 3969534.047999978065 60536.754750907 2024-08-14T18:06:50.478426+00:00 19994330.268999930471 29000292.980000019073 27870462.980000019073 3966537.795000075828 60536.754762378 2024-08-14T18:06:51.469433+00:00 19994330.274000048637 29000292.973999980837 27870462.976000070572 3967861.148999928962 60536.754774037 2024-08-14T18:06:52.476808+00:00 19994330.269999980927 29000293.019000049680 27870463.015999909490 3968943.013000010978 60536.754785507 2024-08-14T18:06:53.467816+00:00 19994330.268999930471 29000293.008999940008 27870463.001000050455 3962477.012000083923 60536.754797167 2024-08-14T18:06:54.475191+00:00 19994330.270000100136 29000292.986000061035 27870463.049000021070 3964168.982999920845 60536.754808636 2024-08-14T18:06:55.466198+00:00 19994330.271999958903 29000292.991999980062 27870462.968999978155 3965929.011000037193 60536.754820296 2024-08-14T18:06:56.473575+00:00 19994330.274000048637 29000293.036000009626 27870462.953999999911 3969457.932000041008 60536.754831955 2024-08-14T18:06:57.480949+00:00 19994330.268000010401 29000293.004999998957 27870463.051999930292 3963168.148999928962 60536.754843425 2024-08-14T18:06:58.471956+00:00 19994330.270999908447 29000292.978999968618 27870463.014000058174 3968869.883000016212 60536.754855085 2024-08-14T18:06:59.479331+00:00 19994330.267000079155 29000293.019999980927 27870462.993999999017 3966219.125000000000 60536.754866560 2024-08-14T18:07:00.470834+00:00 19994330.270999908447 29000292.955999970436 27870462.923000000417 3967469.901999949943 60536.754878215 2024-08-14T18:07:01.477714+00:00 19994330.270000100136 29000293.021000031382 27870463.055999990553 3965509.921000003815 60536.754889690 2024-08-14T18:07:02.469216+00:00 19994330.273999929428 29000293.004000071436 27870462.966000009328 3968295.086000084877 60536.754901344 2024-08-14T18:07:03.476096+00:00 19994330.271000031382 29000293.006999969482 27870463.050999980420 3971973.065999985207 60536.754912820 2024-08-14T18:07:04.467599+00:00 19994330.268999930471 29000292.991999980062 27870462.955000009388 3967110.866999983788 60536.754924479 2024-08-14T18:07:05.474974+00:00 19994330.268000010401 29000293.001999970526 27870463.032000008970 3967699.037999988068 60536.754935949 2024-08-14T18:07:06.465981+00:00 19994330.275000099093 29000293.011000040919 27870463.007999990135 3970838.009000062943 60536.754947608 2024-08-14T18:07:07.473357+00:00 19994330.268999930471 29000293.006999969482 27870463.000000000000 3967646.013999938965 60536.754959262 2024-08-14T18:07:08.480236+00:00 19994330.271000031382 29000292.980000000447 27870462.973000019789 3967914.970000029076 60536.754970738 2024-08-14T18:07:09.471739+00:00 19994330.269999980927 29000292.984999988228 27870462.997999969870 3963080.989000000060 60536.754982391 2024-08-14T18:07:10.478618+00:00 19994330.268000010401 29000293.051000010222 27870463.050999999046 3965918.084000001196 60536.754993867 2024-08-14T18:07:11.470122+00:00 19994330.276000019163 29000292.983999978751 27870462.983000040054 3965825.953999999911 60536.755005521 2024-08-14T18:07:12.477001+00:00 19994330.266000028700 29000292.961000028998 27870462.930999990553 3966537.990999999922 60536.755016997 2024-08-14T18:07:13.468504+00:00 19994330.271000001580 29000292.991000000387 27870463.041000008583 3966781.894999998156 60536.755028656 2024-08-14T18:07:14.475879+00:00 19994330.271000001580 29000293.018999990076 27870462.991000000387 3968035.159000001848 60536.755040126 2024-08-14T18:07:15.466886+00:00 19994330.268000010401 29000293.011000011116 27870463.014999989420 3966633.978999997955 60536.755051785 2024-08-14T18:07:16.474261+00:00 19994330.271999999881 29000293.029000010341 27870462.980000019073 3966569.981000002008 60536.755063445 2024-08-14T18:07:17.481636+00:00 19994330.273999989033 29000292.973999980837 27870463.019999921322 3964082.717000000179 60536.755074915 2024-08-14T18:07:18.472644+00:00 19994330.269000008702 29000292.967999991030 27870462.967000011355 3964514.237999998033 60536.755086574 2024-08-14T18:07:19.480019+00:00 19994330.269999999553 29000292.986000001431 27870462.993000030518 3968948.030000001192 60536.755098044 2024-08-14T18:07:20.471026+00:00 19994330.268999990076 29000292.998000029474 27870463.000000000000 3966367.906999997795 60536.755109704 2024-08-14T18:07:21.478401+00:00 19994330.271000001580 29000293.022999998182 27870463.011999960989 3969703.055000000168 60536.755121174 2024-08-14T18:07:22.469409+00:00 19994330.271000001580 29000293.028999980539 27870463.083000060171 3967971.064000003040 60536.755132833 2024-08-14T18:07:23.476784+00:00 19994330.272000011057 29000292.981000009924 27870462.925999999046 3963599.885999999940 60536.755144303 2024-08-14T18:07:24.467791+00:00 19994330.268999990076 29000293.008999999613 27870463.006999969482 3963284.137000001967 60536.755155962 2024-08-14T18:07:25.475166+00:00 19994330.271999981254 29000293.018999990076 27870463.006999969482 3970252.884999997914 60536.755167438 2024-08-14T18:07:26.466669+00:00 19994330.271000031382 29000292.983000040054 27870463.020000100136 3965585.066000000108 60536.755179092 2024-08-14T18:07:27.473549+00:00 19994330.266999959946 29000292.970999959856 27870462.933999899775 3965335.061000003945 60536.755190752 2024-08-14T18:07:28.480923+00:00 19994330.274000048637 29000293.008999940008 27870463.050000071526 3961752.951999992132 60536.755202222 2024-08-14T18:07:29.471931+00:00 19994330.268999990076 29000293.039000030607 27870463.001999970526 3964859.930000007153 60536.755213881 2024-08-14T18:07:30.479306+00:00 19994330.268999990076 29000293.006999969482 27870462.980000019073 3967788.128999993205 60536.755225351 2024-08-14T18:07:31.470313+00:00 19994330.270999971777 29000292.945000048727 27870463.006999969482 3964051.924999997020 60536.755237005 2024-08-14T18:07:32.477193+00:00 19994330.272000011057 29000293.009999990463 27870463.014999989420 3966986.993000001181 60536.755248480 2024-08-14T18:07:33.468696+00:00 19994330.271000031382 29000293.024000048637 27870463.036000009626 3967194.113000005018 60536.755260140 2024-08-14T18:07:34.476070+00:00 19994330.269999980927 29000292.979999899864 27870462.963999990374 3968310.905000001192 60536.755271610 2024-08-14T18:07:35.467078+00:00 19994330.271000031382 29000293.009999990463 27870462.978000041097 3965543.929999991786 60536.755283269 2024-08-14T18:07:36.474453+00:00 19994330.269999980927 29000292.988000039011 27870463.047000050545 3967131.108000009786 60536.755294739 2024-08-14T18:07:37.465460+00:00 19994330.268000010401 29000292.978000041097 27870462.918999910355 3965346.044000000227 60536.755306398 2024-08-14T18:07:38.472837+00:00 19994330.273999989033 29000293.031000021845 27870463.035000000149 3971582.026999995112 60536.755318058 2024-08-14T18:07:39.480211+00:00 19994330.268999990076 29000293.005999919027 27870462.984999988228 3965717.856999992859 60536.755329528 2024-08-14T18:07:40.471218+00:00 19994330.271999958903 29000293.009999990463 27870463.043000008911 3967105.019000009168 60536.755341188 2024-08-14T18:07:41.478593+00:00 19994330.269000049680 29000293.000000000000 27870462.952999990433 3971648.050999999046 60536.755352657 2024-08-14T18:07:42.469601+00:00 19994330.269999980927 29000292.970000028610 27870463.065000001341 3966780.001000002027 60536.755364317 2024-08-14T18:07:43.476976+00:00 19994330.271000031382 29000293.050999999046 27870462.997000008821 3963819.921999990940 60536.755375787 2024-08-14T18:07:44.467983+00:00 19994330.272999998182 29000292.983999971300 27870463.016999989748 3964569.958000003826 60536.755387446 2024-08-14T18:07:45.475358+00:00 19994330.268999930471 29000292.971000000834 27870462.932000011206 3966096.118000001181 60536.755398922 2024-08-14T18:07:46.466861+00:00 19994330.268000010401 29000293.013000000268 27870463.049999978393 3967647.986999989022 60536.755410576 2024-08-14T18:07:47.473740+00:00 19994330.270000100136 29000293.022999998182 27870462.976000010967 3967860.900000005960 60536.755422235 2024-08-14T18:07:48.481116+00:00 19994330.272999998182 29000292.967999991030 27870463.021000031382 3970574.062999994028 60536.755433705 2024-08-14T18:07:49.472123+00:00 19994330.269999980927 29000293.011000011116 27870462.953999999911 3970536.029000014067 60536.755445364 2024-08-14T18:07:50.479498+00:00 19994330.271999958903 29000293.018999990076 27870463.059999998659 3972043.990000010002 60536.755456835 2024-08-14T18:07:51.470505+00:00 19994330.269000049680 29000292.964999999851 27870462.969999969006 3964989.037999988068 60536.755468494 2024-08-14T18:07:52.477881+00:00 19994330.270999908447 29000293.019999980927 27870463.037999991328 3972580.972000002861 60536.755479964 2024-08-14T18:07:53.468888+00:00 19994330.269000049680 29000293.010000020266 27870462.967000011355 3968371.034999995958 60536.755491624 2024-08-14T18:07:54.476263+00:00 19994330.272999998182 29000292.978999968618 27870462.995999988168 3967812.995999991894 60536.755503099 2024-08-14T18:07:55.467766+00:00 19994330.271999958903 29000293.025000039488 27870463.036000009626 3967209.913000016939 60536.755514753 2024-08-14T18:07:56.474645+00:00 19994330.269000049680 29000292.978999968618 27870462.934000018984 3969796.074999988079 60536.755526229 2024-08-14T18:07:57.466148+00:00 19994330.269999980927 29000293.035000029951 27870463.057000041008 3973965.017000020016 60536.755537882 2024-08-14T18:07:58.473027+00:00 19994330.269000049680 29000292.965999960899 27870462.951999899000 3969190.885999978054 60536.755549542 2024-08-14T18:07:59.480403+00:00 19994330.268999930471 29000292.977000001818 27870462.995000001043 3968634.025000005960 60536.755561012 2024-08-14T18:08:00.471410+00:00 19994330.272999998182 29000293.028000060469 27870463.003000020981 3969806.087999999989 60536.755572671 2024-08-14T18:08:01.478785+00:00 19994330.271000031382 29000292.965999960899 27870462.998000029474 3967972.932000011206 60536.755584147 2024-08-14T18:08:02.470289+00:00 19994330.271999958903 29000293.016999959946 27870462.993999961764 3973946.988999993075 60536.755595800 2024-08-14T18:08:03.477167+00:00 19994330.267000079155 29000293.013000011444 27870462.979000091553 3970158.115000010002 60536.755607276 2024-08-14T18:08:04.468671+00:00 19994330.269999980927 29000292.939000010490 27870462.963999990374 3967984.907999991905 60536.755618930 2024-08-14T18:08:05.475550+00:00 19994330.276000019163 29000293.065000060946 27870463.111999988556 3974305.969000012148 60536.755630406 2024-08-14T18:08:06.467053+00:00 19994330.271999958903 29000292.987999919802 27870462.967999938875 3972719.015999972820 60536.755642059 2024-08-14T18:08:07.473933+00:00 19994330.265999998897 29000293.011000040919 27870463.004000071436 3971049.057000011206 60536.755653535 2024-08-14T18:08:08.465436+00:00 19994330.271000001580 29000292.988000039011 27870463.004999998957 3968084.011999994982 60536.755665189 2024-08-14T18:08:09.472317+00:00 19994330.271000001580 29000293.008000019938 27870463.018000010401 3966235.966000020970 60536.755676848 2024-08-14T18:08:10.479690+00:00 19994330.271999999881 29000292.977000001818 27870462.970999959856 3968202.972999989986 60536.755688318 2024-08-14T18:08:11.470697+00:00 19994330.271000001580 29000293.000999931246 27870463.011000040919 3969976.937000005972 60536.755699978 2024-08-14T18:08:12.478072+00:00 19994330.272000011057 29000293.017000079155 27870462.995000001043 3969250.156999974977 60536.755711447 2024-08-14T18:08:13.469080+00:00 19994330.265999998897 29000293.020999908447 27870463.067999958992 3971059.913000016939 60536.755723107 2024-08-14T18:08:14.476455+00:00 19994330.272999998182 29000292.970000028610 27870462.919000029564 3966213.986999989022 60536.755734583 2024-08-14T18:08:15.467959+00:00 19994330.265999998897 29000293.011000040919 27870463.039000030607 3972948.085999995004 60536.755746237 2024-08-14T18:08:16.474837+00:00 19994330.275999989361 29000293.016000028700 27870462.949999999255 3967005.855000019073 60536.755757712 2024-08-14T18:08:17.466340+00:00 19994330.268999990076 29000293.001999970526 27870463.054999988526 3967002.091000020970 60536.755769366 2024-08-14T18:08:18.473220+00:00 19994330.272999998182 29000292.967000011355 27870462.959000010043 3964577.946999967098 60536.755781026 2024-08-14T18:08:19.480595+00:00 19994330.267000019550 29000293.013000011444 27870463.006000000983 3967390.995000004768 60536.755792495 2024-08-14T18:08:20.471602+00:00 19994330.269999980927 29000293.006999969482 27870462.969999998808 3967953.040000020992 60536.755804155 2024-08-14T18:08:21.478977+00:00 19994330.273999989033 29000293.021999958903 27870463.089000020176 3962962.990000010002 60536.755815625 2024-08-14T18:08:22.469984+00:00 19994330.268000010401 29000292.989999998361 27870462.926999989897 3966877.958999990951 60536.755827284 2024-08-14T18:08:23.477359+00:00 19994330.271000031382 29000293.021000001580 27870463.064000010490 3965313.067999958992 60536.755838754 2024-08-14T18:08:24.468367+00:00 19994330.269999980927 29000292.951000008732 27870462.915999978781 3961198.030000030994 60536.755850414 2024-08-14T18:08:25.475742+00:00 19994330.268999990076 29000293.021000001580 27870463.081000030041 3965905.945999979973 60536.755861884 2024-08-14T18:08:26.466748+00:00 19994330.272999998182 29000292.970999989659 27870462.900999959558 3965841.101000010967 60536.755873543 2024-08-14T18:08:27.474123+00:00 19994330.272000011057 29000293.022000011057 27870463.068000018597 3963831.950999975204 60536.755885013 2024-08-14T18:08:28.465131+00:00 19994330.268999990076 29000292.960000008345 27870462.996999979019 3967461.964000045788 60536.755896673 2024-08-14T18:08:29.472507+00:00 19994330.268999990076 29000292.987999979407 27870462.981000009924 3968526.889999986161 60536.755908326 2024-08-14T18:08:30.479386+00:00 19994330.270999971777 29000293.032999988645 27870462.993000030518 3966793.175000011921 60536.755919802 2024-08-14T18:08:31.470889+00:00 19994330.271000031382 29000293.009999990463 27870463.019999980927 3963906.033999979030 60536.755931461 2024-08-14T18:08:32.478264+00:00 19994330.271000031382 29000293.029000040144 27870463.018000010401 3967624.934000014793 60536.755942931 2024-08-14T18:08:33.469271+00:00 19994330.269999980927 29000292.962000008672 27870462.973999980837 3968165.954999982845 60536.755954591 2024-08-14T18:08:34.476647+00:00 19994330.271000031382 29000293.015999969095 27870463.023000061512 3965344.962000011932 60536.755966066 2024-08-14T18:08:35.468150+00:00 19994330.270999908447 29000292.991000000387 27870462.987999919802 3971570.066999971867 60536.755977720 2024-08-14T18:08:36.475029+00:00 19994330.269000049680 29000292.976000010967 27870462.979000091553 3970708.989000021946 60536.755989196 2024-08-14T18:08:37.466532+00:00 19994330.269999980927 29000293.045000020415 27870463.011999960989 3966070.055999993812 60536.756000849 2024-08-14T18:08:38.473411+00:00 19994330.274000048637 29000292.972999989986 27870463.003000020981 3964848.898000001907 60536.756012325 2024-08-14T18:08:39.464915+00:00 19994330.268999930471 29000293.002999961376 27870462.983999971300 3967137.050000011921 60536.756023985 2024-08-14T18:08:40.472290+00:00 19994330.267000079155 29000293.046000000089 27870463.039000030607 3960859.011999965180 60536.756035639 2024-08-14T18:08:41.479168+00:00 19994330.271999958903 29000292.945999979973 27870462.980000019073 3961545.990000010002 60536.756047114 2024-08-14T18:08:42.470672+00:00 19994330.272999998182 29000293.044000029564 27870463.029999971390 3966248.983000040054 60536.756058768 2024-08-14T18:08:43.477551+00:00 19994330.272999998182 29000292.975000020117 27870462.975999951363 3968684.061999977101 60536.756070244 2024-08-14T18:08:44.469055+00:00 19994330.269000049680 29000292.993000030518 27870462.991999980062 3967742.991999983788 60536.756081897 2024-08-14T18:08:45.475934+00:00 19994330.266999959946 29000293.034999970347 27870463.014999989420 3968035.986999989022 60536.756093373 2024-08-14T18:08:46.467437+00:00 19994330.271999958903 29000292.993999961764 27870463.010000109673 3970338.899000049103 60536.756105033 2024-08-14T18:08:47.474812+00:00 19994330.272000070661 29000292.996999979019 27870463.023999929428 3966350.090999960899 60536.756116502 2024-08-14T18:08:48.465819+00:00 19994330.268000010401 29000292.987000111490 27870462.945999979973 3966022.998000026215 60536.756128162 2024-08-14T18:08:49.473194+00:00 19994330.273999929428 29000292.984999898821 27870462.991999980062 3967208.002999960911 60536.756139632 2024-08-14T18:08:50.464202+00:00 19994330.268000010401 29000292.987000111490 27870463.014000058174 3969671.045000017155 60536.756151292 2024-08-14T18:08:51.471577+00:00 19994330.269999980927 29000292.997999910265 27870462.988999959081 3969353.988000034820 60536.756162945 2024-08-14T18:08:52.478456+00:00 19994330.269999980927 29000293.014999989420 27870463.026000019163 3965642.947999954224 60536.756174421 2024-08-14T18:08:53.469958+00:00 19994330.272000070661 29000293.015000101179 27870462.985000010580 3967393.919000030030 60536.756186080 2024-08-14T18:08:54.477335+00:00 19994330.269999980927 29000293.026999950409 27870463.014999989420 3973301.071999967098 60536.756197550 2024-08-14T18:08:55.468342+00:00 19994330.271999958903 29000292.993000030518 27870463.002999998629 3970500.997000039089 60536.756209210 2024-08-14T18:08:56.475717+00:00 19994330.269999980927 29000292.990999940783 27870462.986000001431 3964196.015999972820 60536.756220680 2024-08-14T18:08:57.466724+00:00 19994330.271000031382 29000292.986999988556 27870463.022999998182 3970059.961000024807 60536.756232339 2024-08-14T18:08:58.474099+00:00 19994330.269999980927 29000293.003000020981 27870462.976999979466 3973167.098999977112 60536.756243815 2024-08-14T18:08:59.465603+00:00 19994330.272000070661 29000292.999000009149 27870462.982000019401 3969029.886000037193 60536.756255468 2024-08-14T18:09:00.472482+00:00 19994330.269999999553 29000292.971999999136 27870462.984999980778 3968940.039999961853 60536.756267122 2024-08-14T18:09:01.479361+00:00 19994330.267999999225 29000292.991000000387 27870462.994000021368 3971971.951000034809 60536.756278598 2024-08-14T18:09:02.470864+00:00 19994330.271000009030 29000293.003000009805 27870463.004999998957 3965419.969999969006 60536.756290251 2024-08-14T18:09:03.477743+00:00 19994330.269999999553 29000293.037999998778 27870463.038000021130 3970144.138999999035 60536.756301727 2024-08-14T18:09:04.469247+00:00 19994330.274999991059 29000292.986999988556 27870463.020999971777 3971189.048000038136 60536.756313381 2024-08-14T18:09:05.476126+00:00 19994330.268000010401 29000293.029000010341 27870462.952000018209 3972412.890999972820 60536.756324857 2024-08-14T18:09:06.467629+00:00 19994330.268999990076 29000292.986000001431 27870463.005999978632 3970422.040000020992 60536.756336516 2024-08-14T18:09:07.475004+00:00 19994330.271000001580 29000292.988000009209 27870463.004000011832 3973390.987999976147 60536.756347986 2024-08-14T18:09:08.466011+00:00 19994330.271000001580 29000292.962000008672 27870462.973999980837 3970505.050000011921 60536.756359646 2024-08-14T18:09:09.473386+00:00 19994330.274000018835 29000293.044999960810 27870463.032999988645 3969714.906000018120 60536.756371116 2024-08-14T18:09:10.464394+00:00 19994330.267999980599 29000293.003000020981 27870463.035000029951 3965820.996999979019 60536.756382775 2024-08-14T18:09:11.471769+00:00 19994330.268000010401 29000293.012000020593 27870462.964999970049 3971139.962999999989 60536.756394429 2024-08-14T18:09:12.478648+00:00 19994330.272000011057 29000292.943999949843 27870462.966000020504 3966987.130999981891 60536.756405904 2024-08-14T18:09:13.470151+00:00 19994330.270999971777 29000293.037000000477 27870463.039999961853 3970020.039000033867 60536.756417558 2024-08-14T18:09:14.477031+00:00 19994330.271000031382 29000293.026000019163 27870462.968000050634 3969624.918999969959 60536.756429034 2024-08-14T18:09:15.468534+00:00 19994330.269999980927 29000292.966000020504 27870463.004999998957 3968996.018999993801 60536.756440694 2024-08-14T18:09:16.475909+00:00 19994330.270000040531 29000293.001999970526 27870463.039999961853 3971034.972000002861 60536.756452163 2024-08-14T18:09:17.466916+00:00 19994330.269999980927 29000293.049000021070 27870463.009000059217 3970270.087999999989 60536.756463823 2024-08-14T18:09:18.474291+00:00 19994330.269999980927 29000292.991999980062 27870462.980999950320 3969659.860000013839 60536.756475293 2024-08-14T18:09:19.465299+00:00 19994330.275000039488 29000292.971999999136 27870463.060999989510 3964823.092999995220 60536.756486952 2024-08-14T18:09:20.472674+00:00 19994330.269999980927 29000292.970000028610 27870462.953999999911 3969943.957000017166 60536.756498422 2024-08-14T18:09:21.463681+00:00 19994330.270999971777 29000292.995999928564 27870462.965000029653 3965474.979999959003 60536.756510082 2024-08-14T18:09:22.471056+00:00 19994330.267000019550 29000293.016000028700 27870463.041000008583 3967269.967000008095 60536.756521735 2024-08-14T18:09:23.477935+00:00 19994330.269999980927 29000292.993999961764 27870462.911000009626 3968859.974000037182 60536.756533211 2024-08-14T18:09:24.469438+00:00 19994330.272000011057 29000293.003000020981 27870463.037999991328 3966377.087999999989 60536.756544865 2024-08-14T18:09:25.476318+00:00 19994330.272000011057 29000293.046000000089 27870463.034000039101 3964772.000000000000 60536.756556340 2024-08-14T18:09:26.467821+00:00 19994330.270999971777 29000292.991000059992 27870462.987999919802 3973252.911999940872 60536.756567994 2024-08-14T18:09:27.474700+00:00 19994330.266000028700 29000292.982999920845 27870463.009000059217 3966552.078999996185 60536.756579470 2024-08-14T18:09:28.466203+00:00 19994330.272999998182 29000293.014999989420 27870463.013000011444 3968932.994000076782 60536.756591129 2024-08-14T18:09:29.473579+00:00 19994330.269000049680 29000293.004000071436 27870463.046000000089 3970131.976999998093 60536.756602599 2024-08-14T18:09:30.464586+00:00 19994330.273999929428 29000292.996999979019 27870462.925999999046 3970552.011999965180 60536.756614259 2024-08-14T18:09:31.471961+00:00 19994330.271000031382 29000292.995000001043 27870463.064000010490 3966190.985000013839 60536.756625913 2024-08-14T18:09:32.478840+00:00 19994330.268999930471 29000292.980000019073 27870462.921000000089 3967762.953999996185 60536.756637388 2024-08-14T18:09:33.470343+00:00 19994330.269000049680 29000293.037999991328 27870463.050000000745 3968709.041000009049 60536.756649042 2024-08-14T18:09:34.477223+00:00 19994330.271999958903 29000292.990000009537 27870462.991000000387 3966094.054999948014 60536.756660518 2024-08-14T18:09:35.468725+00:00 19994330.271000031382 29000292.911999940872 27870462.935999989510 3968397.973000050057 60536.756672171 2024-08-14T18:09:36.475605+00:00 19994330.271000031382 29000293.070999998599 27870463.043999999762 3970890.021999955177 60536.756683647 2024-08-14T18:09:37.467109+00:00 19994330.266999959946 29000292.978999990970 27870463.008999999613 3965516.943000078201 60536.756695306 2024-08-14T18:09:38.474483+00:00 19994330.272999998182 29000292.985000010580 27870462.997000008821 3966401.964999914169 60536.756706777 2024-08-14T18:09:39.465490+00:00 19994330.271000031382 29000293.019999999553 27870462.988000009209 3965949.072000027169 60536.756718436 2024-08-14T18:09:40.472865+00:00 19994330.269000049680 29000292.993999999017 27870463.000000000000 3966546.955999969970 60536.756729912 2024-08-14T18:09:41.464369+00:00 19994330.270999908447 29000293.030999988317 27870463.021000001580 3962858.069000006188 60536.756741566 2024-08-14T18:09:42.471248+00:00 19994330.271000031382 29000292.964999999851 27870462.971999999136 3967314.080000042915 60536.756753225 2024-08-14T18:09:43.478623+00:00 19994330.269000049680 29000292.981999989599 27870462.963999990374 3967797.820999979973 60536.756764695 2024-08-14T18:09:44.469630+00:00 19994330.269999980927 29000293.038000021130 27870463.041999999434 3965717.108000040054 60536.756776354 2024-08-14T18:09:45.477006+00:00 19994330.271999958903 29000292.962000008672 27870462.998000029474 3966741.975999950897 60536.756787830 2024-08-14T18:09:46.468509+00:00 19994330.272999998182 29000293.035999950022 27870463.055000010878 3965235.960000038147 60536.756799484 2024-08-14T18:09:47.475388+00:00 19994330.271000031382 29000293.019000049680 27870462.945999979973 3965755.092999935150 60536.756810954 2024-08-14T18:09:48.466395+00:00 19994330.268000010401 29000293.001999970526 27870463.037000000477 3968596.930999993812 60536.756822613 2024-08-14T18:09:49.473770+00:00 19994330.268999930471 29000292.973999980837 27870462.954999979585 3967162.042000054847 60536.756834089 2024-08-14T18:09:50.465273+00:00 19994330.271000031382 29000292.999000009149 27870462.981999989599 3968014.983000040054 60536.756845748 2024-08-14T18:09:51.472649+00:00 19994330.269999980927 29000292.990000009537 27870463.041999999434 3964052.005999923218 60536.756857218 2024-08-14T18:09:52.463656+00:00 19994330.272999998182 29000293.022999998182 27870462.988000039011 3960504.035000085831 60536.756868877 2024-08-14T18:09:53.471031+00:00 19994330.271000031382 29000292.968999978155 27870462.993000030518 3965271.932999968994 60536.756880531 2024-08-14T18:09:54.477910+00:00 19994330.267000000924 29000293.054000020027 27870462.990000009537 3965946.134999989998 60536.756892007 2024-08-14T18:09:55.469414+00:00 19994330.271999999881 29000293.000000000000 27870463.061999920756 3965754.884999989998 60536.756903661 2024-08-14T18:09:56.476293+00:00 19994330.272999990731 29000292.985000010580 27870462.977000001818 3963160.950999975204 60536.756915136 2024-08-14T18:09:57.467796+00:00 19994330.271999999881 29000292.971999999136 27870462.984000090510 3968693.121999979019 60536.756926796 2024-08-14T18:09:58.475171+00:00 19994330.268000010401 29000293.016999959946 27870462.993999961764 3965498.920000075828 60536.756938266 2024-08-14T18:09:59.466178+00:00 19994330.271000001580 29000293.008000019938 27870463.014999989420 3967195.013000010978 60536.756949925 2024-08-14T18:10:00.473554+00:00 19994330.267999991775 29000292.975000020117 27870462.980999950320 3968982.985999941826 60536.756961395 2024-08-14T18:10:01.464561+00:00 19994330.272000011057 29000292.990000009537 27870463.022999998182 3963553.016999959946 60536.756973055 2024-08-14T18:10:02.471936+00:00 19994330.269999980927 29000293.003999948502 27870462.978000041097 3962771.005000113975 60536.756984708 2024-08-14T18:10:03.478815+00:00 19994330.269000019878 29000293.026000019163 27870463.054000020027 3962595.970999956131 60536.756996184 2024-08-14T18:10:04.470318+00:00 19994330.269999980927 29000293.034000039101 27870462.977000001818 3965803.909999967087 60536.757007838 2024-08-14T18:10:05.477200+00:00 19994330.272000011057 29000292.970999959856 27870462.960000038147 3963321.078000069130 60536.757019314 2024-08-14T18:10:06.468701+00:00 19994330.268999990076 29000292.985999941826 27870463.020999908447 3967756.974999905098 60536.757030973 2024-08-14T18:10:07.476076+00:00 19994330.273999989033 29000292.986000061035 27870463.007000088692 3964880.019000052940 60536.757042449 2024-08-14T18:10:08.467579+00:00 19994330.272000011057 29000292.978000041097 27870462.987999919802 3967481.014999986161 60536.757054103 2024-08-14T18:10:09.474458+00:00 19994330.268000010401 29000293.055999990553 27870463.042000059038 3968036.955999969970 60536.757065578 2024-08-14T18:10:10.465961+00:00 19994330.269999980927 29000292.973999980837 27870462.932000041008 3965277.101000071038 60536.757077232 2024-08-14T18:10:11.472840+00:00 19994330.271000031382 29000293.026000019163 27870463.018999930471 3966437.029999970924 60536.757088708 2024-08-14T18:10:12.464344+00:00 19994330.269999980927 29000292.967999938875 27870462.989999998361 3967016.842000008095 60536.757100361 2024-08-14T18:10:13.471223+00:00 19994330.270999971777 29000293.021000001580 27870463.052999999374 3964390.108999968041 60536.757112021 2024-08-14T18:10:14.478598+00:00 19994330.271000031382 29000293.008000008762 27870462.945999991149 3966428.965999960899 60536.757123496 2024-08-14T18:10:15.470101+00:00 19994330.267000019550 29000292.977000001818 27870462.969000000507 3967825.916000009049 60536.757135150 2024-08-14T18:10:16.476981+00:00 19994330.271999958903 29000292.993000000715 27870463.046000000089 3972005.094000101089 60536.757146626 2024-08-14T18:10:17.468484+00:00 19994330.271000031382 29000293.029999990016 27870463.078999999911 3967624.929999948014 60536.757158279 2024-08-14T18:10:18.475363+00:00 19994330.276000019163 29000292.956000000238 27870462.925000008196 3970592.009999989998 60536.757169755 2024-08-14T18:10:19.466865+00:00 19994330.265999969095 29000293.035000000149 27870463.006999999285 3972780.044999957085 60536.757181415 2024-08-14T18:10:20.474242+00:00 19994330.270000040531 29000293.017000019550 27870463.002000000328 3973748.033000112046 60536.757192885 2024-08-14T18:10:21.465248+00:00 19994330.268999930471 29000292.984000001103 27870462.949999991804 3976816.932999968994 60536.757204544 2024-08-14T18:10:22.472624+00:00 19994330.272999998182 29000292.977999988943 27870463.035000029951 3970212.143999934196 60536.757216014 2024-08-14T18:10:23.463631+00:00 19994330.271000031382 29000292.998000029474 27870462.977000001818 3966338.861000061035 60536.757227674 2024-08-14T18:10:24.471007+00:00 19994330.271000031382 29000293.013000011444 27870463.022999998182 3964584.003999948967 60536.757239327 2024-08-14T18:10:25.477885+00:00 19994330.269999980927 29000293.031999949366 27870463.033999979496 3967522.958000063896 60536.757250803 2024-08-14T18:10:26.469389+00:00 19994330.268999930471 29000292.956000030041 27870462.973999980837 3965097.074000000954 60536.757262457 2024-08-14T18:10:27.476268+00:00 19994330.269000049680 29000293.038999971002 27870463.016000028700 3971767.987999916077 60536.757273932 2024-08-14T18:10:28.467771+00:00 19994330.271000031382 29000292.971000019461 27870462.970999959856 3965357.066000103951 60536.757285592 2024-08-14T18:10:29.475146+00:00 19994330.273999929428 29000293.017000019550 27870463.040000021458 3966184.909999967087 60536.757297062 2024-08-14T18:10:30.466153+00:00 19994330.270000100136 29000292.987999979407 27870462.992999970913 3970777.098999977112 60536.757308722 2024-08-14T18:10:31.473529+00:00 19994330.267999891192 29000292.993999961764 27870462.994000080973 3970374.904000043869 60536.757320191 2024-08-14T18:10:32.464536+00:00 19994330.271000031382 29000292.993000030518 27870462.997999910265 3968270.062999964226 60536.757331851 2024-08-14T18:10:33.471911+00:00 19994330.272999998182 29000293.018000010401 27870462.992000099272 3967484.049999951851 60536.757343321 2024-08-14T18:10:34.462918+00:00 19994330.269000049680 29000293.027000069618 27870463.036999940872 3963984.934000014793 60536.757354980 2024-08-14T18:10:35.470293+00:00 19994330.271000031382 29000293.015999909490 27870463.024999979883 3964800.938000082970 60536.757366634 2024-08-14T18:10:36.477172+00:00 19994330.270999908447 29000292.975000020117 27870462.935999989510 3969829.012999891769 60536.757378110 2024-08-14T18:10:37.468676+00:00 19994330.269000049680 29000292.978000041097 27870462.973000049591 3967759.016000031959 60536.757389763 2024-08-14T18:10:38.475555+00:00 19994330.271999958903 29000292.981999989599 27870463.014999989420 3968503.055000067223 60536.757401239 2024-08-14T18:10:39.467058+00:00 19994330.268000010401 29000293.006999969482 27870462.988999959081 3969818.924999951851 60536.757412898 2024-08-14T18:10:40.474433+00:00 19994330.274000048637 29000293.011000040919 27870463.000000000000 3972234.065000057220 60536.757424374 2024-08-14T18:10:41.465937+00:00 19994330.269999980927 29000292.986999988556 27870463.016000028700 3967744.956999897957 60536.757436028 2024-08-14T18:10:42.472816+00:00 19994330.269999980927 29000293.016999959946 27870462.983000040054 3967170.060999989975 60536.757447504 2024-08-14T18:10:43.464319+00:00 19994330.268000010401 29000293.003000020981 27870462.995999928564 3968366.988000034820 60536.757459157 2024-08-14T18:10:44.471198+00:00 19994330.274000048637 29000293.000000000000 27870463.052000049502 3967714.935999989975 60536.757470633 2024-08-14T18:10:45.462701+00:00 19994330.270999908447 29000293.024999979883 27870463.022999998182 3966771.067000031006 60536.757482287 2024-08-14T18:10:46.469581+00:00 19994330.269000049680 29000292.971000079066 27870462.947999950498 3970956.993000030983 60536.757493946 2024-08-14T18:10:47.476955+00:00 19994330.271999958903 29000292.994999889284 27870462.975000020117 3969122.970999956131 60536.757505422 2024-08-14T18:10:48.468459+00:00 19994330.269000001252 29000293.002000089735 27870462.981000069529 3973665.944000006188 60536.757517076 2024-08-14T18:10:49.475338+00:00 19994330.271000009030 29000293.018999930471 27870463.033999919891 3970430.914999961853 60536.757528551 2024-08-14T18:10:50.466841+00:00 19994330.271999988705 29000292.989999998361 27870463.072000000626 3969072.078000069130 60536.757540205 2024-08-14T18:10:51.473720+00:00 19994330.270000010729 29000292.986999999732 27870462.923000000417 3974726.146999955177 60536.757551681 2024-08-14T18:10:52.465224+00:00 19994330.267999991775 29000292.989000011235 27870463.065000008792 3967601.968999981880 60536.757563340 2024-08-14T18:10:53.472599+00:00 19994330.269999999553 29000293.013000000268 27870462.973999988288 3972084.901000022888 60536.757574810 2024-08-14T18:10:54.463606+00:00 19994330.268999990076 29000293.037999991328 27870462.973000001162 3969524.929000020027 60536.757586470 2024-08-14T18:10:55.470981+00:00 19994330.276000019163 29000292.966000020504 27870463.043000008911 3969604.105999947060 60536.757597946 2024-08-14T18:10:56.462484+00:00 19994330.268999990076 29000292.961999978870 27870462.932999998331 3969486.980000019073 60536.757609599 2024-08-14T18:10:57.469364+00:00 19994330.270000010729 29000293.025000009686 27870463.031999979168 3972959.018000007141 60536.757621258 2024-08-14T18:10:58.476739+00:00 19994330.269999980927 29000292.986000001431 27870462.958000000566 3978178.907999991905 60536.757632729 2024-08-14T18:10:59.467746+00:00 19994330.271000001580 29000293.033999979496 27870463.039999991655 3968384.046000003815 60536.757644388 2024-08-14T18:11:00.475120+00:00 19994330.271000001580 29000292.994000021368 27870462.976000010967 3968736.006000041962 60536.757655858 2024-08-14T18:11:01.466128+00:00 19994330.272000011057 29000293.000000000000 27870463.017000019550 3968596.044999957085 60536.757667517 2024-08-14T18:11:02.473504+00:00 19994330.268000010401 29000292.996999979019 27870462.988999959081 3969693.050000071991 60536.757678987 2024-08-14T18:11:03.464511+00:00 19994330.268999990076 29000293.005000051111 27870463.022000011057 3968972.942999958992 60536.757690647 2024-08-14T18:11:04.471886+00:00 19994330.272999998182 29000292.982999980450 27870462.971000019461 3972160.057000041008 60536.757702122 2024-08-14T18:11:05.463389+00:00 19994330.269999980927 29000293.025999959558 27870463.013999998569 3971139.862999916077 60536.757713776 2024-08-14T18:11:06.470268+00:00 19994330.272000011057 29000292.959000051022 27870462.996999979019 3968490.017000079155 60536.757725436 2024-08-14T18:11:07.477644+00:00 19994330.268000010401 29000293.018999990076 27870463.081000030041 3971313.103999971878 60536.757736912 2024-08-14T18:11:08.469146+00:00 19994330.272000011057 29000293.026999950409 27870462.929999951273 3972628.947000027169 60536.757748565 2024-08-14T18:11:09.476026+00:00 19994330.267999950796 29000292.986999988556 27870463.003000020981 3970396.021999955177 60536.757760041 2024-08-14T18:11:10.467529+00:00 19994330.274000048637 29000292.994000080973 27870462.996999979019 3971899.093999981880 60536.757771695 2024-08-14T18:11:11.474409+00:00 19994330.268999990076 29000293.018000010401 27870462.966000080109 3972190.953999996185 60536.757783170 2024-08-14T18:11:12.465912+00:00 19994330.273999989033 29000292.992999911308 27870463.074999928474 3972442.958999990951 60536.757794830 2024-08-14T18:11:13.473287+00:00 19994330.267999950796 29000292.971999999136 27870462.933000091463 3969375.990000010002 60536.757806300 2024-08-14T18:11:14.464294+00:00 19994330.268000010401 29000293.012000080198 27870463.037999991328 3970152.899999976158 60536.757817959 2024-08-14T18:11:15.471669+00:00 19994330.272000070661 29000293.046999931335 27870462.990999940783 3972767.186000109185 60536.757829429 2024-08-14T18:11:16.462676+00:00 19994330.270999908447 29000292.980000019073 27870462.968999978155 3975460.861999989022 60536.757841089 2024-08-14T18:11:17.470051+00:00 19994330.272999998182 29000292.990000009537 27870463.034000039101 3972279.044999957085 60536.757852742 2024-08-14T18:11:18.476931+00:00 19994330.268000010401 29000292.993999961764 27870463.016999959946 3974417.967000008095 60536.757864218 2024-08-14T18:11:19.468434+00:00 19994330.270000100136 29000292.997000098228 27870462.967000011355 3968295.965000032913 60536.757875872 2024-08-14T18:11:20.475313+00:00 19994330.269999980927 29000292.977999929339 27870463.009000059217 3972256.077999948990 60536.757887348 2024-08-14T18:11:21.466816+00:00 19994330.271000031382 29000293.006000038236 27870462.982999920845 3964059.988000034820 60536.757899001 2024-08-14T18:11:22.473696+00:00 19994330.271999958903 29000292.995999928564 27870463.029000040144 3970023.000000000000 60536.757910477 2024-08-14T18:11:23.465199+00:00 19994330.272999998182 29000293.014000058174 27870462.986999988556 3969971.031000018120 60536.757922136 2024-08-14T18:11:24.472573+00:00 19994330.264999989420 29000292.973999980837 27870462.998000029474 3971194.067999958992 60536.757933606 2024-08-14T18:11:25.463581+00:00 19994330.271999958903 29000293.041000008583 27870463.008000019938 3972987.911999940872 60536.757945266 2024-08-14T18:11:26.470956+00:00 19994330.272000070661 29000292.965999960899 27870462.936999920756 3974893.984000086784 60536.757956736 2024-08-14T18:11:27.461964+00:00 19994330.271000031382 29000293.010999999940 27870463.050999999046 3973896.031000018120 60536.757968395 2024-08-14T18:11:28.469339+00:00 19994330.271999958903 29000293.043999999762 27870463.019000049680 3970557.982999920845 60536.757980055 2024-08-14T18:11:29.476714+00:00 19994330.266999959946 29000292.971999999136 27870463.000999998301 3971708.963000059128 60536.757991524 2024-08-14T18:11:30.467722+00:00 19994330.272000070661 29000292.981000009924 27870463.006000000983 3971490.043999909889 60536.758003184 2024-08-14T18:11:31.475096+00:00 19994330.270999908447 29000293.016999989748 27870462.978000000119 3967482.988000034820 60536.758014654 2024-08-14T18:11:32.466103+00:00 19994330.272000070661 29000293.011000011116 27870463.021000001580 3976253.013000010978 60536.758026314 2024-08-14T18:11:33.473479+00:00 19994330.269999980927 29000293.005999978632 27870462.970000009984 3970116.062999964226 60536.758037783 2024-08-14T18:11:34.464486+00:00 19994330.269999980927 29000293.010000020266 27870462.984000001103 3968669.930999993812 60536.758049443 2024-08-14T18:11:35.471861+00:00 19994330.269000049680 29000292.954999979585 27870463.048999991268 3972764.933000088204 60536.758060919 2024-08-14T18:11:36.463364+00:00 19994330.270999908447 29000293.045000020415 27870463.022999998182 3968861.054000020027 60536.758072572 2024-08-14T18:11:37.470244+00:00 19994330.271000031382 29000292.938000019640 27870462.941999968141 3971764.141999959946 60536.758084048 2024-08-14T18:11:38.461747+00:00 19994330.272000070661 29000293.033999979496 27870463.022999998182 3968380.845999956131 60536.758095702 2024-08-14T18:11:39.468626+00:00 19994330.266999959946 29000292.991000000387 27870462.999000009149 3969890.003000020981 60536.758107361 2024-08-14T18:11:40.476001+00:00 19994330.272999998182 29000292.981999989599 27870462.949999991804 3968559.100999999791 60536.758118831 2024-08-14T18:11:41.467008+00:00 19994330.269999999553 29000293.083999991417 27870463.087999999523 3971472.894000000786 60536.758130491 2024-08-14T18:11:42.474383+00:00 19994330.267000000924 29000292.939000010490 27870462.937000039965 3975208.021000000183 60536.758141960 2024-08-14T18:11:43.465391+00:00 19994330.274999998510 29000292.989000018686 27870463.006999969482 3972985.987000000197 60536.758153620 2024-08-14T18:11:44.472766+00:00 19994330.271999988705 29000293.026999950409 27870463.050999999046 3970809.975999999791 60536.758165090 2024-08-14T18:11:45.463773+00:00 19994330.267000000924 29000292.993000030518 27870462.963999990374 3967347.989000000060 60536.758176750 2024-08-14T18:11:46.471148+00:00 19994330.268999990076 29000292.973999980837 27870462.962000008672 3969656.077000000048 60536.758188219 2024-08-14T18:11:47.462155+00:00 19994330.272000011057 29000293.042000059038 27870463.087000068277 3973934.944999999832 60536.758199879 2024-08-14T18:11:48.469531+00:00 19994330.275000009686 29000292.962000008672 27870462.953999999911 3964210.979000002146 60536.758211533 2024-08-14T18:11:49.476410+00:00 19994330.269999980927 29000293.007999900728 27870462.995000001043 3977713.074000000954 60536.758223008 2024-08-14T18:11:50.467913+00:00 19994330.267000019550 29000293.004000071436 27870463.004999998957 3971798.962999999989 60536.758234668 2024-08-14T18:11:51.475288+00:00 19994330.271000001580 29000292.985000010580 27870462.951999899000 3965635.016999997199 60536.758246138 2024-08-14T18:11:52.466295+00:00 19994330.271000001580 29000293.018000010401 27870463.064000010490 3969997.035000003874 60536.758257797 2024-08-14T18:11:53.473671+00:00 19994330.267999980599 29000292.997999910265 27870463.012000080198 3970877.916999996174 60536.758269267 2024-08-14T18:11:54.464678+00:00 19994330.275999989361 29000292.994000080973 27870462.919999960810 3970889.044000000227 60536.758280926 2024-08-14T18:11:55.472053+00:00 19994330.268000010401 29000293.037999991328 27870463.077999949455 3973066.083999998868 60536.758292397 2024-08-14T18:11:56.463060+00:00 19994330.270000040531 29000293.001999970526 27870462.989000078291 3962918.848999998998 60536.758304056 2024-08-14T18:11:57.470435+00:00 19994330.267999950796 29000293.013000011444 27870462.975999951363 3968364.044000000227 60536.758315526 2024-08-14T18:11:58.461443+00:00 19994330.274000048637 29000292.950999978930 27870463.044000029564 3968569.008000000846 60536.758327185 2024-08-14T18:11:59.468818+00:00 19994330.269999980927 29000292.981000069529 27870462.893999930471 3970513.019000009168 60536.758338845 2024-08-14T18:12:00.476193+00:00 19994330.270999971777 29000293.029999971390 27870463.071000099182 3969410.982999994885 60536.758350315 2024-08-14T18:12:01.467200+00:00 19994330.268000010401 29000293.003999948502 27870462.978999968618 3967770.001000002027 60536.758361974 2024-08-14T18:12:02.474575+00:00 19994330.272000011057 29000292.991000059992 27870463.019999980927 3971468.913000002969 60536.758373450 2024-08-14T18:12:03.466078+00:00 19994330.271000031382 29000293.001000050455 27870462.993000030518 3972417.030999987852 60536.758385104 2024-08-14T18:12:04.472959+00:00 19994330.269999980927 29000293.000000000000 27870462.987999919802 3968398.141000003088 60536.758396579 2024-08-14T18:12:05.464462+00:00 19994330.269999980927 29000292.986999999732 27870463.032000061125 3969701.862000002991 60536.758408233 2024-08-14T18:12:06.471340+00:00 19994330.272999998182 29000293.018000010401 27870463.001999970526 3967871.980000004172 60536.758419709 2024-08-14T18:12:07.462843+00:00 19994330.266999959946 29000292.979999989271 27870462.978000000119 3973101.162000000011 60536.758431362 2024-08-14T18:12:08.469722+00:00 19994330.269000049680 29000293.000000011176 27870462.975000001490 3970493.853999986779 60536.758442838 2024-08-14T18:12:09.461226+00:00 19994330.276000019163 29000293.028000000864 27870463.067000001669 3967812.146999999881 60536.758454492 2024-08-14T18:12:10.468105+00:00 19994330.268999930471 29000292.962999999523 27870462.962999999523 3969863.894000009168 60536.758466152 2024-08-14T18:12:11.475480+00:00 19994330.270000100136 29000293.009999990463 27870462.962999999523 3969982.951999992132 60536.758477621 2024-08-14T18:12:12.466487+00:00 19994330.269999980927 29000292.991000000387 27870463.043999999762 3967138.084000005852 60536.758489281 2024-08-14T18:12:13.473863+00:00 19994330.269999980927 29000292.995999988168 27870462.960000008345 3971958.074000000954 60536.758500757 2024-08-14T18:12:14.465366+00:00 19994330.271000031382 29000293.020000040531 27870463.030999988317 3969976.013000010978 60536.758512410 2024-08-14T18:12:15.472245+00:00 19994330.271999958903 29000293.005999978632 27870462.999000009149 3973790.929999976885 60536.758523886 2024-08-14T18:12:16.463748+00:00 19994330.269999980927 29000292.992999970913 27870462.981000009924 3970772.934000014793 60536.758535540 2024-08-14T18:12:17.470627+00:00 19994330.268000010401 29000292.978000041097 27870463.028999980539 3966995.069999992847 60536.758547015 2024-08-14T18:12:18.462130+00:00 19994330.271999958903 29000293.055999990553 27870463.005999978632 3969537.037000000011 60536.758558669 2024-08-14T18:12:19.469010+00:00 19994330.270000100136 29000292.940000001341 27870462.939000010490 3968411.946000009775 60536.758570328 2024-08-14T18:12:20.476385+00:00 19994330.271999958903 29000293.043999969959 27870463.050999999046 3967286.002999991179 60536.758581804 2024-08-14T18:12:21.467888+00:00 19994330.271999958903 29000293.032000008970 27870463.002000030130 3972534.979000002146 60536.758593458 2024-08-14T18:12:22.474767+00:00 19994330.270000100136 29000292.950000051409 27870462.978999968618 3965260.058999984991 60536.758604934 2024-08-14T18:12:23.466271+00:00 19994330.266999959946 29000293.000999931246 27870462.991000000387 3973433.902000010014 60536.758616587 2024-08-14T18:12:24.473150+00:00 19994330.272999998182 29000292.981000069529 27870462.995000001043 3971354.034000008833 60536.758628063 2024-08-14T18:12:25.464653+00:00 19994330.272999998182 29000293.029999971390 27870463.012999951839 3966991.976999998093 60536.758639717 2024-08-14T18:12:26.471532+00:00 19994330.268999930471 29000292.995000001043 27870463.027000069618 3970817.072999984026 60536.758651192 2024-08-14T18:12:27.463035+00:00 19994330.268000010401 29000293.001999970526 27870463.018999930471 3970609.898000001907 60536.758662846 2024-08-14T18:12:28.469915+00:00 19994330.272000070661 29000292.983000040054 27870462.970000028610 3969937.104000002146 60536.758674322 2024-08-14T18:12:29.461418+00:00 19994330.266999959946 29000293.016000028700 27870462.996000051498 3968180.876000016928 60536.758685976 2024-08-14T18:12:30.468296+00:00 19994330.272999998182 29000292.979999899864 27870462.980000019073 3970337.102999985218 60536.758697635 2024-08-14T18:12:31.475672+00:00 19994330.271000031382 29000292.999000068754 27870462.977000001818 3973292.944999992847 60536.758709105 2024-08-14T18:12:32.466679+00:00 19994330.271000031382 29000293.005999919027 27870463.036999940872 3970219.032000004780 60536.758720764 2024-08-14T18:12:33.474054+00:00 19994330.270999908447 29000293.028000000864 27870463.037000060081 3970677.962000011932 60536.758732240 2024-08-14T18:12:34.465558+00:00 19994330.268000010401 29000292.994000080973 27870463.000999931246 3963681.125000000000 60536.758743894 2024-08-14T18:12:35.472438+00:00 19994330.274999998510 29000292.995000001043 27870462.939000010490 3971771.016999990214 60536.758755370 2024-08-14T18:12:36.463940+00:00 19994330.269000001252 29000292.985000010580 27870463.082000020891 3968036.819000006188 60536.758767029 2024-08-14T18:12:37.471316+00:00 19994330.271000009030 29000292.995999928564 27870462.980000019073 3965229.138000010978 60536.758778499 2024-08-14T18:12:38.462323+00:00 19994330.269999999553 29000293.019000049680 27870462.960999969393 3969712.906999974977 60536.758790159 2024-08-14T18:12:39.469697+00:00 19994330.267999991775 29000292.937999960035 27870462.949000000954 3968130.048000007868 60536.758801628 2024-08-14T18:12:40.460705+00:00 19994330.271000009030 29000293.042000059038 27870463.052000049502 3968957.018000007141 60536.758813288 2024-08-14T18:12:41.468080+00:00 19994330.271000001580 29000293.002000000328 27870463.005999919027 3968562.004000008106 60536.758824942 2024-08-14T18:12:42.474959+00:00 19994330.272999998182 29000292.989999998361 27870462.970000028610 3969400.898999989033 60536.758836417 2024-08-14T18:12:43.466462+00:00 19994330.268999990076 29000293.046000000089 27870463.028000000864 3967572.993999987841 60536.758848077 2024-08-14T18:12:44.473838+00:00 19994330.270000010729 29000292.957999989390 27870462.991000059992 3964070.028000026941 60536.758859547 2024-08-14T18:12:45.464845+00:00 19994330.268999990076 29000293.023000020534 27870463.047999981791 3971282.949999988079 60536.758871206 2024-08-14T18:12:46.472220+00:00 19994330.272999998182 29000292.987999979407 27870462.967000000179 3968845.192000002135 60536.758882676 2024-08-14T18:12:47.463227+00:00 19994330.274000018835 29000292.986000001431 27870463.004999998957 3970083.998999983072 60536.758894335 2024-08-14T18:12:48.470603+00:00 19994330.264999989420 29000293.013000011444 27870462.977000001818 3967216.865000010002 60536.758905811 2024-08-14T18:12:49.462106+00:00 19994330.270999971777 29000292.987000018358 27870463.022999998182 3969758.055999993812 60536.758917465 2024-08-14T18:12:50.468985+00:00 19994330.270000040531 29000292.986000001431 27870462.986000001431 3965941.981000006199 60536.758929119 2024-08-14T18:12:51.475864+00:00 19994330.272999998182 29000293.093999978155 27870463.080000009388 3961123.032999991905 60536.758940594 2024-08-14T18:12:52.467367+00:00 19994330.268999990076 29000292.940000001341 27870462.937999989837 3966337.909000039101 60536.758952254 2024-08-14T18:12:53.474742+00:00 19994330.271999958903 29000293.014999989420 27870463.013999998569 3966342.988999962807 60536.758963724 2024-08-14T18:12:54.465750+00:00 19994330.269000049680 29000292.933000031859 27870462.943999979645 3965665.966000020970 60536.758975383 2024-08-14T18:12:55.473125+00:00 19994330.268999990076 29000293.078999999911 27870463.008000019938 3967850.087000011932 60536.758986859 2024-08-14T18:12:56.464628+00:00 19994330.271999958903 29000292.985000010580 27870462.994000021368 3966739.115999997128 60536.758998513 2024-08-14T18:12:57.471507+00:00 19994330.272999998182 29000292.981999989599 27870462.986000001431 3966153.944000006188 60536.759009989 2024-08-14T18:12:58.463010+00:00 19994330.271000031382 29000293.010999981314 27870463.044999960810 3971665.963999987114 60536.759021648 2024-08-14T18:12:59.470385+00:00 19994330.268999990076 29000292.992999970913 27870462.995000001043 3967561.894999980927 60536.759033118 2024-08-14T18:13:00.461393+00:00 19994330.268999990076 29000293.027000069618 27870463.045000020415 3968898.107999979984 60536.759044778 2024-08-14T18:13:01.468768+00:00 19994330.272000011057 29000292.973999980837 27870462.979000028223 3969040.980000019073 60536.759056431 2024-08-14T18:13:02.475647+00:00 19994330.271000031382 29000292.991999980062 27870462.932999968529 3969303.959999979008 60536.759067907 2024-08-14T18:13:03.467150+00:00 19994330.269999980927 29000292.998000029474 27870463.059000018984 3969008.056000053883 60536.759079561 2024-08-14T18:13:04.474030+00:00 19994330.272999998182 29000293.008000019938 27870462.999000009149 3972549.989999949932 60536.759091036 2024-08-14T18:13:05.465533+00:00 19994330.268000010401 29000293.028000000864 27870462.985999941826 3970966.054000020027 60536.759102696 2024-08-14T18:13:06.472908+00:00 19994330.268999930471 29000292.950999978930 27870462.971000079066 3973127.925999999046 60536.759114166 2024-08-14T18:13:07.463915+00:00 19994330.271000031382 29000293.016999959946 27870463.034999970347 3966542.009000002872 60536.759125825 2024-08-14T18:13:08.471290+00:00 19994330.274000048637 29000293.008000019938 27870463.001000050455 3967675.976999998093 60536.759137295 2024-08-14T18:13:09.462298+00:00 19994330.271999958903 29000293.004999998957 27870463.032999988645 3968092.059000014793 60536.759148954 2024-08-14T18:13:10.469673+00:00 19994330.266000028700 29000292.960000038147 27870462.939999941736 3970923.030999958981 60536.759160430 2024-08-14T18:13:11.461176+00:00 19994330.268999930471 29000293.050999999046 27870463.045000080019 3967325.897000014782 60536.759172084 2024-08-14T18:13:12.468055+00:00 19994330.271000031382 29000292.988999959081 27870462.988999959081 3966290.006000041962 60536.759183744 2024-08-14T18:13:13.475430+00:00 19994330.272999998182 29000292.983999971300 27870462.977999929339 3975632.111000000965 60536.759195219 2024-08-14T18:13:14.466934+00:00 19994330.269999980927 29000293.029000040144 27870462.999000068754 3974360.995999991894 60536.759206873 2024-08-14T18:13:15.473813+00:00 19994330.268000010401 29000292.980000019073 27870462.977000001818 3964845.004000008106 60536.759218349 2024-08-14T18:13:16.465316+00:00 19994330.269999980927 29000292.985000010580 27870463.014999989420 3966893.868999958038 60536.759230002 2024-08-14T18:13:17.472195+00:00 19994330.272000070661 29000292.983999971300 27870462.991999980062 3967571.203999996185 60536.759241478 2024-08-14T18:13:18.463698+00:00 19994330.271000031382 29000293.037999998778 27870462.970000028610 3967824.929000020027 60536.759253132 2024-08-14T18:13:19.470577+00:00 19994330.271999958903 29000292.966000009328 27870463.034000039101 3974077.869000018109 60536.759264607 2024-08-14T18:13:20.462081+00:00 19994330.268999930471 29000293.028000000864 27870463.013999938965 3972227.087999999989 60536.759276267 2024-08-14T18:13:21.469456+00:00 19994330.271000031382 29000292.974000010639 27870462.965999960899 3963833.995000004768 60536.759287737 2024-08-14T18:13:22.460463+00:00 19994330.269000049680 29000293.046999990940 27870463.047000050545 3969405.976999998093 60536.759299397 2024-08-14T18:13:23.467838+00:00 19994330.272999998182 29000292.972999989986 27870463.064999941736 3971322.083000003826 60536.759311050 2024-08-14T18:13:24.474717+00:00 19994330.271999958903 29000293.022000011057 27870462.960999999195 3969116.881999969017 60536.759322520 2024-08-14T18:13:25.465725+00:00 19994330.268000010401 29000292.978999998420 27870462.934000000358 3971142.000000000000 60536.759334180 2024-08-14T18:13:26.473100+00:00 19994330.271000031382 29000293.023999989033 27870463.017000000924 3973722.218999981880 60536.759345655 2024-08-14T18:13:27.464603+00:00 19994330.266999959946 29000292.994000021368 27870463.022999998182 3974227.762000023853 60536.759357309 2024-08-14T18:13:28.471482+00:00 19994330.274999979883 29000292.983999971300 27870462.984999980778 3968381.097000002861 60536.759368785 2024-08-14T18:13:29.462985+00:00 19994330.269999999553 29000293.002000030130 27870462.959000021219 3969490.972999989986 60536.759380438 2024-08-14T18:13:30.469864+00:00 19994330.271000001580 29000292.997999969870 27870463.013999998569 3968251.022000014782 60536.759391914 2024-08-14T18:13:31.461368+00:00 19994330.271000009030 29000293.006000038236 27870463.055999990553 3967583.889999986161 60536.759403568 2024-08-14T18:13:32.468247+00:00 19994330.268999990076 29000292.974999960512 27870462.995999988168 3969733.183000028133 60536.759415227 2024-08-14T18:13:33.475622+00:00 19994330.269999999553 29000293.004999998957 27870462.950999978930 3965579.970999956131 60536.759426697 2024-08-14T18:13:34.466629+00:00 19994330.275000009686 29000293.009999990463 27870463.047000050545 3970964.939999998081 60536.759438356 2024-08-14T18:13:35.474005+00:00 19994330.268999990076 29000293.022999998182 27870463.018999990076 3968983.916000009049 60536.759449832 2024-08-14T18:13:36.465508+00:00 19994330.270000010729 29000293.006999969482 27870462.978999968618 3967047.046000003815 60536.759461486 2024-08-14T18:13:37.472387+00:00 19994330.266999989748 29000292.964000109583 27870462.986000001431 3968068.002000033855 60536.759472962 2024-08-14T18:13:38.463890+00:00 19994330.270000010729 29000293.008999940008 27870463.013000011444 3965498.986999989022 60536.759484615 2024-08-14T18:13:39.470769+00:00 19994330.271999981254 29000293.028000000864 27870463.013999998569 3965325.953999996185 60536.759496091 2024-08-14T18:13:40.462273+00:00 19994330.272999998182 29000292.968000050634 27870462.929000020027 3970396.099999963772 60536.759507745 2024-08-14T18:13:41.469152+00:00 19994330.269999980927 29000292.997999910265 27870463.059999998659 3971623.044000030030 60536.759519220 2024-08-14T18:13:42.460655+00:00 19994330.270000040531 29000293.042000059038 27870463.016999959946 3966495.834999979008 60536.759530880 2024-08-14T18:13:43.468030+00:00 19994330.270999971777 29000292.983000040054 27870462.962000008672 3968123.077000021935 60536.759542534 2024-08-14T18:13:44.474909+00:00 19994330.268000010401 29000293.010999921709 27870463.049000021070 3963517.049000024796 60536.759554009 2024-08-14T18:13:45.466413+00:00 19994330.275000039488 29000292.993000030518 27870462.977999929339 3963888.978999971878 60536.759565663 2024-08-14T18:13:46.473292+00:00 19994330.267999950796 29000293.006999969482 27870463.033000111580 3971753.995999991894 60536.759577139 2024-08-14T18:13:47.464795+00:00 19994330.270000040531 29000292.966000080109 27870462.923999909312 3966459.974000037182 60536.759588792 2024-08-14T18:13:48.471674+00:00 19994330.269999980927 29000293.010999921709 27870463.000000000000 3966159.066999971867 60536.759600268 2024-08-14T18:13:49.463177+00:00 19994330.271000031382 29000293.024000048637 27870463.065999981016 3965189.953999996185 60536.759611922 2024-08-14T18:13:50.470056+00:00 19994330.272999998182 29000293.016999959946 27870462.992000099272 3969535.083000003826 60536.759623398 2024-08-14T18:13:51.461560+00:00 19994330.270999971777 29000292.970000028610 27870462.998999949545 3966222.941999971867 60536.759635057 2024-08-14T18:13:52.468935+00:00 19994330.268000010401 29000292.973000049591 27870462.952999949455 3965824.974000037182 60536.759646527 2024-08-14T18:13:53.459942+00:00 19994330.268000010401 29000292.998999949545 27870462.978000041097 3965974.008000016212 60536.759658187 2024-08-14T18:13:54.467317+00:00 19994330.270999971777 29000293.018000010401 27870463.077000018209 3967267.000999987125 60536.759669840 2024-08-14T18:13:55.474197+00:00 19994330.271000031382 29000292.997999999672 27870462.929000020027 3966813.006999969017 60536.759681316 2024-08-14T18:13:56.465700+00:00 19994330.272999998182 29000292.972000010312 27870463.015999909490 3964943.039999961853 60536.759692970 2024-08-14T18:13:57.472580+00:00 19994330.271999958903 29000293.031999990344 27870462.960000038147 3962741.939000010025 60536.759704445 2024-08-14T18:13:58.464082+00:00 19994330.267000079155 29000292.995000001043 27870463.075999978930 3965854.963000059128 60536.759716105 2024-08-14T18:13:59.471457+00:00 19994330.269999980927 29000292.982000008225 27870462.922999981791 3965362.953999996185 60536.759727575 2024-08-14T18:14:00.462464+00:00 19994330.272999998182 29000293.046000000089 27870463.048000101000 3964414.995999931823 60536.759739234 2024-08-14T18:14:01.469840+00:00 19994330.271000031382 29000292.972999989986 27870463.002999901772 3966374.007000089157 60536.759750704 2024-08-14T18:14:02.460847+00:00 19994330.269999980927 29000292.997000008821 27870462.960000038147 3961421.023999928962 60536.759762364 2024-08-14T18:14:03.468222+00:00 19994330.268000010401 29000292.999000009149 27870462.973000001162 3961038.024000049103 60536.759773834 2024-08-14T18:14:04.459229+00:00 19994330.271999958903 29000293.025999959558 27870463.048999991268 3965110.055999993812 60536.759785493 2024-08-14T18:14:05.466605+00:00 19994330.271000031382 29000292.962000008672 27870463.013999998569 3967539.932999968994 60536.759797147 2024-08-14T18:14:06.473484+00:00 19994330.271000031382 29000292.998000029474 27870463.000999998301 3968437.156000018120 60536.759808622 2024-08-14T18:14:07.464987+00:00 19994330.272999998182 29000293.039999961853 27870463.012000009418 3969433.965999960899 60536.759820282 2024-08-14T18:14:08.472364+00:00 19994330.266999959946 29000292.985000010580 27870462.990000009537 3962336.854000092018 60536.759831752 2024-08-14T18:14:09.463369+00:00 19994330.269000049680 29000293.019999980927 27870463.044999990612 3966281.065999985207 60536.759843411 2024-08-14T18:14:10.470744+00:00 19994330.270999908447 29000292.966000020504 27870462.984999980778 3965303.100999950897 60536.759854881 2024-08-14T18:14:11.461751+00:00 19994330.272999998182 29000292.995000001043 27870462.956000030041 3968278.000000000000 60536.759866541 2024-08-14T18:14:12.469127+00:00 19994330.272999998182 29000293.009999990463 27870463.015999969095 3967437.861999989022 60536.759878011 2024-08-14T18:14:13.460134+00:00 19994330.264999989420 29000293.015999969095 27870462.997000038624 3966167.149999976158 60536.759889670 2024-08-14T18:14:14.467509+00:00 19994330.275000099093 29000292.998000029474 27870463.040999948978 3964952.954000114929 60536.759901324 2024-08-14T18:14:15.474388+00:00 19994330.268000010401 29000293.019999980927 27870462.959000051022 3960363.899999976158 60536.759912800 2024-08-14T18:14:16.465892+00:00 19994330.270999908447 29000293.009000059217 27870463.021999958903 3968418.041000009049 60536.759924459 2024-08-14T18:14:17.473267+00:00 19994330.269999980927 29000292.977000001818 27870462.977000001818 3964229.950999975204 60536.759935929 2024-08-14T18:14:18.464274+00:00 19994330.271000031382 29000292.957000020891 27870463.041999999434 3962087.975999950897 60536.759947589 2024-08-14T18:14:19.471649+00:00 19994330.271000031382 29000293.039999961853 27870463.007000029087 3966402.073000072967 60536.759959058 2024-08-14T18:14:20.462656+00:00 19994330.268000010401 29000292.970999959856 27870462.948000010103 3966141.031999946106 60536.759970718 2024-08-14T18:14:21.470032+00:00 19994330.271999958903 29000293.011999960989 27870463.046000000089 3964226.942999958992 60536.759982188 2024-08-14T18:14:22.461039+00:00 19994330.272999998182 29000292.994000080973 27870462.931999921799 3965276.975000023842 60536.759993842 2024-08-14T18:14:23.467918+00:00 19994330.269999999553 29000292.990999940783 27870462.999000068754 3966739.027999997139 60536.760005318 2024-08-14T18:14:24.459423+00:00 19994330.269999999553 29000293.041000008583 27870463.054999951273 3964177.999000072014 60536.760016977 2024-08-14T18:14:25.466796+00:00 19994330.266000010073 29000292.948000069708 27870462.963999990374 3962132.038999915123 60536.760028630 2024-08-14T18:14:26.473676+00:00 19994330.272999990731 29000293.019999980927 27870462.971999999136 3963921.021000028122 60536.760040106 2024-08-14T18:14:27.465179+00:00 19994330.271000009030 29000292.983999971300 27870463.019000049680 3963319.965000032913 60536.760051760 2024-08-14T18:14:28.472058+00:00 19994330.271999999881 29000293.011999960989 27870463.036999940872 3963165.978999971878 60536.760063236 2024-08-14T18:14:29.463561+00:00 19994330.268999990076 29000293.013000011444 27870463.047000050545 3963586.047999978065 60536.760074895 2024-08-14T18:14:30.470936+00:00 19994330.272000011057 29000292.986000061035 27870462.897999998182 3965644.013000010978 60536.760086365 2024-08-14T18:14:31.461944+00:00 19994330.267999980599 29000293.001999970526 27870463.021999958903 3967969.960999966133 60536.760098024 2024-08-14T18:14:32.469319+00:00 19994330.271000001580 29000293.021000001580 27870463.030000090599 3963748.990000010002 60536.760109494 2024-08-14T18:14:33.460327+00:00 19994330.272999998182 29000292.995999999344 27870462.981999989599 3966346.106999992859 60536.760121154 2024-08-14T18:14:34.467701+00:00 19994330.272000011057 29000293.019999999553 27870463.011999960989 3961465.897000073921 60536.760132624 2024-08-14T18:14:35.458708+00:00 19994330.268000010401 29000292.989000011235 27870463.000000000000 3964935.018999934196 60536.760144284 2024-08-14T18:14:36.466083+00:00 19994330.270999971777 29000292.982999999076 27870463.016999959946 3964540.956000090111 60536.760155943 2024-08-14T18:14:37.473459+00:00 19994330.268999990076 29000293.014999989420 27870462.947000030428 3960255.020999907982 60536.760167413 2024-08-14T18:14:38.464466+00:00 19994330.272000011057 29000292.990000009537 27870463.044000029564 3961889.021000028122 60536.760179072 2024-08-14T18:14:39.471841+00:00 19994330.273999989033 29000293.052000019699 27870463.011000040919 3963883.022000073921 60536.760190548 2024-08-14T18:14:40.463344+00:00 19994330.267000019550 29000292.951000008732 27870462.968999978155 3964297.935999989975 60536.760202202 2024-08-14T18:14:41.470224+00:00 19994330.274999979883 29000292.983999971300 27870463.039000000805 3962813.047999978065 60536.760213677 2024-08-14T18:14:42.461727+00:00 19994330.265000049025 29000292.990000009537 27870462.956999998540 3965226.000000000000 60536.760225331 2024-08-14T18:14:43.468606+00:00 19994330.268999990076 29000293.000000000000 27870462.981999989599 3967157.018999934196 60536.760236807 2024-08-14T18:14:44.460109+00:00 19994330.273999989033 29000293.003000020981 27870463.030999999493 3965460.983000040054 60536.760248460 2024-08-14T18:14:45.466988+00:00 19994330.268999990076 29000293.028999980539 27870462.986999999732 3969214.001999973785 60536.760260120 2024-08-14T18:14:46.474363+00:00 19994330.269999980927 29000292.985000010580 27870463.013999998569 3966912.037999988068 60536.760271590 2024-08-14T18:14:47.465371+00:00 19994330.268999990076 29000293.009999990463 27870462.984999980778 3968597.955000042915 60536.760283249 2024-08-14T18:14:48.472747+00:00 19994330.273999989033 29000293.004999998957 27870463.030000001192 3966466.985999941826 60536.760294720 2024-08-14T18:14:49.463753+00:00 19994330.269999980927 29000293.007000029087 27870463.012000020593 3968906.929000020027 60536.760306379 2024-08-14T18:14:50.471128+00:00 19994330.272000070661 29000293.020999971777 27870463.007999990135 3967848.106999992859 60536.760317855 2024-08-14T18:14:51.462632+00:00 19994330.271000031382 29000292.947999950498 27870462.949999991804 3964324.994000076782 60536.760329508 2024-08-14T18:14:52.469511+00:00 19994330.263999938965 29000293.020000100136 27870463.022000011057 3963320.936999917030 60536.760340984 2024-08-14T18:14:53.461014+00:00 19994330.274000048637 29000293.012999888510 27870463.003000020981 3965190.979000092018 60536.760352638 2024-08-14T18:14:54.467893+00:00 19994330.271999958903 29000293.003000020981 27870462.949999991804 3961635.020999907982 60536.760364113 2024-08-14T18:14:55.459396+00:00 19994330.268000010401 29000293.002000089735 27870463.037000000477 3966117.947000027169 60536.760375773 2024-08-14T18:14:56.466771+00:00 19994330.272999998182 29000292.957999940962 27870462.992999970913 3959525.059000014793 60536.760387426 2024-08-14T18:14:57.473651+00:00 19994330.271000031382 29000293.016000028700 27870463.041999999434 3967255.108000040054 60536.760398902 2024-08-14T18:14:58.465154+00:00 19994330.266999959946 29000292.947999950498 27870462.956000030041 3969808.988999962807 60536.760410556 2024-08-14T18:14:59.472033+00:00 19994330.276000019163 29000293.062000039965 27870462.982999980450 3963081.863999962807 60536.760422026 2024-08-14T18:15:00.463040+00:00 19994330.269000049680 29000292.973999980837 27870463.001999970526 3962842.134999989998 60536.760433686 2024-08-14T18:15:01.470416+00:00 19994330.270999908447 29000293.018000010401 27870463.021000031382 3966067.009999989998 60536.760445161 2024-08-14T18:15:02.461918+00:00 19994330.268000010401 29000292.978999968618 27870462.942999958992 3968874.937000035774 60536.760456815 2024-08-14T18:15:03.468798+00:00 19994330.269999980927 29000293.024000048637 27870463.090000029653 3965902.996999979019 60536.760468291 2024-08-14T18:15:04.460301+00:00 19994330.272000070661 29000293.019999980927 27870462.953999999911 3966691.994000076782 60536.760479950 2024-08-14T18:15:05.467677+00:00 19994330.272999998182 29000292.985000010580 27870463.044000029564 3964120.977999926079 60536.760491420 2024-08-14T18:15:06.458683+00:00 19994330.268000010401 29000292.959999918938 27870462.950000051409 3960665.957000017166 60536.760503079 2024-08-14T18:15:07.466059+00:00 19994330.268999930471 29000293.059000018984 27870463.056999921799 3967871.046000003815 60536.760514733 2024-08-14T18:15:08.472938+00:00 19994330.272000070661 29000292.949000000954 27870462.980000019073 3966457.024000049103 60536.760526209 2024-08-14T18:15:09.464441+00:00 19994330.269999980927 29000293.010999999940 27870463.029999971390 3968763.993999958038 60536.760537868 2024-08-14T18:15:10.471816+00:00 19994330.271999958903 29000292.973000001162 27870462.945000048727 3967128.000000000000 60536.760549338 2024-08-14T18:15:11.462823+00:00 19994330.271000031382 29000293.041999999434 27870462.957999940962 3964947.981000065804 60536.760560998 2024-08-14T18:15:12.470199+00:00 19994330.271000031382 29000292.993999999017 27870463.049000021070 3964753.017999887001 60536.760572468 2024-08-14T18:15:13.461206+00:00 19994330.268999930471 29000292.984000001103 27870463.016999959946 3959817.972000002861 60536.760584127 2024-08-14T18:15:14.468581+00:00 19994330.269000049680 29000293.045000020415 27870463.050000071526 3967530.974000095855 60536.760595597 2024-08-14T18:15:15.459588+00:00 19994330.272999998182 29000292.971999969333 27870462.896000031382 3964478.003999948967 60536.760607257 2024-08-14T18:15:16.466963+00:00 19994330.269999999553 29000293.008000019938 27870463.038999918848 3968571.976000071038 60536.760618727 2024-08-14T18:15:17.457971+00:00 19994330.269999999553 29000293.000999990851 27870463.046000000089 3965191.042999982834 60536.760630386 2024-08-14T18:15:18.465346+00:00 19994330.267000000924 29000292.988000039011 27870462.935000058264 3968143.004999995232 60536.760642045 2024-08-14T18:15:19.472721+00:00 19994330.271000009030 29000292.995999988168 27870463.026999950409 3970244.009999989998 60536.760653515 2024-08-14T18:15:20.463728+00:00 19994330.269999999553 29000293.028000000864 27870463.028999999166 3966270.077000021935 60536.760665175 2024-08-14T18:15:21.471103+00:00 19994330.274000000209 29000293.009999990463 27870462.969000000507 3962882.911999940872 60536.760676645 2024-08-14T18:15:22.462110+00:00 19994330.271000001580 29000292.968999978155 27870462.987999990582 3970964.054000020027 60536.760688304 2024-08-14T18:15:23.469486+00:00 19994330.270000010729 29000293.013000011444 27870463.002000000328 3965953.939999938011 60536.760699774 2024-08-14T18:15:24.460492+00:00 19994330.271000001580 29000292.959999978542 27870462.943999990821 3969186.997000098228 60536.760711434 2024-08-14T18:15:25.467868+00:00 19994330.269999980927 29000293.021000031382 27870463.064000010490 3968191.095999956131 60536.760722904 2024-08-14T18:15:26.458876+00:00 19994330.271000001580 29000293.040000021458 27870463.006999999285 3966142.917000054847 60536.760734563 2024-08-14T18:15:27.466251+00:00 19994330.270000010729 29000292.971999999136 27870462.974000010639 3966628.033999919891 60536.760746222 2024-08-14T18:15:28.473626+00:00 19994330.268999990076 29000293.008999940008 27870463.020000010729 3967740.952000021935 60536.760757693 2024-08-14T18:15:29.464633+00:00 19994330.273000031710 29000292.975000020117 27870463.014999989420 3971706.990000010002 60536.760769352 2024-08-14T18:15:30.472008+00:00 19994330.269999980927 29000293.011999960989 27870463.024999979883 3970438.953999996185 60536.760780828 2024-08-14T18:15:31.463511+00:00 19994330.269999980927 29000293.004999998957 27870462.936000049114 3967670.118999958038 60536.760792481 2024-08-14T18:15:32.470390+00:00 19994330.272000011057 29000293.027000069618 27870463.042999979109 3970973.953000069130 60536.760803957 2024-08-14T18:15:33.461894+00:00 19994330.269999980927 29000292.975000020117 27870462.997999969870 3967997.024999976158 60536.760815611 2024-08-14T18:15:34.468773+00:00 19994330.268999990076 29000292.967000011355 27870462.984000030905 3969966.955999969970 60536.760827086 2024-08-14T18:15:35.460276+00:00 19994330.268999990076 29000293.076999899000 27870463.013999998569 3969269.067000031006 60536.760838741 2024-08-14T18:15:36.467155+00:00 19994330.274000048637 29000292.896000031382 27870462.897999998182 3971395.947000027169 60536.760850216 2024-08-14T18:15:37.458659+00:00 19994330.269999980927 29000293.049000021070 27870463.101000010967 3972037.046999930870 60536.760861875 2024-08-14T18:15:38.466034+00:00 19994330.269999980927 29000292.998000029474 27870462.973999980837 3967637.932000041008 60536.760873529 2024-08-14T18:15:39.472913+00:00 19994330.270000040531 29000293.041000008583 27870463.028000000864 3970937.146999955177 60536.760885005 2024-08-14T18:15:40.464416+00:00 19994330.269999980927 29000292.946999911219 27870462.970999959856 3971375.904000043869 60536.760896659 2024-08-14T18:15:41.471295+00:00 19994330.270999971777 29000293.019000049680 27870463.055000070482 3971293.990000010002 60536.760908134 2024-08-14T18:15:42.462798+00:00 19994330.272999998182 29000292.981999989599 27870462.927999969572 3969021.942000031006 60536.760919794 2024-08-14T18:15:43.470174+00:00 19994330.271000031382 29000293.044999960810 27870463.090999960899 3975568.030999898911 60536.760931264 2024-08-14T18:15:44.461181+00:00 19994330.269000049680 29000292.957000020891 27870462.947000030428 3972625.112000108231 60536.760942923 2024-08-14T18:15:45.468556+00:00 19994330.267999891192 29000292.996999979019 27870462.949000000954 3970160.910999894142 60536.760954393 2024-08-14T18:15:46.459563+00:00 19994330.272000070661 29000293.028999999166 27870463.013000011444 3969533.037000060081 60536.760966052 2024-08-14T18:15:47.466939+00:00 19994330.271000031382 29000292.984000001103 27870463.039999961853 3968819.916000009049 60536.760977528 2024-08-14T18:15:48.458441+00:00 19994330.272999998182 29000292.996000010520 27870462.985000010580 3976781.092000008095 60536.760989182 2024-08-14T18:15:49.465321+00:00 19994330.268000010401 29000292.997999999672 27870462.990000009537 3968504.939999938011 60536.761000841 2024-08-14T18:15:50.472695+00:00 19994330.268999930471 29000293.015000000596 27870463.019000049680 3970909.007000089157 60536.761012311 2024-08-14T18:15:51.463703+00:00 19994330.272999998182 29000292.992000009865 27870462.990999940783 3972534.960999966133 60536.761023971 2024-08-14T18:15:52.471079+00:00 19994330.271000031382 29000293.009999990463 27870463.008000019938 3970271.090000032913 60536.761035447 2024-08-14T18:15:53.462582+00:00 19994330.271000031382 29000293.011999990791 27870462.981999989599 3976519.960999966133 60536.761047100 2024-08-14T18:15:54.469461+00:00 19994330.266999959946 29000292.991000030190 27870463.037000060081 3972895.986999989022 60536.761058576 2024-08-14T18:15:55.460965+00:00 19994330.272999998182 29000292.973999980837 27870462.988999959081 3970743.006999969017 60536.761070230 2024-08-14T18:15:56.467843+00:00 19994330.271000031382 29000293.008000019938 27870462.953999999911 3972240.991999983788 60536.761081705 2024-08-14T18:15:57.459346+00:00 19994330.268000010401 29000293.007999960333 27870463.019999980927 3970826.990000010002 60536.761093365 2024-08-14T18:15:58.466722+00:00 19994330.271999958903 29000292.973000049591 27870462.945999998599 3975922.966000080109 60536.761104835 2024-08-14T18:15:59.457729+00:00 19994330.271000031382 29000293.021999958903 27870463.026999998838 3974392.028999925125 60536.761116494 2024-08-14T18:16:00.465104+00:00 19994330.268999930471 29000293.037000000477 27870463.046000000089 3978966.034000039101 60536.761128148 2024-08-14T18:16:01.471984+00:00 19994330.271000031382 29000292.969000041485 27870462.995000001043 3972261.014999986161 60536.761139624 2024-08-14T18:16:02.463486+00:00 19994330.271999958903 29000292.995000001043 27870463.013999998569 3973342.952000021935 60536.761151277 2024-08-14T18:16:03.470365+00:00 19994330.269000049680 29000293.006999969482 27870462.967999991030 3972420.064999938011 60536.761162753 2024-08-14T18:16:04.461869+00:00 19994330.274000048637 29000293.027000010014 27870462.971000019461 3972936.968999981880 60536.761174412 2024-08-14T18:16:05.469244+00:00 19994330.268999930471 29000292.996000051498 27870463.077999979258 3968984.853000044823 60536.761185883 2024-08-14T18:16:06.460251+00:00 19994330.266000028700 29000292.977000001818 27870462.975000020117 3972005.184000014793 60536.761197542 2024-08-14T18:16:07.467626+00:00 19994330.272999998182 29000293.016999959946 27870463.008000019938 3971458.967000008095 60536.761209012 2024-08-14T18:16:08.458634+00:00 19994330.269999980927 29000292.990999940783 27870462.997999969870 3968479.932000041008 60536.761220671 2024-08-14T18:16:09.466009+00:00 19994330.271999958903 29000293.014000058174 27870463.008999999613 3971123.071999907028 60536.761232147 2024-08-14T18:16:10.457512+00:00 19994330.267999999225 29000292.906000021845 27870462.962000008672 3970152.962000011932 60536.761243801 2024-08-14T18:16:11.464391+00:00 19994330.272999998182 29000293.095999959856 27870463.037999991328 3974005.953999999911 60536.761255460 2024-08-14T18:16:12.471766+00:00 19994330.268999990076 29000292.965000029653 27870462.950999978930 3972122.023999998812 60536.761266936 2024-08-14T18:16:13.463270+00:00 19994330.271999999881 29000293.018000010401 27870463.044000029564 3976683.115000000224 60536.761278590 2024-08-14T18:16:14.470149+00:00 19994330.272999998182 29000292.978999968618 27870462.964999970049 3971823.873000002000 60536.761290065 2024-08-14T18:16:15.461652+00:00 19994330.268000010401 29000293.029000040144 27870462.969000041485 3971390.123000000138 60536.761301719 2024-08-14T18:16:16.468531+00:00 19994330.270000010729 29000292.997999910265 27870463.087999999523 3971582.901000001002 60536.761313195 2024-08-14T18:16:17.460034+00:00 19994330.269999980927 29000292.973000049591 27870463.013999938965 3972822.020000000019 60536.761324849 2024-08-14T18:16:18.466914+00:00 19994330.272000011057 29000293.024999979883 27870462.929000020027 3969707.073999997228 60536.761336324 2024-08-14T18:16:19.458417+00:00 19994330.269999980927 29000292.986999988556 27870462.967000011355 3970205.008000000846 60536.761347984 2024-08-14T18:16:20.465792+00:00 19994330.269000019878 29000292.993000030518 27870463.032000061125 3966805.928000003099 60536.761359638 2024-08-14T18:16:21.472670+00:00 19994330.269999980927 29000293.003999948502 27870462.985999941826 3969965.990999997128 60536.761371113 2024-08-14T18:16:22.464174+00:00 19994330.271999981254 29000293.001000050455 27870463.021999958903 3970767.919000000227 60536.761382767 2024-08-14T18:16:23.471053+00:00 19994330.267000019550 29000292.995000001043 27870463.016000028700 3974376.045000001788 60536.761394243 2024-08-14T18:16:24.462557+00:00 19994330.278999980539 29000293.024000000209 27870463.009000059217 3971839.026000001002 60536.761405902 2024-08-14T18:16:25.469932+00:00 19994330.270000040531 29000292.964000001550 27870462.977999929339 3972958.947999998927 60536.761417372 2024-08-14T18:16:26.460939+00:00 19994330.266999959946 29000292.991999998689 27870462.989000078291 3968707.040999994148 60536.761429031 2024-08-14T18:16:27.468314+00:00 19994330.268999990076 29000293.008000001311 27870462.981999989599 3971145.001000002027 60536.761440502 2024-08-14T18:16:28.459321+00:00 19994330.272000011057 29000293.025999989361 27870463.053999900818 3967333.962999999989 60536.761452161 2024-08-14T18:16:29.466697+00:00 19994330.272000011057 29000292.955000009388 27870462.931000109762 3970763.129000008106 60536.761463631 2024-08-14T18:16:30.457704+00:00 19994330.268000010401 29000293.042999979109 27870463.062999960035 3968853.039999992121 60536.761475290 2024-08-14T18:16:31.465079+00:00 19994330.272000011057 29000292.962000038475 27870462.985999941826 3970295.907000004780 60536.761486944 2024-08-14T18:16:32.471958+00:00 19994330.268999990076 29000293.043999969959 27870463.006000038236 3974869.039000004996 60536.761498420 2024-08-14T18:16:33.463462+00:00 19994330.269999980927 29000292.995000001043 27870463.000000000000 3972116.975999996066 60536.761510073 2024-08-14T18:16:34.470341+00:00 19994330.273999989033 29000292.995999988168 27870463.011999960989 3970500.025999993086 60536.761521549 2024-08-14T18:16:35.461844+00:00 19994330.268999990076 29000292.981000009924 27870462.950999978930 3970854.888000010978 60536.761533209 2024-08-14T18:16:36.469219+00:00 19994330.271000031382 29000293.024999979883 27870463.043000098318 3974156.054999991786 60536.761544678 2024-08-14T18:16:37.460226+00:00 19994330.271000031382 29000292.974000040442 27870462.956999991089 3970563.034000008833 60536.761556338 2024-08-14T18:16:38.467601+00:00 19994330.266999959946 29000292.995999988168 27870463.002000000328 3971935.860999986995 60536.761567808 2024-08-14T18:16:39.458609+00:00 19994330.271999958903 29000293.034999970347 27870463.021000009030 3973036.131999998819 60536.761579467 2024-08-14T18:16:40.465984+00:00 19994330.272000070661 29000292.979000028223 27870462.991000000387 3968707.998000010848 60536.761590937 2024-08-14T18:16:41.456991+00:00 19994330.272999998182 29000293.033999979496 27870463.044999990612 3970396.011999994982 60536.761602597 2024-08-14T18:16:42.464366+00:00 19994330.266999959946 29000292.962000008672 27870462.943000018597 3973883.996000006795 60536.761614250 2024-08-14T18:16:43.471245+00:00 19994330.269000049680 29000292.953999999911 27870463.017999980599 3974625.973999992013 60536.761625726 2024-08-14T18:16:44.462748+00:00 19994330.272999998182 29000293.036000009626 27870463.010000020266 3969380.974000006914 60536.761637386 2024-08-14T18:16:45.470123+00:00 19994330.269999980927 29000292.996999979019 27870462.993000000715 3971525.044000000227 60536.761648856 2024-08-14T18:16:46.461132+00:00 19994330.271000031382 29000293.055999990553 27870463.061999980360 3972559.065999985207 60536.761660515 2024-08-14T18:16:47.468506+00:00 19994330.269999980927 29000293.019000049680 27870463.007000029087 3972124.834000021219 60536.761671985 2024-08-14T18:16:48.459513+00:00 19994330.269999980927 29000292.934999939054 27870462.923999968916 3970415.037000000011 60536.761683645 2024-08-14T18:16:49.466889+00:00 19994330.268999930471 29000292.983999971300 27870462.974000040442 3971318.011999994982 60536.761695120 2024-08-14T18:16:50.458392+00:00 19994330.272999998182 29000293.025000099093 27870463.038999971002 3972013.014999986161 60536.761706774 2024-08-14T18:16:51.465271+00:00 19994330.272999998182 29000292.997999910265 27870462.989000018686 3971074.006999998819 60536.761718250 2024-08-14T18:16:52.456774+00:00 19994330.268000010401 29000293.059000018984 27870463.083000000566 3970249.964000015985 60536.761729909 2024-08-14T18:16:53.464149+00:00 19994330.271000031382 29000292.950000051409 27870462.902000010014 3971991.033999979030 60536.761741563 2024-08-14T18:16:54.471028+00:00 19994330.269000049680 29000293.003000020981 27870463.029999971390 3971754.058000028133 60536.761753033 2024-08-14T18:16:55.462036+00:00 19994330.271999958903 29000293.008000019938 27870463.030000030994 3971240.955999999773 60536.761764692 2024-08-14T18:16:56.469411+00:00 19994330.269000049680 29000292.988999959081 27870462.906000021845 3970838.942999988794 60536.761776168 2024-08-14T18:16:57.460914+00:00 19994330.272999998182 29000292.980000019073 27870463.018999930471 3969955.065999985207 60536.761787822 2024-08-14T18:16:58.467793+00:00 19994330.268999930471 29000293.031000021845 27870463.064000010490 3967517.020999997854 60536.761799297 2024-08-14T18:16:59.459296+00:00 19994330.269999980927 29000292.977999929339 27870462.953000068665 3969538.979000002146 60536.761810957 2024-08-14T18:17:00.466672+00:00 19994330.269999980927 29000293.000000000000 27870463.037999991328 3970173.012000023853 60536.761822427 2024-08-14T18:17:01.457679+00:00 19994330.277000069618 29000293.017000000924 27870462.967999938875 3967576.977999985218 60536.761834080 2024-08-14T18:17:02.464558+00:00 19994330.268000010401 29000292.978999990970 27870463.034000039101 3973015.002000004053 60536.761845740 2024-08-14T18:17:03.471933+00:00 19994330.266999959946 29000292.984000008553 27870462.980000019073 3972442.020000011194 60536.761857216 2024-08-14T18:17:04.463436+00:00 19994330.269000001252 29000293.000999998301 27870463.046999931335 3970929.972999989986 60536.761868869 2024-08-14T18:17:05.470316+00:00 19994330.272000011057 29000293.032999988645 27870462.950999978930 3974673.050000011921 60536.761880345 2024-08-14T18:17:06.461819+00:00 19994330.274999998510 29000292.974999990314 27870462.992000099272 3970740.920999974012 60536.761891999 2024-08-14T18:17:07.468698+00:00 19994330.267999991775 29000293.025000009686 27870463.018000010401 3968156.981000006199 60536.761903475 2024-08-14T18:17:08.460201+00:00 19994330.269000008702 29000292.984000001103 27870462.955999970436 3970490.016000003088 60536.761915128 2024-08-14T18:17:09.467080+00:00 19994330.272999998182 29000292.991999980062 27870463.008000019938 3974560.085999995004 60536.761926604 2024-08-14T18:17:10.458584+00:00 19994330.266999989748 29000292.984000030905 27870463.024999979883 3968632.950000017881 60536.761938258 2024-08-14T18:17:11.465463+00:00 19994330.272000011057 29000293.032999988645 27870463.067999958992 3971658.960999995004 60536.761949733 2024-08-14T18:17:12.456966+00:00 19994330.271999981254 29000292.986000001431 27870462.914000030607 3974366.956999986898 60536.761961393 2024-08-14T18:17:13.464341+00:00 19994330.272000011057 29000293.051999989897 27870463.080999970436 3968982.087000011932 60536.761973047 2024-08-14T18:17:14.471221+00:00 19994330.268999990076 29000292.989000018686 27870462.952000018209 3970164.078999996185 60536.761984522 2024-08-14T18:17:15.462724+00:00 19994330.268000010401 29000292.968999978155 27870462.962000001222 3979583.914000004996 60536.761996176 2024-08-14T18:17:16.469602+00:00 19994330.271999981254 29000293.037000000477 27870463.041000001132 3968661.937999994028 60536.762007652 2024-08-14T18:17:17.461106+00:00 19994330.269999980927 29000292.962999999523 27870463.005999989808 3969993.138000010978 60536.762019305 2024-08-14T18:17:18.467985+00:00 19994330.274000048637 29000293.024999979883 27870462.986999999732 3978520.872999966145 60536.762030781 2024-08-14T18:17:19.459489+00:00 19994330.266999959946 29000293.004000071436 27870462.988999988884 3969703.133000016212 60536.762042435 2024-08-14T18:17:20.466368+00:00 19994330.271000031382 29000292.964999910444 27870463.031000021845 3972348.971000016201 60536.762053911 2024-08-14T18:17:21.457871+00:00 19994330.269999980927 29000293.026000019163 27870463.009999990463 3970976.981000006199 60536.762065564 2024-08-14T18:17:22.464750+00:00 19994330.272000011057 29000292.986000061035 27870462.949999991804 3969076.013999999035 60536.762077040 2024-08-14T18:17:23.456253+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3974281.962999999989 60536.762088699 2024-08-14T18:17:24.463628+00:00 19994330.267000019550 29000293.008000019938 27870463.016999989748 3970069.870000004768 60536.762100353 2024-08-14T18:17:25.470508+00:00 19994330.268999990076 29000293.011999960989 27870463.042999979109 3972084.138999999035 60536.762111829 2024-08-14T18:17:26.462011+00:00 19994330.270999971777 29000292.981999989599 27870462.925000008196 3968749.016999959946 60536.762123482 2024-08-14T18:17:27.468890+00:00 19994330.271000031382 29000293.009999990463 27870463.054000020027 3974457.008000016212 60536.762134958 2024-08-14T18:17:28.460393+00:00 19994330.273999989033 29000292.965999960899 27870462.964999970049 3973424.968999981880 60536.762146612 2024-08-14T18:17:29.467272+00:00 19994330.267999950796 29000293.032999988645 27870463.032000008970 3971680.056000053883 60536.762158087 2024-08-14T18:17:30.458776+00:00 19994330.270000100136 29000293.030000090599 27870463.032999988645 3976432.954999982845 60536.762169747 2024-08-14T18:17:31.466151+00:00 19994330.272999998182 29000292.985999941826 27870463.003000020981 3967258.890999972820 60536.762181217 2024-08-14T18:17:32.457158+00:00 19994330.267999891192 29000292.958000060171 27870462.931999981403 3968650.101000010967 60536.762192877 2024-08-14T18:17:33.464533+00:00 19994330.271000031382 29000293.037999991328 27870463.020000040531 3966401.059000014793 60536.762204530 2024-08-14T18:17:34.471413+00:00 19994330.271000031382 29000292.965999960899 27870463.003999948502 3966892.985000013839 60536.762216006 2024-08-14T18:17:35.462916+00:00 19994330.269999980927 29000293.016999959946 27870463.004999998957 3974048.914999961853 60536.762227660 2024-08-14T18:17:36.469794+00:00 19994330.269999980927 29000292.988000039011 27870463.009999990463 3972121.020000040997 60536.762239135 2024-08-14T18:17:37.461298+00:00 19994330.269999980927 29000292.993000000715 27870462.953000068665 3970050.025999962818 60536.762250789 2024-08-14T18:17:38.468177+00:00 19994330.272000070661 29000293.037999998778 27870463.054000020027 3969832.957000017166 60536.762262265 2024-08-14T18:17:39.459680+00:00 19994330.273999929428 29000292.984000001103 27870462.977999929339 3971401.037999988068 60536.762273924 2024-08-14T18:17:40.467055+00:00 19994330.267000079155 29000292.993999999017 27870463.019000049680 3970134.049000024796 60536.762285394 2024-08-14T18:17:41.458063+00:00 19994330.269999980927 29000293.011000011116 27870463.023999929428 3972442.905999958981 60536.762297054 2024-08-14T18:17:42.465438+00:00 19994330.269000049680 29000292.969999998808 27870462.920000080019 3970895.037000000011 60536.762308524 2024-08-14T18:17:43.456445+00:00 19994330.269999980927 29000293.032999988645 27870463.042999979109 3969691.115000010002 60536.762320183 2024-08-14T18:17:44.463820+00:00 19994330.272999998182 29000292.974999990314 27870463.021999958903 3969591.902000010014 60536.762331837 2024-08-14T18:17:45.470699+00:00 19994330.274999979883 29000293.011000011116 27870463.022999998182 3968223.813000022899 60536.762343313 2024-08-14T18:17:46.462203+00:00 19994330.266000028700 29000293.008000019938 27870462.970000028610 3969569.106999992859 60536.762354972 2024-08-14T18:17:47.469578+00:00 19994330.269999980927 29000292.991000000387 27870462.947999950498 3970774.050999999046 60536.762366442 2024-08-14T18:17:48.460585+00:00 19994330.268999930471 29000292.992999970913 27870463.028000000864 3970415.005999981891 60536.762378101 2024-08-14T18:17:49.467960+00:00 19994330.274999979883 29000293.003000020981 27870463.043000098318 3970056.023999989033 60536.762389571 2024-08-14T18:17:50.458968+00:00 19994330.269000049680 29000292.986999988556 27870462.944000009447 3975400.974000037182 60536.762401231 2024-08-14T18:17:51.466343+00:00 19994330.269999980927 29000293.041999999434 27870463.042999979109 3971179.968999981880 60536.762412706 2024-08-14T18:17:52.457846+00:00 19994330.269000049680 29000292.979000028223 27870462.981999989599 3971636.115000010002 60536.762424360 2024-08-14T18:17:53.464725+00:00 19994330.269999980927 29000292.991999980062 27870463.010999921709 3974459.927999972831 60536.762435836 2024-08-14T18:17:54.456229+00:00 19994330.274000048637 29000293.006999969482 27870462.962999999523 3977484.009000002872 60536.762447489 2024-08-14T18:17:55.463107+00:00 19994330.269999980927 29000293.007000029087 27870463.039000000805 3974818.012000023853 60536.762459149 2024-08-14T18:17:56.470482+00:00 19994330.268999930471 29000293.008999940008 27870462.997999999672 3973559.953000009060 60536.762470619 2024-08-14T18:17:57.461490+00:00 19994330.269000001252 29000292.967000011355 27870462.993999999017 3973762.078999996185 60536.762482279 2024-08-14T18:17:58.468865+00:00 19994330.271999999881 29000292.984000090510 27870462.984000001103 3973206.894999980927 60536.762493749 2024-08-14T18:17:59.459872+00:00 19994330.269000001252 29000293.028999920934 27870463.039999991655 3976498.973999977112 60536.762505408 2024-08-14T18:18:00.467248+00:00 19994330.272999990731 29000292.990000009537 27870462.953999999911 3974183.037000000011 60536.762516878 2024-08-14T18:18:01.458254+00:00 19994330.271000009030 29000293.032000061125 27870463.057000011206 3973838.937000035774 60536.762528537 2024-08-14T18:18:02.465630+00:00 19994330.268999990076 29000292.952999949455 27870462.918999999762 3968658.107999979984 60536.762540013 2024-08-14T18:18:03.457133+00:00 19994330.268999990076 29000293.044999960810 27870463.048999991268 3969420.973999977112 60536.762551673 2024-08-14T18:18:04.464508+00:00 19994330.272000011057 29000292.977000001818 27870463.028999980539 3973119.019000052940 60536.762563142 2024-08-14T18:18:05.455515+00:00 19994330.272999998182 29000293.018000010401 27870462.979000028223 3970721.945999979973 60536.762574802 2024-08-14T18:18:06.462891+00:00 19994330.271000001580 29000292.992000099272 27870462.988999959081 3967654.052999972831 60536.762586456 2024-08-14T18:18:07.469770+00:00 19994330.267999980599 29000292.998999949545 27870463.056000050157 3967505.021000028122 60536.762597932 2024-08-14T18:18:08.461273+00:00 19994330.270000010729 29000292.983999971300 27870462.940000001341 3973156.989000021946 60536.762609585 2024-08-14T18:18:09.468152+00:00 19994330.271000001580 29000293.052999969572 27870462.969999969006 3975963.024999976158 60536.762621061 2024-08-14T18:18:10.459655+00:00 19994330.269999980927 29000292.955000039190 27870463.056999981403 3971148.973999977112 60536.762632720 2024-08-14T18:18:11.467030+00:00 19994330.274000048637 29000293.004999998957 27870462.970000028610 3971894.032000004780 60536.762644190 2024-08-14T18:18:12.458038+00:00 19994330.265999969095 29000292.957000020891 27870462.969999969006 3970940.998000026215 60536.762655850 2024-08-14T18:18:13.465413+00:00 19994330.272000011057 29000293.055999990553 27870463.070999979973 3971276.958000003826 60536.762667320 2024-08-14T18:18:14.456420+00:00 19994330.270999971777 29000292.984000001103 27870462.958000060171 3973415.007999957073 60536.762678979 2024-08-14T18:18:15.463795+00:00 19994330.271000031382 29000293.021000009030 27870463.026999950409 3974498.041999996174 60536.762690639 2024-08-14T18:18:16.471171+00:00 19994330.270999971777 29000292.984999988228 27870462.986000061035 3971161.936000049114 60536.762702108 2024-08-14T18:18:17.462178+00:00 19994330.270000040531 29000293.005000010133 27870462.982999920845 3971201.037000000011 60536.762713768 2024-08-14T18:18:18.469553+00:00 19994330.270999971777 29000292.995999988168 27870463.016000028700 3974757.913999975193 60536.762725238 2024-08-14T18:18:19.460560+00:00 19994330.271000031382 29000292.941000010818 27870462.944000009447 3972632.031000018120 60536.762736897 2024-08-14T18:18:20.467935+00:00 19994330.272000011057 29000293.039999991655 27870463.009000059217 3971209.999000012875 60536.762748367 2024-08-14T18:18:21.458943+00:00 19994330.267999950796 29000293.006000008434 27870463.024999979883 3971724.088999987114 60536.762760027 2024-08-14T18:18:22.466318+00:00 19994330.272000011057 29000293.024999979883 27870462.990000009537 3974553.000000000000 60536.762771503 2024-08-14T18:18:23.457821+00:00 19994330.268000010401 29000292.969999998808 27870463.046000000089 3971441.931999980938 60536.762783162 2024-08-14T18:18:24.465196+00:00 19994330.269999980927 29000293.005999978632 27870462.962000008672 3969206.970000029076 60536.762794632 2024-08-14T18:18:25.456204+00:00 19994330.271000031382 29000292.994000021368 27870463.008999940008 3973770.099000037182 60536.762806292 2024-08-14T18:18:26.463579+00:00 19994330.274000048637 29000293.030000030994 27870463.003000020981 3973171.967999935150 60536.762817945 2024-08-14T18:18:27.470458+00:00 19994330.269999980927 29000292.978999968618 27870463.032999988645 3969491.934000014793 60536.762829421 2024-08-14T18:18:28.461961+00:00 19994330.268999930471 29000293.019999980927 27870462.962999939919 3971750.128000020981 60536.762841075 2024-08-14T18:18:29.468840+00:00 19994330.268000010401 29000292.947000030428 27870462.974000100046 3971156.827000021935 60536.762852550 2024-08-14T18:18:30.460343+00:00 19994330.269999980927 29000293.037000000477 27870463.048999909312 3972826.050999999046 60536.762864210 2024-08-14T18:18:31.467718+00:00 19994330.276000019163 29000292.975000020117 27870462.987000111490 3968054.069000006188 60536.762875680 2024-08-14T18:18:32.458726+00:00 19994330.268000010401 29000293.037999931723 27870463.008000001311 3969952.905999898911 60536.762887339 2024-08-14T18:18:33.466101+00:00 19994330.271000031382 29000292.989000078291 27870462.993000000715 3970170.044000030030 60536.762898815 2024-08-14T18:18:34.457604+00:00 19994330.269999980927 29000293.026999950409 27870463.030000001192 3967679.940999985207 60536.762910469 2024-08-14T18:18:35.464483+00:00 19994330.269999980927 29000292.983000040054 27870462.962000001222 3970508.149999976158 60536.762921944 2024-08-14T18:18:36.455987+00:00 19994330.269999980927 29000292.988999959081 27870463.013999998569 3967439.892000079155 60536.762933598 2024-08-14T18:18:37.462868+00:00 19994330.271000031382 29000292.986999988556 27870463.001000020653 3970839.929000020027 60536.762945258 2024-08-14T18:18:38.470241+00:00 19994330.272000070661 29000293.019999980927 27870463.023999989033 3966431.094999908935 60536.762956727 2024-08-14T18:18:39.461248+00:00 19994330.269999980927 29000293.013000011444 27870463.032000008970 3967944.001000047196 60536.762968387 2024-08-14T18:18:40.468623+00:00 19994330.269999980927 29000292.991999980062 27870462.995999988168 3968445.023000001907 60536.762979863 2024-08-14T18:18:41.460127+00:00 19994330.271000031382 29000293.012000080198 27870462.977000001818 3969874.927000045776 60536.762991516 2024-08-14T18:18:42.467006+00:00 19994330.272999998182 29000292.995000001043 27870462.986000001431 3963195.998999952804 60536.763002992 2024-08-14T18:18:43.458509+00:00 19994330.268999930471 29000292.974999900907 27870462.987999979407 3967562.998999952804 60536.763014646 2024-08-14T18:18:44.465388+00:00 19994330.268000010401 29000292.998000029474 27870462.957000020891 3971638.053000092972 60536.763026122 2024-08-14T18:18:45.456891+00:00 19994330.269000049680 29000293.004000071436 27870463.011000040919 3967204.946999907028 60536.763037775 2024-08-14T18:18:46.463771+00:00 19994330.270999908447 29000293.006999969482 27870463.022999938577 3967493.057000041008 60536.763049251 2024-08-14T18:18:47.455274+00:00 19994330.272000070661 29000292.990000009537 27870462.991000059992 3971790.962000011932 60536.763060910 2024-08-14T18:18:48.462649+00:00 19994330.271999958903 29000293.052999969572 27870463.004999998957 3966191.029000043869 60536.763072564 2024-08-14T18:18:49.469528+00:00 19994330.269999980927 29000292.935999989510 27870462.998999949545 3965888.086999893188 60536.763084040 2024-08-14T18:18:50.461031+00:00 19994330.269000049680 29000293.037999991328 27870463.083000000566 3967523.908000112046 60536.763095694 2024-08-14T18:18:51.467910+00:00 19994330.269000001252 29000292.991000000387 27870462.917000059038 3967000.954999924172 60536.763107169 2024-08-14T18:18:52.459413+00:00 19994330.274000000209 29000292.978999990970 27870462.973999980837 3971822.093000053894 60536.763118823 2024-08-14T18:18:53.466293+00:00 19994330.271000001580 29000293.033000010997 27870463.018999930471 3970144.950999975204 60536.763130299 2024-08-14T18:18:54.457796+00:00 19994330.271000001580 29000292.997999999672 27870463.002000089735 3968909.937000035774 60536.763141952 2024-08-14T18:18:55.464675+00:00 19994330.268000010401 29000293.003000009805 27870463.015999909490 3969849.028999925125 60536.763153428 2024-08-14T18:18:56.456179+00:00 19994330.268999990076 29000292.988999988884 27870462.968000050634 3968843.047000051010 60536.763165082 2024-08-14T18:18:57.463058+00:00 19994330.274000018835 29000292.963999990374 27870462.985999941826 3969670.985999941826 60536.763176558 2024-08-14T18:18:58.454561+00:00 19994330.266999989748 29000293.022000011057 27870463.050000071526 3964852.981000065804 60536.763188217 2024-08-14T18:18:59.461936+00:00 19994330.273999989033 29000292.969999998808 27870462.995999928564 3966919.060999989975 60536.763199870 2024-08-14T18:19:00.468815+00:00 19994330.271000001580 29000293.025999989361 27870463.031000021845 3964599.006999969017 60536.763211346 2024-08-14T18:19:01.460318+00:00 19994330.268000010401 29000293.026000019163 27870462.963000059128 3970695.916000009049 60536.763223000 2024-08-14T18:19:02.467198+00:00 19994330.270000010729 29000292.972999989986 27870463.008999940008 3965965.057999968994 60536.763234476 2024-08-14T18:19:03.458701+00:00 19994330.276000019163 29000292.999000009149 27870463.037000060081 3967598.949000000954 60536.763246135 2024-08-14T18:19:04.466076+00:00 19994330.267999950796 29000292.995000001043 27870462.950999978930 3973078.036000012886 60536.763257605 2024-08-14T18:19:05.457083+00:00 19994330.269000049680 29000293.000999990851 27870462.990999940783 3972188.952000021935 60536.763269265 2024-08-14T18:19:06.464459+00:00 19994330.269999980927 29000292.997999969870 27870463.001000050455 3969501.037999988068 60536.763280734 2024-08-14T18:19:07.455466+00:00 19994330.269999980927 29000293.031000021845 27870462.998000029474 3970770.947999954224 60536.763292394 2024-08-14T18:19:08.462841+00:00 19994330.273999989033 29000292.977999988943 27870462.995999928564 3968026.076000093948 60536.763304053 2024-08-14T18:19:09.470216+00:00 19994330.268999990076 29000293.045000020415 27870463.034000039101 3968171.015999913216 60536.763315524 2024-08-14T18:19:10.461223+00:00 19994330.272000011057 29000292.955000039190 27870462.977000001818 3968937.972000002861 60536.763327177 2024-08-14T18:19:11.468103+00:00 19994330.268000010401 29000293.013000011444 27870462.986999999732 3966340.981000065804 60536.763338653 2024-08-14T18:19:12.459606+00:00 19994330.268000010401 29000293.009999990463 27870463.041999999434 3973231.056999921799 60536.763350312 2024-08-14T18:19:13.466980+00:00 19994330.272999998182 29000292.985000010580 27870462.962999999523 3969969.958000063896 60536.763361782 2024-08-14T18:19:14.457988+00:00 19994330.273999989033 29000293.008999940008 27870463.030999999493 3974191.024999976158 60536.763373442 2024-08-14T18:19:15.465363+00:00 19994330.269999980927 29000292.975000020117 27870462.962000001222 3971882.942999958992 60536.763384912 2024-08-14T18:19:16.456370+00:00 19994330.270000040531 29000292.996999979019 27870462.974000010639 3970648.091000080109 60536.763396571 2024-08-14T18:19:17.463745+00:00 19994330.267000019550 29000293.032999988645 27870463.069999989122 3971078.962000011932 60536.763408047 2024-08-14T18:19:18.455249+00:00 19994330.269999980927 29000292.978000041097 27870462.921999990940 3964896.894999980927 60536.763419701 2024-08-14T18:19:19.462128+00:00 19994330.274999979883 29000293.023999929428 27870463.032000008970 3968268.102999926079 60536.763431360 2024-08-14T18:19:20.469503+00:00 19994330.269000049680 29000292.991000059992 27870463.003999978304 3968973.014000058174 60536.763442830 2024-08-14T18:19:21.460511+00:00 19994330.268999930471 29000292.995000001043 27870463.037000000477 3970162.055999993812 60536.763454489 2024-08-14T18:19:22.467885+00:00 19994330.272000070661 29000292.985999941826 27870462.993000030518 3967813.957000017166 60536.763465960 2024-08-14T18:19:23.458893+00:00 19994330.265999909490 29000293.042999979109 27870463.010999981314 3972226.952999948990 60536.763477619 2024-08-14T18:19:24.466269+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3971318.065999985207 60536.763489089 2024-08-14T18:19:25.457275+00:00 19994330.272000070661 29000292.968000050634 27870463.026000019163 3967685.998000026215 60536.763500748 2024-08-14T18:19:26.464651+00:00 19994330.269999980927 29000293.034000039101 27870462.973999980837 3966026.769000052940 60536.763512218 2024-08-14T18:19:27.455658+00:00 19994330.268999930471 29000292.977000001818 27870463.025000039488 3969009.283999919891 60536.763523878 2024-08-14T18:19:28.463032+00:00 19994330.270000100136 29000292.971999999136 27870462.927999969572 3967401.862000108231 60536.763535348 2024-08-14T18:19:29.454040+00:00 19994330.275999899954 29000292.993999999017 27870462.997000038624 3966233.092999935150 60536.763547007 2024-08-14T18:19:30.461415+00:00 19994330.269000049680 29000293.028000000864 27870463.056999921799 3971248.942000031006 60536.763558661 2024-08-14T18:19:31.468294+00:00 19994330.271000031382 29000292.984000008553 27870462.998000029474 3968225.026999949943 60536.763570136 2024-08-14T18:19:32.459798+00:00 19994330.269999980927 29000293.032000008970 27870463.050999999046 3972634.984000086784 60536.763581796 2024-08-14T18:19:33.467172+00:00 19994330.266999959946 29000292.984000001103 27870462.950999978930 3968262.017999887001 60536.763593266 2024-08-14T18:19:34.458180+00:00 19994330.271000031382 29000292.984999980778 27870463.022000070661 3974731.979000092018 60536.763604925 2024-08-14T18:19:35.465555+00:00 19994330.272999998182 29000293.008999999613 27870462.993999961764 3966953.057999968994 60536.763616395 2024-08-14T18:19:36.456562+00:00 19994330.269999980927 29000293.009999990463 27870462.977000001818 3970189.922999978065 60536.763628055 2024-08-14T18:19:37.463937+00:00 19994330.269999980927 29000292.986000031233 27870463.011999960989 3971186.939000010025 60536.763639525 2024-08-14T18:19:38.454945+00:00 19994330.269000049680 29000292.987999979407 27870463.024000048637 3969389.036000012886 60536.763651184 2024-08-14T18:19:39.462320+00:00 19994330.268999930471 29000293.000000000000 27870462.957999940962 3967081.092000008095 60536.763662838 2024-08-14T18:19:40.469199+00:00 19994330.274000048637 29000293.013999998569 27870462.991000059992 3966852.001999973785 60536.763674314 2024-08-14T18:19:41.460702+00:00 19994330.272999998182 29000292.991000000387 27870463.016999959946 3968819.932999968994 60536.763685973 2024-08-14T18:19:42.468077+00:00 19994330.268000010401 29000293.000999990851 27870463.030000090599 3970707.928000092972 60536.763697443 2024-08-14T18:19:43.459085+00:00 19994330.268999930471 29000293.021000031382 27870463.023999929428 3972616.062999964226 60536.763709103 2024-08-14T18:19:44.466460+00:00 19994330.272000070661 29000293.010999981314 27870462.909999970347 3972867.029000043869 60536.763720572 2024-08-14T18:19:45.457467+00:00 19994330.271999999881 29000292.971000019461 27870463.024000048637 3973549.940999985207 60536.763732232 2024-08-14T18:19:46.464842+00:00 19994330.267999999225 29000293.021999958903 27870463.016000028700 3972227.067999958992 60536.763743702 2024-08-14T18:19:47.455850+00:00 19994330.272000011057 29000292.994000080973 27870462.978999968618 3969107.998000026215 60536.763755362 2024-08-14T18:19:48.463225+00:00 19994330.268999990076 29000292.972999930382 27870463.016000028700 3972650.934000014793 60536.763766831 2024-08-14T18:19:49.454232+00:00 19994330.271000001580 29000293.004000071436 27870463.020999908447 3973695.061999917030 60536.763778491 2024-08-14T18:19:50.461607+00:00 19994330.270000010729 29000293.019999980927 27870462.971999999136 3972819.980000019073 60536.763790145 2024-08-14T18:19:51.468486+00:00 19994330.273999989033 29000293.026000019163 27870463.057999990880 3969737.052000045776 60536.763801620 2024-08-14T18:19:52.459989+00:00 19994330.268999990076 29000292.996999979019 27870462.998000010848 3960439.965999960899 60536.763813274 2024-08-14T18:19:53.466869+00:00 19994330.270000010729 29000292.970000028610 27870462.923000011593 3964631.986999989022 60536.763824750 2024-08-14T18:19:54.458372+00:00 19994330.271000001580 29000293.041999939829 27870463.041999999434 3966189.011000037193 60536.763836403 2024-08-14T18:19:55.465251+00:00 19994330.268000010401 29000292.950999978930 27870462.995999988168 3966194.996999979019 60536.763847879 2024-08-14T18:19:56.456754+00:00 19994330.272999998182 29000292.968000050634 27870462.960999999195 3970409.981999992859 60536.763859538 2024-08-14T18:19:57.464129+00:00 19994330.269999980927 29000293.054000020027 27870463.032999988645 3966814.065000057220 60536.763871009 2024-08-14T18:19:58.455136+00:00 19994330.271000031382 29000292.982999920845 27870462.981999989599 3968005.947999954224 60536.763882662 2024-08-14T18:19:59.462016+00:00 19994330.268999990076 29000293.007000088692 27870462.967000011355 3967068.000000000000 60536.763894138 2024-08-14T18:20:00.453519+00:00 19994330.270999971777 29000293.014999989420 27870463.032000008970 3971836.006999969017 60536.763905797 2024-08-14T18:20:01.460894+00:00 19994330.272000011057 29000292.990999940783 27870463.012000020593 3970823.975000023842 60536.763917451 2024-08-14T18:20:02.467773+00:00 19994330.272000011057 29000292.990000009537 27870462.992999970913 3968538.046000003815 60536.763928927 2024-08-14T18:20:03.459277+00:00 19994330.269999980927 29000293.024999979883 27870463.007000029087 3968949.911000012886 60536.763940581 2024-08-14T18:20:04.466156+00:00 19994330.268000010401 29000292.964000109583 27870462.981999989599 3968635.059000014793 60536.763952056 2024-08-14T18:20:05.457659+00:00 19994330.269999980927 29000293.002000000328 27870463.004999998957 3971433.985999941826 60536.763963716 2024-08-14T18:20:06.465034+00:00 19994330.270000040531 29000293.000000000000 27870462.983999971300 3968429.011000037193 60536.763975186 2024-08-14T18:20:07.456041+00:00 19994330.272999998182 29000293.002000000328 27870463.029000040144 3968895.034000039101 60536.763986845 2024-08-14T18:20:08.463416+00:00 19994330.271999958903 29000292.997000008821 27870463.021999958903 3966420.980999947060 60536.763998315 2024-08-14T18:20:09.454424+00:00 19994330.268000010401 29000293.039000000805 27870463.022999998182 3967006.998000026215 60536.764009974 2024-08-14T18:20:10.461799+00:00 19994330.270000040531 29000292.977000001818 27870462.978000041097 3968946.001000047196 60536.764021628 2024-08-14T18:20:11.468678+00:00 19994330.271000031382 29000293.009999990463 27870462.968999978155 3968217.038999915123 60536.764033104 2024-08-14T18:20:12.460181+00:00 19994330.270999908447 29000292.969999998808 27870463.019999980927 3969007.874000072014 60536.764044764 2024-08-14T18:20:13.467556+00:00 19994330.272999998182 29000292.986999988556 27870462.963999990374 3971479.081999897957 60536.764056233 2024-08-14T18:20:14.458564+00:00 19994330.270000100136 29000293.024000018835 27870463.078000068665 3967413.931000113022 60536.764067893 2024-08-14T18:20:15.465939+00:00 19994330.266999959946 29000293.019999980927 27870462.944999929518 3968246.187999964226 60536.764079363 2024-08-14T18:20:16.456946+00:00 19994330.271000031382 29000292.960000038147 27870462.962000008672 3970961.855999947060 60536.764091022 2024-08-14T18:20:17.464321+00:00 19994330.270999908447 29000293.046000000089 27870463.113999959081 3968322.001000047196 60536.764102492 2024-08-14T18:20:18.455329+00:00 19994330.272999998182 29000292.993999961764 27870462.927000049502 3970659.013999938965 60536.764114152 2024-08-14T18:20:19.462704+00:00 19994330.272000070661 29000293.007000029087 27870463.054999951273 3969457.915000081062 60536.764125627 2024-08-14T18:20:20.454207+00:00 19994330.265999909490 29000292.990000009537 27870462.958000060171 3968901.136999965180 60536.764137281 2024-08-14T18:20:21.461085+00:00 19994330.272000070661 29000292.987999979407 27870463.016000028700 3966021.925999999046 60536.764148935 2024-08-14T18:20:22.467965+00:00 19994330.268999930471 29000293.036000009626 27870463.008999940008 3967253.070000051986 60536.764160411 2024-08-14T18:20:23.459468+00:00 19994330.274000048637 29000292.956000030041 27870462.953000068665 3968234.950999975204 60536.764172070 2024-08-14T18:20:24.466844+00:00 19994330.269999980927 29000293.032999988645 27870463.066999908537 3967691.069999932777 60536.764183540 2024-08-14T18:20:25.457851+00:00 19994330.268000010401 29000292.944999929518 27870462.914000030607 3967555.979000092018 60536.764195199 2024-08-14T18:20:26.465226+00:00 19994330.269999980927 29000293.037000060081 27870463.070999979973 3971524.992999910843 60536.764206675 2024-08-14T18:20:27.456729+00:00 19994330.269000049680 29000292.990999940783 27870463.027000069618 3968127.037000060081 60536.764218329 2024-08-14T18:20:28.463609+00:00 19994330.272999998182 29000293.027000069618 27870462.956000000238 3972126.917999982834 60536.764229804 2024-08-14T18:20:29.455112+00:00 19994330.271000031382 29000292.981999989599 27870462.997999999672 3968318.901000022888 60536.764241458 2024-08-14T18:20:30.461991+00:00 19994330.269999980927 29000293.005999919027 27870462.991999998689 3967805.156000018120 60536.764252934 2024-08-14T18:20:31.453494+00:00 19994330.268000010401 29000292.980000019073 27870463.020000010729 3968846.004999995232 60536.764264588 2024-08-14T18:20:32.460373+00:00 19994330.274999979883 29000293.049000021070 27870463.032000008970 3967535.916000009049 60536.764276247 2024-08-14T18:20:33.467749+00:00 19994330.271000031382 29000292.922000050545 27870462.877999991179 3969987.013999938965 60536.764287723 2024-08-14T18:20:34.459252+00:00 19994330.268999930471 29000293.031999949366 27870463.027000010014 3974414.090000032913 60536.764299376 2024-08-14T18:20:35.466131+00:00 19994330.274999979883 29000293.016000028700 27870463.011999990791 3972235.893000007141 60536.764310852 2024-08-14T18:20:36.457634+00:00 19994330.264999989420 29000292.967000011355 27870462.995999988168 3971391.070999979973 60536.764322506 2024-08-14T18:20:37.464513+00:00 19994330.269000049680 29000293.041999939829 27870463.087999999523 3969308.003999948967 60536.764333982 2024-08-14T18:20:38.456016+00:00 19994330.271999999881 29000292.993000030518 27870462.945999979973 3971899.843000053894 60536.764345635 2024-08-14T18:20:39.462895+00:00 19994330.272999998182 29000293.011000040919 27870463.035000029951 3978511.134999989998 60536.764357111 2024-08-14T18:20:40.454399+00:00 19994330.271999999881 29000292.968999978155 27870462.977999988943 3970625.949000000954 60536.764368771 2024-08-14T18:20:41.461774+00:00 19994330.267000000924 29000293.003000020981 27870462.981000009924 3971821.001000000164 60536.764380240 2024-08-14T18:20:42.452781+00:00 19994330.271000001580 29000293.002999998629 27870463.014999989420 3969719.024999999907 60536.764391900 2024-08-14T18:20:43.460156+00:00 19994330.268000010401 29000292.997000001371 27870462.965000029653 3968919.023000000045 60536.764403554 2024-08-14T18:20:44.467036+00:00 19994330.274999991059 29000293.002999998629 27870462.988999959081 3965773.997999997810 60536.764415029 2024-08-14T18:20:45.458539+00:00 19994330.272000011057 29000292.996999990195 27870463.018000010401 3969891.955999999773 60536.764426683 2024-08-14T18:20:46.465418+00:00 19994330.267999980599 29000292.993999999017 27870463.005999978632 3970763.049000001978 60536.764438159 2024-08-14T18:20:47.456921+00:00 19994330.270000010729 29000293.006999999285 27870463.034000039101 3967227.939999998081 60536.764449812 2024-08-14T18:20:48.463801+00:00 19994330.271000001580 29000292.997000008821 27870462.996999979019 3975422.050999999046 60536.764461288 2024-08-14T18:20:49.455304+00:00 19994330.268000010401 29000293.028999980539 27870463.006999969482 3973160.979000002146 60536.764472947 2024-08-14T18:20:50.462679+00:00 19994330.275000009686 29000292.930000010878 27870462.934000018984 3969876.047999999952 60536.764484418 2024-08-14T18:20:51.453686+00:00 19994330.268000010401 29000293.032999988645 27870463.012000080198 3966563.865999997128 60536.764496077 2024-08-14T18:20:52.461061+00:00 19994330.271999958903 29000293.014999989420 27870463.002999901772 3971352.972000002861 60536.764507731 2024-08-14T18:20:53.467940+00:00 19994330.270000040531 29000293.015000049025 27870463.041000008583 3967980.105999999214 60536.764519206 2024-08-14T18:20:54.459444+00:00 19994330.272000011057 29000292.981000009924 27870462.933000091463 3965667.017999999225 60536.764530860 2024-08-14T18:20:55.466323+00:00 19994330.270999971777 29000292.991999980062 27870463.036999940872 3968636.980000004172 60536.764542336 2024-08-14T18:20:56.457826+00:00 19994330.268999990076 29000293.001999970526 27870463.000000000000 3970762.048999994993 60536.764553995 2024-08-14T18:20:57.465201+00:00 19994330.268999990076 29000293.016000028700 27870463.021000031382 3970321.971000007819 60536.764565466 2024-08-14T18:20:58.456209+00:00 19994330.270000040531 29000293.004000011832 27870462.963999990374 3971869.019999995828 60536.764577125 2024-08-14T18:20:59.463584+00:00 19994330.270999971777 29000292.996999979019 27870463.009999990463 3964663.978000000119 60536.764588595 2024-08-14T18:21:00.454591+00:00 19994330.268999990076 29000293.009999990463 27870463.037000060081 3968589.074000000954 60536.764600254 2024-08-14T18:21:01.461965+00:00 19994330.273999989033 29000292.980999950320 27870462.965999960899 3971063.868000001181 60536.764611724 2024-08-14T18:21:02.452973+00:00 19994330.269000049680 29000293.013000011444 27870463.031999949366 3968108.832000001799 60536.764623384 2024-08-14T18:21:03.460348+00:00 19994330.267999950796 29000292.992000099272 27870462.988000039011 3974312.208999990951 60536.764635038 2024-08-14T18:21:04.467228+00:00 19994330.270999971777 29000293.002999901772 27870463.008000019938 3967335.050999999046 60536.764646513 2024-08-14T18:21:05.458731+00:00 19994330.272999998182 29000292.979000091553 27870462.993000030518 3971231.861000000965 60536.764658167 2024-08-14T18:21:06.465610+00:00 19994330.271000031382 29000293.009999990463 27870462.961999889463 3968096.194000006188 60536.764669643 2024-08-14T18:21:07.457113+00:00 19994330.271000031382 29000293.031000021845 27870463.045000001788 3965784.914999992121 60536.764681302 2024-08-14T18:21:08.464488+00:00 19994330.268000010401 29000292.971999879926 27870462.995000001043 3970258.021999999881 60536.764692772 2024-08-14T18:21:09.455495+00:00 19994330.269000049680 29000292.997000098228 27870463.009999990463 3972368.975000008941 60536.764704431 2024-08-14T18:21:10.462871+00:00 19994330.271999958903 29000292.977000001818 27870462.919000010937 3973867.039999992121 60536.764715902 2024-08-14T18:21:11.453878+00:00 19994330.271999958903 29000292.995000001043 27870463.022999998182 3968629.938000007998 60536.764727561 2024-08-14T18:21:12.461253+00:00 19994330.269999980927 29000293.044999960810 27870463.045999970287 3971664.972999989986 60536.764739031 2024-08-14T18:21:13.452260+00:00 19994330.269000049680 29000292.944000009447 27870462.916000008583 3974414.947000011802 60536.764750690 2024-08-14T18:21:14.459635+00:00 19994330.271999958903 29000293.031000021845 27870463.041999999434 3972986.119999989867 60536.764762349 2024-08-14T18:21:15.467011+00:00 19994330.270000100136 29000293.004999998957 27870462.994000021368 3975550.988000005018 60536.764773820 2024-08-14T18:21:16.458018+00:00 19994330.273999929428 29000292.981999989599 27870463.025999959558 3974126.095999985933 60536.764785479 2024-08-14T18:21:17.465393+00:00 19994330.269000049680 29000293.008999940008 27870463.016000028700 3972482.784000008833 60536.764796949 2024-08-14T18:21:18.456400+00:00 19994330.268999930471 29000293.017000079155 27870462.938000019640 3973108.000000000000 60536.764808608 2024-08-14T18:21:19.463775+00:00 19994330.271000031382 29000293.002000000328 27870463.042999979109 3973625.092000008095 60536.764820078 2024-08-14T18:21:20.454783+00:00 19994330.268000010401 29000292.962999999523 27870463.010999981314 3967885.027999997139 60536.764831738 2024-08-14T18:21:21.462158+00:00 19994330.276000019163 29000293.043000008911 27870462.986999988556 3971679.027000010014 60536.764843208 2024-08-14T18:21:22.453165+00:00 19994330.268999930471 29000292.979999989271 27870462.995000001043 3969467.990999997128 60536.764854867 2024-08-14T18:21:23.460540+00:00 19994330.267000079155 29000292.999000001699 27870463.013000011444 3970422.974999994040 60536.764866527 2024-08-14T18:21:24.467915+00:00 19994330.271999958903 29000293.022000011057 27870463.000000000000 3973515.937999994028 60536.764877997 2024-08-14T18:21:25.458923+00:00 19994330.271999958903 29000292.988000009209 27870463.008000019938 3971201.986000000965 60536.764889656 2024-08-14T18:21:26.466298+00:00 19994330.270000100136 29000292.996999979019 27870462.998000029474 3971703.951999992132 60536.764901126 2024-08-14T18:21:27.457306+00:00 19994330.271999958903 29000293.002000000328 27870462.987999919802 3970691.084000021219 60536.764912785 2024-08-14T18:21:28.464680+00:00 19994330.271999958903 29000293.010000020266 27870462.987000111490 3971732.993000001181 60536.764924261 2024-08-14T18:21:29.456184+00:00 19994330.267000079155 29000292.968999978155 27870463.013999938965 3971866.021999984980 60536.764935915 2024-08-14T18:21:30.463062+00:00 19994330.268999930471 29000293.021000031382 27870463.047999981791 3970203.038000016939 60536.764947385 2024-08-14T18:21:31.454070+00:00 19994330.271000031382 29000292.994999948889 27870462.912000060081 3972335.041999996174 60536.764959045 2024-08-14T18:21:32.461445+00:00 19994330.274000000209 29000293.008999999613 27870463.064999941736 3969356.915999978781 60536.764970521 2024-08-14T18:21:33.452948+00:00 19994330.269999999553 29000293.022999998182 27870463.022000070661 3974133.013999999035 60536.764982174 2024-08-14T18:21:34.459827+00:00 19994330.269000001252 29000292.974000040442 27870462.953999999911 3970162.958000003826 60536.764993833 2024-08-14T18:21:35.467203+00:00 19994330.269999999553 29000293.016999959946 27870463.013000011444 3973500.099000006914 60536.765005309 2024-08-14T18:21:36.458706+00:00 19994330.271000001580 29000292.982000049204 27870463.002999901772 3968485.921000003815 60536.765016968 2024-08-14T18:21:37.466081+00:00 19994330.271999999881 29000293.035999950022 27870463.009000059217 3971183.074999988079 60536.765028439 2024-08-14T18:21:38.457088+00:00 19994330.270000010729 29000292.975000020117 27870462.952000018209 3967544.950000017881 60536.765040098 2024-08-14T18:21:39.464463+00:00 19994330.269999980927 29000293.008999940008 27870463.030999898911 3971213.062999994028 60536.765051568 2024-08-14T18:21:40.455470+00:00 19994330.270000010729 29000292.958000060171 27870462.988000039011 3969490.907999991905 60536.765063227 2024-08-14T18:21:41.462846+00:00 19994330.268000010401 29000293.034000039101 27870463.019000049680 3970871.032000004780 60536.765074697 2024-08-14T18:21:42.453853+00:00 19994330.273999989033 29000292.983999971300 27870463.021000031382 3971651.020000011194 60536.765086357 2024-08-14T18:21:43.461228+00:00 19994330.272000011057 29000293.003999948502 27870462.940999981016 3968103.856000006199 60536.765097832 2024-08-14T18:21:44.452731+00:00 19994330.268000010401 29000293.022999998182 27870463.041999939829 3969318.065999985207 60536.765109486 2024-08-14T18:21:45.459611+00:00 19994330.270999971777 29000292.985000010580 27870462.945000000298 3965566.048000007868 60536.765121146 2024-08-14T18:21:46.466986+00:00 19994330.268999990076 29000292.975000020117 27870463.048999991268 3967288.016999990214 60536.765132616 2024-08-14T18:21:47.457993+00:00 19994330.272999998182 29000293.034000039101 27870463.032000008970 3971138.131999998819 60536.765144275 2024-08-14T18:21:48.465368+00:00 19994330.270000040531 29000292.983999971300 27870463.033999990672 3971585.845999985933 60536.765155751 2024-08-14T18:21:49.456871+00:00 19994330.270999971777 29000293.011000040919 27870462.957999989390 3973764.045000017155 60536.765167404 2024-08-14T18:21:50.463750+00:00 19994330.268999990076 29000292.981999989599 27870463.002000000328 3968733.987999976147 60536.765178880 2024-08-14T18:21:51.455254+00:00 19994330.272000011057 29000292.996999979019 27870462.921000000089 3973646.027000010014 60536.765190534 2024-08-14T18:21:52.462133+00:00 19994330.268999990076 29000293.021000031382 27870463.092000011355 3968970.953999996185 60536.765202010 2024-08-14T18:21:53.453636+00:00 19994330.275000039488 29000292.988999959081 27870462.942000001669 3971168.012000023853 60536.765213663 2024-08-14T18:21:54.460515+00:00 19994330.268999990076 29000292.985999941826 27870463.024999979883 3965246.923999965191 60536.765225139 2024-08-14T18:21:55.452019+00:00 19994330.268999990076 29000293.008000019938 27870463.003000020981 3968617.071000040043 60536.765236799 2024-08-14T18:21:56.459394+00:00 19994330.268999990076 29000293.030000001192 27870463.000000000000 3973459.976000010967 60536.765248452 2024-08-14T18:21:57.466273+00:00 19994330.270999971777 29000292.978000000119 27870462.992999970913 3969019.973999977112 60536.765259928 2024-08-14T18:21:58.457776+00:00 19994330.272000070661 29000292.971000000834 27870462.952000018209 3968546.101000010967 60536.765271582 2024-08-14T18:21:59.464655+00:00 19994330.269999980927 29000292.982999999076 27870462.995000001043 3967077.986999989022 60536.765283057 2024-08-14T18:22:00.456159+00:00 19994330.268999930471 29000293.026999998838 27870463.038999971002 3967103.982999979984 60536.765294717 2024-08-14T18:22:01.463534+00:00 19994330.272999998182 29000293.052999999374 27870463.048000041395 3965033.035000026226 60536.765306187 2024-08-14T18:22:02.454541+00:00 19994330.269000049680 29000292.988000009209 27870462.949000000954 3972565.959999979008 60536.765317846 2024-08-14T18:22:03.461916+00:00 19994330.268999930471 29000292.940999981016 27870462.966999951750 3968672.921999990940 60536.765329316 2024-08-14T18:22:04.452923+00:00 19994330.274000048637 29000293.047000020742 27870463.096999999136 3971304.064000010025 60536.765340975 2024-08-14T18:22:05.460298+00:00 19994330.271999958903 29000292.984999980778 27870462.970000028610 3976381.948000013828 60536.765352446 2024-08-14T18:22:06.451306+00:00 19994330.268000010401 29000292.995999988168 27870462.985000010580 3971812.993000030983 60536.765364105 2024-08-14T18:22:07.458681+00:00 19994330.269999980927 29000292.995000001043 27870462.942999958992 3967971.037999988068 60536.765375759 2024-08-14T18:22:08.465560+00:00 19994330.271000031382 29000293.028999980539 27870463.093000050634 3975328.013999999035 60536.765387234 2024-08-14T18:22:09.457063+00:00 19994330.274000048637 29000292.991000059992 27870462.960999969393 3969019.032000004780 60536.765398894 2024-08-14T18:22:10.464439+00:00 19994330.268000010401 29000293.002999961376 27870462.983999971300 3969271.996999979019 60536.765410370 2024-08-14T18:22:11.455944+00:00 19994330.268999930471 29000293.023999989033 27870463.055000070482 3973989.921999990940 60536.765422023 2024-08-14T18:22:12.462821+00:00 19994330.269999980927 29000292.940000001341 27870462.937999960035 3969402.051999986172 60536.765433499 2024-08-14T18:22:13.454324+00:00 19994330.270000100136 29000293.008999999613 27870462.953000068665 3969233.993000030983 60536.765445153 2024-08-14T18:22:14.461203+00:00 19994330.269999980927 29000293.022000070661 27870463.028999920934 3968036.976000010967 60536.765456629 2024-08-14T18:22:15.452706+00:00 19994330.276000019163 29000292.988999959081 27870463.069000009447 3972078.018999993801 60536.765468282 2024-08-14T18:22:16.459587+00:00 19994330.266999959946 29000293.003999948502 27870462.996999979019 3966150.964999973774 60536.765479942 2024-08-14T18:22:17.466961+00:00 19994330.271000031382 29000293.036000009626 27870462.989000078291 3970999.064000010025 60536.765491412 2024-08-14T18:22:18.457968+00:00 19994330.268999930471 29000292.968000050634 27870463.006999969482 3973510.930999993812 60536.765503071 2024-08-14T18:22:19.465343+00:00 19994330.272999998182 29000292.990000009537 27870462.944999929518 3967171.059000014793 60536.765514541 2024-08-14T18:22:20.456350+00:00 19994330.269000049680 29000292.988999959081 27870463.025000099093 3971726.070999979973 60536.765526201 2024-08-14T18:22:21.463725+00:00 19994330.271999958903 29000293.039999961853 27870462.997999910265 3967391.816000043880 60536.765537676 2024-08-14T18:22:22.455229+00:00 19994330.269999980927 29000292.973000049591 27870462.994000080973 3973632.195999979973 60536.765549330 2024-08-14T18:22:23.462108+00:00 19994330.269000049680 29000293.011999960989 27870463.039000030607 3973378.856999992859 60536.765560806 2024-08-14T18:22:24.453612+00:00 19994330.271999958903 29000293.029999971390 27870463.048000000417 3967919.041999996174 60536.765572465 2024-08-14T18:22:25.460987+00:00 19994330.271000031382 29000292.975000020117 27870462.916999999434 3964049.962999999989 60536.765583935 2024-08-14T18:22:26.451994+00:00 19994330.269999999553 29000292.967000011355 27870463.021000001580 3968529.924000024796 60536.765595589 2024-08-14T18:22:27.458873+00:00 19994330.271999999881 29000292.996999979019 27870462.977000001818 3968881.061999977101 60536.765607248 2024-08-14T18:22:28.466247+00:00 19994330.269999999553 29000293.041000008583 27870463.034000009298 3972941.061999977101 60536.765618724 2024-08-14T18:22:29.457751+00:00 19994330.267999991775 29000292.973999980837 27870462.993999991566 3976272.946000040043 60536.765630377 2024-08-14T18:22:30.464630+00:00 19994330.272999998182 29000293.008000019938 27870462.965999990702 3966868.103999971878 60536.765641853 2024-08-14T18:22:31.456134+00:00 19994330.269999999553 29000293.009000059217 27870463.025000009686 3973255.058000028133 60536.765653507 2024-08-14T18:22:32.463013+00:00 19994330.270000010729 29000293.008000019938 27870463.041000008583 3967760.886999965180 60536.765664983 2024-08-14T18:22:33.454516+00:00 19994330.270000010729 29000293.021999999881 27870463.008000019938 3972006.021000028122 60536.765676642 2024-08-14T18:22:34.461892+00:00 19994330.265999969095 29000292.945999998599 27870462.967999991030 3965065.995999991894 60536.765688112 2024-08-14T18:22:35.452898+00:00 19994330.276000019163 29000293.010999999940 27870462.958000000566 3966472.008000016212 60536.765699766 2024-08-14T18:22:36.459778+00:00 19994330.271999981254 29000293.006000000983 27870462.993999961764 3965722.979999959003 60536.765711241 2024-08-14T18:22:37.451281+00:00 19994330.270000010729 29000292.997000008821 27870463.040000021458 3970168.999000012875 60536.765722901 2024-08-14T18:22:38.458656+00:00 19994330.270000010729 29000293.016999989748 27870462.968999978155 3968679.971000016201 60536.765734555 2024-08-14T18:22:39.465535+00:00 19994330.266999959946 29000292.981000009924 27870462.992000039667 3968398.013000010978 60536.765746030 2024-08-14T18:22:40.457038+00:00 19994330.270000040531 29000292.997999999672 27870462.996999979019 3973024.079999982845 60536.765757684 2024-08-14T18:22:41.463918+00:00 19994330.278000000864 29000292.997999999672 27870463.046000000089 3967709.017000020016 60536.765769160 2024-08-14T18:22:42.455421+00:00 19994330.266999959946 29000293.037999991328 27870462.994999948889 3968938.991999983788 60536.765780814 2024-08-14T18:22:43.462300+00:00 19994330.269000049680 29000292.971999999136 27870463.028000000864 3967978.950999975204 60536.765792289 2024-08-14T18:22:44.453803+00:00 19994330.268999990076 29000292.997000038624 27870462.971999999136 3967945.904000043869 60536.765803949 2024-08-14T18:22:45.461178+00:00 19994330.271999958903 29000292.977999988943 27870462.934000018984 3971754.078999996185 60536.765815419 2024-08-14T18:22:46.452186+00:00 19994330.272999998182 29000293.061999980360 27870463.049000021070 3971663.992999970913 60536.765827078 2024-08-14T18:22:47.459561+00:00 19994330.268999990076 29000292.981999989599 27870462.995000001043 3966584.014999986161 60536.765838732 2024-08-14T18:22:48.466440+00:00 19994330.272000011057 29000292.965000029653 27870463.011999960989 3971766.989000021946 60536.765850208 2024-08-14T18:22:49.457943+00:00 19994330.267000019550 29000293.020999971777 27870462.937000039965 3966437.045000017155 60536.765861861 2024-08-14T18:22:50.464822+00:00 19994330.272000011057 29000292.986000001431 27870463.082000020891 3967952.002999960911 60536.765873337 2024-08-14T18:22:51.456327+00:00 19994330.268999990076 29000293.018000070006 27870463.014999989420 3969920.961000024807 60536.765884991 2024-08-14T18:22:52.463205+00:00 19994330.274999979883 29000292.967000011355 27870462.919999960810 3970270.972999989986 60536.765896467 2024-08-14T18:22:53.454708+00:00 19994330.268000010401 29000293.001999970526 27870463.037999991328 3965484.984000027180 60536.765908120 2024-08-14T18:22:54.461587+00:00 19994330.271000031382 29000293.032999988645 27870462.986000061035 3970692.050000011921 60536.765919596 2024-08-14T18:22:55.453090+00:00 19994330.268000010401 29000293.005999919027 27870463.042000059038 3966613.992999910843 60536.765931255 2024-08-14T18:22:56.460466+00:00 19994330.270999908447 29000292.999000068754 27870462.924999948591 3965619.872000098228 60536.765942725 2024-08-14T18:22:57.451472+00:00 19994330.274000048637 29000292.973999980837 27870463.065999981016 3968049.156999946106 60536.765954385 2024-08-14T18:22:58.458848+00:00 19994330.269999980927 29000292.975999951363 27870462.942999958992 3965896.906000018120 60536.765966038 2024-08-14T18:22:59.465727+00:00 19994330.269999980927 29000293.017000079155 27870462.993000030518 3970051.120000004768 60536.765977514 2024-08-14T18:23:00.457231+00:00 19994330.267000079155 29000293.031000021845 27870463.022999998182 3968536.967999935150 60536.765989168 2024-08-14T18:23:01.464109+00:00 19994330.274999979883 29000292.962000008672 27870463.036000009626 3967388.002000092994 60536.766000644 2024-08-14T18:23:02.455613+00:00 19994330.268000010401 29000293.042999979109 27870463.028000000864 3972623.957999945153 60536.766012303 2024-08-14T18:23:03.462988+00:00 19994330.271999958903 29000292.962000008672 27870462.940999999642 3971045.952000021935 60536.766023773 2024-08-14T18:23:04.453995+00:00 19994330.268000010401 29000293.065999981016 27870463.019999999553 3972253.100999950897 60536.766035432 2024-08-14T18:23:05.461370+00:00 19994330.272999998182 29000292.927999969572 27870462.989000011235 3967290.854000092018 60536.766046908 2024-08-14T18:23:06.452873+00:00 19994330.267000079155 29000293.021999958903 27870463.007000010461 3969256.097999929916 60536.766058562 2024-08-14T18:23:07.459752+00:00 19994330.273999929428 29000292.968000050634 27870462.965999990702 3969813.050000071991 60536.766070038 2024-08-14T18:23:08.451256+00:00 19994330.271999958903 29000293.016000028700 27870463.048000011593 3964526.969999908935 60536.766081691 2024-08-14T18:23:09.458135+00:00 19994330.270000100136 29000293.051999930292 27870462.996999979019 3965434.994000076782 60536.766093351 2024-08-14T18:23:10.465510+00:00 19994330.269999980927 29000292.955000039190 27870463.032000008970 3971091.976999998093 60536.766104821 2024-08-14T18:23:11.456518+00:00 19994330.268000010401 29000293.030000001192 27870462.977000001818 3972244.027999997139 60536.766116480 2024-08-14T18:23:12.463893+00:00 19994330.271999958903 29000293.011999998242 27870463.032000008970 3965285.069000006188 60536.766127951 2024-08-14T18:23:13.454900+00:00 19994330.271000031382 29000293.003999989480 27870462.958999991417 3971162.868999958038 60536.766139610 2024-08-14T18:23:14.462275+00:00 19994330.271000031382 29000292.951999988407 27870462.972999989986 3968808.098999977112 60536.766151080 2024-08-14T18:23:15.453282+00:00 19994330.268999930471 29000293.034000009298 27870463.011000040919 3969189.953999996185 60536.766162739 2024-08-14T18:23:16.460657+00:00 19994330.271000031382 29000292.986999988556 27870463.011999960989 3972526.032999991905 60536.766174209 2024-08-14T18:23:17.451665+00:00 19994330.269000049680 29000292.982000019401 27870463.052000049502 3973875.013000010978 60536.766185869 2024-08-14T18:23:18.459040+00:00 19994330.272999998182 29000293.008999999613 27870462.892999950796 3968466.935000061989 60536.766197339 2024-08-14T18:23:19.450047+00:00 19994330.271000001580 29000292.999000009149 27870463.048000041395 3968178.003000020981 60536.766208998 2024-08-14T18:23:20.457422+00:00 19994330.269999999553 29000292.986999988556 27870463.000999931246 3975315.036999940872 60536.766220657 2024-08-14T18:23:21.464797+00:00 19994330.269000001252 29000293.020999971777 27870463.027000069618 3968814.963000059128 60536.766232127 2024-08-14T18:23:22.455804+00:00 19994330.268999990076 29000292.971000019461 27870463.006999969482 3970951.037999988068 60536.766243787 2024-08-14T18:23:23.463180+00:00 19994330.274000000209 29000293.000000000000 27870462.958999991417 3972846.008000016212 60536.766255257 2024-08-14T18:23:24.454187+00:00 19994330.269999999553 29000293.035000029951 27870463.047999981791 3969383.944999932777 60536.766266916 2024-08-14T18:23:25.461562+00:00 19994330.270000010729 29000292.978999968618 27870462.951000090688 3971530.098000050057 60536.766278392 2024-08-14T18:23:26.453065+00:00 19994330.268999990076 29000293.040000021458 27870463.011999960989 3970359.013999938965 60536.766290046 2024-08-14T18:23:27.459945+00:00 19994330.272000011057 29000292.996999979019 27870462.980999950320 3972641.912999988068 60536.766301521 2024-08-14T18:23:28.451448+00:00 19994330.269999980927 29000292.986000001431 27870463.032000061125 3973595.932000041008 60536.766313175 2024-08-14T18:23:29.458327+00:00 19994330.275000009686 29000292.988000039011 27870462.977999929339 3965916.029000043869 60536.766324834 2024-08-14T18:23:30.465702+00:00 19994330.266999989748 29000292.954999919981 27870462.999000068754 3969877.982999920845 60536.766336310 2024-08-14T18:23:31.457205+00:00 19994330.271000001580 29000293.018000010401 27870462.985000010580 3970701.085000038147 60536.766347964 2024-08-14T18:23:32.464085+00:00 19994330.271999981254 29000293.024999979883 27870463.050999999046 3973220.967000008095 60536.766359440 2024-08-14T18:23:33.455588+00:00 19994330.267000019550 29000293.025000099093 27870463.024999979883 3969703.064999938011 60536.766371093 2024-08-14T18:23:34.462467+00:00 19994330.272000011057 29000292.972999930382 27870462.917999979109 3970301.937000035774 60536.766382569 2024-08-14T18:23:35.453970+00:00 19994330.270999971777 29000293.045000080019 27870463.049999948591 3965616.003999948967 60536.766394229 2024-08-14T18:23:36.461345+00:00 19994330.272999998182 29000292.962999939919 27870462.959000110626 3967392.021000028122 60536.766405698 2024-08-14T18:23:37.452352+00:00 19994330.267000019550 29000292.988000039011 27870462.995999928564 3970654.898000001907 60536.766417358 2024-08-14T18:23:38.459728+00:00 19994330.271000031382 29000292.970999959856 27870463.001999970526 3971369.080000042915 60536.766428828 2024-08-14T18:23:39.450735+00:00 19994330.271999958903 29000293.042000059038 27870463.028000000864 3968898.949000000954 60536.766440487 2024-08-14T18:23:40.458110+00:00 19994330.271000031382 29000293.013000011444 27870463.026000019163 3972282.059000014793 60536.766452147 2024-08-14T18:23:41.465485+00:00 19994330.268999990076 29000292.977000001818 27870462.978999998420 3972974.010999917984 60536.766463617 2024-08-14T18:23:42.456493+00:00 19994330.269999980927 29000293.004999998957 27870462.953000009060 3970290.935000061989 60536.766475276 2024-08-14T18:23:43.463868+00:00 19994330.270000040531 29000292.987999919802 27870463.038999989629 3973696.925999999046 60536.766486752 2024-08-14T18:23:44.455371+00:00 19994330.272999998182 29000293.034000039101 27870463.034000009298 3972099.141000031959 60536.766498405 2024-08-14T18:23:45.462250+00:00 19994330.271000031382 29000293.011000040919 27870463.005999978632 3973779.951999903191 60536.766509881 2024-08-14T18:23:46.453753+00:00 19994330.268999930471 29000292.970999959856 27870462.976000010967 3973845.027999997139 60536.766521535 2024-08-14T18:23:47.460632+00:00 19994330.269999980927 29000293.019000049680 27870462.978000018746 3975804.008000016212 60536.766533011 2024-08-14T18:23:48.452136+00:00 19994330.268000010401 29000292.962999999523 27870463.011999990791 3975675.983000040054 60536.766544670 2024-08-14T18:23:49.459511+00:00 19994330.272999998182 29000293.022999990731 27870463.003999978304 3975014.927000045776 60536.766556140 2024-08-14T18:23:50.450518+00:00 19994330.269999980927 29000292.995000001043 27870463.022000011057 3970846.088999987114 60536.766567800 2024-08-14T18:23:51.457893+00:00 19994330.270000100136 29000292.984999999404 27870462.966000020504 3970977.865000010002 60536.766579453 2024-08-14T18:23:52.464773+00:00 19994330.270999908447 29000293.045000020415 27870463.001999970526 3968240.110000013839 60536.766590929 2024-08-14T18:23:53.456276+00:00 19994330.271000031382 29000292.964999970049 27870463.018000010401 3970186.044999957085 60536.766602583 2024-08-14T18:23:54.463155+00:00 19994330.271000031382 29000292.964000020176 27870462.913999971002 3967394.893000007141 60536.766614059 2024-08-14T18:23:55.454658+00:00 19994330.271999958903 29000293.016999989748 27870463.085000038147 3969592.932000041008 60536.766625712 2024-08-14T18:23:56.461537+00:00 19994330.272000070661 29000292.998000029474 27870462.944999989122 3970600.162999988068 60536.766637188 2024-08-14T18:23:57.453040+00:00 19994330.266999959946 29000293.000000000000 27870463.028000000864 3967489.947999954224 60536.766648848 2024-08-14T18:23:58.460416+00:00 19994330.271999958903 29000293.000000000000 27870462.948000010103 3969858.031000018120 60536.766660317 2024-08-14T18:23:59.451423+00:00 19994330.269000049680 29000293.032000008970 27870463.059999939054 3969644.945999979973 60536.766671977 2024-08-14T18:24:00.458798+00:00 19994330.271999958903 29000293.008999999613 27870463.006000038236 3965577.031999946106 60536.766683453 2024-08-14T18:24:01.450301+00:00 19994330.269999980927 29000292.992999970913 27870462.988999959081 3970663.930000067223 60536.766695106 2024-08-14T18:24:02.457181+00:00 19994330.270000100136 29000292.962999999523 27870462.961000081152 3969310.041000009049 60536.766706766 2024-08-14T18:24:03.464556+00:00 19994330.269999980927 29000293.000000000000 27870463.029999971390 3974431.042999982834 60536.766718241 2024-08-14T18:24:04.456059+00:00 19994330.270999908447 29000293.015999969095 27870462.988000039011 3969293.052000045776 60536.766729895 2024-08-14T18:24:05.462938+00:00 19994330.269000049680 29000293.000000000000 27870463.019999980927 3972402.885999917984 60536.766741371 2024-08-14T18:24:06.454440+00:00 19994330.272999998182 29000293.001000050455 27870462.985999941826 3975199.116999983788 60536.766753024 2024-08-14T18:24:07.461320+00:00 19994330.271999958903 29000292.980000019073 27870462.990000009537 3970356.002000092994 60536.766764500 2024-08-14T18:24:08.452824+00:00 19994330.270000100136 29000293.036999940872 27870463.034999970347 3969009.937999964226 60536.766776160 2024-08-14T18:24:09.460199+00:00 19994330.266999959946 29000292.958999991417 27870462.983000040054 3967013.026000022888 60536.766787630 2024-08-14T18:24:10.451206+00:00 19994330.271000031382 29000292.996999979019 27870462.990000009537 3969505.000999927986 60536.766799289 2024-08-14T18:24:11.458581+00:00 19994330.271999958903 29000293.001000050455 27870462.973999980837 3969925.940999985207 60536.766810759 2024-08-14T18:24:12.449588+00:00 19994330.271000031382 29000293.024000048637 27870463.062999960035 3970593.126000047196 60536.766822419 2024-08-14T18:24:13.456964+00:00 19994330.271999999881 29000292.983999971300 27870463.011000040919 3967147.802999972831 60536.766834072 2024-08-14T18:24:14.463843+00:00 19994330.267000000924 29000293.062000039965 27870463.041000008583 3972029.106000065804 60536.766845548 2024-08-14T18:24:15.455346+00:00 19994330.269999999553 29000292.959999918938 27870462.907999988645 3970761.075999975204 60536.766857202 2024-08-14T18:24:16.462225+00:00 19994330.269999999553 29000293.042000059038 27870463.087000008672 3971783.011999965180 60536.766868677 2024-08-14T18:24:17.453728+00:00 19994330.274999991059 29000292.947000030428 27870462.893000010401 3967084.841000080109 60536.766880331 2024-08-14T18:24:18.460607+00:00 19994330.270000010729 29000293.018000010401 27870463.067000031471 3971574.062999964226 60536.766891807 2024-08-14T18:24:19.452111+00:00 19994330.271000001580 29000293.012999888510 27870462.951999999583 3967751.041999936104 60536.766903467 2024-08-14T18:24:20.459486+00:00 19994330.268000010401 29000292.985000010580 27870463.030000001192 3967764.961000084877 60536.766914936 2024-08-14T18:24:21.450493+00:00 19994330.271999981254 29000293.026000019163 27870463.000999998301 3968492.985999941826 60536.766926596 2024-08-14T18:24:22.457868+00:00 19994330.270000010729 29000292.981999989599 27870462.971999999136 3969880.070999979973 60536.766938250 2024-08-14T18:24:23.464747+00:00 19994330.272999998182 29000292.981000069529 27870463.038999989629 3969990.922000051010 60536.766949725 2024-08-14T18:24:24.456251+00:00 19994330.266999989748 29000293.029999971390 27870463.031000021845 3969623.996000051033 60536.766961379 2024-08-14T18:24:25.463130+00:00 19994330.270000010729 29000292.984000001103 27870462.978999968618 3974560.994999886025 60536.766972855 2024-08-14T18:24:26.454633+00:00 19994330.270999971777 29000292.984999999404 27870462.949000000954 3967812.054000020027 60536.766984508 2024-08-14T18:24:27.461512+00:00 19994330.274000048637 29000292.984999999404 27870462.993000000715 3966675.981000065804 60536.766995984 2024-08-14T18:24:28.453015+00:00 19994330.269999980927 29000293.051000010222 27870463.060000028461 3969482.039999961853 60536.767007643 2024-08-14T18:24:29.460390+00:00 19994330.270999971777 29000292.974999990314 27870462.983999971300 3968486.978000044823 60536.767019114 2024-08-14T18:24:30.451398+00:00 19994330.268000010401 29000292.997000008821 27870462.993000030518 3968315.947999954224 60536.767030773 2024-08-14T18:24:31.458772+00:00 19994330.270000040531 29000293.001999970526 27870463.010999981314 3973695.075000048149 60536.767042243 2024-08-14T18:24:32.449780+00:00 19994330.275999959558 29000293.022000011057 27870463.007000029087 3967684.010999917984 60536.767053902 2024-08-14T18:24:33.457155+00:00 19994330.267000019550 29000292.990000009537 27870462.958000000566 3966822.978000044823 60536.767065556 2024-08-14T18:24:34.464035+00:00 19994330.270999971777 29000292.987999979407 27870463.002999961376 3971484.985000013839 60536.767077032 2024-08-14T18:24:35.455538+00:00 19994330.269000049680 29000292.984000030905 27870462.995999988168 3967664.036000012886 60536.767088691 2024-08-14T18:24:36.462913+00:00 19994330.269999980927 29000293.032000008970 27870463.023999989033 3970777.889999986161 60536.767100161 2024-08-14T18:24:37.453920+00:00 19994330.272999998182 29000292.968999978155 27870462.964000049978 3969680.039999961853 60536.767111821 2024-08-14T18:24:38.461295+00:00 19994330.268999990076 29000293.019999980927 27870463.008999940008 3968875.031000018120 60536.767123290 2024-08-14T18:24:39.452303+00:00 19994330.268999990076 29000293.004999998957 27870462.994000080973 3971133.034000039101 60536.767134950 2024-08-14T18:24:40.459678+00:00 19994330.271999958903 29000292.992000039667 27870463.036000009626 3968592.899999976158 60536.767146420 2024-08-14T18:24:41.450685+00:00 19994330.270000100136 29000293.022999998182 27870463.034999970347 3970152.159999967087 60536.767158079 2024-08-14T18:24:42.458060+00:00 19994330.270999908447 29000292.967999991030 27870462.939000010490 3968423.875000000000 60536.767169549 2024-08-14T18:24:43.449067+00:00 19994330.272999998182 29000293.016000028700 27870463.049000021070 3965382.989000082016 60536.767181209 2024-08-14T18:24:44.456442+00:00 19994330.269999980927 29000293.024999979883 27870462.971999999136 3971713.090999960899 60536.767192869 2024-08-14T18:24:45.463818+00:00 19994330.267000079155 29000292.977999929339 27870462.937999960035 3966742.807999968994 60536.767204338 2024-08-14T18:24:46.454825+00:00 19994330.271000031382 29000292.974000100046 27870463.056999921799 3963758.223000050057 60536.767215998 2024-08-14T18:24:47.462200+00:00 19994330.270999908447 29000293.004999998957 27870463.021000031382 3965008.973999977112 60536.767227468 2024-08-14T18:24:48.453207+00:00 19994330.272000070661 29000293.005999919027 27870462.999000068754 3969664.993999958038 60536.767239127 2024-08-14T18:24:49.460583+00:00 19994330.268999930471 29000292.996999979019 27870463.002999901772 3968225.968000053894 60536.767250597 2024-08-14T18:24:50.451590+00:00 19994330.271000031382 29000292.976000070572 27870462.937000039965 3977691.004999995232 60536.767262257 2024-08-14T18:24:51.458965+00:00 19994330.271999958903 29000293.009999990463 27870463.031000021845 3971928.011999965180 60536.767273726 2024-08-14T18:24:52.449972+00:00 19994330.269000049680 29000293.026000019163 27870463.001000050455 3971195.886999965180 60536.767285386 2024-08-14T18:24:53.457347+00:00 19994330.269999980927 29000293.018000010401 27870463.025999899954 3972345.077000021935 60536.767297040 2024-08-14T18:24:54.464227+00:00 19994330.272000070661 29000292.978999968618 27870463.007000088692 3972370.012000083923 60536.767308515 2024-08-14T18:24:55.455729+00:00 19994330.270999908447 29000292.986999988556 27870462.952999949455 3969180.959999918938 60536.767320169 2024-08-14T18:24:56.462609+00:00 19994330.268000010401 29000292.995000001043 27870463.070000048727 3973869.003000020981 60536.767331645 2024-08-14T18:24:57.454112+00:00 19994330.269999980927 29000293.029999971390 27870462.954999919981 3968981.980999947060 60536.767343304 2024-08-14T18:24:58.461487+00:00 19994330.272999998182 29000292.996000051498 27870463.048000000417 3970224.010000110138 60536.767354774 2024-08-14T18:24:59.452495+00:00 19994330.272000070661 29000292.998000029474 27870462.949000000954 3972935.056999921799 60536.767366434 2024-08-14T18:25:00.459870+00:00 19994330.268999930471 29000293.028000000864 27870462.993000000715 3968286.976000071038 60536.767377909 2024-08-14T18:25:01.451373+00:00 19994330.271000031382 29000292.949999928474 27870462.984999999404 3970266.016999959946 60536.767389563 2024-08-14T18:25:02.458252+00:00 19994330.268000010401 29000293.000999998301 27870463.019999999553 3971690.996000051033 60536.767401033 2024-08-14T18:25:03.449258+00:00 19994330.271000031382 29000292.984000001103 27870462.967000011355 3971261.906999946106 60536.767412692 2024-08-14T18:25:04.456634+00:00 19994330.271000031382 29000293.030999988317 27870463.069000009447 3969964.998000026215 60536.767424352 2024-08-14T18:25:05.464009+00:00 19994330.274999979883 29000292.979000020772 27870462.933999989182 3968130.018999934196 60536.767435822 2024-08-14T18:25:06.455017+00:00 19994330.268999930471 29000293.015999998897 27870463.051999989897 3968162.093999981880 60536.767447481 2024-08-14T18:25:07.462392+00:00 19994330.269000001252 29000292.989999979734 27870462.944000009447 3968318.991000055801 60536.767458957 2024-08-14T18:25:08.453895+00:00 19994330.269000001252 29000293.008000019938 27870463.053000029176 3964639.925999999046 60536.767470611 2024-08-14T18:25:09.460775+00:00 19994330.272999998182 29000293.002999991179 27870463.005999978632 3968176.044999957085 60536.767482087 2024-08-14T18:25:10.452278+00:00 19994330.272999998182 29000293.004000011832 27870462.987999979407 3972278.938000082970 60536.767493740 2024-08-14T18:25:11.459157+00:00 19994330.267000000924 29000292.994000021368 27870462.967000011355 3970992.194000000134 60536.767505216 2024-08-14T18:25:12.450660+00:00 19994330.266999989748 29000292.988999959081 27870462.995999988168 3971051.884999999776 60536.767516876 2024-08-14T18:25:13.458035+00:00 19994330.272999998182 29000293.050999999046 27870463.010000050068 3972260.955000001006 60536.767528345 2024-08-14T18:25:14.449043+00:00 19994330.271000001580 29000292.966000020504 27870463.019999980927 3967727.991999999154 60536.767540005 2024-08-14T18:25:15.456418+00:00 19994330.271000001580 29000293.011999960989 27870463.032999988645 3970424.049000001047 60536.767551659 2024-08-14T18:25:16.463297+00:00 19994330.272999998182 29000293.008000019938 27870462.975999951363 3973848.058999999892 60536.767563134 2024-08-14T18:25:17.454800+00:00 19994330.266999989748 29000292.981999989599 27870463.019000049680 3973981.932999997865 60536.767574788 2024-08-14T18:25:18.461680+00:00 19994330.271000031382 29000292.995000001043 27870462.955999970436 3972868.994000003207 60536.767586264 2024-08-14T18:25:19.453183+00:00 19994330.267999980599 29000292.988999959081 27870462.999000068754 3969094.949999998789 60536.767597917 2024-08-14T18:25:20.460062+00:00 19994330.275000039488 29000292.994000080973 27870462.996999979019 3971304.023999996018 60536.767609393 2024-08-14T18:25:21.451565+00:00 19994330.269999980927 29000293.011999960989 27870463.028999920934 3974369.043000005186 60536.767621047 2024-08-14T18:25:22.458444+00:00 19994330.270999971777 29000293.021000031382 27870463.039000030607 3973966.949000000954 60536.767632523 2024-08-14T18:25:23.449947+00:00 19994330.265000049025 29000292.983999971300 27870462.917999979109 3973094.022999993991 60536.767644182 2024-08-14T18:25:24.457323+00:00 19994330.270999971777 29000292.986999988556 27870462.980000019073 3971461.927000001073 60536.767655652 2024-08-14T18:25:25.448330+00:00 19994330.275000039488 29000293.006000038236 27870463.044999960810 3973213.133000000846 60536.767667311 2024-08-14T18:25:26.455705+00:00 19994330.269999980927 29000293.021999958903 27870463.053000088781 3969661.903999999166 60536.767678965 2024-08-14T18:25:27.462584+00:00 19994330.270999971777 29000292.952000018209 27870462.926999930292 3970027.111999996006 60536.767690441 2024-08-14T18:25:28.454087+00:00 19994330.268000010401 29000293.031000021845 27870463.030000090599 3972733.966000006068 60536.767702100 2024-08-14T18:25:29.461462+00:00 19994330.275000039488 29000292.995000001043 27870463.008999940008 3978419.044000000227 60536.767713570 2024-08-14T18:25:30.452470+00:00 19994330.268000010401 29000293.001999970526 27870463.024000048637 3971326.995000004768 60536.767725230 2024-08-14T18:25:31.459845+00:00 19994330.272999998182 29000292.990000009537 27870462.922999981791 3974215.947999998927 60536.767736699 2024-08-14T18:25:32.450852+00:00 19994330.268999990076 29000292.983000040054 27870463.036999940872 3970832.955999999773 60536.767748359 2024-08-14T18:25:33.458227+00:00 19994330.270999971777 29000293.033999919891 27870463.016000028700 3969961.015000001062 60536.767759835 2024-08-14T18:25:34.449732+00:00 19994330.266999959946 29000293.014999989420 27870463.029000040144 3972100.949999988079 60536.767771489 2024-08-14T18:25:35.456610+00:00 19994330.271000031382 29000292.986000061035 27870462.890999909490 3975246.031000003219 60536.767782964 2024-08-14T18:25:36.448113+00:00 19994330.272999998182 29000293.000000000000 27870463.067000001669 3973183.062000005972 60536.767794624 2024-08-14T18:25:37.455488+00:00 19994330.272000070661 29000292.998000029474 27870463.014999989420 3974177.923999994993 60536.767806278 2024-08-14T18:25:38.462367+00:00 19994330.268999930471 29000292.957000020891 27870462.967000000179 3969869.982000008225 60536.767817753 2024-08-14T18:25:39.453871+00:00 19994330.269999980927 29000293.067000001669 27870463.059000000358 3968788.125999987125 60536.767829407 2024-08-14T18:25:40.460750+00:00 19994330.269000049680 29000292.988000001758 27870462.984000001103 3973861.937000005972 60536.767840883 2024-08-14T18:25:41.452253+00:00 19994330.271000031382 29000292.966000009328 27870462.969999998808 3976224.086999997031 60536.767852542 2024-08-14T18:25:42.459628+00:00 19994330.269999980927 29000293.017000000924 27870463.004999998957 3975458.969999998808 60536.767864012 2024-08-14T18:25:43.450635+00:00 19994330.272999998182 29000292.980999980122 27870462.969999998808 3973239.817000002135 60536.767875671 2024-08-14T18:25:44.458010+00:00 19994330.268000010401 29000293.029000010341 27870463.015000019222 3973203.115000010002 60536.767887142 2024-08-14T18:25:45.449017+00:00 19994330.271999958903 29000293.006999999285 27870463.032000008970 3973918.002999991179 60536.767898801 2024-08-14T18:25:46.456393+00:00 19994330.271000031382 29000292.967999991030 27870462.958000000566 3974043.022000014782 60536.767910454 2024-08-14T18:25:47.463272+00:00 19994330.271000031382 29000293.022999998182 27870463.004999998957 3970598.964999973774 60536.767921930 2024-08-14T18:25:48.454775+00:00 19994330.270999908447 29000292.971000019461 27870462.995999988168 3973078.923000007868 60536.767933590 2024-08-14T18:25:49.462150+00:00 19994330.269000049680 29000293.022999998182 27870463.037999991328 3969622.157000004780 60536.767945060 2024-08-14T18:25:50.453158+00:00 19994330.268999930471 29000293.002999961376 27870462.962000008672 3969825.955999999773 60536.767956719 2024-08-14T18:25:51.460533+00:00 19994330.272000070661 29000293.002000030130 27870462.991000000387 3969607.974000006914 60536.767968189 2024-08-14T18:25:52.451540+00:00 19994330.271000031382 29000292.987999979407 27870463.031000021845 3976205.988999993075 60536.767979849 2024-08-14T18:25:53.458915+00:00 19994330.270999908447 29000293.028000000864 27870463.018000010401 3977715.097000002861 60536.767991318 2024-08-14T18:25:54.449922+00:00 19994330.267000079155 29000292.975000020117 27870462.951999958605 3970641.930999993812 60536.768002978 2024-08-14T18:25:55.457297+00:00 19994330.273999929428 29000293.012000020593 27870463.059000071138 3973119.978000015020 60536.768014454 2024-08-14T18:25:56.448800+00:00 19994330.267000079155 29000293.000000000000 27870463.016999959946 3973095.020999997854 60536.768026107 2024-08-14T18:25:57.455680+00:00 19994330.273999929428 29000292.985000010580 27870462.958999991417 3977665.878999977838 60536.768037767 2024-08-14T18:25:58.463055+00:00 19994330.269999980927 29000293.018999930471 27870462.980999950320 3974627.023000001907 60536.768049237 2024-08-14T18:25:59.454062+00:00 19994330.271000031382 29000292.970000028610 27870463.002000089735 3975138.994000018109 60536.768060897 2024-08-14T18:26:00.461438+00:00 19994330.269999980927 29000293.021000031382 27870463.023999929428 3972885.122999995947 60536.768072366 2024-08-14T18:26:01.452445+00:00 19994330.269000001252 29000293.026000019163 27870463.018000010401 3974588.983000009786 60536.768084026 2024-08-14T18:26:02.459820+00:00 19994330.271999999881 29000293.008999940008 27870463.013000011444 3965002.059999973048 60536.768095502 2024-08-14T18:26:03.451323+00:00 19994330.271000001580 29000292.965000029653 27870462.950000051409 3972849.915000020992 60536.768107155 2024-08-14T18:26:04.458202+00:00 19994330.270000010729 29000293.024999979883 27870463.041999939829 3971850.034999995958 60536.768118631 2024-08-14T18:26:05.449705+00:00 19994330.268999990076 29000292.960999969393 27870462.983999971300 3969230.000000000000 60536.768130285 2024-08-14T18:26:06.456585+00:00 19994330.271000001580 29000292.994000080973 27870462.988000039011 3965323.953999996185 60536.768141760 2024-08-14T18:26:07.448088+00:00 19994330.271000001580 29000293.001999970526 27870463.014999989420 3976949.916000009049 60536.768153414 2024-08-14T18:26:08.454967+00:00 19994330.272999998182 29000292.995999928564 27870462.930000070482 3974643.229000002146 60536.768165073 2024-08-14T18:26:09.462342+00:00 19994330.270000010729 29000293.063000079244 27870463.087999939919 3973474.880999981891 60536.768176549 2024-08-14T18:26:10.453845+00:00 19994330.271000001580 29000292.957999940962 27870462.922000050545 3970718.022000014782 60536.768188203 2024-08-14T18:26:11.460725+00:00 19994330.268000010401 29000293.019000049680 27870463.041000008583 3969196.942000002135 60536.768199679 2024-08-14T18:26:12.452228+00:00 19994330.271000001580 29000293.024999979883 27870463.054000020027 3969301.025999993086 60536.768211332 2024-08-14T18:26:13.459107+00:00 19994330.272999998182 29000292.970999959856 27870462.953999999911 3970716.004999995232 60536.768222808 2024-08-14T18:26:14.450610+00:00 19994330.268000010401 29000292.968999978155 27870462.963999990374 3969243.002000004053 60536.768234462 2024-08-14T18:26:15.457490+00:00 19994330.270999971777 29000293.000000000000 27870463.015000000596 3970492.020000011194 60536.768245937 2024-08-14T18:26:16.448993+00:00 19994330.270000040531 29000293.011999998242 27870463.011999998242 3967488.875000000000 60536.768257597 2024-08-14T18:26:17.456368+00:00 19994330.268999990076 29000293.024000000209 27870462.991000000387 3969285.096999973059 60536.768269067 2024-08-14T18:26:18.447375+00:00 19994330.272999998182 29000292.964999999851 27870463.008999999613 3969553.990000038873 60536.768280726 2024-08-14T18:26:19.454749+00:00 19994330.270999971777 29000293.002999991179 27870462.969000000507 3970111.034999967087 60536.768292380 2024-08-14T18:26:20.461629+00:00 19994330.271000031382 29000292.986000001431 27870463.044999990612 3967000.970000029076 60536.768303856 2024-08-14T18:26:21.453133+00:00 19994330.269999980927 29000293.025000009686 27870462.996000021696 3974561.037999988068 60536.768315515 2024-08-14T18:26:22.460508+00:00 19994330.268999990076 29000293.020000010729 27870462.986000001431 3969850.981000006199 60536.768326985 2024-08-14T18:26:23.451515+00:00 19994330.269999980927 29000293.002999991179 27870463.015000019222 3974256.043999969959 60536.768338644 2024-08-14T18:26:24.458890+00:00 19994330.278000000864 29000292.971999999136 27870463.038999971002 3971809.990999997128 60536.768350115 2024-08-14T18:26:25.449897+00:00 19994330.267000019550 29000292.992999970913 27870462.977999988943 3972779.950000048149 60536.768361774 2024-08-14T18:26:26.457272+00:00 19994330.266999959946 29000293.001000050455 27870462.933000031859 3971988.126999973785 60536.768373244 2024-08-14T18:26:27.448280+00:00 19994330.272999998182 29000292.998999949545 27870463.069999989122 3969592.938000022899 60536.768384904 2024-08-14T18:26:28.455655+00:00 19994330.270000100136 29000293.004999998957 27870462.982999980450 3969309.937999964226 60536.768396557 2024-08-14T18:26:29.462534+00:00 19994330.268999930471 29000293.018000010401 27870462.991999980062 3968921.049000024796 60536.768408033 2024-08-14T18:26:30.454038+00:00 19994330.271999958903 29000292.966000020504 27870462.934999998659 3970786.990000010002 60536.768419687 2024-08-14T18:26:31.460917+00:00 19994330.271000031382 29000293.007000029087 27870463.034000039101 3967781.914999961853 60536.768431162 2024-08-14T18:26:32.452420+00:00 19994330.269000049680 29000293.011999960989 27870463.039999961853 3972838.111000000965 60536.768442822 2024-08-14T18:26:33.459795+00:00 19994330.269999980927 29000293.006000038236 27870462.973999980837 3975413.892000020016 60536.768454292 2024-08-14T18:26:34.450802+00:00 19994330.274000048637 29000292.982999920845 27870463.019000049680 3967061.199999988079 60536.768465951 2024-08-14T18:26:35.458177+00:00 19994330.268999930471 29000292.977000001818 27870462.939999941736 3969812.888000010978 60536.768477421 2024-08-14T18:26:36.449185+00:00 19994330.269999980927 29000293.020000100136 27870463.045000080019 3971640.015999972820 60536.768489080 2024-08-14T18:26:37.456560+00:00 19994330.269000049680 29000292.996999979019 27870463.000000000000 3971561.023000001907 60536.768500551 2024-08-14T18:26:38.447567+00:00 19994330.271000031382 29000293.014999989420 27870462.993999961764 3969812.891000031959 60536.768512210 2024-08-14T18:26:39.454942+00:00 19994330.271999958903 29000293.006999969482 27870462.960000038147 3969597.038999975193 60536.768523870 2024-08-14T18:26:40.462318+00:00 19994330.271000031382 29000293.039999961853 27870463.100000020117 3970499.026000022888 60536.768535339 2024-08-14T18:26:41.453324+00:00 19994330.268999930471 29000292.987000111490 27870463.010999921709 3973954.976000010967 60536.768546999 2024-08-14T18:26:42.460700+00:00 19994330.271000031382 29000293.008999940008 27870462.999000068754 3974002.912000000011 60536.768558469 2024-08-14T18:26:43.451707+00:00 19994330.269000049680 29000292.981999989599 27870462.926999930292 3968286.101999998093 60536.768570128 2024-08-14T18:26:44.459081+00:00 19994330.270999908447 29000292.975000020117 27870462.988000039011 3972401.930999993812 60536.768581604 2024-08-14T18:26:45.450585+00:00 19994330.272999998182 29000293.029999971390 27870463.055000070482 3969826.070999979973 60536.768593263 2024-08-14T18:26:46.457960+00:00 19994330.269000049680 29000293.003000020981 27870462.978999968618 3971472.861999989022 60536.768604734 2024-08-14T18:26:47.448968+00:00 19994330.271999958903 29000292.972999930382 27870462.964999910444 3967496.138000010978 60536.768616393 2024-08-14T18:26:48.456343+00:00 19994330.267000079155 29000292.975000020117 27870463.053000088781 3969156.945999979973 60536.768627863 2024-08-14T18:26:49.447350+00:00 19994330.270999908447 29000293.001000050455 27870462.981999989599 3970042.086000024807 60536.768639522 2024-08-14T18:26:50.454725+00:00 19994330.272000070661 29000293.011999960989 27870462.977000001818 3971053.930999993812 60536.768651176 2024-08-14T18:26:51.461604+00:00 19994330.268999930471 29000293.004999998957 27870463.008000019938 3969508.046999990940 60536.768662652 2024-08-14T18:26:52.453108+00:00 19994330.272000070661 29000293.001000050455 27870463.006999969482 3974622.940999985207 60536.768674311 2024-08-14T18:26:53.460483+00:00 19994330.270999908447 29000292.971999999136 27870462.969000000507 3974730.055000007153 60536.768685781 2024-08-14T18:26:54.451490+00:00 19994330.267999999225 29000292.986999999732 27870462.971000000834 3973287.901000022888 60536.768697441 2024-08-14T18:26:55.458865+00:00 19994330.271000001580 29000293.081000000238 27870463.144000008702 3971844.013000010978 60536.768708911 2024-08-14T18:26:56.449873+00:00 19994330.274999998510 29000292.966999989003 27870462.936999991536 3970189.059000014793 60536.768720570 2024-08-14T18:26:57.457248+00:00 19994330.269999999553 29000293.011000011116 27870463.016000021249 3970547.067999958992 60536.768732040 2024-08-14T18:26:58.448255+00:00 19994330.268000010401 29000292.980000019073 27870462.953999999911 3970350.988000034820 60536.768743699 2024-08-14T18:26:59.455630+00:00 19994330.271999999881 29000293.025999989361 27870463.052999999374 3972948.987999976147 60536.768755170 2024-08-14T18:27:00.446637+00:00 19994330.267999991775 29000293.003999978304 27870462.953999999911 3972216.000999987125 60536.768766829 2024-08-14T18:27:01.454013+00:00 19994330.272999998182 29000292.964999999851 27870462.996999979019 3971308.970000029076 60536.768778482 2024-08-14T18:27:02.460892+00:00 19994330.271000001580 29000293.041000008583 27870463.034000009298 3971679.047999978065 60536.768789958 2024-08-14T18:27:03.452395+00:00 19994330.268999990076 29000292.961000028998 27870462.973999980837 3970302.022000014782 60536.768801612 2024-08-14T18:27:04.459274+00:00 19994330.269000019878 29000293.007999960333 27870463.044000029564 3969093.995999991894 60536.768813088 2024-08-14T18:27:05.450777+00:00 19994330.269999980927 29000293.021000031382 27870462.966000020504 3969476.959999979008 60536.768824741 2024-08-14T18:27:06.457657+00:00 19994330.272000011057 29000292.958999991417 27870462.986000001431 3969024.970000029076 60536.768836217 2024-08-14T18:27:07.449160+00:00 19994330.271999981254 29000293.008999999613 27870463.000000000000 3970997.995999991894 60536.768847877 2024-08-14T18:27:08.456535+00:00 19994330.272999998182 29000293.028000000864 27870463.016999959946 3967219.996999979019 60536.768859346 2024-08-14T18:27:09.447542+00:00 19994330.264999989420 29000292.977999988943 27870462.972999989986 3970123.981000006199 60536.768871006 2024-08-14T18:27:10.454917+00:00 19994330.272000011057 29000292.987000048161 27870462.971999999136 3973823.999000012875 60536.768882660 2024-08-14T18:27:11.461796+00:00 19994330.272000011057 29000293.028000000864 27870463.041999999434 3970033.985000013839 60536.768894135 2024-08-14T18:27:12.453300+00:00 19994330.272999998182 29000292.996999979019 27870463.025000039488 3968222.060000001919 60536.768905795 2024-08-14T18:27:13.460674+00:00 19994330.268999990076 29000293.006999969482 27870462.947999950498 3971498.955999969970 60536.768917265 2024-08-14T18:27:14.451682+00:00 19994330.268000010401 29000293.011999960989 27870463.113000039011 3967461.089000045788 60536.768928924 2024-08-14T18:27:15.459057+00:00 19994330.269999980927 29000292.959000110626 27870462.894000049680 3972378.975999950897 60536.768940400 2024-08-14T18:27:16.450560+00:00 19994330.272000011057 29000293.024999979883 27870463.074000000954 3974163.970000029076 60536.768952054 2024-08-14T18:27:17.457440+00:00 19994330.272000011057 29000293.000000000000 27870462.972999930382 3973555.023999989033 60536.768963529 2024-08-14T18:27:18.448943+00:00 19994330.270999971777 29000292.985000010580 27870462.949000000954 3970890.942000031006 60536.768975183 2024-08-14T18:27:19.455822+00:00 19994330.268999990076 29000293.016999959946 27870463.031000021845 3973067.985999941826 60536.768986659 2024-08-14T18:27:20.447325+00:00 19994330.269999980927 29000293.000000000000 27870463.029999971390 3972547.086000024807 60536.768998318 2024-08-14T18:27:21.454701+00:00 19994330.269000049680 29000293.016999959946 27870462.991999980062 3970617.966000020970 60536.769009972 2024-08-14T18:27:22.461579+00:00 19994330.274999979883 29000292.981999989599 27870462.988000039011 3969753.967999995220 60536.769021448 2024-08-14T18:27:23.453083+00:00 19994330.271000031382 29000292.988000039011 27870462.935999989510 3972487.020999968052 60536.769033101 2024-08-14T18:27:24.459962+00:00 19994330.266999959946 29000293.011000040919 27870463.065000060946 3970803.012000023853 60536.769044577 2024-08-14T18:27:25.451465+00:00 19994330.272000070661 29000292.993999961764 27870462.997999910265 3974212.995999991894 60536.769056231 2024-08-14T18:27:26.458344+00:00 19994330.267999891192 29000293.004999998957 27870462.957000020891 3972131.994999945164 60536.769067707 2024-08-14T18:27:27.449848+00:00 19994330.270000100136 29000292.988000039011 27870463.001000050455 3976044.099000095855 60536.769079366 2024-08-14T18:27:28.457223+00:00 19994330.271999958903 29000292.990000009537 27870463.018999930471 3973554.917999982834 60536.769090836 2024-08-14T18:27:29.448231+00:00 19994330.271000031382 29000292.981999989599 27870462.971999999136 3970236.008000016212 60536.769102495 2024-08-14T18:27:30.455605+00:00 19994330.268000010401 29000293.030000001192 27870463.007000088692 3967500.044999957085 60536.769113965 2024-08-14T18:27:31.446612+00:00 19994330.273999929428 29000293.022999990731 27870463.026000019163 3968050.861999989022 60536.769125625 2024-08-14T18:27:32.453987+00:00 19994330.269000049680 29000292.954000011086 27870463.006000000983 3967750.067000031006 60536.769137284 2024-08-14T18:27:33.461363+00:00 19994330.271999958903 29000293.004999980330 27870462.942000001669 3972450.906999946106 60536.769148754 2024-08-14T18:27:34.452370+00:00 19994330.269999980927 29000293.030000001192 27870463.116000000387 3971848.060999989975 60536.769160414 2024-08-14T18:27:35.459745+00:00 19994330.270000100136 29000292.989000018686 27870462.910000000149 3968740.990000010002 60536.769171884 2024-08-14T18:27:36.450752+00:00 19994330.268999930471 29000293.010999981314 27870463.040999989957 3968410.114000082016 60536.769183543 2024-08-14T18:27:37.458128+00:00 19994330.271000031382 29000292.957000020891 27870462.942000001669 3973760.962999939919 60536.769195013 2024-08-14T18:27:38.449135+00:00 19994330.272999998182 29000293.040999978781 27870463.066000010818 3969578.907000064850 60536.769206672 2024-08-14T18:27:39.456510+00:00 19994330.268999930471 29000293.003000020981 27870463.013999998569 3973903.041000009049 60536.769218143 2024-08-14T18:27:40.447517+00:00 19994330.271000031382 29000292.981000009924 27870462.958999991417 3968335.081999897957 60536.769229802 2024-08-14T18:27:41.454892+00:00 19994330.272000070661 29000293.018999990076 27870463.095000028610 3968508.976999998093 60536.769241272 2024-08-14T18:27:42.445899+00:00 19994330.268999930471 29000292.998000029474 27870462.893000010401 3973030.923000096809 60536.769252932 2024-08-14T18:27:43.453275+00:00 19994330.268000010401 29000293.043999969959 27870463.055999990553 3970782.990999937057 60536.769264591 2024-08-14T18:27:44.460650+00:00 19994330.274000048637 29000292.963999990374 27870462.935999989510 3970272.041000009049 60536.769276067 2024-08-14T18:27:45.452153+00:00 19994330.270999908447 29000292.976000010967 27870462.981000009924 3970756.016999959946 60536.769287720 2024-08-14T18:27:46.459032+00:00 19994330.266000028700 29000293.018000010401 27870463.046000000089 3967243.927000045776 60536.769299196 2024-08-14T18:27:47.450536+00:00 19994330.272999998182 29000292.968999978155 27870463.003999948502 3971125.101999998093 60536.769310850 2024-08-14T18:27:48.457415+00:00 19994330.271000001580 29000293.024999979883 27870463.006000038236 3968499.942999958992 60536.769322325 2024-08-14T18:27:49.448918+00:00 19994330.271999999881 29000292.998000029474 27870462.958999991417 3969631.022000073921 60536.769333979 2024-08-14T18:27:50.455797+00:00 19994330.269999999553 29000293.004999998957 27870463.058000031859 3971042.983999968041 60536.769345455 2024-08-14T18:27:51.447300+00:00 19994330.269000008702 29000292.957000020891 27870462.980000019073 3970390.881999969017 60536.769357114 2024-08-14T18:27:52.454675+00:00 19994330.266999989748 29000293.031000021845 27870462.995999928564 3973840.128000020981 60536.769368768 2024-08-14T18:27:53.461554+00:00 19994330.274000000209 29000292.986999988556 27870463.003000020981 3970752.858000040054 60536.769380238 2024-08-14T18:27:54.452562+00:00 19994330.271999999881 29000293.026999950409 27870463.019999980927 3970086.169999957085 60536.769391897 2024-08-14T18:27:55.459937+00:00 19994330.270000010729 29000292.970000028610 27870462.983999971300 3973974.013000010978 60536.769403367 2024-08-14T18:27:56.450944+00:00 19994330.268999990076 29000293.046000000089 27870462.990000009537 3974970.932000041008 60536.769415027 2024-08-14T18:27:57.458319+00:00 19994330.271000001580 29000293.006999969482 27870463.013000011444 3973618.934999942780 60536.769426503 2024-08-14T18:27:58.449823+00:00 19994330.272000011057 29000292.991999980062 27870462.986000061035 3975027.998000026215 60536.769438162 2024-08-14T18:27:59.457198+00:00 19994330.268999990076 29000292.977000001818 27870462.973999980837 3969113.060999989975 60536.769449632 2024-08-14T18:28:00.448205+00:00 19994330.271999981254 29000293.017000079155 27870463.032999988645 3973821.023000001907 60536.769461291 2024-08-14T18:28:01.455580+00:00 19994330.269999980927 29000292.955999970436 27870462.968999978155 3966898.904000043869 60536.769472762 2024-08-14T18:28:02.446587+00:00 19994330.270000040531 29000293.044999960810 27870463.065999981016 3970035.182999968994 60536.769484421 2024-08-14T18:28:03.453962+00:00 19994330.268999990076 29000292.957000020891 27870462.912000060081 3975239.878999948967 60536.769496074 2024-08-14T18:28:04.460842+00:00 19994330.272000011057 29000293.014999989420 27870463.022999998182 3972961.997000098228 60536.769507550 2024-08-14T18:28:05.452345+00:00 19994330.270999971777 29000293.042000059038 27870463.095999959856 3971951.998999952804 60536.769519210 2024-08-14T18:28:06.459720+00:00 19994330.272000011057 29000292.980000019073 27870462.907000061125 3974755.024999976158 60536.769530680 2024-08-14T18:28:07.450727+00:00 19994330.268999990076 29000292.973999999464 27870463.014999989420 3969197.044000030030 60536.769542339 2024-08-14T18:28:08.458103+00:00 19994330.271000031382 29000292.997999999672 27870462.982999920845 3975339.952000021935 60536.769553809 2024-08-14T18:28:09.449110+00:00 19994330.269999980927 29000293.059999998659 27870463.060000058264 3971883.013999938965 60536.769565469 2024-08-14T18:28:10.456485+00:00 19994330.269999980927 29000292.964999999851 27870462.973000001162 3971031.108999968041 60536.769576944 2024-08-14T18:28:11.447988+00:00 19994330.275000039488 29000293.011999990791 27870463.026000000536 3972376.886000037193 60536.769588604 2024-08-14T18:28:12.455363+00:00 19994330.267999950796 29000292.967999991030 27870462.955000009388 3972067.024999976158 60536.769600074 2024-08-14T18:28:13.446370+00:00 19994330.268000010401 29000292.997000008821 27870463.028000000864 3972545.020000100136 60536.769611733 2024-08-14T18:28:14.453746+00:00 19994330.269999980927 29000292.991999980062 27870462.969000000507 3969089.892999887001 60536.769623387 2024-08-14T18:28:15.460625+00:00 19994330.274000048637 29000293.016000028700 27870462.951999988407 3966926.083000063896 60536.769634862 2024-08-14T18:28:16.452128+00:00 19994330.269999980927 29000293.005999978632 27870463.031000021845 3972301.906999946106 60536.769646516 2024-08-14T18:28:17.459007+00:00 19994330.269999980927 29000293.000999990851 27870463.015999998897 3970550.146000028122 60536.769657992 2024-08-14T18:28:18.450511+00:00 19994330.269999980927 29000292.997000038624 27870463.032999988645 3968852.006000041962 60536.769669645 2024-08-14T18:28:19.457390+00:00 19994330.272000070661 29000293.005999978632 27870462.952000018209 3969325.809000014793 60536.769681121 2024-08-14T18:28:20.448893+00:00 19994330.268000010401 29000292.997999969870 27870463.070999979973 3972237.131999969017 60536.769692775 2024-08-14T18:28:21.455772+00:00 19994330.273999929428 29000292.962000008672 27870462.930999990553 3969775.021999955177 60536.769704251 2024-08-14T18:28:22.447275+00:00 19994330.269000049680 29000293.060999989510 27870463.056999981403 3974358.861000061035 60536.769715910 2024-08-14T18:28:23.454651+00:00 19994330.269999980927 29000292.985000010580 27870463.011000040919 3974708.028999925125 60536.769727380 2024-08-14T18:28:24.445658+00:00 19994330.269999980927 29000292.982999980450 27870462.923999968916 3975726.081000090111 60536.769739040 2024-08-14T18:28:25.453032+00:00 19994330.271000031382 29000293.022999998182 27870463.059000018984 3970261.010999917984 60536.769750693 2024-08-14T18:28:26.459912+00:00 19994330.271999958903 29000293.004000071436 27870463.017000019550 3972329.904000043869 60536.769762169 2024-08-14T18:28:27.451415+00:00 19994330.268000010401 29000292.985999941826 27870462.963999990374 3969138.075000048149 60536.769773823 2024-08-14T18:28:28.458295+00:00 19994330.272000070661 29000292.993999961764 27870463.050000008196 3973630.998999952804 60536.769785299 2024-08-14T18:28:29.449797+00:00 19994330.269999980927 29000293.024000048637 27870462.930000010878 3973912.013999938965 60536.769796952 2024-08-14T18:28:30.456677+00:00 19994330.271000031382 29000292.971999999136 27870463.026999950409 3972943.087000011932 60536.769808428 2024-08-14T18:28:31.448179+00:00 19994330.269999980927 29000292.983000040054 27870462.953000068665 3976239.866000055801 60536.769820088 2024-08-14T18:28:32.455555+00:00 19994330.271999958903 29000293.092000011355 27870463.085999969393 3970027.000000000000 60536.769831557 2024-08-14T18:28:33.446562+00:00 19994330.269999980927 29000292.921000000089 27870462.944000009447 3969564.097000002861 60536.769843217 2024-08-14T18:28:34.453938+00:00 19994330.271000031382 29000293.041999939829 27870463.003999948502 3971691.006000041962 60536.769854693 2024-08-14T18:28:35.445441+00:00 19994330.268000010401 29000292.950000051409 27870462.998000029474 3973962.946999907028 60536.769866346 2024-08-14T18:28:36.452320+00:00 19994330.271999958903 29000293.049999948591 27870463.037999991328 3973761.922000051010 60536.769878006 2024-08-14T18:28:37.459695+00:00 19994330.272000070661 29000292.996999979019 27870463.003000020981 3969018.125000000000 60536.769889481 2024-08-14T18:28:38.451198+00:00 19994330.272999998182 29000293.008000019938 27870463.032999988645 3970433.898999928962 60536.769901135 2024-08-14T18:28:39.458079+00:00 19994330.265999909490 29000292.940000060946 27870462.932999968529 3972472.061000109185 60536.769912611 2024-08-14T18:28:40.449582+00:00 19994330.269000049680 29000293.074000000954 27870463.032000061125 3970736.995000004768 60536.769924264 2024-08-14T18:28:41.456460+00:00 19994330.271000031382 29000292.955999970436 27870463.000999931246 3972760.960999966133 60536.769935740 2024-08-14T18:28:42.447963+00:00 19994330.271000001580 29000293.013999938965 27870462.953000068665 3972593.090000032913 60536.769947394 2024-08-14T18:28:43.454842+00:00 19994330.271999999881 29000292.951000090688 27870462.957999940962 3969612.810999989975 60536.769958870 2024-08-14T18:28:44.446345+00:00 19994330.269999999553 29000293.006000000983 27870463.000000000000 3973189.136999965180 60536.769970523 2024-08-14T18:28:45.453225+00:00 19994330.269999999553 29000292.985000010580 27870463.026000019163 3967993.939999938011 60536.769982183 2024-08-14T18:28:46.460600+00:00 19994330.271000001580 29000293.041999999434 27870463.047000050545 3969140.013000010978 60536.769993653 2024-08-14T18:28:47.451607+00:00 19994330.272000011057 29000293.002000000328 27870462.974999900907 3969064.045000075828 60536.770005312 2024-08-14T18:28:48.458983+00:00 19994330.271000001580 29000292.993000000715 27870463.044000029564 3966963.044999957085 60536.770016782 2024-08-14T18:28:49.449990+00:00 19994330.269999980927 29000292.993999991566 27870462.982000000775 3976258.940000057220 60536.770028442 2024-08-14T18:28:50.457365+00:00 19994330.268000010401 29000292.992000009865 27870462.980999998748 3970467.007999897003 60536.770039912 2024-08-14T18:28:51.448372+00:00 19994330.270000010729 29000293.014999989420 27870462.969999998808 3970094.020000100136 60536.770051571 2024-08-14T18:28:52.455747+00:00 19994330.272999998182 29000293.002999991179 27870463.004999998957 3972057.865000010002 60536.770063047 2024-08-14T18:28:53.447250+00:00 19994330.273999989033 29000293.015000049025 27870463.029000010341 3966881.139999986161 60536.770074700 2024-08-14T18:28:54.454130+00:00 19994330.268000010401 29000292.982999980450 27870462.977000001818 3973062.902999997139 60536.770086176 2024-08-14T18:28:55.445633+00:00 19994330.268999990076 29000293.000000000000 27870463.006999999285 3973670.018000007141 60536.770097830 2024-08-14T18:28:56.452513+00:00 19994330.271000031382 29000292.985000010580 27870462.986999988556 3968693.075999975204 60536.770109490 2024-08-14T18:28:57.459887+00:00 19994330.269999980927 29000293.012999951839 27870463.057000011206 3971308.985999941826 60536.770120959 2024-08-14T18:28:58.450894+00:00 19994330.273999989033 29000292.999000009149 27870462.992000009865 3974787.912999988068 60536.770132619 2024-08-14T18:28:59.458269+00:00 19994330.269999980927 29000292.981000009924 27870462.949999991804 3971746.140000104904 60536.770144089 2024-08-14T18:29:00.449277+00:00 19994330.267000019550 29000293.002000030130 27870463.029999971390 3968737.862999916077 60536.770155748 2024-08-14T18:29:01.456652+00:00 19994330.272000011057 29000293.003000020981 27870462.958999991417 3971061.100000023842 60536.770167219 2024-08-14T18:29:02.447659+00:00 19994330.268999990076 29000292.982999920845 27870462.994000021368 3967487.914999961853 60536.770178878 2024-08-14T18:29:03.455034+00:00 19994330.272999998182 29000293.034000039101 27870462.995000001043 3970752.043000102043 60536.770190348 2024-08-14T18:29:04.446041+00:00 19994330.269999980927 29000292.957000020891 27870463.041999999434 3974931.995999931823 60536.770202007 2024-08-14T18:29:05.453417+00:00 19994330.271000031382 29000293.022999998182 27870462.979000028223 3972026.037000060081 60536.770213477 2024-08-14T18:29:06.444424+00:00 19994330.268999990076 29000293.034999970347 27870463.083999991417 3969871.924999951851 60536.770225137 2024-08-14T18:29:07.451799+00:00 19994330.270999971777 29000292.996999979019 27870462.943999949843 3968685.001999973785 60536.770236796 2024-08-14T18:29:08.459174+00:00 19994330.270000040531 29000292.978000041097 27870463.006000038236 3970836.078000069130 60536.770248266 2024-08-14T18:29:09.450182+00:00 19994330.271999958903 29000293.044000029564 27870462.983000040054 3971140.987999916077 60536.770259925 2024-08-14T18:29:10.457557+00:00 19994330.269999980927 29000292.958999991417 27870462.967999938875 3966787.080000042915 60536.770271395 2024-08-14T18:29:11.448564+00:00 19994330.270000100136 29000293.024999979883 27870463.075999978930 3970415.871000051033 60536.770283055 2024-08-14T18:29:12.455939+00:00 19994330.270999908447 29000292.949999928474 27870462.935000058264 3968520.091999887954 60536.770294525 2024-08-14T18:29:13.446946+00:00 19994330.272000070661 29000293.003000020981 27870462.990000009537 3971954.900000094902 60536.770306184 2024-08-14T18:29:14.454322+00:00 19994330.271999958903 29000293.059000018984 27870463.060999989510 3966204.042999982834 60536.770317654 2024-08-14T18:29:15.445329+00:00 19994330.266999959946 29000292.937000039965 27870462.935999989510 3975570.967999935150 60536.770329314 2024-08-14T18:29:16.452705+00:00 19994330.271000031382 29000293.016999959946 27870463.044000029564 3970474.104000092018 60536.770340967 2024-08-14T18:29:17.459583+00:00 19994330.269000049680 29000293.044000029564 27870462.945999979973 3970620.957999945153 60536.770352443 2024-08-14T18:29:18.451086+00:00 19994330.270999908447 29000292.942999958992 27870463.008000019938 3967685.003000020981 60536.770364102 2024-08-14T18:29:19.458461+00:00 19994330.271000031382 29000293.021000031382 27870463.033999919891 3973147.944999932777 60536.770375573 2024-08-14T18:29:20.449469+00:00 19994330.271000031382 29000292.981999989599 27870462.961000081152 3975293.934000014793 60536.770387232 2024-08-14T18:29:21.456844+00:00 19994330.271999958903 29000293.030999999493 27870463.082999940962 3971730.031000018120 60536.770398702 2024-08-14T18:29:22.447851+00:00 19994330.268000010401 29000292.984000001103 27870462.942000031471 3973373.985000013839 60536.770410362 2024-08-14T18:29:23.455226+00:00 19994330.272000070661 29000292.973999988288 27870462.962999939919 3969689.105000019073 60536.770421831 2024-08-14T18:29:24.446233+00:00 19994330.269999980927 29000293.000999998301 27870463.035000089556 3969858.967000008095 60536.770433491 2024-08-14T18:29:25.453609+00:00 19994330.274999979883 29000293.034000009298 27870463.023999929428 3973764.970000029076 60536.770444961 2024-08-14T18:29:26.444616+00:00 19994330.264999989420 29000293.023999989033 27870462.938000079244 3970008.031999946106 60536.770456620 2024-08-14T18:29:27.451991+00:00 19994330.272000070661 29000292.997000008821 27870463.067000001669 3969022.973000050057 60536.770468274 2024-08-14T18:29:28.458870+00:00 19994330.269999980927 29000293.018000010401 27870463.024999998510 3973110.007999897003 60536.770479750 2024-08-14T18:29:29.450373+00:00 19994330.272999998182 29000292.946999970824 27870462.982000000775 3971624.970000029076 60536.770491409 2024-08-14T18:29:30.457749+00:00 19994330.269999980927 29000293.010000050068 27870463.008000001311 3971014.041000009049 60536.770502879 2024-08-14T18:29:31.448756+00:00 19994330.268999930471 29000292.993999961764 27870462.914000000805 3969987.973999977112 60536.770514539 2024-08-14T18:29:32.456131+00:00 19994330.268000010401 29000292.984000030905 27870463.018000010401 3975956.953000069130 60536.770526009 2024-08-14T18:29:33.447138+00:00 19994330.272999998182 29000293.022999998182 27870463.082999970764 3965502.981999992859 60536.770537668 2024-08-14T18:29:34.454514+00:00 19994330.267000079155 29000293.014999989420 27870462.939000010490 3971232.064000010025 60536.770549138 2024-08-14T18:29:35.445521+00:00 19994330.274999998510 29000292.968999978155 27870463.004999998957 3973135.055999993812 60536.770560797 2024-08-14T18:29:36.452896+00:00 19994330.271000001580 29000293.015000049025 27870463.026000019163 3970310.036999940872 60536.770572273 2024-08-14T18:29:37.444399+00:00 19994330.269000001252 29000292.994999948889 27870463.032999988645 3971953.973000050057 60536.770583927 2024-08-14T18:29:38.451278+00:00 19994330.267999999225 29000292.983000040054 27870462.927999969572 3970282.963999987114 60536.770595586 2024-08-14T18:29:39.458653+00:00 19994330.272999998182 29000293.018000010401 27870463.077000018209 3966080.098999977112 60536.770607056 2024-08-14T18:29:40.449660+00:00 19994330.271999999881 29000293.044999960810 27870462.945999979973 3966401.914000033867 60536.770618716 2024-08-14T18:29:41.457036+00:00 19994330.270000010729 29000292.966000080109 27870463.034000039101 3970877.000999927986 60536.770630192 2024-08-14T18:29:42.448539+00:00 19994330.269999980927 29000293.000000000000 27870462.952999949455 3966026.939999999944 60536.770641845 2024-08-14T18:29:43.455418+00:00 19994330.268000010401 29000292.994999889284 27870463.045000020415 3969096.998999999836 60536.770653321 2024-08-14T18:29:44.446921+00:00 19994330.272000011057 29000293.034000039101 27870463.008000019938 3968258.080000000075 60536.770664975 2024-08-14T18:29:45.453801+00:00 19994330.269999980927 29000292.942000031471 27870462.955999970436 3967419.987999999896 60536.770676450 2024-08-14T18:29:46.445304+00:00 19994330.272999998182 29000293.049999948591 27870463.004000071436 3963574.017999999225 60536.770688110 2024-08-14T18:29:47.452679+00:00 19994330.270000010729 29000293.042999979109 27870463.077999949455 3971320.889000001829 60536.770699764 2024-08-14T18:29:48.459558+00:00 19994330.270999971777 29000292.938000079244 27870462.944000009447 3965117.121999998111 60536.770711239 2024-08-14T18:29:49.451061+00:00 19994330.267000019550 29000292.957999940962 27870462.986999988556 3964613.913000002969 60536.770722893 2024-08-14T18:29:50.457940+00:00 19994330.272999998182 29000293.036000009626 27870462.986000061035 3970808.053999998141 60536.770734369 2024-08-14T18:29:51.449444+00:00 19994330.273999989033 29000293.006999969482 27870463.020999908447 3970258.914000004996 60536.770746022 2024-08-14T18:29:52.456323+00:00 19994330.268000010401 29000293.032000061125 27870463.019000049680 3967535.022999993991 60536.770757498 2024-08-14T18:29:53.447826+00:00 19994330.269999980927 29000292.937999960035 27870462.955000039190 3965278.068000004161 60536.770769157 2024-08-14T18:29:54.455201+00:00 19994330.269000049680 29000293.032999988645 27870463.037999991328 3967382.978000000119 60536.770780628 2024-08-14T18:29:55.446209+00:00 19994330.271999958903 29000292.991000059992 27870462.953999999911 3967829.008999995887 60536.770792287 2024-08-14T18:29:56.453584+00:00 19994330.272999998182 29000292.978999968618 27870463.036999940872 3971687.901000001002 60536.770803757 2024-08-14T18:29:57.444591+00:00 19994330.270000040531 29000293.011999960989 27870462.925000071526 3974271.077000000048 60536.770815416 2024-08-14T18:29:58.451966+00:00 19994330.267999950796 29000293.017999999225 27870463.072999950498 3968908.830000006128 60536.770827075 2024-08-14T18:29:59.459341+00:00 19994330.269000049680 29000292.992000009865 27870462.971999999136 3970784.207000001799 60536.770838546 2024-08-14T18:30:00.450349+00:00 19994330.272999998182 29000293.015999991447 27870462.993999961764 3970500.956999986898 60536.770850205 2024-08-14T18:30:01.457724+00:00 19994330.269999980927 29000292.950000021607 27870462.968999978155 3970858.984000011813 60536.770861675 2024-08-14T18:30:02.448731+00:00 19994330.271999958903 29000293.039999991655 27870463.048000101000 3971427.956999986898 60536.770873335 2024-08-14T18:30:03.456106+00:00 19994330.267000079155 29000292.974999990314 27870462.973999980837 3969407.074000000954 60536.770884810 2024-08-14T18:30:04.447609+00:00 19994330.272999998182 29000293.041000008583 27870463.054000020027 3969211.019000009168 60536.770896464 2024-08-14T18:30:05.454489+00:00 19994330.268999930471 29000292.989999979734 27870463.002999901772 3968389.986000000965 60536.770907940 2024-08-14T18:30:06.445991+00:00 19994330.272000070661 29000292.985000010580 27870462.945000000298 3973315.023999989033 60536.770919594 2024-08-14T18:30:07.452871+00:00 19994330.269999980927 29000292.999000009149 27870463.022999990731 3969658.920000001788 60536.770931069 2024-08-14T18:30:08.444374+00:00 19994330.272999998182 29000292.967000011355 27870462.986999999732 3966892.040000007022 60536.770942723 2024-08-14T18:30:09.451253+00:00 19994330.266999959946 29000293.039999961853 27870462.986999999732 3971320.126000002027 60536.770954382 2024-08-14T18:30:10.458629+00:00 19994330.272999998182 29000292.984000030905 27870463.035999979824 3971817.840000004042 60536.770965858 2024-08-14T18:30:11.450132+00:00 19994330.266999959946 29000293.005999978632 27870463.013000011444 3969408.014999986161 60536.770977512 2024-08-14T18:30:12.457011+00:00 19994330.275000099093 29000292.995999988168 27870463.025999989361 3969529.042000011075 60536.770988987 2024-08-14T18:30:13.448514+00:00 19994330.269999980927 29000293.026000019163 27870462.951999988407 3970750.006999998819 60536.771000641 2024-08-14T18:30:14.455393+00:00 19994330.271999958903 29000293.008999999613 27870462.997000008821 3968990.946999996901 60536.771012117 2024-08-14T18:30:15.446896+00:00 19994330.266999959946 29000292.968999978155 27870462.995000030845 3969300.047000005841 60536.771023771 2024-08-14T18:30:16.453776+00:00 19994330.269000049680 29000293.021999958903 27870463.042999979109 3966180.956999986898 60536.771035247 2024-08-14T18:30:17.445279+00:00 19994330.274000048637 29000292.961000081152 27870462.949000000954 3966212.083000003826 60536.771046900 2024-08-14T18:30:18.452157+00:00 19994330.268999930471 29000293.016999959946 27870463.034999970347 3966338.016000003088 60536.771058376 2024-08-14T18:30:19.443661+00:00 19994330.272999998182 29000293.019000049680 27870462.953999999911 3965799.956999986898 60536.771070035 2024-08-14T18:30:20.451037+00:00 19994330.269000049680 29000292.983999971300 27870463.027000010014 3968000.935000001919 60536.771081689 2024-08-14T18:30:21.457916+00:00 19994330.271999958903 29000292.995000001043 27870463.003000020981 3966996.006000012159 60536.771093165 2024-08-14T18:30:22.449419+00:00 19994330.268000010401 29000292.980999950320 27870462.995999988168 3965849.041999996174 60536.771104818 2024-08-14T18:30:23.456298+00:00 19994330.271999958903 29000293.002000089735 27870463.000999990851 3970243.971000016201 60536.771116294 2024-08-14T18:30:24.447801+00:00 19994330.271000031382 29000293.045999880880 27870463.081000030041 3966523.962999999989 60536.771127953 2024-08-14T18:30:25.455176+00:00 19994330.268000010401 29000292.983000040054 27870462.972999930382 3967998.067000002135 60536.771139423 2024-08-14T18:30:26.446184+00:00 19994330.271000031382 29000293.009000059217 27870462.968000050634 3966617.113999993075 60536.771151083 2024-08-14T18:30:27.453559+00:00 19994330.271000031382 29000292.990999940783 27870463.019000049680 3967759.900999993086 60536.771162553 2024-08-14T18:30:28.444566+00:00 19994330.272999998182 29000293.018000010401 27870462.982999920845 3964150.912000000011 60536.771174212 2024-08-14T18:30:29.451941+00:00 19994330.269999999553 29000292.978999968618 27870463.017000079155 3969202.078999996185 60536.771185866 2024-08-14T18:30:30.458820+00:00 19994330.267000000924 29000293.012000080198 27870462.942999958992 3966218.018000007141 60536.771197342 2024-08-14T18:30:31.450323+00:00 19994330.271999999881 29000292.982999920845 27870463.026000019163 3966966.939000010025 60536.771209001 2024-08-14T18:30:32.457699+00:00 19994330.271000001580 29000293.001999970526 27870463.016999959946 3966113.914999992121 60536.771220471 2024-08-14T18:30:33.448706+00:00 19994330.271000001580 29000293.037000060081 27870463.001000050455 3965203.118999987841 60536.771232130 2024-08-14T18:30:34.456081+00:00 19994330.271000001580 29000292.975000020117 27870463.005999919027 3971846.953000009060 60536.771243601 2024-08-14T18:30:35.447089+00:00 19994330.268000010401 29000293.010999999940 27870463.008000019938 3969956.011000006925 60536.771255260 2024-08-14T18:30:36.454464+00:00 19994330.271999981254 29000292.989999990910 27870462.965000029653 3967777.958000003826 60536.771266730 2024-08-14T18:30:37.445471+00:00 19994330.268000010401 29000292.975999999791 27870463.003999948502 3966705.131999998819 60536.771278389 2024-08-14T18:30:38.452846+00:00 19994330.274000018835 29000293.029000010341 27870462.999000068754 3967388.933999984991 60536.771289865 2024-08-14T18:30:39.444349+00:00 19994330.269999980927 29000293.002000000328 27870463.001999970526 3967878.988999993075 60536.771301519 2024-08-14T18:30:40.451228+00:00 19994330.271000001580 29000292.987999979407 27870463.016999959946 3970081.037000000011 60536.771313178 2024-08-14T18:30:41.458604+00:00 19994330.268000010401 29000292.956000000238 27870462.977000001818 3970059.018000007141 60536.771324649 2024-08-14T18:30:42.449611+00:00 19994330.268999990076 29000293.030000001192 27870463.032000061125 3967542.955000013113 60536.771336308 2024-08-14T18:30:43.456986+00:00 19994330.272999998182 29000292.979999989271 27870462.939000010490 3968701.137999982107 60536.771347778 2024-08-14T18:30:44.447993+00:00 19994330.271000031382 29000293.004000011832 27870463.013999998569 3965785.925000011921 60536.771359437 2024-08-14T18:30:45.455368+00:00 19994330.270999971777 29000292.988000039011 27870463.013999998569 3969751.942000002135 60536.771370907 2024-08-14T18:30:46.446376+00:00 19994330.271000031382 29000293.055999990553 27870463.032999999821 3967963.023000001907 60536.771382567 2024-08-14T18:30:47.453750+00:00 19994330.269999980927 29000292.991999980062 27870462.934999998659 3966459.996999979019 60536.771394042 2024-08-14T18:30:48.445254+00:00 19994330.269999980927 29000292.973999980837 27870463.021999981254 3963013.967000008095 60536.771405696 2024-08-14T18:30:49.452133+00:00 19994330.271000031382 29000293.030000030994 27870462.996000021696 3963134.000999987125 60536.771417172 2024-08-14T18:30:50.443636+00:00 19994330.273999989033 29000292.978999968618 27870463.002999991179 3967313.058000028133 60536.771428825 2024-08-14T18:30:51.450515+00:00 19994330.267000019550 29000292.981999989599 27870462.995000001043 3968888.909999967087 60536.771440485 2024-08-14T18:30:52.457891+00:00 19994330.268999990076 29000293.005999978632 27870462.965999990702 3964042.118000030983 60536.771451955 2024-08-14T18:30:53.448898+00:00 19994330.270999971777 29000293.013000011444 27870463.051000028849 3963849.983999968041 60536.771463614 2024-08-14T18:30:54.456273+00:00 19994330.274000048637 29000293.021000031382 27870462.973999980837 3966042.003000020981 60536.771475084 2024-08-14T18:30:55.447280+00:00 19994330.269999921322 29000292.973999980837 27870463.022999998182 3969313.985000013839 60536.771486744 2024-08-14T18:30:56.454656+00:00 19994330.269000049680 29000293.013000011444 27870463.008999999613 3969365.945999979973 60536.771498214 2024-08-14T18:30:57.445663+00:00 19994330.269000049680 29000293.019999980927 27870463.051999989897 3966645.993000030983 60536.771509873 2024-08-14T18:30:58.453038+00:00 19994330.270999908447 29000292.968000050634 27870462.926999989897 3972364.964999973774 60536.771521343 2024-08-14T18:30:59.444045+00:00 19994330.271000031382 29000293.003999948502 27870463.013999998569 3970350.105000019073 60536.771533003 2024-08-14T18:31:00.451420+00:00 19994330.272999998182 29000292.979000091553 27870462.995000001043 3968918.852999985218 60536.771544478 2024-08-14T18:31:01.442923+00:00 19994330.272999998182 29000292.996999979019 27870462.958000000566 3967482.143999993801 60536.771556132 2024-08-14T18:31:02.449803+00:00 19994330.264999989420 29000293.025999899954 27870463.030000030994 3967312.897000014782 60536.771567792 2024-08-14T18:31:03.457178+00:00 19994330.271000031382 29000293.006000038236 27870463.032000008970 3966677.027999997139 60536.771579261 2024-08-14T18:31:04.448185+00:00 19994330.271000031382 29000292.996999979019 27870463.000000000000 3968037.967000008095 60536.771590921 2024-08-14T18:31:05.455560+00:00 19994330.269999980927 29000292.995000001043 27870463.033999919891 3968704.055999993812 60536.771602397 2024-08-14T18:31:06.447063+00:00 19994330.272999998182 29000293.009000059217 27870462.984000090510 3968366.944000006188 60536.771614050 2024-08-14T18:31:07.453942+00:00 19994330.268000010401 29000292.988999959081 27870462.962000008672 3971293.124000012875 60536.771625526 2024-08-14T18:31:08.445446+00:00 19994330.268000010401 29000292.985000010580 27870463.028999920934 3973173.933999956120 60536.771637180 2024-08-14T18:31:09.452325+00:00 19994330.273999929428 29000293.008999940008 27870462.956000089645 3969924.060999989975 60536.771648656 2024-08-14T18:31:10.443828+00:00 19994330.268000010401 29000293.017000079155 27870463.032999988645 3968199.930000007153 60536.771660315 2024-08-14T18:31:11.451203+00:00 19994330.274000048637 29000293.006999969482 27870462.995999928564 3969712.021000028122 60536.771671969 2024-08-14T18:31:12.458083+00:00 19994330.271999958903 29000292.982000000775 27870463.003000020981 3971116.973999977112 60536.771683439 2024-08-14T18:31:13.449090+00:00 19994330.268000010401 29000292.989999998361 27870462.975999951363 3965518.080000042915 60536.771695098 2024-08-14T18:31:14.456466+00:00 19994330.268000010401 29000293.062999989837 27870463.032999988645 3971704.023999989033 60536.771706574 2024-08-14T18:31:15.447968+00:00 19994330.271999958903 29000292.923999991268 27870462.947000030428 3967980.956999958027 60536.771718227 2024-08-14T18:31:16.454847+00:00 19994330.272000070661 29000293.012000020593 27870463.034000039101 3972544.949000000954 60536.771729703 2024-08-14T18:31:17.446350+00:00 19994330.271999958903 29000293.023999989033 27870463.028000000864 3969387.969000041019 60536.771741357 2024-08-14T18:31:18.453230+00:00 19994330.269999980927 29000293.018000010401 27870463.021999958903 3970669.029999970924 60536.771752832 2024-08-14T18:31:19.444733+00:00 19994330.270000100136 29000292.974999990314 27870462.953000068665 3965986.067000031006 60536.771764486 2024-08-14T18:31:20.451612+00:00 19994330.270999908447 29000292.993000000715 27870462.952000018209 3971257.894999980927 60536.771775956 2024-08-14T18:31:21.442619+00:00 19994330.269999980927 29000293.028999980539 27870463.079999919981 3967125.078999996185 60536.771787615 2024-08-14T18:31:22.449994+00:00 19994330.272000070661 29000292.971999999136 27870462.996000051498 3970465.986999989022 60536.771799275 2024-08-14T18:31:23.457370+00:00 19994330.267999999225 29000292.975000020117 27870462.938999999315 3967510.023999989033 60536.771810745 2024-08-14T18:31:24.448377+00:00 19994330.269999999553 29000293.027000010014 27870463.006999999285 3970094.031000018120 60536.771822405 2024-08-14T18:31:25.455752+00:00 19994330.268999990076 29000292.987999979407 27870463.017000000924 3970353.995999991894 60536.771833874 2024-08-14T18:31:26.446759+00:00 19994330.274000000209 29000293.000000000000 27870463.039000000805 3965396.953999996185 60536.771845534 2024-08-14T18:31:27.454135+00:00 19994330.271000001580 29000293.004999998957 27870462.962999999523 3964206.944999992847 60536.771857010 2024-08-14T18:31:28.445638+00:00 19994330.269999999553 29000293.022000011057 27870463.032000008970 3972374.087999999989 60536.771868663 2024-08-14T18:31:29.452517+00:00 19994330.270000010729 29000292.992000039667 27870463.028999980539 3968501.875000000000 60536.771880139 2024-08-14T18:31:30.444020+00:00 19994330.269999980927 29000292.994999889284 27870462.944000009447 3969943.038000047207 60536.771891799 2024-08-14T18:31:31.451395+00:00 19994330.272999998182 29000293.006000038236 27870462.962999999523 3970678.000000000000 60536.771903269 2024-08-14T18:31:32.442402+00:00 19994330.267000019550 29000292.973000049591 27870463.046999990940 3965827.939999998081 60536.771914928 2024-08-14T18:31:33.449778+00:00 19994330.272999998182 29000293.023999929428 27870462.993000030518 3972347.041000009049 60536.771926582 2024-08-14T18:31:34.456659+00:00 19994330.268999990076 29000292.991000059992 27870462.963999990374 3968271.075999975204 60536.771938058 2024-08-14T18:31:35.448160+00:00 19994330.270000010729 29000293.037999991328 27870463.074000000954 3966351.898999989033 60536.771949711 2024-08-14T18:31:36.455039+00:00 19994330.268999990076 29000292.940999981016 27870462.911000009626 3969924.109000027180 60536.771961187 2024-08-14T18:31:37.446543+00:00 19994330.275999959558 29000293.042999979109 27870463.025999959558 3965853.945999979973 60536.771972841 2024-08-14T18:31:38.453422+00:00 19994330.267000019550 29000293.014999989420 27870463.018000010401 3967699.067000031006 60536.771984316 2024-08-14T18:31:39.444925+00:00 19994330.272000011057 29000292.960000038147 27870462.959999978542 3968206.899999976158 60536.771995970 2024-08-14T18:31:40.451804+00:00 19994330.268000010401 29000292.995000001043 27870463.012000020593 3967700.068000019062 60536.772007446 2024-08-14T18:31:41.443307+00:00 19994330.272000011057 29000293.065999981016 27870463.072999950498 3970010.051999986172 60536.772019099 2024-08-14T18:31:42.450187+00:00 19994330.270999971777 29000292.937999960035 27870462.977000001818 3966331.937999964226 60536.772030759 2024-08-14T18:31:43.457562+00:00 19994330.272000011057 29000292.979000091553 27870462.985000010580 3971287.048000038136 60536.772042234 2024-08-14T18:31:44.449065+00:00 19994330.270999971777 29000293.050999999046 27870463.027000069618 3970414.937999964226 60536.772053888 2024-08-14T18:31:45.455944+00:00 19994330.266000028700 29000292.964999910444 27870462.988999959081 3969874.005000054836 60536.772065364 2024-08-14T18:31:46.447447+00:00 19994330.273999989033 29000293.011000040919 27870462.958000060171 3973591.839999973774 60536.772077017 2024-08-14T18:31:47.454327+00:00 19994330.267000019550 29000293.016999959946 27870463.019999980927 3965226.217999995220 60536.772088493 2024-08-14T18:31:48.445830+00:00 19994330.273999989033 29000292.971999999136 27870463.021999958903 3963088.949000000954 60536.772100153 2024-08-14T18:31:49.453205+00:00 19994330.271999958903 29000293.013999998569 27870463.006000038236 3969496.976000010967 60536.772111623 2024-08-14T18:31:50.444212+00:00 19994330.269000049680 29000293.021999999881 27870463.008000019938 3969992.043999969959 60536.772123282 2024-08-14T18:31:51.451587+00:00 19994330.268999930471 29000292.980000000447 27870462.964999910444 3969699.995000004768 60536.772134758 2024-08-14T18:31:52.443091+00:00 19994330.272000070661 29000293.010000009090 27870463.014999989420 3965674.986999989022 60536.772146412 2024-08-14T18:31:53.449970+00:00 19994330.269999980927 29000292.984999980778 27870462.986000061035 3967688.033000051975 60536.772158071 2024-08-14T18:31:54.457346+00:00 19994330.269999980927 29000293.002000000328 27870463.026000019163 3965973.901999949943 60536.772169541 2024-08-14T18:31:55.448352+00:00 19994330.271000031382 29000293.004999998957 27870462.964999910444 3972349.127000033855 60536.772181201 2024-08-14T18:31:56.455727+00:00 19994330.268999930471 29000293.030000001192 27870463.050999999046 3965628.916000009049 60536.772192677 2024-08-14T18:31:57.447230+00:00 19994330.272000070661 29000292.967999991030 27870462.998000029474 3966095.046000003815 60536.772204330 2024-08-14T18:31:58.454110+00:00 19994330.266999959946 29000293.004999998957 27870462.976000070572 3971147.001999973785 60536.772215806 2024-08-14T18:31:59.445613+00:00 19994330.274000048637 29000292.975000020117 27870463.006999969482 3966609.000000000000 60536.772227460 2024-08-14T18:32:00.452492+00:00 19994330.268999930471 29000292.997999969870 27870462.986999988556 3966393.935999989975 60536.772238935 2024-08-14T18:32:01.443995+00:00 19994330.272000070661 29000293.064000010490 27870463.008000019938 3973716.973999977112 60536.772250595 2024-08-14T18:32:02.451371+00:00 19994330.268999930471 29000292.947000030428 27870463.002000000328 3970415.108000040054 60536.772262065 2024-08-14T18:32:03.442377+00:00 19994330.272000070661 29000292.995000001043 27870462.941999990493 3969175.013000010978 60536.772273724 2024-08-14T18:32:04.449753+00:00 19994330.272999998182 29000293.018000010401 27870463.041999999434 3966527.924999951851 60536.772285378 2024-08-14T18:32:05.456632+00:00 19994330.268999930471 29000292.993999961764 27870462.981999989599 3967779.080000042915 60536.772296853 2024-08-14T18:32:06.448135+00:00 19994330.269999980927 29000293.033000048250 27870463.071000009775 3968391.976999998093 60536.772308507 2024-08-14T18:32:07.455015+00:00 19994330.268000010401 29000292.969999909401 27870462.943000018597 3970475.949000000954 60536.772319983 2024-08-14T18:32:08.446518+00:00 19994330.272999998182 29000292.984000090510 27870462.958999991417 3967386.052999972831 60536.772331642 2024-08-14T18:32:09.453892+00:00 19994330.269999980927 29000292.995000001043 27870463.016999989748 3969866.922999978065 60536.772343112 2024-08-14T18:32:10.444900+00:00 19994330.272000070661 29000292.998000029474 27870462.973000019789 3971445.030000091065 60536.772354772 2024-08-14T18:32:11.452275+00:00 19994330.269999980927 29000292.992999911308 27870463.032999988645 3969518.090999960899 60536.772366242 2024-08-14T18:32:12.443282+00:00 19994330.266999959946 29000293.018000010401 27870463.038999971002 3971485.909000039101 60536.772377901 2024-08-14T18:32:13.450657+00:00 19994330.274000048637 29000292.986000061035 27870462.933000031859 3969515.025999904145 60536.772389371 2024-08-14T18:32:14.441665+00:00 19994330.271000031382 29000293.024999979883 27870463.126999970526 3973028.879000068177 60536.772401031 2024-08-14T18:32:15.449040+00:00 19994330.270999908447 29000292.991999980062 27870462.921000000089 3967073.078999996185 60536.772412684 2024-08-14T18:32:16.455919+00:00 19994330.268000010401 29000293.034999970347 27870463.069999989122 3971982.965999960899 60536.772424160 2024-08-14T18:32:17.447422+00:00 19994330.271000001580 29000292.966000080109 27870462.938000019640 3972796.078000069130 60536.772435819 2024-08-14T18:32:18.454798+00:00 19994330.269000001252 29000293.013000011444 27870463.000000000000 3971106.013999938965 60536.772447289 2024-08-14T18:32:19.445805+00:00 19994330.271999999881 29000292.980999950320 27870462.981000009924 3967427.935999989975 60536.772458949 2024-08-14T18:32:20.453180+00:00 19994330.272999998182 29000293.034000039101 27870463.022000011057 3968054.059000014793 60536.772470424 2024-08-14T18:32:21.444683+00:00 19994330.268999990076 29000292.952999949455 27870462.940999981016 3965134.932999968994 60536.772482079 2024-08-14T18:32:22.451562+00:00 19994330.270000010729 29000293.019000049680 27870463.024000048637 3968300.115000010002 60536.772493554 2024-08-14T18:32:23.443067+00:00 19994330.268999990076 29000293.018999930471 27870463.011999960989 3972216.957000017166 60536.772505214 2024-08-14T18:32:24.450441+00:00 19994330.271000001580 29000292.981999989599 27870462.988000039011 3972758.919000030030 60536.772516684 2024-08-14T18:32:25.441448+00:00 19994330.272000011057 29000293.014000058174 27870463.034999970347 3968779.065999985207 60536.772528343 2024-08-14T18:32:26.448823+00:00 19994330.269999980927 29000293.004000000656 27870462.983999971300 3969042.034000039101 60536.772539997 2024-08-14T18:32:27.455702+00:00 19994330.274000018835 29000292.997999999672 27870462.998999949545 3968565.926999927033 60536.772551467 2024-08-14T18:32:28.446710+00:00 19994330.265999998897 29000293.026999998838 27870463.053000088781 3966345.115000010002 60536.772563126 2024-08-14T18:32:29.454085+00:00 19994330.272000011057 29000292.964000001550 27870462.954999919981 3965501.845000029076 60536.772574602 2024-08-14T18:32:30.445590+00:00 19994330.272999938577 29000293.006000008434 27870462.993000030518 3963239.044999957085 60536.772586255 2024-08-14T18:32:31.452467+00:00 19994330.268000010401 29000292.993999991566 27870463.022999998182 3962717.923000096809 60536.772597731 2024-08-14T18:32:32.443970+00:00 19994330.271000031382 29000293.009999990463 27870462.958000060171 3964652.102999926079 60536.772609385 2024-08-14T18:32:33.450849+00:00 19994330.268999990076 29000293.013000011444 27870463.024999979883 3964331.049000024796 60536.772620860 2024-08-14T18:32:34.442353+00:00 19994330.269999980927 29000292.969999969006 27870462.982999920845 3963577.001999973785 60536.772632520 2024-08-14T18:32:35.449727+00:00 19994330.270000040531 29000293.047000050545 27870463.044000029564 3972136.001000047196 60536.772644174 2024-08-14T18:32:36.456609+00:00 19994330.272999998182 29000292.967999991030 27870463.004000071436 3963654.000000000000 60536.772655650 2024-08-14T18:32:37.448110+00:00 19994330.269999980927 29000292.982999980450 27870462.951999899000 3966583.980999947060 60536.772667303 2024-08-14T18:32:38.454990+00:00 19994330.268000010401 29000292.986999988556 27870463.001000050455 3965907.884999989998 60536.772678779 2024-08-14T18:32:39.446492+00:00 19994330.270999971777 29000293.022000011057 27870463.018000010401 3968896.110000013839 60536.772690433 2024-08-14T18:32:40.453372+00:00 19994330.274000048637 29000292.982999980450 27870463.000000000000 3968915.876000047196 60536.772701908 2024-08-14T18:32:41.444875+00:00 19994330.270999971777 29000293.074000000954 27870463.088999990374 3972159.085999966133 60536.772713562 2024-08-14T18:32:42.451754+00:00 19994330.268000010401 29000292.933000031859 27870462.903000000864 3970501.952999948990 60536.772725038 2024-08-14T18:32:43.443258+00:00 19994330.271000031382 29000292.997999969870 27870462.999000009149 3970959.038000106812 60536.772736691 2024-08-14T18:32:44.450137+00:00 19994330.266999959946 29000293.018000010401 27870463.004000011832 3966362.990000010002 60536.772748167 2024-08-14T18:32:45.441640+00:00 19994330.274999979883 29000293.006000038236 27870463.051999989897 3971964.061999917030 60536.772759821 2024-08-14T18:32:46.448519+00:00 19994330.269000049680 29000292.990000009537 27870462.971999999136 3968198.892000079155 60536.772771480 2024-08-14T18:32:47.455895+00:00 19994330.272999998182 29000293.006999969482 27870463.007999990135 3964373.092999935150 60536.772782956 2024-08-14T18:32:48.447397+00:00 19994330.266999959946 29000292.990000009537 27870462.929000020027 3964834.972000002861 60536.772794610 2024-08-14T18:32:49.454276+00:00 19994330.271000031382 29000293.013000011444 27870463.064999971539 3975826.018000007141 60536.772806086 2024-08-14T18:32:50.445780+00:00 19994330.271999958903 29000293.013999938965 27870462.991000000387 3965155.003999948967 60536.772817745 2024-08-14T18:32:51.453155+00:00 19994330.269999980927 29000292.944000009447 27870462.986000001431 3971790.927000045776 60536.772829215 2024-08-14T18:32:52.444162+00:00 19994330.272000070661 29000293.016000028700 27870462.958000000566 3972772.044000030030 60536.772840874 2024-08-14T18:32:53.451537+00:00 19994330.268999930471 29000293.009999990463 27870463.036000009626 3968819.059000014793 60536.772852344 2024-08-14T18:32:54.442545+00:00 19994330.270000100136 29000293.009000059217 27870463.012000020593 3973825.929999948014 60536.772864004 2024-08-14T18:32:55.449920+00:00 19994330.269999980927 29000293.000999931246 27870463.004000011832 3966274.985000013839 60536.772875474 2024-08-14T18:32:56.440927+00:00 19994330.271999958903 29000292.988999959081 27870463.000000000000 3968614.001999973785 60536.772887133 2024-08-14T18:32:57.448302+00:00 19994330.271000031382 29000293.045000080019 27870463.003999948502 3968254.138000010978 60536.772898792 2024-08-14T18:32:58.455678+00:00 19994330.271000031382 29000293.006999969482 27870463.011000040919 3965588.814000010025 60536.772910262 2024-08-14T18:32:59.446684+00:00 19994330.268999930471 29000292.960999969393 27870462.998000029474 3971726.018000007141 60536.772921922 2024-08-14T18:33:00.454060+00:00 19994330.269999980927 29000292.985000010580 27870462.952000018209 3970590.044999957085 60536.772933397 2024-08-14T18:33:01.445563+00:00 19994330.270000100136 29000292.989000078291 27870463.025999899954 3971649.980000019073 60536.772945052 2024-08-14T18:33:02.452442+00:00 19994330.274999979883 29000293.064999941736 27870463.028000000864 3971040.006999969017 60536.772956527 2024-08-14T18:33:03.443945+00:00 19994330.269999980927 29000292.967999998480 27870462.990000009537 3971053.011000037193 60536.772968187 2024-08-14T18:33:04.451320+00:00 19994330.268000010401 29000292.966999989003 27870462.933000091463 3970865.036000012886 60536.772979657 2024-08-14T18:33:05.442328+00:00 19994330.269999980927 29000293.002000000328 27870463.048999909312 3965826.899999976158 60536.772991316 2024-08-14T18:33:06.449703+00:00 19994330.271000031382 29000293.022999998182 27870463.039000030607 3971001.106000065804 60536.773002786 2024-08-14T18:33:07.440710+00:00 19994330.271000031382 29000293.007999990135 27870462.993999961764 3967584.973999977112 60536.773014445 2024-08-14T18:33:08.448085+00:00 19994330.271999958903 29000292.990000009537 27870463.003000020981 3974536.014999986161 60536.773026105 2024-08-14T18:33:09.455460+00:00 19994330.268000010401 29000292.976000010967 27870462.939000010490 3969149.901999949943 60536.773037575 2024-08-14T18:33:10.446468+00:00 19994330.269999999553 29000293.013999998569 27870463.049000021070 3969981.077000021935 60536.773049234 2024-08-14T18:33:11.453843+00:00 19994330.271000001580 29000293.019999980927 27870462.944000009447 3971188.022000073921 60536.773060710 2024-08-14T18:33:12.445346+00:00 19994330.267999999225 29000292.980000019073 27870463.024999979883 3969446.964999914169 60536.773072364 2024-08-14T18:33:13.452226+00:00 19994330.276000000536 29000292.996999979019 27870463.008000019938 3973263.093999981880 60536.773083840 2024-08-14T18:33:14.443729+00:00 19994330.268999990076 29000293.011000040919 27870462.981999989599 3971880.970000029076 60536.773095499 2024-08-14T18:33:15.451104+00:00 19994330.269000008702 29000292.988999959081 27870462.973999980837 3971744.016000031959 60536.773106969 2024-08-14T18:33:16.442111+00:00 19994330.271000009030 29000293.053000029176 27870463.059000018984 3970735.929999948014 60536.773118628 2024-08-14T18:33:17.449486+00:00 19994330.269999980927 29000293.000999990851 27870463.050999999046 3969603.042000054847 60536.773130098 2024-08-14T18:33:18.440493+00:00 19994330.272000011057 29000292.940000001341 27870462.899000048637 3968668.934000014793 60536.773141758 2024-08-14T18:33:19.447868+00:00 19994330.271000001580 29000293.026000019163 27870463.035999998450 3972411.011999965180 60536.773153411 2024-08-14T18:33:20.454748+00:00 19994330.268999990076 29000292.985999941826 27870463.005000010133 3970506.009000062943 60536.773164887 2024-08-14T18:33:21.446251+00:00 19994330.270000010729 29000293.001000050455 27870462.981999989599 3969884.074999928009 60536.773176547 2024-08-14T18:33:22.453626+00:00 19994330.271999981254 29000293.009999990463 27870462.986999999732 3968942.914999961853 60536.773188016 2024-08-14T18:33:23.444634+00:00 19994330.267999980599 29000292.995000001043 27870463.007999990135 3968964.953000069130 60536.773199676 2024-08-14T18:33:24.452009+00:00 19994330.274000048637 29000293.006999969482 27870463.028000000864 3964755.003000020981 60536.773211146 2024-08-14T18:33:25.443016+00:00 19994330.267999950796 29000292.994000080973 27870462.967000011355 3963484.046999930870 60536.773222805 2024-08-14T18:33:26.450391+00:00 19994330.271000031382 29000292.979999899864 27870463.050000008196 3967149.014000058174 60536.773234281 2024-08-14T18:33:27.441894+00:00 19994330.272000011057 29000293.018000010401 27870462.989000018686 3965784.029999970924 60536.773245935 2024-08-14T18:33:28.448775+00:00 19994330.269999980927 29000293.022000070661 27870463.037999991328 3966785.937000035774 60536.773257595 2024-08-14T18:33:29.456149+00:00 19994330.272999998182 29000292.988999959081 27870462.944999989122 3965773.044999957085 60536.773269064 2024-08-14T18:33:30.447156+00:00 19994330.268999990076 29000292.990000009537 27870463.038999971002 3968360.958999990951 60536.773280724 2024-08-14T18:33:31.454531+00:00 19994330.272000011057 29000293.006999969482 27870462.991000000387 3968012.075999975204 60536.773292194 2024-08-14T18:33:32.445538+00:00 19994330.265999969095 29000292.973999980837 27870462.915000021458 3966667.946000099182 60536.773303853 2024-08-14T18:33:33.452912+00:00 19994330.274000048637 29000293.022999998182 27870463.037999991328 3967579.120999931823 60536.773315323 2024-08-14T18:33:34.443920+00:00 19994330.270999971777 29000293.009999990463 27870462.991000000387 3965421.884999989998 60536.773326983 2024-08-14T18:33:35.451296+00:00 19994330.272000011057 29000292.970000028610 27870462.984000030905 3972076.996000051033 60536.773338452 2024-08-14T18:33:36.442303+00:00 19994330.266000028700 29000293.045000080019 27870463.067999958992 3972065.995999931823 60536.773350112 2024-08-14T18:33:37.449678+00:00 19994330.270999908447 29000292.957999940962 27870462.949999991804 3971736.042000054847 60536.773361582 2024-08-14T18:33:38.440686+00:00 19994330.271000031382 29000292.996000051498 27870463.053000088781 3969027.901000022888 60536.773373242 2024-08-14T18:33:39.448061+00:00 19994330.272999998182 29000292.993999961764 27870462.955999970436 3967879.064999938011 60536.773384901 2024-08-14T18:33:40.455436+00:00 19994330.272000070661 29000293.037999998778 27870463.034999970347 3972613.069000006188 60536.773396371 2024-08-14T18:33:41.446443+00:00 19994330.267999891192 29000292.953999999911 27870462.925999999046 3974202.932999968994 60536.773408030 2024-08-14T18:33:42.453818+00:00 19994330.269000049680 29000293.030999988317 27870463.060999989510 3972800.971000074875 60536.773419506 2024-08-14T18:33:43.445321+00:00 19994330.269999980927 29000292.978000000119 27870462.948000069708 3971016.967000008095 60536.773431160 2024-08-14T18:33:44.452200+00:00 19994330.272999998182 29000293.022999998182 27870463.041999939829 3969075.054000020027 60536.773442635 2024-08-14T18:33:45.443704+00:00 19994330.269999980927 29000292.971000019461 27870462.980000019073 3973378.129999995232 60536.773454289 2024-08-14T18:33:46.450583+00:00 19994330.270000100136 29000293.041999999434 27870463.003999948502 3968652.816999911796 60536.773465765 2024-08-14T18:33:47.442086+00:00 19994330.268999930471 29000292.978999998420 27870462.985000010580 3970753.929000020027 60536.773477424 2024-08-14T18:33:48.449461+00:00 19994330.271000031382 29000293.027999971062 27870463.041000008583 3969155.146000028122 60536.773488894 2024-08-14T18:33:49.440468+00:00 19994330.271000031382 29000292.994000021368 27870463.034999970347 3965288.911000012886 60536.773500554 2024-08-14T18:33:50.447843+00:00 19994330.272999998182 29000293.003000020981 27870462.973000049591 3965620.064000010025 60536.773512207 2024-08-14T18:33:51.454723+00:00 19994330.268999930471 29000292.996999979019 27870462.993999961764 3962811.998999952804 60536.773523683 2024-08-14T18:33:52.446226+00:00 19994330.269999980927 29000292.966000020504 27870462.968000050634 3970933.014999986161 60536.773535337 2024-08-14T18:33:53.453105+00:00 19994330.269999980927 29000293.011999960989 27870462.986999988556 3965973.991000055801 60536.773546813 2024-08-14T18:33:54.444608+00:00 19994330.272999998182 29000293.003000020981 27870463.069000009447 3967186.950999975204 60536.773558472 2024-08-14T18:33:55.451984+00:00 19994330.271000031382 29000292.959999978542 27870462.940999981016 3967197.054999948014 60536.773569942 2024-08-14T18:33:56.442991+00:00 19994330.271000031382 29000293.053000029176 27870462.991999980062 3970647.071000099182 60536.773581602 2024-08-14T18:33:57.450366+00:00 19994330.268000010401 29000292.926999989897 27870462.984999999404 3966649.888999938965 60536.773593071 2024-08-14T18:33:58.441373+00:00 19994330.268999930471 29000293.067000031471 27870463.076999999583 3973601.996999979019 60536.773604731 2024-08-14T18:33:59.448748+00:00 19994330.271000031382 29000292.980000019073 27870462.945000000298 3969998.012000083923 60536.773616201 2024-08-14T18:34:00.439756+00:00 19994330.271000031382 29000293.021999958903 27870463.059999998659 3970590.040999888908 60536.773627860 2024-08-14T18:34:01.447131+00:00 19994330.269999980927 29000293.006000038236 27870462.991999980062 3968048.002000092994 60536.773639520 2024-08-14T18:34:02.454506+00:00 19994330.272999998182 29000292.982999920845 27870462.964000020176 3973069.995000004768 60536.773650990 2024-08-14T18:34:03.445513+00:00 19994330.266999959946 29000293.007000088692 27870462.997000008821 3966710.957999945153 60536.773662649 2024-08-14T18:34:04.452888+00:00 19994330.271000001580 29000292.987999919802 27870462.975999981165 3968981.074000000954 60536.773674119 2024-08-14T18:34:05.443895+00:00 19994330.271999999881 29000293.006000038236 27870463.045000020415 3971447.924000024796 60536.773685778 2024-08-14T18:34:06.451270+00:00 19994330.272999998182 29000292.991999980062 27870462.974999990314 3969252.981999992859 60536.773697249 2024-08-14T18:34:07.442278+00:00 19994330.269999999553 29000293.021999958903 27870463.032000008970 3966158.171000003815 60536.773708908 2024-08-14T18:34:08.449653+00:00 19994330.268000010401 29000292.962000008672 27870462.925000008196 3969616.847000002861 60536.773720378 2024-08-14T18:34:09.440660+00:00 19994330.268999990076 29000293.034000039101 27870463.046000000089 3974052.097000002861 60536.773732037 2024-08-14T18:34:10.448035+00:00 19994330.272000011057 29000292.965000029653 27870463.009999990463 3969371.924999951851 60536.773743697 2024-08-14T18:34:11.455411+00:00 19994330.272999998182 29000293.026999950409 27870463.033999979496 3966739.098000050057 60536.773755167 2024-08-14T18:34:12.446418+00:00 19994330.268999990076 29000292.990000009537 27870462.965000029653 3971462.930000000168 60536.773766826 2024-08-14T18:34:13.453793+00:00 19994330.271000001580 29000293.022999998182 27870463.011999960989 3967957.978999999817 60536.773778296 2024-08-14T18:34:14.444800+00:00 19994330.269999980927 29000292.998000029474 27870463.023999989033 3972179.063999999780 60536.773789956 2024-08-14T18:34:15.452175+00:00 19994330.268000010401 29000292.950999978930 27870462.876999970526 3965227.993999999017 60536.773801425 2024-08-14T18:34:16.443183+00:00 19994330.272999998182 29000293.054000020027 27870463.127000089735 3967550.887000001967 60536.773813085 2024-08-14T18:34:17.450558+00:00 19994330.273999989033 29000293.006999999285 27870462.977999929339 3966741.010999999940 60536.773824555 2024-08-14T18:34:18.441565+00:00 19994330.268000010401 29000292.963000010699 27870463.032999988645 3970582.083999998868 60536.773836215 2024-08-14T18:34:19.448940+00:00 19994330.268000010401 29000292.991999998689 27870462.939000010490 3968714.951000000816 60536.773847690 2024-08-14T18:34:20.440443+00:00 19994330.272999998182 29000293.035000000149 27870463.017000079155 3968485.087999995798 60536.773859350 2024-08-14T18:34:21.447819+00:00 19994330.268000010401 29000293.006000008434 27870463.004999998957 3966158.981000006199 60536.773871004 2024-08-14T18:34:22.454698+00:00 19994330.272999998182 29000292.967999991030 27870462.974999900907 3968136.019999995828 60536.773882479 2024-08-14T18:34:23.446201+00:00 19994330.269999980927 29000292.997000008821 27870462.985000010580 3968680.998000002932 60536.773894133 2024-08-14T18:34:24.453080+00:00 19994330.267000019550 29000292.995999988168 27870462.996999979019 3970265.931999995839 60536.773905609 2024-08-14T18:34:25.444583+00:00 19994330.274999979883 29000293.050999999046 27870463.092000011355 3968653.947000003885 60536.773917268 2024-08-14T18:34:26.451959+00:00 19994330.268000010401 29000292.986000001431 27870462.956000089645 3972289.096999994945 60536.773928738 2024-08-14T18:34:27.442966+00:00 19994330.272999998182 29000292.995999988168 27870463.013999938965 3973236.965000004042 60536.773940397 2024-08-14T18:34:28.450340+00:00 19994330.268999990076 29000293.005999978632 27870462.993000030518 3972273.016000003088 60536.773951868 2024-08-14T18:34:29.441348+00:00 19994330.271000031382 29000292.977000001818 27870462.947000030428 3970488.979999988806 60536.773963527 2024-08-14T18:34:30.448723+00:00 19994330.270000040531 29000293.017000019550 27870463.075999978930 3971773.002000004053 60536.773974997 2024-08-14T18:34:31.439731+00:00 19994330.270999908447 29000292.971999999136 27870462.916999939829 3966473.991999999154 60536.773986656 2024-08-14T18:34:32.447106+00:00 19994330.272000070661 29000293.006999969482 27870463.040000081062 3970647.981000006199 60536.773998316 2024-08-14T18:34:33.454481+00:00 19994330.269999980927 29000293.014000058174 27870462.977000001818 3970771.976999998093 60536.774009786 2024-08-14T18:34:34.445488+00:00 19994330.268999930471 29000293.013999938965 27870463.031999949366 3965567.037000000011 60536.774021445 2024-08-14T18:34:35.452863+00:00 19994330.269000049680 29000293.019999980927 27870462.993000030518 3966034.042999998201 60536.774032915 2024-08-14T18:34:36.443870+00:00 19994330.271000031382 29000292.976000070572 27870462.977000001818 3967585.033999993932 60536.774044575 2024-08-14T18:34:37.451246+00:00 19994330.270999908447 29000292.986999988556 27870463.036999989301 3970985.964000002015 60536.774056044 2024-08-14T18:34:38.442253+00:00 19994330.272000070661 29000292.958999991417 27870462.940999999642 3966810.876000002027 60536.774067704 2024-08-14T18:34:39.449628+00:00 19994330.269999980927 29000293.042000059038 27870463.102000001818 3971589.034000008833 60536.774079180 2024-08-14T18:34:40.441131+00:00 19994330.269000049680 29000293.054999951273 27870462.929000020027 3971414.997999995947 60536.774090833 2024-08-14T18:34:41.448011+00:00 19994330.270999908447 29000292.924999948591 27870462.994999971241 3968873.093999996781 60536.774102309 2024-08-14T18:34:42.439514+00:00 19994330.272999998182 29000293.041000008583 27870463.031000021845 3972069.936000003945 60536.774113963 2024-08-14T18:34:43.446392+00:00 19994330.272000070661 29000292.970000028610 27870463.005999978632 3966987.987999991048 60536.774125623 2024-08-14T18:34:44.453768+00:00 19994330.269999980927 29000293.003999948502 27870462.987000018358 3970480.038000002969 60536.774137098 2024-08-14T18:34:45.445273+00:00 19994330.268999930471 29000293.018000010401 27870462.980000019073 3970036.965999991167 60536.774148752 2024-08-14T18:34:46.452150+00:00 19994330.268000010401 29000292.956000089645 27870462.983999971300 3967266.939000010025 60536.774160228 2024-08-14T18:34:47.443654+00:00 19994330.272999998182 29000293.036000009626 27870463.046999990940 3974438.104000002146 60536.774171881 2024-08-14T18:34:48.450533+00:00 19994330.271000031382 29000292.950999978930 27870462.964000049978 3973472.039000004996 60536.774183357 2024-08-14T18:34:49.442036+00:00 19994330.271999958903 29000293.092999938875 27870463.033999979496 3973969.041999996174 60536.774195011 2024-08-14T18:34:50.448916+00:00 19994330.269000049680 29000292.933000091463 27870463.020999971777 3970341.960000007879 60536.774206487 2024-08-14T18:34:51.440419+00:00 19994330.269000049680 29000293.002999901772 27870462.946000039577 3971686.979999988806 60536.774218146 2024-08-14T18:34:52.447794+00:00 19994330.269999980927 29000293.009000059217 27870463.014999989420 3971285.976999998093 60536.774229799 2024-08-14T18:34:53.454673+00:00 19994330.273999929428 29000293.009999990463 27870463.023999989033 3966146.953000009060 60536.774241275 2024-08-14T18:34:54.446176+00:00 19994330.271000031382 29000292.971999999136 27870462.916000008583 3973488.034999995958 60536.774252929 2024-08-14T18:34:55.453055+00:00 19994330.269999980927 29000293.029999990016 27870463.054999951273 3965841.981999992859 60536.774264405 2024-08-14T18:34:56.444559+00:00 19994330.269000049680 29000292.990000009537 27870463.019000049680 3966528.076999992132 60536.774276058 2024-08-14T18:34:57.451438+00:00 19994330.268000010401 29000293.011999990791 27870462.998999949545 3970901.867000014056 60536.774287534 2024-08-14T18:34:58.442941+00:00 19994330.274000000209 29000292.984999999404 27870462.978000041097 3969321.087000011932 60536.774299194 2024-08-14T18:34:59.450316+00:00 19994330.267999999225 29000292.993000000715 27870463.041000008583 3967756.011999994982 60536.774310663 2024-08-14T18:35:00.441323+00:00 19994330.272999990731 29000293.045000020415 27870463.003000020981 3971169.952999978792 60536.774322323 2024-08-14T18:35:01.448698+00:00 19994330.270000010729 29000292.944999989122 27870462.987999919802 3966566.962000011932 60536.774333793 2024-08-14T18:35:02.439706+00:00 19994330.267999991775 29000293.040000021458 27870463.052000049502 3964823.076000005007 60536.774345452 2024-08-14T18:35:03.447081+00:00 19994330.272999990731 29000292.979999959469 27870462.953999999911 3972959.995999991894 60536.774357106 2024-08-14T18:35:04.453960+00:00 19994330.271000031382 29000293.016000028700 27870462.953999999911 3967670.013999999035 60536.774368582 2024-08-14T18:35:05.445463+00:00 19994330.269999980927 29000293.001999970526 27870463.036000009626 3968363.046000003815 60536.774380235 2024-08-14T18:35:06.452343+00:00 19994330.270000010729 29000292.986000001431 27870463.014000058174 3969319.923000007868 60536.774391711 2024-08-14T18:35:07.443845+00:00 19994330.268000010401 29000292.976000010967 27870462.945999979973 3971104.993000001181 60536.774403370 2024-08-14T18:35:08.451220+00:00 19994330.273999989033 29000293.031000021845 27870463.049999948591 3967120.009999989998 60536.774414841 2024-08-14T18:35:09.442228+00:00 19994330.270000010729 29000292.987999979407 27870462.950999978930 3966293.983999996912 60536.774426500 2024-08-14T18:35:10.449603+00:00 19994330.271000001580 29000292.999000009149 27870462.973000049591 3968761.972000002861 60536.774437976 2024-08-14T18:35:11.441106+00:00 19994330.269999980927 29000292.971000019461 27870463.039999961853 3969540.131999998819 60536.774449630 2024-08-14T18:35:12.447986+00:00 19994330.271000031382 29000293.037000000477 27870462.981000069529 3966937.884999989998 60536.774461105 2024-08-14T18:35:13.439489+00:00 19994330.268999990076 29000292.992999911308 27870463.069999929518 3968847.992000014056 60536.774472759 2024-08-14T18:35:14.446368+00:00 19994330.269999980927 29000293.020000100136 27870462.967999998480 3968053.092000008095 60536.774484418 2024-08-14T18:35:15.453743+00:00 19994330.273999989033 29000292.954999919981 27870462.929000001401 3966653.861999989022 60536.774495889 2024-08-14T18:35:16.444750+00:00 19994330.270000040531 29000293.021000031382 27870463.052999999374 3966408.074000000954 60536.774507548 2024-08-14T18:35:17.452126+00:00 19994330.268999990076 29000292.985000010580 27870462.980999991298 3965227.944999992847 60536.774519023 2024-08-14T18:35:18.443629+00:00 19994330.268999990076 29000292.988999959081 27870462.997999999672 3970611.136999994982 60536.774530677 2024-08-14T18:35:19.450508+00:00 19994330.272000011057 29000293.035000089556 27870463.052999999374 3967349.964000015985 60536.774542153 2024-08-14T18:35:20.442011+00:00 19994330.272999998182 29000293.014999989420 27870462.953000009060 3967206.054000020027 60536.774553812 2024-08-14T18:35:21.449386+00:00 19994330.268999990076 29000293.006999969482 27870463.022999998182 3969769.942999958992 60536.774565282 2024-08-14T18:35:22.440394+00:00 19994330.268999990076 29000292.957999940962 27870462.981000009924 3968932.023999989033 60536.774576942 2024-08-14T18:35:23.447769+00:00 19994330.268000010401 29000293.021000031382 27870463.021000001580 3967314.989000021946 60536.774588412 2024-08-14T18:35:24.438776+00:00 19994330.272999998182 29000293.014000058174 27870463.000000000000 3967810.004000008106 60536.774600071 2024-08-14T18:35:25.446151+00:00 19994330.271000031382 29000292.944999929518 27870462.969999969006 3970664.921000003815 60536.774611731 2024-08-14T18:35:26.453527+00:00 19994330.271999958903 29000293.040000081062 27870463.092999991030 3969324.967999995220 60536.774623201 2024-08-14T18:35:27.444534+00:00 19994330.269000049680 29000293.021999958903 27870462.967000011355 3970437.000000000000 60536.774634860 2024-08-14T18:35:28.451908+00:00 19994330.269999980927 29000292.980999950320 27870463.001000050455 3972052.107999979984 60536.774646330 2024-08-14T18:35:29.442916+00:00 19994330.268000010401 29000292.988000039011 27870462.969999969006 3967521.953000009060 60536.774657989 2024-08-14T18:35:30.450291+00:00 19994330.274999979883 29000292.988000039011 27870462.956000030041 3970872.014999986161 60536.774669460 2024-08-14T18:35:31.441299+00:00 19994330.271000031382 29000293.002999998629 27870462.995999988168 3972655.020000040997 60536.774681119 2024-08-14T18:35:32.448674+00:00 19994330.268999930471 29000293.009000010788 27870463.022999938577 3972245.011999965180 60536.774692589 2024-08-14T18:35:33.439681+00:00 19994330.271000031382 29000293.007999990135 27870462.984000090510 3971609.870000004768 60536.774704248 2024-08-14T18:35:34.447056+00:00 19994330.269999980927 29000292.978000000119 27870462.993999961764 3974116.062000035774 60536.774715902 2024-08-14T18:35:35.453935+00:00 19994330.271000031382 29000293.039999991655 27870463.082999940962 3972594.132999957073 60536.774727378 2024-08-14T18:35:36.445438+00:00 19994330.268999930471 29000292.973000019789 27870462.921000000089 3970543.939999998081 60536.774739037 2024-08-14T18:35:37.452814+00:00 19994330.272000070661 29000292.974999990314 27870463.049000021070 3973065.896000028122 60536.774750507 2024-08-14T18:35:38.443820+00:00 19994330.269999980927 29000293.041000008583 27870463.041000008583 3967109.035000026226 60536.774762167 2024-08-14T18:35:39.451196+00:00 19994330.271000031382 29000292.960000008345 27870462.925000071526 3972165.020999968052 60536.774773637 2024-08-14T18:35:40.442203+00:00 19994330.269999980927 29000293.055000010878 27870463.061999920756 3973848.081000030041 60536.774785296 2024-08-14T18:35:41.449578+00:00 19994330.271999958903 29000292.987999979407 27870462.942000031471 3967813.831999958027 60536.774796772 2024-08-14T18:35:42.441081+00:00 19994330.269000049680 29000292.995999988168 27870463.009999990463 3973253.129999995232 60536.774808425 2024-08-14T18:35:43.447961+00:00 19994330.271999958903 29000293.012000020593 27870463.031999949366 3969077.893000007141 60536.774819901 2024-08-14T18:35:44.439463+00:00 19994330.269000049680 29000292.939000010490 27870462.917000059038 3971852.012000023853 60536.774831555 2024-08-14T18:35:45.446343+00:00 19994330.271999958903 29000293.022999998182 27870463.095000028610 3972806.053999959957 60536.774843214 2024-08-14T18:35:46.453718+00:00 19994330.269000049680 29000292.980999950320 27870462.926999930292 3970569.959000051022 60536.774854690 2024-08-14T18:35:47.445221+00:00 19994330.270999908447 29000293.003000020981 27870463.035000089556 3971123.069000006188 60536.774866343 2024-08-14T18:35:48.452101+00:00 19994330.272000070661 29000293.050000008196 27870462.985000010580 3971868.907999991905 60536.774877819 2024-08-14T18:35:49.443604+00:00 19994330.269999980927 29000292.989000018686 27870463.057999968529 3976743.062999964226 60536.774889479 2024-08-14T18:35:50.450979+00:00 19994330.268999930471 29000292.982999920845 27870462.965000029653 3975843.956000030041 60536.774900949 2024-08-14T18:35:51.441986+00:00 19994330.269999999553 29000292.998000029474 27870462.964999910444 3969985.954999982845 60536.774912608 2024-08-14T18:35:52.449361+00:00 19994330.271999999881 29000293.034000039101 27870463.028000000864 3974798.128000020981 60536.774924078 2024-08-14T18:35:53.440369+00:00 19994330.269999999553 29000292.971999999136 27870462.993999999017 3969886.035999954212 60536.774935738 2024-08-14T18:35:54.447744+00:00 19994330.271999988705 29000293.001999970526 27870463.033999990672 3971840.909000039101 60536.774947208 2024-08-14T18:35:55.438751+00:00 19994330.269000008702 29000293.014000058174 27870462.981000009924 3967917.958000003826 60536.774958867 2024-08-14T18:35:56.446126+00:00 19994330.268999990076 29000292.997999910265 27870463.018000010401 3970971.009999989998 60536.774970521 2024-08-14T18:35:57.453005+00:00 19994330.274000000209 29000292.996000051498 27870462.958000000566 3969268.009999989998 60536.774981997 2024-08-14T18:35:58.444508+00:00 19994330.271999981254 29000293.006999969482 27870463.063999980688 3974762.999000012875 60536.774993650 2024-08-14T18:35:59.451388+00:00 19994330.269000019878 29000292.996000051498 27870462.966000020504 3972856.929000020027 60536.775005126 2024-08-14T18:36:00.442891+00:00 19994330.266999989748 29000293.015999909490 27870462.977999988943 3974938.118999958038 60536.775016786 2024-08-14T18:36:01.450266+00:00 19994330.271000001580 29000292.994000080973 27870462.984000030905 3974880.967999995220 60536.775028256 2024-08-14T18:36:02.441274+00:00 19994330.270000010729 29000292.988999959081 27870463.089999970049 3973175.007000029087 60536.775039915 2024-08-14T18:36:03.448649+00:00 19994330.273999989033 29000292.983999971300 27870462.911000009626 3973952.062999964226 60536.775051385 2024-08-14T18:36:04.439656+00:00 19994330.271000031382 29000293.021000031382 27870463.041999999434 3973078.944000006188 60536.775063044 2024-08-14T18:36:05.447031+00:00 19994330.267999950796 29000292.963999990374 27870462.977000001818 3968776.013000010978 60536.775074520 2024-08-14T18:36:06.438534+00:00 19994330.271000031382 29000292.995000001043 27870463.013999998569 3970997.875000000000 60536.775086174 2024-08-14T18:36:07.445413+00:00 19994330.272999998182 29000293.037999991328 27870463.055000010878 3971216.165000020992 60536.775097833 2024-08-14T18:36:08.452788+00:00 19994330.269999980927 29000293.011999990791 27870462.990000009537 3971182.939999998081 60536.775109303 2024-08-14T18:36:09.443796+00:00 19994330.270000040531 29000292.971000000834 27870462.955999970436 3971175.042999982834 60536.775120962 2024-08-14T18:36:10.451171+00:00 19994330.268999990076 29000293.037000000477 27870463.051999989897 3969413.989000021946 60536.775132433 2024-08-14T18:36:11.442178+00:00 19994330.269999980927 29000292.960999999195 27870462.922000050545 3969145.969999969006 60536.775144092 2024-08-14T18:36:12.449553+00:00 19994330.271000031382 29000293.022000011057 27870463.059000018984 3971135.012000023853 60536.775155568 2024-08-14T18:36:13.441057+00:00 19994330.270999971777 29000292.960999999195 27870462.914999961853 3975271.010999978054 60536.775167221 2024-08-14T18:36:14.447936+00:00 19994330.272000011057 29000293.041999999434 27870463.026999950409 3970941.949000000954 60536.775178697 2024-08-14T18:36:15.439439+00:00 19994330.270999971777 29000292.993999991566 27870463.000000000000 3969526.037000000011 60536.775190357 2024-08-14T18:36:16.446814+00:00 19994330.267000019550 29000292.968000020832 27870463.020000100136 3973914.963999987114 60536.775201826 2024-08-14T18:36:17.437821+00:00 19994330.270000040531 29000293.014999989420 27870462.986999988556 3968777.058000028133 60536.775213486 2024-08-14T18:36:18.445197+00:00 19994330.276999950409 29000293.008000019938 27870463.016999959946 3969588.969999969006 60536.775225140 2024-08-14T18:36:19.452076+00:00 19994330.266000028700 29000293.022000011057 27870463.014999989420 3971243.034000039101 60536.775236615 2024-08-14T18:36:20.443579+00:00 19994330.271999958903 29000292.951999958605 27870462.945999979973 3967564.893999993801 60536.775248269 2024-08-14T18:36:21.450458+00:00 19994330.269000049680 29000293.031000021845 27870463.062000039965 3970425.094999969006 60536.775259745 2024-08-14T18:36:22.441961+00:00 19994330.269999980927 29000293.008999999613 27870462.944000009447 3970254.085000038147 60536.775271398 2024-08-14T18:36:23.448841+00:00 19994330.268999930471 29000292.991999980062 27870463.004999998957 3968975.926999986172 60536.775282874 2024-08-14T18:36:24.440344+00:00 19994330.274000048637 29000293.018999990076 27870463.057000041008 3973477.046000003815 60536.775294528 2024-08-14T18:36:25.447223+00:00 19994330.269999980927 29000292.949000000954 27870462.926999930292 3971043.910000026226 60536.775306004 2024-08-14T18:36:26.438725+00:00 19994330.269999980927 29000293.034000039101 27870463.032999988645 3969583.041999996174 60536.775317658 2024-08-14T18:36:27.445605+00:00 19994330.270000100136 29000293.015999909490 27870463.009000059217 3967119.980000019073 60536.775329317 2024-08-14T18:36:28.452981+00:00 19994330.268999930471 29000292.975000020117 27870463.000000000000 3971502.065999985207 60536.775340793 2024-08-14T18:36:29.444484+00:00 19994330.272999998182 29000293.019999980927 27870463.008000019938 3967128.949999928009 60536.775352446 2024-08-14T18:36:30.451363+00:00 19994330.271999958903 29000292.977000001818 27870462.967000011355 3972225.040000081062 60536.775363922 2024-08-14T18:36:31.442866+00:00 19994330.270000100136 29000293.020000100136 27870463.063999999315 3971441.957999945153 60536.775375576 2024-08-14T18:36:32.449746+00:00 19994330.268000010401 29000293.011999960989 27870463.024000000209 3971218.972000002861 60536.775387052 2024-08-14T18:36:33.441249+00:00 19994330.270999908447 29000292.972999930382 27870462.936999998987 3963056.980000019073 60536.775398711 2024-08-14T18:36:34.448623+00:00 19994330.272000070661 29000293.000000000000 27870462.952999990433 3972086.021000028122 60536.775410181 2024-08-14T18:36:35.439630+00:00 19994330.268999930471 29000293.017000079155 27870463.127000018954 3970433.963999987114 60536.775421840 2024-08-14T18:36:36.447005+00:00 19994330.274999979883 29000292.985000010580 27870462.907999988645 3972988.998999952804 60536.775433310 2024-08-14T18:36:37.438013+00:00 19994330.264000058174 29000293.028999920934 27870463.032999988645 3969650.152000070084 60536.775444970 2024-08-14T18:36:38.445388+00:00 19994330.272999998182 29000292.978000041097 27870462.981000009924 3969422.906999946106 60536.775456629 2024-08-14T18:36:39.452764+00:00 19994330.271000031382 29000292.985000010580 27870462.993000000715 3970379.016999959946 60536.775468099 2024-08-14T18:36:40.443770+00:00 19994330.271000031382 29000293.006999969482 27870463.008999969810 3968038.905000091065 60536.775479759 2024-08-14T18:36:41.451146+00:00 19994330.270999908447 29000293.039000030607 27870463.030000030994 3970013.990999937057 60536.775491229 2024-08-14T18:36:42.442153+00:00 19994330.271000031382 29000292.985999941826 27870463.000000000000 3970198.085999966133 60536.775502888 2024-08-14T18:36:43.449529+00:00 19994330.269000049680 29000292.963999990374 27870462.925000008196 3967452.019000052940 60536.775514358 2024-08-14T18:36:44.440535+00:00 19994330.268999930471 29000292.988000039011 27870462.983999971300 3967236.932999968994 60536.775526017 2024-08-14T18:36:45.447911+00:00 19994330.274000000209 29000293.046999998391 27870463.065999981016 3970649.994000076782 60536.775537488 2024-08-14T18:36:46.438918+00:00 19994330.269999999553 29000292.971999999136 27870462.970000028610 3968922.028999925125 60536.775549147 2024-08-14T18:36:47.446293+00:00 19994330.268000010401 29000292.956999998540 27870462.998000029474 3971625.047999978065 60536.775560623 2024-08-14T18:36:48.437796+00:00 19994330.271000001580 29000293.046000000089 27870463.040999948978 3967214.048000096809 60536.775572276 2024-08-14T18:36:49.444675+00:00 19994330.271000001580 29000293.020000010729 27870463.018999990076 3971635.928999900818 60536.775583936 2024-08-14T18:36:50.452051+00:00 19994330.271000001580 29000292.989999979734 27870462.981000069529 3966886.988000034820 60536.775595406 2024-08-14T18:36:51.443058+00:00 19994330.269999999553 29000292.969000011683 27870462.975999951363 3961870.042999982834 60536.775607065 2024-08-14T18:36:52.450433+00:00 19994330.271000001580 29000292.960000008345 27870462.935000058264 3971608.955000042915 60536.775618541 2024-08-14T18:36:53.441937+00:00 19994330.268999990076 29000293.069999989122 27870463.053999900818 3967073.996999979019 60536.775630195 2024-08-14T18:36:54.448815+00:00 19994330.276000019163 29000293.001999970526 27870463.013000011444 3969980.041000009049 60536.775641670 2024-08-14T18:36:55.440319+00:00 19994330.268000010401 29000292.967000011355 27870462.960000038147 3970919.919999957085 60536.775653330 2024-08-14T18:36:56.447694+00:00 19994330.271000001580 29000292.998000029474 27870463.072000030428 3968904.117000102997 60536.775664800 2024-08-14T18:36:57.438701+00:00 19994330.271999981254 29000293.050999999046 27870462.986999988556 3971688.960999966133 60536.775676459 2024-08-14T18:36:58.446076+00:00 19994330.267000019550 29000292.983999971300 27870463.013999938965 3966921.973999977112 60536.775687929 2024-08-14T18:36:59.437084+00:00 19994330.269999980927 29000292.985000010580 27870462.967000011355 3968270.976999998093 60536.775699588 2024-08-14T18:37:00.444459+00:00 19994330.269999980927 29000293.027000010014 27870463.013000011444 3968850.993000030983 60536.775711242 2024-08-14T18:37:01.451338+00:00 19994330.271000031382 29000292.949999991804 27870462.949000000954 3972015.016000031959 60536.775722718 2024-08-14T18:37:02.442841+00:00 19994330.272999998182 29000293.039000030607 27870463.031000021845 3968822.029999970924 60536.775734372 2024-08-14T18:37:03.449720+00:00 19994330.268999990076 29000292.971999999136 27870463.011000040919 3965640.069000006188 60536.775745847 2024-08-14T18:37:04.441224+00:00 19994330.268999990076 29000293.051999930292 27870463.029999971390 3971535.866999983788 60536.775757501 2024-08-14T18:37:05.448103+00:00 19994330.271000031382 29000292.981000069529 27870462.986999988556 3968153.031999946106 60536.775768977 2024-08-14T18:37:06.439606+00:00 19994330.273999989033 29000292.993000030518 27870462.958999991417 3972609.976000071038 60536.775780636 2024-08-14T18:37:07.446981+00:00 19994330.269999980927 29000292.970999959856 27870463.004999998957 3966457.062999964226 60536.775792106 2024-08-14T18:37:08.437988+00:00 19994330.269999980927 29000293.011999960989 27870462.983000040054 3967535.980999947060 60536.775803766 2024-08-14T18:37:09.445364+00:00 19994330.267000019550 29000292.975000020117 27870463.023999929428 3968633.945000051986 60536.775815419 2024-08-14T18:37:10.452243+00:00 19994330.272000011057 29000293.029999971390 27870462.978999998420 3969635.121999979019 60536.775826895 2024-08-14T18:37:11.443746+00:00 19994330.272000011057 29000292.990000009537 27870463.019999999553 3968354.894999980927 60536.775838555 2024-08-14T18:37:12.451121+00:00 19994330.269999980927 29000293.006000038236 27870462.973999988288 3970347.976999998093 60536.775850025 2024-08-14T18:37:13.442128+00:00 19994330.271000031382 29000292.975000020117 27870463.057000011206 3971399.972000002861 60536.775861684 2024-08-14T18:37:14.449504+00:00 19994330.266999959946 29000293.052999969572 27870462.945999979973 3976316.100000023842 60536.775873154 2024-08-14T18:37:15.440511+00:00 19994330.274999979883 29000292.980999950320 27870463.056000020355 3971287.046000003815 60536.775884814 2024-08-14T18:37:16.447886+00:00 19994330.267000079155 29000293.001000050455 27870462.957999970764 3968960.925000071991 60536.775896283 2024-08-14T18:37:17.438893+00:00 19994330.274999979883 29000293.000000000000 27870463.048000011593 3971732.973999977112 60536.775907943 2024-08-14T18:37:18.446268+00:00 19994330.266999959946 29000293.016999959946 27870462.961000028998 3969748.074000000954 60536.775919419 2024-08-14T18:37:19.437771+00:00 19994330.272000070661 29000292.942000031471 27870462.964999970049 3972103.931999921799 60536.775931072 2024-08-14T18:37:20.444651+00:00 19994330.267999891192 29000293.026999950409 27870463.055999990553 3973362.967000008095 60536.775942732 2024-08-14T18:37:21.452025+00:00 19994330.272000070661 29000292.965000029653 27870462.951000031084 3970451.175000071991 60536.775954202 2024-08-14T18:37:22.443033+00:00 19994330.271999958903 29000293.070999998599 27870463.097999989986 3970854.917999982834 60536.775965861 2024-08-14T18:37:23.450407+00:00 19994330.269999980927 29000292.975999999791 27870462.944000009447 3969262.011999965180 60536.775977331 2024-08-14T18:37:24.441415+00:00 19994330.272000070661 29000293.046999990940 27870463.050999999046 3971256.004999995232 60536.775988990 2024-08-14T18:37:25.448792+00:00 19994330.269999980927 29000292.997000008821 27870462.927999969572 3963605.990000010002 60536.776000461 2024-08-14T18:37:26.439798+00:00 19994330.268999930471 29000292.993000000715 27870463.059000018984 3969046.976000071038 60536.776012120 2024-08-14T18:37:27.447173+00:00 19994330.269000049680 29000292.953999999911 27870462.958000000566 3970118.010999917984 60536.776023590 2024-08-14T18:37:28.438180+00:00 19994330.271999958903 29000293.011000011116 27870463.014999989420 3970992.902999997139 60536.776035249 2024-08-14T18:37:29.445556+00:00 19994330.272000070661 29000292.975999981165 27870462.960999969393 3972450.083000063896 60536.776046719 2024-08-14T18:37:30.436562+00:00 19994330.268999930471 29000293.030999988317 27870463.034000039101 3968620.060999989975 60536.776058379 2024-08-14T18:37:31.443938+00:00 19994330.271000031382 29000292.975000020117 27870462.978000041097 3975841.904999970924 60536.776070033 2024-08-14T18:37:32.450817+00:00 19994330.271999958903 29000293.036000009626 27870463.030999898911 3971030.990000010002 60536.776081508 2024-08-14T18:37:33.442320+00:00 19994330.270000100136 29000292.977000001818 27870462.983000040054 3965981.046000003815 60536.776093168 2024-08-14T18:37:34.449695+00:00 19994330.269999980927 29000292.993999961764 27870462.962000008672 3969116.962999939919 60536.776104638 2024-08-14T18:37:35.440703+00:00 19994330.269999980927 29000293.022000011057 27870463.052000049502 3968791.981000065804 60536.776116297 2024-08-14T18:37:36.448078+00:00 19994330.269999980927 29000292.976000010967 27870462.983999971300 3971270.004999995232 60536.776127767 2024-08-14T18:37:37.439085+00:00 19994330.271000031382 29000292.995000001043 27870462.963999990374 3976424.087999939919 60536.776139427 2024-08-14T18:37:38.446459+00:00 19994330.271000031382 29000293.018000010401 27870463.057000041008 3968606.022000073921 60536.776150902 2024-08-14T18:37:39.437963+00:00 19994330.269999999553 29000292.977999988943 27870462.957000020891 3973616.985000013839 60536.776162556 2024-08-14T18:37:40.444842+00:00 19994330.271000001580 29000293.046000059694 27870462.987999919802 3971133.889999986161 60536.776174216 2024-08-14T18:37:41.452218+00:00 19994330.271000009030 29000292.982999920845 27870463.072000030428 3968181.052999972831 60536.776185685 2024-08-14T18:37:42.443225+00:00 19994330.268999990076 29000293.008000019938 27870463.013000011444 3972670.929999948014 60536.776197345 2024-08-14T18:37:43.450600+00:00 19994330.274000000209 29000292.985000010580 27870462.932999968529 3968490.087000011932 60536.776208821 2024-08-14T18:37:44.442103+00:00 19994330.270000010729 29000293.000000000000 27870463.024000048637 3969775.910000085831 60536.776220474 2024-08-14T18:37:45.448983+00:00 19994330.268999990076 29000292.990000009537 27870462.968999978155 3970166.083999990951 60536.776231950 2024-08-14T18:37:46.440486+00:00 19994330.268999990076 29000293.021000031382 27870463.028000000864 3966050.968999981880 60536.776243604 2024-08-14T18:37:47.447365+00:00 19994330.268999990076 29000292.995999928564 27870463.036999940872 3968076.085000038147 60536.776255080 2024-08-14T18:37:48.438868+00:00 19994330.272000011057 29000293.006000038236 27870462.988000009209 3964996.959999918938 60536.776266739 2024-08-14T18:37:49.446243+00:00 19994330.271999981254 29000292.982999920845 27870462.918000001460 3970831.988000034820 60536.776278209 2024-08-14T18:37:50.437251+00:00 19994330.271000001580 29000292.989000078291 27870463.024000000209 3968119.914000033867 60536.776289868 2024-08-14T18:37:51.444625+00:00 19994330.269000019878 29000293.000999931246 27870463.026999998838 3968793.082999945153 60536.776301522 2024-08-14T18:37:52.451505+00:00 19994330.268999990076 29000292.990000009537 27870462.956000000238 3972518.037000060081 60536.776312998 2024-08-14T18:37:53.443008+00:00 19994330.270999971777 29000293.055000070482 27870463.092000011355 3968527.944999932777 60536.776324651 2024-08-14T18:37:54.449887+00:00 19994330.274000048637 29000292.937999960035 27870462.964999999851 3971697.004999995232 60536.776336127 2024-08-14T18:37:55.441391+00:00 19994330.270999971777 29000293.047000050545 27870462.997999999672 3966784.093999981880 60536.776347781 2024-08-14T18:37:56.448270+00:00 19994330.266000028700 29000292.980999950320 27870462.955000009388 3965120.866999983788 60536.776359256 2024-08-14T18:37:57.439773+00:00 19994330.269999980927 29000292.996999979019 27870463.029000010341 3969708.026000022888 60536.776370916 2024-08-14T18:37:58.447148+00:00 19994330.270999971777 29000293.019999980927 27870463.017999950796 3971198.053000092972 60536.776382386 2024-08-14T18:37:59.438155+00:00 19994330.276000019163 29000292.991000000387 27870462.983000040054 3973622.020999907982 60536.776394045 2024-08-14T18:38:00.445531+00:00 19994330.265999969095 29000292.993000008166 27870462.986000001431 3969123.947000027169 60536.776405521 2024-08-14T18:38:01.437034+00:00 19994330.272000011057 29000293.032999988645 27870463.020999971777 3973326.932999968994 60536.776417175 2024-08-14T18:38:02.443913+00:00 19994330.268999990076 29000292.966000009328 27870463.034000039101 3970613.129000068177 60536.776428835 2024-08-14T18:38:03.451288+00:00 19994330.272999998182 29000292.987999990582 27870462.934999998659 3967925.005999923218 60536.776440304 2024-08-14T18:38:04.442295+00:00 19994330.268000010401 29000292.999000009149 27870463.020999971777 3970743.004000068177 60536.776451964 2024-08-14T18:38:05.449671+00:00 19994330.274000048637 29000293.008999999613 27870463.002000030130 3970520.937000035774 60536.776463440 2024-08-14T18:38:06.441174+00:00 19994330.269999980927 29000292.988999988884 27870462.982999980450 3967495.903999925125 60536.776475093 2024-08-14T18:38:07.448053+00:00 19994330.271000031382 29000293.012000020593 27870462.973000049591 3972821.121999979019 60536.776486569 2024-08-14T18:38:08.439556+00:00 19994330.265999909490 29000293.010999981314 27870463.088999990374 3973229.981000065804 60536.776498223 2024-08-14T18:38:09.446434+00:00 19994330.272999998182 29000293.013999998569 27870463.003999948502 3971689.975999950897 60536.776509698 2024-08-14T18:38:10.437939+00:00 19994330.276000019163 29000292.967999991030 27870462.932999968529 3961897.994000076782 60536.776521352 2024-08-14T18:38:11.444818+00:00 19994330.266000028700 29000292.995999988168 27870463.022000070661 3967987.975999950897 60536.776532828 2024-08-14T18:38:12.436321+00:00 19994330.268999930471 29000293.046000000089 27870463.020999908447 3969182.057999968994 60536.776544487 2024-08-14T18:38:13.443696+00:00 19994330.271000031382 29000292.971000019461 27870462.960000038147 3966302.967000008095 60536.776556141 2024-08-14T18:38:14.450575+00:00 19994330.272999998182 29000293.018000010401 27870463.009000059217 3971027.036000012886 60536.776567616 2024-08-14T18:38:15.442078+00:00 19994330.266999959946 29000292.993999961764 27870463.066999908537 3970318.991000055801 60536.776579270 2024-08-14T18:38:16.448958+00:00 19994330.272999998182 29000292.987000048161 27870462.912999991328 3968506.039999961853 60536.776590740 2024-08-14T18:38:17.439965+00:00 19994330.271000031382 29000293.013999998569 27870463.106000069529 3966709.921000003815 60536.776602400 2024-08-14T18:38:18.447340+00:00 19994330.269000049680 29000292.993999961764 27870462.886999960989 3970109.087000011932 60536.776613875 2024-08-14T18:38:19.438843+00:00 19994330.269999980927 29000292.981000069529 27870463.014999989420 3965928.027999997139 60536.776625529 2024-08-14T18:38:20.445722+00:00 19994330.274000048637 29000292.982999920845 27870463.014999989420 3969131.929999948014 60536.776636999 2024-08-14T18:38:21.436730+00:00 19994330.268999930471 29000293.037000060081 27870463.008000019938 3964454.961000084877 60536.776648659 2024-08-14T18:38:22.444105+00:00 19994330.269999980927 29000292.995999928564 27870463.009999990463 3969750.987999916077 60536.776660318 2024-08-14T18:38:23.451480+00:00 19994330.269999980927 29000293.004999998957 27870463.027000069618 3970065.024999976158 60536.776671788 2024-08-14T18:38:24.442487+00:00 19994330.270000100136 29000292.981999989599 27870462.942000031471 3971673.997000098228 60536.776683447 2024-08-14T18:38:25.449863+00:00 19994330.270999908447 29000292.997000098228 27870463.011999960989 3970357.975999950897 60536.776694923 2024-08-14T18:38:26.441365+00:00 19994330.269000049680 29000293.014999989420 27870463.018000010401 3964786.998999952804 60536.776706577 2024-08-14T18:38:27.448245+00:00 19994330.271999958903 29000292.995000001043 27870462.971999999136 3965778.983000040054 60536.776718053 2024-08-14T18:38:28.439748+00:00 19994330.274999979883 29000292.997999910265 27870463.003000009805 3973742.996999979019 60536.776729706 2024-08-14T18:38:29.446627+00:00 19994330.262000080198 29000293.030000090599 27870462.975999999791 3967402.037999988068 60536.776741182 2024-08-14T18:38:30.438131+00:00 19994330.272999998182 29000292.977000001818 27870463.028000000864 3970729.019999980927 60536.776752842 2024-08-14T18:38:31.445506+00:00 19994330.273999929428 29000292.992999911308 27870462.981000009924 3969573.970000029076 60536.776764311 2024-08-14T18:38:32.436513+00:00 19994330.269999999553 29000293.014000058174 27870463.007999990135 3968231.961000084877 60536.776775971 2024-08-14T18:38:33.443888+00:00 19994330.271999999881 29000293.014000058174 27870463.056000020355 3974316.055999993812 60536.776787625 2024-08-14T18:38:34.450767+00:00 19994330.267000000924 29000292.990999940783 27870462.980999980122 3969752.048999906052 60536.776799100 2024-08-14T18:38:35.442270+00:00 19994330.268999990076 29000292.993999961764 27870463.015000019222 3972220.900000094902 60536.776810754 2024-08-14T18:38:36.449149+00:00 19994330.275000009686 29000292.971999999136 27870462.912999991328 3969780.030999898911 60536.776822230 2024-08-14T18:38:37.440653+00:00 19994330.268999990076 29000293.000999998301 27870463.072000030428 3968225.973000050057 60536.776833889 2024-08-14T18:38:38.448028+00:00 19994330.271000001580 29000293.021999999881 27870463.008999999613 3969042.041000009049 60536.776845359 2024-08-14T18:38:39.439035+00:00 19994330.265999998897 29000293.002000000328 27870462.988999959081 3967848.991999983788 60536.776857018 2024-08-14T18:38:40.446411+00:00 19994330.273999989033 29000292.987999990582 27870463.031000021845 3967742.000000000000 60536.776868489 2024-08-14T18:38:41.437418+00:00 19994330.269000019878 29000292.993000000715 27870462.983999971300 3966000.027999997139 60536.776880148 2024-08-14T18:38:42.444793+00:00 19994330.271999981254 29000293.001000020653 27870462.994000021368 3969656.917999982834 60536.776891618 2024-08-14T18:38:43.435800+00:00 19994330.272999998182 29000292.996999979019 27870462.991000000387 3970191.066000000108 60536.776903277 2024-08-14T18:38:44.443175+00:00 19994330.268000010401 29000293.002999991179 27870462.991000000387 3970390.932000000030 60536.776914937 2024-08-14T18:38:45.450550+00:00 19994330.269999980927 29000293.025000039488 27870463.073000069708 3970147.064999999013 60536.776926407 2024-08-14T18:38:46.441558+00:00 19994330.270000040531 29000292.970999959856 27870462.921999931335 3966314.966000000015 60536.776938066 2024-08-14T18:38:47.448932+00:00 19994330.272999998182 29000292.981000009924 27870463.032999988645 3972771.041999998968 60536.776949537 2024-08-14T18:38:48.439941+00:00 19994330.267999950796 29000293.043000038713 27870462.970000028610 3967664.960000000894 60536.776961196 2024-08-14T18:38:49.447315+00:00 19994330.272000011057 29000292.977999988943 27870463.011999960989 3966469.958999998868 60536.776972666 2024-08-14T18:38:50.438322+00:00 19994330.268999990076 29000292.991999980062 27870462.962000008672 3968177.084000003058 60536.776984325 2024-08-14T18:38:51.445697+00:00 19994330.272999998182 29000293.010999981314 27870463.013000011444 3962809.034999995958 60536.776995795 2024-08-14T18:38:52.436705+00:00 19994330.267000019550 29000293.005000051111 27870463.018000010401 3970743.017999999225 60536.777007455 2024-08-14T18:38:53.444080+00:00 19994330.272999998182 29000293.000999990851 27870463.019000049680 3967438.972000002861 60536.777018925 2024-08-14T18:38:54.435087+00:00 19994330.270999971777 29000292.995000001043 27870462.979999899864 3967188.939000003040 60536.777030584 2024-08-14T18:38:55.442462+00:00 19994330.271000031382 29000292.996999979019 27870462.966000080109 3968368.012999997009 60536.777042244 2024-08-14T18:38:56.449837+00:00 19994330.269999980927 29000293.000000000000 27870463.028999920934 3970934.037000000011 60536.777053713 2024-08-14T18:38:57.440845+00:00 19994330.268999990076 29000293.011000040919 27870463.029000040144 3965731.980999999214 60536.777065373 2024-08-14T18:38:58.448219+00:00 19994330.274000048637 29000293.028000000864 27870462.985999941826 3966872.012000001967 60536.777076843 2024-08-14T18:38:59.439226+00:00 19994330.268000010401 29000292.940999981016 27870462.981000069529 3966489.974000006914 60536.777088502 2024-08-14T18:39:00.446602+00:00 19994330.271000031382 29000292.983000040054 27870462.975000020117 3963997.029999985825 60536.777099973 2024-08-14T18:39:01.437609+00:00 19994330.266999959946 29000293.050999999046 27870463.000000000000 3969414.945000008214 60536.777111632 2024-08-14T18:39:02.444985+00:00 19994330.273999929428 29000292.996999979019 27870463.028999920934 3963715.090000004042 60536.777123102 2024-08-14T18:39:03.435992+00:00 19994330.270000100136 29000293.015999909490 27870463.019999980927 3965941.920000001788 60536.777134761 2024-08-14T18:39:04.443367+00:00 19994330.269999980927 29000292.977000001818 27870462.979000091553 3966483.045999988914 60536.777146415 2024-08-14T18:39:05.450246+00:00 19994330.272999998182 29000292.998000029474 27870462.953000001609 3970637.010000004899 60536.777157891 2024-08-14T18:39:06.441750+00:00 19994330.266999959946 29000293.034000039101 27870463.041000001132 3970390.979000002146 60536.777169550 2024-08-14T18:39:07.449124+00:00 19994330.271000031382 29000292.970000028610 27870462.984999988228 3965138.960999995004 60536.777181020 2024-08-14T18:39:08.440132+00:00 19994330.273999929428 29000293.019999980927 27870463.061000000685 3969790.121000006795 60536.777192679 2024-08-14T18:39:09.447506+00:00 19994330.272000070661 29000292.982999920845 27870462.920000020415 3968284.908999993932 60536.777204149 2024-08-14T18:39:10.438515+00:00 19994330.266000028700 29000292.999000068754 27870463.028999980539 3965961.979000002146 60536.777215809 2024-08-14T18:39:11.445889+00:00 19994330.269999980927 29000293.000999931246 27870462.995999988168 3971378.015000001062 60536.777227279 2024-08-14T18:39:12.436896+00:00 19994330.270999908447 29000292.982000108808 27870463.043999999762 3967817.988999993075 60536.777238938 2024-08-14T18:39:13.444272+00:00 19994330.272999998182 29000293.032000001520 27870462.990000009537 3972437.083000003826 60536.777250408 2024-08-14T18:39:14.435279+00:00 19994330.271000031382 29000293.004000011832 27870462.994999971241 3971502.912000000011 60536.777262068 2024-08-14T18:39:15.442654+00:00 19994330.269000049680 29000292.984000001103 27870463.012000020593 3971496.957000001799 60536.777273727 2024-08-14T18:39:16.450029+00:00 19994330.268999930471 29000293.019999999553 27870462.986000001431 3970814.072999998927 60536.777285197 2024-08-14T18:39:17.441038+00:00 19994330.269999980927 29000292.989999990910 27870463.017000019550 3969366.992000014056 60536.777296857 2024-08-14T18:39:18.448412+00:00 19994330.270000100136 29000292.957000020891 27870462.937999960035 3966777.935999989975 60536.777308332 2024-08-14T18:39:19.439915+00:00 19994330.276999950409 29000293.028999980539 27870463.032999988645 3966233.115999997128 60536.777319986 2024-08-14T18:39:20.446794+00:00 19994330.266999959946 29000292.986000001431 27870463.000000000000 3969588.999000012875 60536.777331456 2024-08-14T18:39:21.437801+00:00 19994330.270000100136 29000293.014000028372 27870463.006000038236 3967223.966999977827 60536.777343115 2024-08-14T18:39:22.445176+00:00 19994330.268999930471 29000293.001999970526 27870463.023999989033 3967633.959000021219 60536.777354591 2024-08-14T18:39:23.436680+00:00 19994330.271999958903 29000293.033999979496 27870462.981000009924 3967809.010999978054 60536.777366245 2024-08-14T18:39:24.443559+00:00 19994330.276000019163 29000292.981000009924 27870462.991000000387 3970597.966000020970 60536.777377720 2024-08-14T18:39:25.435062+00:00 19994330.264000058174 29000292.992000039667 27870462.975999951363 3966662.977999985218 60536.777389375 2024-08-14T18:39:26.441941+00:00 19994330.271999999881 29000292.969999969006 27870462.958000060171 3964413.113000005018 60536.777401034 2024-08-14T18:39:27.449317+00:00 19994330.267999999225 29000293.058000031859 27870463.105999950320 3971002.995999991894 60536.777412510 2024-08-14T18:39:28.440820+00:00 19994330.272999998182 29000292.923999968916 27870462.940999981016 3973439.983000009786 60536.777424163 2024-08-14T18:39:29.447699+00:00 19994330.267999991775 29000293.037000000477 27870462.979000091553 3969990.923999994993 60536.777435639 2024-08-14T18:39:30.439202+00:00 19994330.272999998182 29000293.019999980927 27870463.055999990553 3973470.136999994982 60536.777447293 2024-08-14T18:39:31.446081+00:00 19994330.269000008702 29000292.985000010580 27870462.962999939919 3967087.869000018109 60536.777458768 2024-08-14T18:39:32.437585+00:00 19994330.269999999553 29000293.009000059217 27870463.021000031382 3968524.069999992847 60536.777470422 2024-08-14T18:39:33.444464+00:00 19994330.271000001580 29000292.965999960899 27870462.952000018209 3966948.981000006199 60536.777481898 2024-08-14T18:39:34.435967+00:00 19994330.272999998182 29000293.024999979883 27870463.032999988645 3969626.054999976885 60536.777493551 2024-08-14T18:39:35.442847+00:00 19994330.270000010729 29000293.009000059217 27870462.968999978155 3968192.939000010025 60536.777505211 2024-08-14T18:39:36.450221+00:00 19994330.271000001580 29000292.975999951363 27870462.993000030518 3963901.979000002146 60536.777516686 2024-08-14T18:39:37.441725+00:00 19994330.267999980599 29000293.008999940008 27870463.057999968529 3970163.941000015009 60536.777528340 2024-08-14T18:39:38.448604+00:00 19994330.270000010729 29000292.989000078291 27870463.000000000000 3966696.067999988794 60536.777539816 2024-08-14T18:39:39.440106+00:00 19994330.272999998182 29000293.004999998957 27870462.975999951363 3968318.877999991179 60536.777551470 2024-08-14T18:39:40.446986+00:00 19994330.272000011057 29000292.993999961764 27870463.028000000864 3965599.125000000000 60536.777562946 2024-08-14T18:39:41.438489+00:00 19994330.268999990076 29000293.034999970347 27870462.986999988556 3971777.004000008106 60536.777574599 2024-08-14T18:39:42.445368+00:00 19994330.272000011057 29000292.981999989599 27870463.028000120074 3965750.979999988806 60536.777586075 2024-08-14T18:39:43.436872+00:00 19994330.265999969095 29000292.996000051498 27870462.981999989599 3963569.018999993801 60536.777597734 2024-08-14T18:39:44.444247+00:00 19994330.272000011057 29000292.991000059992 27870462.929000001401 3965863.050000011921 60536.777609204 2024-08-14T18:39:45.435254+00:00 19994330.270999971777 29000293.009999990463 27870463.061000000685 3965792.979999988806 60536.777620864 2024-08-14T18:39:46.442629+00:00 19994330.272999998182 29000293.028000000864 27870463.054000008851 3969255.966000020970 60536.777632518 2024-08-14T18:39:47.449509+00:00 19994330.270000040531 29000293.038999918848 27870462.985999990255 3971986.030999987852 60536.777643993 2024-08-14T18:39:48.441012+00:00 19994330.265999969095 29000292.909000039101 27870462.974999990314 3967087.990000010002 60536.777655653 2024-08-14T18:39:49.448387+00:00 19994330.272000011057 29000293.069000009447 27870463.035000029951 3967322.961999983061 60536.777667123 2024-08-14T18:39:50.439394+00:00 19994330.270999971777 29000292.969000000507 27870462.971999969333 3971103.992000014056 60536.777678782 2024-08-14T18:39:51.446769+00:00 19994330.271000031382 29000293.004999998957 27870463.013000011444 3968583.029999970924 60536.777690252 2024-08-14T18:39:52.437776+00:00 19994330.272000011057 29000292.974999990314 27870463.000000029802 3966516.992000042927 60536.777701912 2024-08-14T18:39:53.445152+00:00 19994330.268999930471 29000292.993999999017 27870462.967999991030 3965888.046999990940 60536.777713382 2024-08-14T18:39:54.436159+00:00 19994330.269000049680 29000293.017000000924 27870462.997999969870 3968609.954999982845 60536.777725041 2024-08-14T18:39:55.443534+00:00 19994330.269999980927 29000292.967000011355 27870462.962999999523 3970195.037999988068 60536.777736517 2024-08-14T18:39:56.435037+00:00 19994330.274999979883 29000293.018999990076 27870463.051999989897 3968445.981000006199 60536.777748170 2024-08-14T18:39:57.441917+00:00 19994330.272000070661 29000292.993000000715 27870462.965000029653 3967615.029000043869 60536.777759830 2024-08-14T18:39:58.449292+00:00 19994330.268999930471 29000293.073000010103 27870463.064000010490 3968171.979999959003 60536.777771305 2024-08-14T18:39:59.440795+00:00 19994330.269000049680 29000292.950999978930 27870462.940999981016 3964903.988000034820 60536.777782959 2024-08-14T18:40:00.447674+00:00 19994330.269999980927 29000292.986999988556 27870463.013000011444 3966566.914999961853 60536.777794435 2024-08-14T18:40:01.439177+00:00 19994330.274999979883 29000293.035000029951 27870463.024999979883 3967242.115999997128 60536.777806088 2024-08-14T18:40:02.446056+00:00 19994330.266999959946 29000292.985000010580 27870462.996000051498 3967492.958999990951 60536.777817564 2024-08-14T18:40:03.437560+00:00 19994330.272000070661 29000292.991999980062 27870462.975999951363 3962631.118000030983 60536.777829218 2024-08-14T18:40:04.444438+00:00 19994330.266999959946 29000293.009999990463 27870463.067000031471 3965785.838999987114 60536.777840694 2024-08-14T18:40:05.435942+00:00 19994330.272000070661 29000293.015999969095 27870462.939000010490 3969780.119000018109 60536.777852348 2024-08-14T18:40:06.442821+00:00 19994330.268999930471 29000292.984000030905 27870463.020999908447 3971176.903999983799 60536.777863823 2024-08-14T18:40:07.434325+00:00 19994330.277000069618 29000292.962000008672 27870462.973000049591 3966566.042999982834 60536.777875483 2024-08-14T18:40:08.441700+00:00 19994330.268999930471 29000293.028000000864 27870463.036000009626 3969265.707000017166 60536.777887136 2024-08-14T18:40:09.448579+00:00 19994330.269999980927 29000292.983999971300 27870462.971999999136 3970226.308000028133 60536.777898612 2024-08-14T18:40:10.440082+00:00 19994330.267000079155 29000293.008000019938 27870462.980000019073 3969767.029999970924 60536.777910266 2024-08-14T18:40:11.446961+00:00 19994330.269999980927 29000292.973000049591 27870462.996999979019 3968335.875000000000 60536.777921741 2024-08-14T18:40:12.438464+00:00 19994330.276000019163 29000293.013000011444 27870462.957000020891 3970348.101999998093 60536.777933395 2024-08-14T18:40:13.445344+00:00 19994330.268999930471 29000293.020999908447 27870463.080999970436 3969133.018000007141 60536.777944871 2024-08-14T18:40:14.436847+00:00 19994330.269000049680 29000293.007000088692 27870462.986000061035 3969822.984000027180 60536.777956525 2024-08-14T18:40:15.443726+00:00 19994330.268000010401 29000292.977999929339 27870462.996999979019 3965311.967999995220 60536.777968001 2024-08-14T18:40:16.435229+00:00 19994330.272999998182 29000292.993000030518 27870463.010999921709 3965145.963999987114 60536.777979654 2024-08-14T18:40:17.442108+00:00 19994330.268999930471 29000293.016000028700 27870462.957000020891 3966913.036000012886 60536.777991313 2024-08-14T18:40:18.449484+00:00 19994330.272999998182 29000292.982999920845 27870462.983000040054 3970824.968999981880 60536.778002789 2024-08-14T18:40:19.440987+00:00 19994330.268000010401 29000293.019000049680 27870463.036000009626 3963760.008000016212 60536.778014443 2024-08-14T18:40:20.447866+00:00 19994330.269999999553 29000293.032999988645 27870463.054999951273 3971619.048999965191 60536.778025919 2024-08-14T18:40:21.439369+00:00 19994330.271999999881 29000292.980000019073 27870462.991999980062 3968074.910000026226 60536.778037572 2024-08-14T18:40:22.446248+00:00 19994330.271000001580 29000293.010999921709 27870462.936999998987 3968689.032999991905 60536.778049048 2024-08-14T18:40:23.437751+00:00 19994330.271000001580 29000292.985000010580 27870463.070000000298 3968694.093999981880 60536.778060702 2024-08-14T18:40:24.444631+00:00 19994330.271000001580 29000292.985000010580 27870462.984000001103 3962168.929000020027 60536.778072177 2024-08-14T18:40:25.436133+00:00 19994330.267000000924 29000293.009999990463 27870463.003000009805 3971015.005999981891 60536.778083837 2024-08-14T18:40:26.443509+00:00 19994330.271999981254 29000293.024000048637 27870463.030000001192 3971909.041999996174 60536.778095307 2024-08-14T18:40:27.434516+00:00 19994330.271000031382 29000292.980999998748 27870462.940000001341 3967255.983000040054 60536.778106966 2024-08-14T18:40:28.441892+00:00 19994330.271999981254 29000293.017999999225 27870463.032000008970 3969932.953000009060 60536.778118620 2024-08-14T18:40:29.448770+00:00 19994330.271000001580 29000292.973999999464 27870462.916999999434 3967547.014999986161 60536.778130096 2024-08-14T18:40:30.440274+00:00 19994330.270000010729 29000292.993999999017 27870463.018999990076 3972070.995000004768 60536.778141750 2024-08-14T18:40:31.447153+00:00 19994330.269999980927 29000293.012000009418 27870463.009999990463 3968540.000000000000 60536.778153225 2024-08-14T18:40:32.438656+00:00 19994330.269000019878 29000292.964999970049 27870463.006000038236 3968243.981999992859 60536.778164885 2024-08-14T18:40:33.446031+00:00 19994330.272999998182 29000293.027000010014 27870463.025999959558 3972958.025999962818 60536.778176355 2024-08-14T18:40:34.437039+00:00 19994330.272000011057 29000292.997999999672 27870463.022999998182 3969799.070000051986 60536.778188014 2024-08-14T18:40:35.444414+00:00 19994330.267999950796 29000292.998000029474 27870463.032000008970 3966409.975999950897 60536.778199484 2024-08-14T18:40:36.435421+00:00 19994330.268000010401 29000293.004000011832 27870462.962999999523 3969784.006000041962 60536.778211143 2024-08-14T18:40:37.442796+00:00 19994330.272999998182 29000293.007999960333 27870462.977999988943 3969147.963999987114 60536.778222614 2024-08-14T18:40:38.433803+00:00 19994330.268999990076 29000293.020000040531 27870463.046000000089 3971243.055000007153 60536.778234273 2024-08-14T18:40:39.441179+00:00 19994330.272000011057 29000292.974999960512 27870462.940999981016 3972733.981999992859 60536.778245927 2024-08-14T18:40:40.448058+00:00 19994330.272000011057 29000292.991999980062 27870462.997000038624 3969389.950999975204 60536.778257403 2024-08-14T18:40:41.439560+00:00 19994330.267000019550 29000293.039000030607 27870462.999000009149 3967121.962999999989 60536.778269062 2024-08-14T18:40:42.446936+00:00 19994330.270999971777 29000292.949000000954 27870462.935999989510 3969132.128000020981 60536.778280532 2024-08-14T18:40:43.437944+00:00 19994330.271000031382 29000293.028999980539 27870463.095000028610 3965074.889999986161 60536.778292191 2024-08-14T18:40:44.445319+00:00 19994330.272999998182 29000292.995000001043 27870462.975999951363 3974507.976000010967 60536.778303661 2024-08-14T18:40:45.436326+00:00 19994330.267999950796 29000293.005000051111 27870463.028000000864 3971470.967999995220 60536.778315321 2024-08-14T18:40:46.443701+00:00 19994330.272000011057 29000292.991999980062 27870462.934000018984 3967146.064999998081 60536.778326791 2024-08-14T18:40:47.434708+00:00 19994330.268000010401 29000293.018000010401 27870463.022999998182 3968291.059000014793 60536.778338450 2024-08-14T18:40:48.442083+00:00 19994330.271999958903 29000292.991999980062 27870463.052000049502 3973939.958000003826 60536.778349920 2024-08-14T18:40:49.433091+00:00 19994330.272000070661 29000292.970999959856 27870462.977999929339 3972155.019999980927 60536.778361579 2024-08-14T18:40:50.440466+00:00 19994330.268999930471 29000293.018000010401 27870462.991000059992 3967483.040000020992 60536.778373239 2024-08-14T18:40:51.447841+00:00 19994330.271000031382 29000292.988999959081 27870462.990000009537 3970326.950999975204 60536.778384709 2024-08-14T18:40:52.438848+00:00 19994330.268000010401 29000293.003000020981 27870462.944000009447 3974268.956000030041 60536.778396368 2024-08-14T18:40:53.446223+00:00 19994330.274999979883 29000293.013000011444 27870463.059999939054 3966048.060999989975 60536.778407838 2024-08-14T18:40:54.437230+00:00 19994330.268000010401 29000293.001000050455 27870463.042999979109 3967209.996999979019 60536.778419498 2024-08-14T18:40:55.444606+00:00 19994330.274000048637 29000292.987999919802 27870462.996000051498 3969937.931999980938 60536.778430974 2024-08-14T18:40:56.436109+00:00 19994330.271000031382 29000293.006000038236 27870462.990999940783 3969153.070000051986 60536.778442627 2024-08-14T18:40:57.442988+00:00 19994330.268000010401 29000292.975000020117 27870462.935999989510 3968619.966000020970 60536.778454103 2024-08-14T18:40:58.434491+00:00 19994330.266999959946 29000292.986999988556 27870462.981999989599 3972266.015999913216 60536.778465757 2024-08-14T18:40:59.441371+00:00 19994330.274999979883 29000293.026000019163 27870463.090000029653 3970124.991999983788 60536.778477416 2024-08-14T18:41:00.448746+00:00 19994330.271000031382 29000293.029999971390 27870462.975000020117 3966888.921000003815 60536.778488886 2024-08-14T18:41:01.439753+00:00 19994330.268000010401 29000292.993999961764 27870463.010000009090 3973283.048000096809 60536.778500545 2024-08-14T18:41:02.447128+00:00 19994330.271999958903 29000292.974000100046 27870463.000999990851 3969801.954999924172 60536.778512015 2024-08-14T18:41:03.438135+00:00 19994330.269999980927 29000293.041000008583 27870463.019000008702 3966320.116999983788 60536.778523675 2024-08-14T18:41:04.445511+00:00 19994330.269999980927 29000292.982999999076 27870462.966999989003 3971405.896000028122 60536.778535150 2024-08-14T18:41:05.437014+00:00 19994330.272000070661 29000292.971000000834 27870462.964000001550 3969176.018000007141 60536.778546805 2024-08-14T18:41:06.443893+00:00 19994330.268000010401 29000293.014999989420 27870463.034000009298 3973085.042000054847 60536.778558280 2024-08-14T18:41:07.435396+00:00 19994330.271999958903 29000293.004000011832 27870463.025999989361 3970584.992999910843 60536.778569940 2024-08-14T18:41:08.442771+00:00 19994330.269999980927 29000293.006000000983 27870463.009999990463 3968213.003000020981 60536.778581410 2024-08-14T18:41:09.433778+00:00 19994330.272999998182 29000292.986999988556 27870462.966000020504 3974517.008000016212 60536.778593063 2024-08-14T18:41:10.440658+00:00 19994330.269000049680 29000293.002000000328 27870463.018999960274 3969315.922999978065 60536.778604723 2024-08-14T18:41:11.448033+00:00 19994330.272999998182 29000293.004999998957 27870462.967999991030 3970601.013000010978 60536.778616198 2024-08-14T18:41:12.439536+00:00 19994330.268999930471 29000292.990000009537 27870462.977000001818 3965219.014999986161 60536.778627852 2024-08-14T18:41:13.446415+00:00 19994330.271000031382 29000293.032000008970 27870463.093000050634 3969232.050000071991 60536.778639328 2024-08-14T18:41:14.437919+00:00 19994330.267000000924 29000292.991000000387 27870462.929999951273 3970862.043999909889 60536.778650981 2024-08-14T18:41:15.444798+00:00 19994330.274000000209 29000292.976000010967 27870462.992000039667 3967031.925000071991 60536.778662457 2024-08-14T18:41:16.436301+00:00 19994330.269999999553 29000292.965999960899 27870462.942999958992 3968372.036000012886 60536.778674111 2024-08-14T18:41:17.443180+00:00 19994330.268999990076 29000293.019000049680 27870463.017000019550 3972330.911000012886 60536.778685587 2024-08-14T18:41:18.434682+00:00 19994330.270000010729 29000293.023999989033 27870463.056999981403 3972407.029999970924 60536.778697246 2024-08-14T18:41:19.442058+00:00 19994330.272999998182 29000292.982999980450 27870462.981000009924 3969040.062999964226 60536.778708716 2024-08-14T18:41:20.433066+00:00 19994330.268000010401 29000293.032999988645 27870463.047000050545 3972385.929000020027 60536.778720376 2024-08-14T18:41:21.440441+00:00 19994330.271000001580 29000292.961000028998 27870462.949999928474 3964901.960999966133 60536.778732029 2024-08-14T18:41:22.447320+00:00 19994330.271999981254 29000293.022999998182 27870463.025000099093 3970468.060999989975 60536.778743505 2024-08-14T18:41:23.438823+00:00 19994330.271000001580 29000293.011999960989 27870463.024999979883 3966954.972000002861 60536.778755159 2024-08-14T18:41:24.445702+00:00 19994330.268000010401 29000292.958000060171 27870462.980000019073 3968767.975000023842 60536.778766634 2024-08-14T18:41:25.437206+00:00 19994330.272999998182 29000293.019999980927 27870462.979999899864 3966624.144000052940 60536.778778294 2024-08-14T18:41:26.444581+00:00 19994330.269000019878 29000293.031999949366 27870463.001000050455 3966387.929000020027 60536.778789764 2024-08-14T18:41:27.435588+00:00 19994330.270999971777 29000293.022999998182 27870463.049000021070 3970235.027999997139 60536.778801423 2024-08-14T18:41:28.442963+00:00 19994330.269999980927 29000292.924000021070 27870462.940999981016 3971394.052999972831 60536.778812893 2024-08-14T18:41:29.433971+00:00 19994330.270000040531 29000293.050999999046 27870463.088999990374 3967734.914000033867 60536.778824553 2024-08-14T18:41:30.441346+00:00 19994330.270999971777 29000292.973999980837 27870462.932000041008 3968798.035999894142 60536.778836207 2024-08-14T18:41:31.448224+00:00 19994330.268999990076 29000292.996000051498 27870462.986999988556 3969450.990000010002 60536.778847682 2024-08-14T18:41:32.439728+00:00 19994330.275000039488 29000293.008999940008 27870463.023999929428 3965190.884000062943 60536.778859336 2024-08-14T18:41:33.446607+00:00 19994330.269999980927 29000293.003000020981 27870463.013000011444 3967203.059000014793 60536.778870812 2024-08-14T18:41:34.438111+00:00 19994330.267000019550 29000292.986999988556 27870462.955000039190 3964956.043999909889 60536.778882471 2024-08-14T18:41:35.445486+00:00 19994330.268999990076 29000293.009999990463 27870463.026000019163 3965975.042000054847 60536.778893941 2024-08-14T18:41:36.436493+00:00 19994330.277000010014 29000292.981999989599 27870463.000999931246 3970764.912999988068 60536.778905600 2024-08-14T18:41:37.443868+00:00 19994330.268999990076 29000293.017000079155 27870462.989000078291 3967849.970999956131 60536.778917076 2024-08-14T18:41:38.435372+00:00 19994330.268999990076 29000292.964999910444 27870462.971999999136 3972149.163000106812 60536.778928730 2024-08-14T18:41:39.442249+00:00 19994330.272000011057 29000293.048000101000 27870463.045000001788 3965281.848999977112 60536.778940205 2024-08-14T18:41:40.433754+00:00 19994330.266000028700 29000292.981999989599 27870462.945000000298 3967309.013000010978 60536.778951859 2024-08-14T18:41:41.440633+00:00 19994330.270999908447 29000293.046999998391 27870463.073000010103 3968717.049999951851 60536.778963518 2024-08-14T18:41:42.448008+00:00 19994330.272000070661 29000292.947999998927 27870462.947000000626 3971268.952000021935 60536.778974988 2024-08-14T18:41:43.439015+00:00 19994330.271999958903 29000293.004000000656 27870463.028000000864 3976700.005999923218 60536.778986648 2024-08-14T18:41:44.446390+00:00 19994330.269999980927 29000293.015000000596 27870462.983000010252 3971268.997000098228 60536.778998118 2024-08-14T18:41:45.437398+00:00 19994330.269000049680 29000292.966000009328 27870463.010999981314 3971759.057999968994 60536.779009778 2024-08-14T18:41:46.444773+00:00 19994330.271000031382 29000292.984000001103 27870462.984000001103 3967200.018999934196 60536.779021247 2024-08-14T18:41:47.435780+00:00 19994330.272999998182 29000293.023999989033 27870463.038000021130 3975825.905000091065 60536.779032907 2024-08-14T18:41:48.443155+00:00 19994330.268999930471 29000293.010000020266 27870462.962000008672 3970710.050999999046 60536.779044383 2024-08-14T18:41:49.434658+00:00 19994330.271999958903 29000293.010999981314 27870463.007999960333 3967049.113999962807 60536.779056036 2024-08-14T18:41:50.441538+00:00 19994330.270000100136 29000293.020000040531 27870463.017000019550 3971664.906000018120 60536.779067512 2024-08-14T18:41:51.433041+00:00 19994330.268000010401 29000292.993999961764 27870463.027000010014 3972820.029000043869 60536.779079166 2024-08-14T18:41:52.439920+00:00 19994330.274999979883 29000292.974000040442 27870462.929000020027 3970744.992999910843 60536.779090825 2024-08-14T18:41:53.447295+00:00 19994330.268999930471 29000293.011999960989 27870463.020999971777 3964700.859000086784 60536.779102295 2024-08-14T18:41:54.438302+00:00 19994330.269000049680 29000293.025000039488 27870463.046999990940 3972841.153999925125 60536.779113955 2024-08-14T18:41:55.445678+00:00 19994330.271000031382 29000293.012999951839 27870462.962999999523 3967920.980000019073 60536.779125431 2024-08-14T18:41:56.437181+00:00 19994330.266999959946 29000292.962999999523 27870463.012000020593 3968503.914000033867 60536.779137084 2024-08-14T18:41:57.444060+00:00 19994330.269999980927 29000293.008999999613 27870463.024999979883 3964230.061999917030 60536.779148560 2024-08-14T18:41:58.435563+00:00 19994330.277000069618 29000292.997000038624 27870462.976000070572 3968909.049000024796 60536.779160214 2024-08-14T18:41:59.442442+00:00 19994330.269999980927 29000292.997000038624 27870462.964999910444 3968744.070999979973 60536.779171689 2024-08-14T18:42:00.433945+00:00 19994330.269999980927 29000292.943999890238 27870463.037999991328 3967344.841000080109 60536.779183343 2024-08-14T18:42:01.440825+00:00 19994330.268000010401 29000293.085000038147 27870463.019000049680 3966574.116999983788 60536.779194819 2024-08-14T18:42:02.432328+00:00 19994330.269999980927 29000292.968999978155 27870462.965000029653 3969891.947999954224 60536.779206478 2024-08-14T18:42:03.439703+00:00 19994330.274000048637 29000292.947000030428 27870462.946999911219 3971159.909000039101 60536.779218132 2024-08-14T18:42:04.446582+00:00 19994330.268000010401 29000293.062999960035 27870463.036000009626 3970911.041000009049 60536.779229607 2024-08-14T18:42:05.438085+00:00 19994330.269999980927 29000292.983000040054 27870463.013000011444 3971141.120999931823 60536.779241261 2024-08-14T18:42:06.444965+00:00 19994330.268999930471 29000293.011000040919 27870462.985000010580 3975086.981000065804 60536.779252737 2024-08-14T18:42:07.436468+00:00 19994330.274999998510 29000292.990999940783 27870463.001000050455 3974111.881999969017 60536.779264396 2024-08-14T18:42:08.443843+00:00 19994330.269000001252 29000292.996999979019 27870463.029999971390 3968534.986999989022 60536.779275866 2024-08-14T18:42:09.434850+00:00 19994330.271999999881 29000292.981000069529 27870462.983999971300 3971121.078999996185 60536.779287526 2024-08-14T18:42:10.442226+00:00 19994330.271999999881 29000293.034999970347 27870462.996000051498 3965943.052999972831 60536.779299001 2024-08-14T18:42:11.433729+00:00 19994330.269999999553 29000293.001999970526 27870462.995000001043 3969399.899000049103 60536.779310655 2024-08-14T18:42:12.440607+00:00 19994330.265000000596 29000292.974000100046 27870462.975999951363 3970087.090000032913 60536.779322131 2024-08-14T18:42:13.432111+00:00 19994330.272999998182 29000293.031999949366 27870463.133000019938 3965522.988999962807 60536.779333785 2024-08-14T18:42:14.438990+00:00 19994330.271000001580 29000292.978999968618 27870462.889000058174 3973015.067999958992 60536.779345444 2024-08-14T18:42:15.446365+00:00 19994330.273999989033 29000292.976000070572 27870462.960999969393 3970508.862000108231 60536.779356914 2024-08-14T18:42:16.437373+00:00 19994330.269000019878 29000293.047999981791 27870463.092000011355 3972056.027999997139 60536.779368573 2024-08-14T18:42:17.444748+00:00 19994330.267999980599 29000292.993999961764 27870462.957000020891 3968032.959999918938 60536.779380044 2024-08-14T18:42:18.435754+00:00 19994330.270000010729 29000293.041999999434 27870463.070999998599 3969055.950000048149 60536.779391697 2024-08-14T18:42:19.442634+00:00 19994330.272999998182 29000292.945000000298 27870462.940999988467 3968089.056999921799 60536.779403173 2024-08-14T18:42:20.434137+00:00 19994330.269999980927 29000293.024999998510 27870463.004000011832 3972219.937000035774 60536.779414827 2024-08-14T18:42:21.441018+00:00 19994330.270000040531 29000292.986000001431 27870463.048999991268 3969252.121999979019 60536.779426302 2024-08-14T18:42:22.432519+00:00 19994330.270999971777 29000293.021000001580 27870463.000000011176 3967993.907999991905 60536.779437956 2024-08-14T18:42:23.439399+00:00 19994330.267000019550 29000292.985000010580 27870462.944999989122 3970293.097000002861 60536.779449616 2024-08-14T18:42:24.446774+00:00 19994330.273999989033 29000292.953999999911 27870462.951999988407 3970284.963000059128 60536.779461091 2024-08-14T18:42:25.438277+00:00 19994330.272999998182 29000293.040999978781 27870463.108000010252 3972121.023999928962 60536.779472745 2024-08-14T18:42:26.445156+00:00 19994330.267000019550 29000292.981000009924 27870462.927999999374 3971265.972000002861 60536.779484221 2024-08-14T18:42:27.436660+00:00 19994330.269999980927 29000292.984000030905 27870463.004000011832 3971844.027999997139 60536.779495880 2024-08-14T18:42:28.444035+00:00 19994330.271000031382 29000293.039999961853 27870462.997999969870 3969990.939000010025 60536.779507350 2024-08-14T18:42:29.435042+00:00 19994330.270999971777 29000292.991000000387 27870463.032000008970 3969599.060999989975 60536.779519004 2024-08-14T18:42:30.441922+00:00 19994330.269999980927 29000293.012000020593 27870462.981000009924 3971767.942000031006 60536.779530480 2024-08-14T18:42:31.433425+00:00 19994330.272000011057 29000292.986999988556 27870463.037999991328 3972256.034999967087 60536.779542139 2024-08-14T18:42:32.440800+00:00 19994330.268999990076 29000293.005999978632 27870462.984000030905 3971065.978000044823 60536.779553609 2024-08-14T18:42:33.431807+00:00 19994330.269000049680 29000292.957000020891 27870462.949000000954 3971498.981999992859 60536.779565268 2024-08-14T18:42:34.439182+00:00 19994330.271999958903 29000293.022000011057 27870463.046000000089 3968868.014000058174 60536.779576922 2024-08-14T18:42:35.446061+00:00 19994330.272999998182 29000293.022999998182 27870463.001999970526 3971877.092000008095 60536.779588398 2024-08-14T18:42:36.437564+00:00 19994330.269999980927 29000292.969000041485 27870462.983000040054 3974442.838999987114 60536.779600057 2024-08-14T18:42:37.444940+00:00 19994330.269999980927 29000293.012999888510 27870462.990999940783 3972475.077000021935 60536.779611527 2024-08-14T18:42:38.435947+00:00 19994330.270000100136 29000292.994000080973 27870462.971000079066 3969475.998999952804 60536.779623187 2024-08-14T18:42:39.443323+00:00 19994330.269999980927 29000292.998999949545 27870462.959999918938 3968083.942999958992 60536.779634656 2024-08-14T18:42:40.434329+00:00 19994330.270999908447 29000293.032000061125 27870463.083999991417 3971404.109000086784 60536.779646316 2024-08-14T18:42:41.441705+00:00 19994330.271000031382 29000292.939000010490 27870462.958000060171 3965526.954999924172 60536.779657786 2024-08-14T18:42:42.432712+00:00 19994330.272000070661 29000293.029999971390 27870463.046000000089 3973514.060999989975 60536.779669445 2024-08-14T18:42:43.440087+00:00 19994330.268000010401 29000292.990999940783 27870462.955999970436 3972057.986999989022 60536.779681099 2024-08-14T18:42:44.446966+00:00 19994330.269999980927 29000293.025000099093 27870463.029999971390 3971191.004999995232 60536.779692575 2024-08-14T18:42:45.438469+00:00 19994330.269999980927 29000293.003999948502 27870462.947000030428 3968293.990000010002 60536.779704235 2024-08-14T18:42:46.445844+00:00 19994330.274999979883 29000292.973999980837 27870463.006000038236 3966913.893000007141 60536.779715704 2024-08-14T18:42:47.436852+00:00 19994330.269000049680 29000293.032999988645 27870463.069000009447 3969475.993000030983 60536.779727364 2024-08-14T18:42:48.444227+00:00 19994330.269999980927 29000292.968999978155 27870462.974999900907 3970010.059000014793 60536.779738834 2024-08-14T18:42:49.435234+00:00 19994330.266999959946 29000292.966000080109 27870462.974000100046 3972093.996999979019 60536.779750493 2024-08-14T18:42:50.442609+00:00 19994330.271999958903 29000293.031000021845 27870463.071999911219 3969498.082000017166 60536.779761963 2024-08-14T18:42:51.433617+00:00 19994330.272000070661 29000293.030999898911 27870463.011000040919 3971169.957000017166 60536.779773623 2024-08-14T18:42:52.440992+00:00 19994330.271999958903 29000292.948000069708 27870462.879999998957 3969036.921000003815 60536.779785092 2024-08-14T18:42:53.431999+00:00 19994330.269999980927 29000293.046999931335 27870463.050000071526 3966378.130999923218 60536.779796752 2024-08-14T18:42:54.439374+00:00 19994330.268000010401 29000292.998000029474 27870463.042999979109 3972248.859000086784 60536.779808406 2024-08-14T18:42:55.446253+00:00 19994330.272000070661 29000292.993999999017 27870462.977999929339 3966775.090999960899 60536.779819882 2024-08-14T18:42:56.437757+00:00 19994330.269999980927 29000292.997999999672 27870462.995000001043 3969555.952999948990 60536.779831541 2024-08-14T18:42:57.445132+00:00 19994330.273999929428 29000293.022999990731 27870463.011999998242 3971500.996000051033 60536.779843011 2024-08-14T18:42:58.436139+00:00 19994330.269000049680 29000292.964000001550 27870462.971999999136 3967155.037999988068 60536.779854670 2024-08-14T18:42:59.443514+00:00 19994330.269000049680 29000293.010999988765 27870463.011999990791 3972461.963000059128 60536.779866140 2024-08-14T18:43:00.434521+00:00 19994330.268999930471 29000292.980000019073 27870463.017999991775 3969228.923999906052 60536.779877800 2024-08-14T18:43:01.441897+00:00 19994330.272999998182 29000293.021999981254 27870462.983000010252 3968613.161000012886 60536.779889270 2024-08-14T18:43:02.432904+00:00 19994330.271999999881 29000292.994000021368 27870462.979999989271 3969336.984000086784 60536.779900929 2024-08-14T18:43:03.440279+00:00 19994330.268999990076 29000292.986000001431 27870463.043000008911 3966233.995000004768 60536.779912399 2024-08-14T18:43:04.431286+00:00 19994330.270000010729 29000293.021999981254 27870462.988999988884 3969702.929999948014 60536.779924058 2024-08-14T18:43:05.438661+00:00 19994330.268999990076 29000292.991000000387 27870463.012999981642 3970748.036999940872 60536.779935712 2024-08-14T18:43:06.445541+00:00 19994330.271999999881 29000293.007000029087 27870463.013000011444 3969157.981000065804 60536.779947188 2024-08-14T18:43:07.437044+00:00 19994330.269999999553 29000293.011999960989 27870462.985000010580 3972218.988999962807 60536.779958842 2024-08-14T18:43:08.443923+00:00 19994330.270000010729 29000292.990000009537 27870462.949000000954 3971500.088000059128 60536.779970318 2024-08-14T18:43:09.435427+00:00 19994330.271999981254 29000292.998000029474 27870463.024999979883 3972044.878999948967 60536.779981977 2024-08-14T18:43:10.442801+00:00 19994330.268000010401 29000292.986000001431 27870462.994000021368 3973542.116999983788 60536.779993447 2024-08-14T18:43:11.433808+00:00 19994330.270000010729 29000293.008999999613 27870463.014999989420 3968948.925000071991 60536.780005106 2024-08-14T18:43:12.441184+00:00 19994330.272999998182 29000293.028999980539 27870463.064000010490 3971168.974999905098 60536.780016582 2024-08-14T18:43:13.432687+00:00 19994330.272000011057 29000292.972999930382 27870462.916000008583 3968350.018000000156 60536.780028236 2024-08-14T18:43:14.439566+00:00 19994330.268999990076 29000292.989000078291 27870463.014999989420 3975780.001000000164 60536.780039711 2024-08-14T18:43:15.431069+00:00 19994330.270999971777 29000293.022999998182 27870462.988000039011 3968344.020000000019 60536.780051371 2024-08-14T18:43:16.438444+00:00 19994330.270000040531 29000292.980999950320 27870463.046000000089 3971074.924999998882 60536.780063025 2024-08-14T18:43:17.445324+00:00 19994330.272999938577 29000293.004000071436 27870462.980000019073 3973739.107999999076 60536.780074500 2024-08-14T18:43:18.436827+00:00 19994330.271000031382 29000293.028000000864 27870463.042999979109 3970419.958000001032 60536.780086154 2024-08-14T18:43:19.443706+00:00 19994330.268000010401 29000292.974999900907 27870462.988999959081 3969828.023000001907 60536.780097630 2024-08-14T18:43:20.435209+00:00 19994330.272000011057 29000293.025000099093 27870462.958000060171 3968461.004000001121 60536.780109284 2024-08-14T18:43:21.442088+00:00 19994330.268999990076 29000292.995999928564 27870463.020999908447 3969989.985999998171 60536.780120759 2024-08-14T18:43:22.433591+00:00 19994330.270999971777 29000292.978000041097 27870462.943000078201 3969348.004000001121 60536.780132413 2024-08-14T18:43:23.440471+00:00 19994330.272000011057 29000293.004999998957 27870463.049999948591 3972503.004000001121 60536.780143889 2024-08-14T18:43:24.431974+00:00 19994330.269999980927 29000292.978000041097 27870462.978000041097 3972527.920000001788 60536.780155542 2024-08-14T18:43:25.438853+00:00 19994330.270000040531 29000293.065999981016 27870463.039999961853 3973176.042999998201 60536.780167202 2024-08-14T18:43:26.446228+00:00 19994330.269999980927 29000292.954999919981 27870462.922999981791 3962616.980999999214 60536.780178677 2024-08-14T18:43:27.437731+00:00 19994330.271000031382 29000293.041000008583 27870463.073000069708 3971963.064000003040 60536.780190331 2024-08-14T18:43:28.444611+00:00 19994330.271000031382 29000292.965000029653 27870462.961999889463 3971210.083999998868 60536.780201807 2024-08-14T18:43:29.436114+00:00 19994330.269999980927 29000293.003999948502 27870462.978000041097 3970637.883999995887 60536.780213466 2024-08-14T18:43:30.443489+00:00 19994330.270999908447 29000292.981000069529 27870462.942999958992 3972182.005000010133 60536.780224936 2024-08-14T18:43:31.434496+00:00 19994330.270000100136 29000293.003000020981 27870463.029000040144 3968622.994999989867 60536.780236596 2024-08-14T18:43:32.441872+00:00 19994330.269999980927 29000292.984000001103 27870463.039000030607 3972853.038000002969 60536.780248065 2024-08-14T18:43:33.432879+00:00 19994330.268000010401 29000292.988000001758 27870462.993999961764 3969274.959000005852 60536.780259725 2024-08-14T18:43:34.440254+00:00 19994330.273999929428 29000293.041999999434 27870463.057999968529 3967858.093999996781 60536.780271201 2024-08-14T18:43:35.431757+00:00 19994330.271000031382 29000292.963000010699 27870462.927999999374 3972872.875000000000 60536.780282855 2024-08-14T18:43:36.438636+00:00 19994330.269999980927 29000293.026999980211 27870463.009999990463 3974240.026999995112 60536.780294514 2024-08-14T18:43:37.446011+00:00 19994330.268000010401 29000293.003000020981 27870463.083000000566 3969627.994000003207 60536.780305984 2024-08-14T18:43:38.437019+00:00 19994330.272000070661 29000292.989999979734 27870462.918000001460 3968218.905000001192 60536.780317644 2024-08-14T18:43:39.444394+00:00 19994330.271999958903 29000293.019000019878 27870463.055999990553 3971486.093999996781 60536.780329119 2024-08-14T18:43:40.435897+00:00 19994330.271000031382 29000292.974999990314 27870462.960999999195 3972928.989000007976 60536.780340773 2024-08-14T18:43:41.442776+00:00 19994330.268000010401 29000293.016999989748 27870463.036000009626 3972597.965999991167 60536.780352243 2024-08-14T18:43:42.433783+00:00 19994330.268999930471 29000292.977999988943 27870462.974999990314 3972418.026000007987 60536.780363902 2024-08-14T18:43:43.441159+00:00 19994330.272999998182 29000293.002000030130 27870463.006999999285 3968524.988999993075 60536.780375378 2024-08-14T18:43:44.432662+00:00 19994330.269000049680 29000292.988999959081 27870462.931999981403 3971955.056999995839 60536.780387032 2024-08-14T18:43:45.439541+00:00 19994330.273999929428 29000293.062000039965 27870463.085000038147 3966774.933000013232 60536.780398508 2024-08-14T18:43:46.431044+00:00 19994330.268000010401 29000292.958999991417 27870462.968999978155 3969193.129999979865 60536.780410161 2024-08-14T18:43:47.437923+00:00 19994330.269000049680 29000293.006999969482 27870463.008000019938 3979046.873000026215 60536.780421820 2024-08-14T18:43:48.445299+00:00 19994330.271000031382 29000292.992000039667 27870462.995999988168 3969238.113999993075 60536.780433291 2024-08-14T18:43:49.436306+00:00 19994330.271999958903 29000293.028999980539 27870463.051999989897 3971839.893999993801 60536.780444950 2024-08-14T18:43:50.443681+00:00 19994330.271999958903 29000292.987999979407 27870462.986999988556 3970321.997999995947 60536.780456420 2024-08-14T18:43:51.434688+00:00 19994330.270000100136 29000292.991000059992 27870462.959000051022 3973346.039000004996 60536.780468079 2024-08-14T18:43:52.442063+00:00 19994330.267999891192 29000293.015999909490 27870463.001999970526 3968531.108000009786 60536.780479555 2024-08-14T18:43:53.433567+00:00 19994330.272000070661 29000292.998000029474 27870462.999999940395 3968025.849999994040 60536.780491209 2024-08-14T18:43:54.440446+00:00 19994330.271999958903 29000293.013000011444 27870463.033000111580 3969905.984999984968 60536.780502684 2024-08-14T18:43:55.431949+00:00 19994330.267999999225 29000292.965000029653 27870462.959999918938 3971084.089000015985 60536.780514338 2024-08-14T18:43:56.438828+00:00 19994330.271999999881 29000293.004999998957 27870463.024000048637 3971703.923000007868 60536.780525814 2024-08-14T18:43:57.430331+00:00 19994330.270999990404 29000293.000999931246 27870462.988000039011 3972195.046999990940 60536.780537474 2024-08-14T18:43:58.437707+00:00 19994330.268000010401 29000293.003000020981 27870463.000000000000 3973282.097999989986 60536.780549127 2024-08-14T18:43:59.444586+00:00 19994330.269999999553 29000292.990000009537 27870463.013999938965 3974476.879999995232 60536.780560597 2024-08-14T18:44:00.435593+00:00 19994330.276999998838 29000293.001000050455 27870462.957000020891 3969146.025000005960 # End of file 60536_FXM50_counter.txt